{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170285,"rows_kept":170285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727395201735,1.39855311,2633.1,2633.0,1.15553922]
["bitfinex-derivatives","ETHF0:USTF0",1727395203545,0.403,2633.1,2632.9,1.8789834]
["bitfinex-derivatives","ETHF0:USTF0",1727395204543,0.403,2633.1,2632.9,1.4889834]
["bitfinex-derivatives","ETHF0:USTF0",1727395206556,2.39400742,2633.1,2632.7,1.4889834]
["bitfinex-derivatives","ETHF0:USTF0",1727395208157,2.39400742,2633.1,2632.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727395211049,1.99100742,2633.1,2632.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727395211550,3.28665928,2633.2,2632.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727395211856,0.4021,2633.1,2633.0,1.98636748]
["bitfinex-derivatives","ETHF0:USTF0",1727395212058,0.4021,2633.1,2633.0,5.45468011]
["bitfinex-derivatives","ETHF0:USTF0",1727395212456,0.4021,2633.1,2633.0,3.46831263]
["bitfinex-derivatives","ETHF0:USTF0",1727395212756,0.4021,2633.1,2633.0,3.85411263]
["bitfinex-derivatives","ETHF0:USTF0",1727395213351,0.4021,2633.1,2633.0,5.8401457]
["bitfinex-derivatives","ETHF0:USTF0",1727395213550,0.9959461,2633.3,2633.0,13.34099674]
["bitfinex-derivatives","ETHF0:USTF0",1727395213756,0.9959461,2633.5,2633.2,2.48148411]
["bitfinex-derivatives","ETHF0:USTF0",1727395214053,0.9959461,2633.7,2633.4,2.48148411]
["bitfinex-derivatives","ETHF0:USTF0",1727395214251,8.91291915,2633.7,2633.5,2.64436979]
["bitfinex-derivatives","ETHF0:USTF0",1727395214455,4.2028,2633.6,2633.3,1.48826558]
["bitfinex-derivatives","ETHF0:USTF0",1727395214647,4.70144792,2633.4,2633.1,1.48826558]
["bitfinex-derivatives","ETHF0:USTF0",1727395214953,1.4101553,2633.3,2633.2,2.64403411]
["bitfinex-derivatives","ETHF0:USTF0",1727395215653,5.2077553,2633.3,2633.2,1.15576853]
["bitfinex-derivatives","ETHF0:USTF0",1727395215859,5.2077553,2633.3,2633.2,2.64403411]
["bitfinex-derivatives","ETHF0:USTF0",1727395216353,5.2077553,2633.3,2633.2,1.15576853]
["bitfinex-derivatives","ETHF0:USTF0",1727395216553,5.2077553,2633.3,2633.2,1.48826558]
["bitfinex-derivatives","ETHF0:USTF0",1727395216749,5.70564792,2633.3,2633.2,1.15583126]
["bitfinex-derivatives","ETHF0:USTF0",1727395217352,4.212,2633.3,2633.2,1.15593719]
["bitfinex-derivatives","ETHF0:USTF0",1727395217654,6.20300742,2633.3,2633.0,1.48826558]
["bitfinex-derivatives","ETHF0:USTF0",1727395217847,0.99587644,2633.1,2633.0,1.48826558]
["bitfinex-derivatives","ETHF0:USTF0",1727395218052,0.99587644,2633.1,2633.0,2.64435984]
["bitfinex-derivatives","ETHF0:USTF0",1727395218859,1.80427644,2633.2,2633.0,1.15609426]
["bitfinex-derivatives","ETHF0:USTF0",1727395219054,1.80427644,2633.2,2633.1,2.64565731]
["bitfinex-derivatives","ETHF0:USTF0",1727395219255,0.8084,2633.2,2633.1,2.64565731]
["bitfinex-derivatives","ETHF0:USTF0",1727395219451,1.80425211,2633.2,2633.1,2.64565731]
["bitfinex-derivatives","ETHF0:USTF0",1727395219659,1.80423593,2633.2,2633.1,2.64565731]
["bitfinex-derivatives","ETHF0:USTF0",1727395220061,0.8084,2633.2,2633.1,1.15609426]
["bitfinex-derivatives","ETHF0:USTF0",1727395220359,1.80423593,2633.2,2633.1,1.15609426]
["bitfinex-derivatives","ETHF0:USTF0",1727395220565,1.80423593,2633.2,2633.1,2.64556211]
["bitfinex-derivatives","ETHF0:USTF0",1727395220954,1.80423593,2633.2,2633.1,1.15609426]
["bitfinex-derivatives","ETHF0:USTF0",1727395221559,0.8084,2633.2,2633.1,3.14117695]
["bitfinex-derivatives","ETHF0:USTF0",1727395222267,0.4021,2633.2,2633.1,3.14117695]
["bitfinex-derivatives","ETHF0:USTF0",1727395222560,0.4021,2633.2,2633.1,5.45287547]
["bitfinex-derivatives","ETHF0:USTF0",1727395223162,0.4021,2633.2,2633.1,3.46779278]
["bitfinex-derivatives","ETHF0:USTF0",1727395223566,0.4021,2633.2,2633.1,5.4531838]
["bitfinex-derivatives","ETHF0:USTF0",1727395223960,0.4021,2633.2,2633.1,3.14148528]
["bitfinex-derivatives","ETHF0:USTF0",1727395224165,0.4021,2633.2,2633.1,2.31187188]
["bitfinex-derivatives","ETHF0:USTF0",1727395224365,0.4021,2633.2,2633.1,2.64510897]
["bitfinex-derivatives","ETHF0:USTF0",1727395224667,1.39793593,2633.2,2633.1,2.64510897]
["bitfinex-derivatives","ETHF0:USTF0",1727395224865,1.39793593,2633.2,2633.1,2.64507053]
["bitfinex-derivatives","ETHF0:USTF0",1727395224866,0.4021,2633.2,2633.1,2.64507053]
["bitfinex-derivatives","ETHF0:USTF0",1727395225056,0.4021,2633.2,2633.1,2.64507591]
["bitfinex-derivatives","ETHF0:USTF0",1727395225263,0.4021,2633.2,2633.1,1.15577762]
["bitfinex-derivatives","ETHF0:USTF0",1727395225463,0.4021,2633.2,2633.1,2.64508613]
["bitfinex-derivatives","ETHF0:USTF0",1727395226065,0.4021,2633.2,2633.1,1.15577762]
["bitfinex-derivatives","ETHF0:USTF0",1727395226268,1.39793593,2633.2,2633.1,2.64510793]
["bitfinex-derivatives","ETHF0:USTF0",1727395227767,0.4021,2633.2,2633.1,2.64510793]
["bitfinex-derivatives","ETHF0:USTF0",1727395228162,0.4021,2633.2,2633.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727395228163,10.1997,2633.2,2633.0,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395228359,9.39290742,2633.1,2632.8,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395228564,9.39290742,2633.1,2632.7,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395228565,1.99198079,2633.0,2632.7,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395228765,1.99198079,2633.0,2632.6,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395228766,1.89952343,2632.9,2632.8,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395228965,4.2039,2632.9,2632.7,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395229165,1.89947709,2632.9,2632.8,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395229365,1.89947709,2632.9,2632.7,0.99310317]
["bitfinex-derivatives","ETHF0:USTF0",1727395229568,0.99574882,2632.9,2632.8,1.15605564]
["bitfinex-derivatives","ETHF0:USTF0",1727395229774,0.99574882,2632.9,2632.8,2.64538595]
["bitfinex-derivatives","ETHF0:USTF0",1727395229962,0.99574882,2632.9,2632.8,0.99308577]
["bitfinex-derivatives","ETHF0:USTF0",1727395230272,0.99574882,2632.9,2632.8,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727395230957,1.40124882,2632.9,2632.8,2.14903696]
["bitfinex-derivatives","ETHF0:USTF0",1727395231163,1.40124882,2632.9,2632.8,2.64540817]
["bitfinex-derivatives","ETHF0:USTF0",1727395231359,5.19964882,2632.9,2632.8,2.64540817]
["bitfinex-derivatives","ETHF0:USTF0",1727395231565,4.2039,2632.9,2632.8,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395231767,5.19946211,2632.9,2632.8,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395231961,5.19946211,2632.9,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395231962,6.00164709,2632.9,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395232174,8.00177781,2632.8,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395233371,4.79397781,2632.8,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395234071,3.7984,2632.8,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395236062,1.40107781,2632.9,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395237371,1.40107781,2632.9,2632.6,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395237674,1.40107781,2632.9,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395237869,1.40107781,2632.9,2632.6,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395238173,0.4055,2632.9,2632.7,0.99287212]
["bitfinex-derivatives","ETHF0:USTF0",1727395238367,0.4055,2632.9,2632.7,1.81777212]
["bitfinex-derivatives","ETHF0:USTF0",1727395238864,0.99557781,2633.0,2632.7,1.81777212]
["bitfinex-derivatives","ETHF0:USTF0",1727395239064,0.99557781,2633.1,2632.8,5.35543585]
["bitfinex-derivatives","ETHF0:USTF0",1727395239266,0.99557781,2633.2,2632.9,1.15476373]
["bitfinex-derivatives","ETHF0:USTF0",1727395239469,0.99557781,2633.2,2633.0,2.56306771]
["bitfinex-derivatives","ETHF0:USTF0",1727395239663,0.99557781,2633.4,2633.1,1.40670398]
["bitfinex-derivatives","ETHF0:USTF0",1727395239864,0.99557781,2633.4,2633.1,1.82390398]
["bitfinex-derivatives","ETHF0:USTF0",1727395241977,1.38477781,2633.4,2633.1,1.82390398]
["bitfinex-derivatives","ETHF0:USTF0",1727395243164,1.38477781,2633.4,2633.1,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395243363,4.20337781,2633.3,2632.9,2.89883429]
["bitfinex-derivatives","ETHF0:USTF0",1727395243565,4.50709781,2633.3,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395244272,4.20337781,2633.3,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395244475,0.99557781,2633.2,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395244867,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395245568,0.4068,2633.1,2632.9,1.40950398]
["bitfinex-derivatives","ETHF0:USTF0",1727395245777,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395245961,0.4068,2633.1,2632.9,1.40950398]
["bitfinex-derivatives","ETHF0:USTF0",1727395246368,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395248575,0.4068,2633.1,2633.0,2.14686655]
["bitfinex-derivatives","ETHF0:USTF0",1727395249079,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395249272,0.4068,2633.1,2632.9,1.40950398]
["bitfinex-derivatives","ETHF0:USTF0",1727395250263,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395250468,0.4068,2633.1,2632.9,1.40950398]
["bitfinex-derivatives","ETHF0:USTF0",1727395250868,0.4068,2633.1,2633.0,0.99180398]
["bitfinex-derivatives","ETHF0:USTF0",1727395251076,0.4068,2633.1,2633.0,2.14664596]
["bitfinex-derivatives","ETHF0:USTF0",1727395251370,0.99557781,2633.3,2633.0,2.56520514]
["bitfinex-derivatives","ETHF0:USTF0",1727395251578,1.77357781,2633.4,2633.1,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395252375,1.77357781,2633.4,2633.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727395252985,4.5756,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395253169,0.778,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395253370,5.57023279,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395253571,4.5756,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395254178,5.57020438,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395254579,4.79220438,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395255484,0.99460438,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395257873,5.19090438,2633.4,2633.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727395258380,4.1963,2633.4,2633.0,1.41055783]
["bitfinex-derivatives","ETHF0:USTF0",1727395258580,5.01205302,2633.3,2633.0,1.82615783]
["bitfinex-derivatives","ETHF0:USTF0",1727395259490,0.99465302,2633.2,2633.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727395259778,5.51137709,2633.3,2633.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727395259779,5.01205302,2633.3,2633.0,1.82615783]
["bitfinex-derivatives","ETHF0:USTF0",1727395260375,0.99465302,2633.2,2633.0,1.82615783]
["bitfinex-derivatives","ETHF0:USTF0",1727395260977,0.99465302,2633.2,2633.0,2.12990783]
["bitfinex-derivatives","ETHF0:USTF0",1727395261178,0.3911,2633.1,2633.0,2.12990783]
["bitfinex-derivatives","ETHF0:USTF0",1727395261380,0.99465302,2633.2,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727395261582,0.99465302,2633.3,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727395261887,0.99465302,2633.4,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727395262077,0.99465302,2633.4,2633.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1727395262283,0.99465302,2633.4,2633.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1727395263985,0.99465302,2633.5,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727395264285,0.99465302,2633.5,2633.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727395264888,4.61045302,2633.6,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727395265587,0.99465302,2633.7,2633.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727395266294,0.99465302,2633.8,2633.5,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395266488,0.99465302,2633.8,2633.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727395266689,0.99465302,2633.8,2633.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727395266881,0.99465302,2633.8,2633.7,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727395267185,0.99465302,2633.8,2633.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727395267583,0.99465302,2633.8,2633.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395267788,0.3874,2633.7,2633.4,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268004,0.3863,2633.6,2633.4,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268188,0.7799,2633.6,2633.4,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268382,0.7799,2633.6,2633.3,6.89726783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268682,0.7799,2633.6,2633.3,1.69726783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268882,0.7799,2633.6,2633.2,2.83568783]
["bitfinex-derivatives","ETHF0:USTF0",1727395268883,1.77455302,2633.6,2633.2,2.83568783]
["bitfinex-derivatives","ETHF0:USTF0",1727395269082,1.77455302,2633.6,2633.2,2.53195783]
["bitfinex-derivatives","ETHF0:USTF0",1727395269291,2.07824302,2633.6,2633.2,2.53195783]
["bitfinex-derivatives","ETHF0:USTF0",1727395269678,1.77455302,2633.6,2633.2,2.53195783]
["bitfinex-derivatives","ETHF0:USTF0",1727395269887,1.77455302,2633.6,2633.3,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395270290,1.77455302,2633.6,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727395270797,1.77455302,2633.6,2633.3,1.29557783]
["bitfinex-derivatives","ETHF0:USTF0",1727395271286,1.77455302,2633.6,2633.3,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395271287,0.7799,2633.6,2633.3,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395271483,0.7799,2633.6,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727395271692,0.7799,2633.6,2633.4,1.68275783]
["bitfinex-derivatives","ETHF0:USTF0",1727395272187,0.7799,2633.6,2633.4,1.37905783]
["bitfinex-derivatives","ETHF0:USTF0",1727395272692,0.7799,2633.6,2633.4,1.68276783]
["bitfinex-derivatives","ETHF0:USTF0",1727395272894,0.7799,2633.6,2633.3,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395273094,2.07825302,2633.6,2633.3,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395273389,3.2078,2633.4,2633.2,1.41395783]
["bitfinex-derivatives","ETHF0:USTF0",1727395273696,0.4242,2633.3,2633.2,1.41395783]
["bitfinex-derivatives","ETHF0:USTF0",1727395273888,0.8343,2633.3,2633.2,1.41395783]
["bitfinex-derivatives","ETHF0:USTF0",1727395274688,0.8343,2633.3,2633.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727395274888,0.8343,2633.3,2633.2,1.41395783]
["bitfinex-derivatives","ETHF0:USTF0",1727395275094,0.8343,2633.3,2633.1,1.37735783]
["bitfinex-derivatives","ETHF0:USTF0",1727395275297,0.3848,2633.2,2633.0,1.29560783]
["bitfinex-derivatives","ETHF0:USTF0",1727395275510,0.3848,2633.2,2633.0,1.69410783]
["bitfinex-derivatives","ETHF0:USTF0",1727395276689,0.3848,2633.2,2632.9,6.49561783]
["bitfinex-derivatives","ETHF0:USTF0",1727395276895,3.2078,2633.0,2632.9,6.49561783]
["bitfinex-derivatives","ETHF0:USTF0",1727395277095,0.3848,2633.2,2632.9,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395277492,0.3848,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395277695,0.3848,2633.2,2632.9,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395277897,0.3848,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395278297,0.3848,2633.2,2633.0,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395278603,1.37945302,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395278898,0.3848,2633.2,2633.0,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395279100,0.3848,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395279297,1.37945302,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395279497,1.37945302,2633.2,2633.0,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395279698,1.37945302,2633.2,2632.9,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395280100,1.37945302,2633.2,2632.9,1.29562783]
["bitfinex-derivatives","ETHF0:USTF0",1727395280304,1.37945302,2633.2,2633.0,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395280698,3.7976,2633.1,2633.0,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395281496,3.7976,2633.1,2632.9,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395281703,8.41195302,2633.0,2632.7,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395281898,8.41195302,2633.0,2632.6,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395281899,0.30379,2632.7,2632.6,0.99185783]
["bitfinex-derivatives","ETHF0:USTF0",1727395282095,0.30379,2632.7,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727395282096,3.2078,2632.7,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727395282401,0.99474339,2632.3,2631.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1727395282596,0.4119,2632.2,2631.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727395282895,3.6007,2632.1,2631.7,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395283100,3.6007,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727395283297,3.2078,2631.8,2631.5,0.18993063]
["bitfinex-derivatives","ETHF0:USTF0",1727395283694,3.2078,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727395283896,3.2078,2631.8,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727395284198,3.2078,2631.8,2631.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395284604,3.2078,2631.8,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727395285402,3.2078,2631.8,2631.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395285609,1.38764339,2632.1,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727395285610,3.6007,2632.1,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727395286901,3.90456,2632.1,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395287201,3.90456,2632.1,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395288199,3.2078,2632.0,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395288598,0.69676,2632.1,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395288799,3.2078,2632.0,2631.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395288998,0.30389,2631.9,2631.3,5.50395]
["bitfinex-derivatives","ETHF0:USTF0",1727395289198,0.4235,2631.8,2631.3,5.50395]
["bitfinex-derivatives","ETHF0:USTF0",1727395289612,0.3919,2631.7,2631.3,5.50395]
["bitfinex-derivatives","ETHF0:USTF0",1727395289904,0.3991,2631.6,2631.3,5.50395]
["bitfinex-derivatives","ETHF0:USTF0",1727395290103,0.3991,2631.6,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395290307,0.3991,2631.6,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727395290513,0.3991,2631.6,2631.3,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1727395290711,0.3991,2631.6,2631.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395293010,7.0078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727395293201,3.2078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727395294113,3.2078,2631.2,2630.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727395294302,3.51182,2630.8,2630.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727395294504,3.2078,2630.9,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395294705,3.2078,2630.9,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727395295008,3.2078,2630.9,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395295314,3.51184,2630.6,2630.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727395295515,0.812,2630.5,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395295808,0.812,2630.5,2630.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727395296403,0.812,2630.5,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395297513,0.812,2630.5,2630.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727395297913,3.51181,2630.9,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727395298212,3.51181,2630.9,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395298213,4.0105,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395298513,3.2078,2630.6,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395300213,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395300413,3.2078,2630.6,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395300716,3.2078,2630.6,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395301212,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395301515,3.2078,2630.3,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395301704,3.2078,2630.6,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395302208,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395303205,3.2078,2630.6,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727395303608,3.2078,2630.6,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395304415,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395304615,3.2078,2630.6,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395306012,3.2078,2630.6,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395306212,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395306408,3.2078,2630.6,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395306719,3.2078,2630.6,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395307509,0.30402,2630.7,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395307707,3.2078,2630.6,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395308005,3.51183,2630.6,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395308208,3.92414,2630.6,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395308611,0.4107,2630.5,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395308821,0.4003,2630.4,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395309017,3.2078,2630.3,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395309616,3.2078,2630.3,2630.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395311610,0.4003,2630.4,2630.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395311814,0.4003,2630.4,2630.1,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1727395312517,0.4003,2630.4,2630.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395312916,3.2078,2630.3,2630.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395314527,3.2078,2630.3,2630.1,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1727395315322,3.2078,2630.3,2630.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395315813,3.2078,2630.3,2630.1,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1727395316123,0.4003,2630.4,2630.1,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1727395317822,0.4003,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395318723,3.2078,2630.5,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727395318914,0.7992,2630.9,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727395319118,3.2078,2630.7,2630.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727395319325,3.2078,2630.7,2630.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727395319626,3.2078,2630.5,2630.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727395320022,3.6199,2630.5,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727395320822,3.6199,2630.5,2630.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727395321419,3.6199,2630.5,2630.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727395322322,0.4077,2630.4,2630.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727395322517,0.4077,2630.4,2630.1,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727395323830,0.4077,2630.4,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395328831,0.4077,2630.4,2630.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1727395330735,0.4077,2630.4,2630.2,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1727395332934,3.2078,2630.3,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395335726,3.2078,2630.3,2630.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727395335727,3.2078,2630.3,2630.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727395336147,0.30408,2630.2,2630.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727395336434,3.51187,2630.3,2630.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727395336638,0.3907,2630.1,2630.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727395337439,0.3907,2630.1,2629.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727395337627,0.3907,2630.1,2629.8,2.67583031]
["bitfinex-derivatives","ETHF0:USTF0",1727395338141,0.3907,2630.1,2629.9,1.15515325]
["bitfinex-derivatives","ETHF0:USTF0",1727395338336,0.3907,2630.1,2629.8,2.67583031]
["bitfinex-derivatives","ETHF0:USTF0",1727395338642,0.3907,2630.1,2629.9,1.15518077]
["bitfinex-derivatives","ETHF0:USTF0",1727395338841,0.3907,2630.1,2629.8,2.67583031]
["bitfinex-derivatives","ETHF0:USTF0",1727395339038,0.3907,2630.1,2629.9,2.6444484]
["bitfinex-derivatives","ETHF0:USTF0",1727395339234,0.3907,2630.1,2630.0,1.15511809]
["bitfinex-derivatives","ETHF0:USTF0",1727395339739,0.3907,2630.1,2630.0,1.15590998]
["bitfinex-derivatives","ETHF0:USTF0",1727395339932,0.3907,2630.1,2630.0,1.15590684]
["bitfinex-derivatives","ETHF0:USTF0",1727395340134,1.38544339,2630.1,2630.0,2.64523715]
["bitfinex-derivatives","ETHF0:USTF0",1727395340532,5.18784339,2630.1,2630.0,2.64523715]
["bitfinex-derivatives","ETHF0:USTF0",1727395340840,5.18784339,2630.1,2629.9,1.98539102]
["bitfinex-derivatives","ETHF0:USTF0",1727395340841,0.3041,2630.0,2629.9,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395341137,9.2242443,2630.0,2629.8,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395341344,1.4960443,2629.9,2629.8,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395341531,1.4960443,2629.9,2629.7,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395341733,0.99720655,2629.8,2629.7,1.48933031]
["bitfinex-derivatives","ETHF0:USTF0",1727395341938,0.99720655,2629.8,2629.7,2.6425795]
["bitfinex-derivatives","ETHF0:USTF0",1727395342650,0.99720655,2629.8,2629.7,2.64222358]
["bitfinex-derivatives","ETHF0:USTF0",1727395342948,1.41110655,2630.0,2629.7,3.44242429]
["bitfinex-derivatives","ETHF0:USTF0",1727395343136,0.99720655,2630.0,2629.8,1.48993008]
["bitfinex-derivatives","ETHF0:USTF0",1727395343337,0.99720655,2630.0,2629.9,2.25340327]
["bitfinex-derivatives","ETHF0:USTF0",1727395343544,0.99720655,2630.2,2629.9,4.12711322]
["bitfinex-derivatives","ETHF0:USTF0",1727395343846,0.99720655,2630.2,2630.0,2.64240351]
["bitfinex-derivatives","ETHF0:USTF0",1727395344144,0.99720655,2630.2,2630.1,1.15289327]
["bitfinex-derivatives","ETHF0:USTF0",1727395345032,3.8024,2630.2,2630.0,1.48951024]
["bitfinex-derivatives","ETHF0:USTF0",1727395345338,1.39889549,2630.1,2629.9,1.87361024]
["bitfinex-derivatives","ETHF0:USTF0",1727395345532,1.39889549,2630.1,2630.0,1.15227395]
["bitfinex-derivatives","ETHF0:USTF0",1727395345835,1.8981443,2630.1,2629.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727395346142,0.99679774,2630.0,2629.9,1.87361024]
["bitfinex-derivatives","ETHF0:USTF0",1727395346345,0.99679774,2630.0,2629.9,3.02594149]
["bitfinex-derivatives","ETHF0:USTF0",1727395346733,0.4021,2630.1,2629.9,3.02594149]
["bitfinex-derivatives","ETHF0:USTF0",1727395346734,1.39889774,2630.1,2629.9,3.02594149]
["bitfinex-derivatives","ETHF0:USTF0",1727395346938,1.39889774,2630.1,2629.9,1.87361024]
["bitfinex-derivatives","ETHF0:USTF0",1727395347544,0.99679774,2630.0,2629.9,2.17772024]
["bitfinex-derivatives","ETHF0:USTF0",1727395347840,1.4960443,2630.2,2629.9,2.17772024]
["bitfinex-derivatives","ETHF0:USTF0",1727395347841,0.99679774,2630.2,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395348052,0.99679774,2630.3,2630.1,1.45617879]
["bitfinex-derivatives","ETHF0:USTF0",1727395348233,0.99679774,2630.3,2630.2,3.46329276]
["bitfinex-derivatives","ETHF0:USTF0",1727395348436,0.99679774,2630.3,2630.2,1.97468879]
["bitfinex-derivatives","ETHF0:USTF0",1727395348635,1.41639774,2630.3,2630.2,1.97468879]
["bitfinex-derivatives","ETHF0:USTF0",1727395348834,0.4196,2630.3,2630.2,3.46329276]
["bitfinex-derivatives","ETHF0:USTF0",1727395349037,1.41639774,2630.3,2630.2,1.97468879]
["bitfinex-derivatives","ETHF0:USTF0",1727395349447,0.99679774,2630.3,2630.2,2.27876879]
["bitfinex-derivatives","ETHF0:USTF0",1727395349647,0.99679774,2630.4,2630.2,3.76737276]
["bitfinex-derivatives","ETHF0:USTF0",1727395349848,0.99679774,2630.4,2630.2,2.31120397]
["bitfinex-derivatives","ETHF0:USTF0",1727395350148,0.99679774,2630.4,2630.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727395353250,5.1234443,2630.5,2630.2,2.31120397]
["bitfinex-derivatives","ETHF0:USTF0",1727395353442,0.99662508,2630.3,2630.2,2.31120397]
["bitfinex-derivatives","ETHF0:USTF0",1727395353643,0.99662508,2630.3,2630.2,1.97429512]
["bitfinex-derivatives","ETHF0:USTF0",1727395353845,0.99662508,2630.3,2630.2,3.46289909]
["bitfinex-derivatives","ETHF0:USTF0",1727395354243,0.99662508,2630.3,2630.2,1.97429512]
["bitfinex-derivatives","ETHF0:USTF0",1727395354743,5.2976443,2630.3,2630.0,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395354950,0.9966949,2630.1,2629.9,1.90170397]
["bitfinex-derivatives","ETHF0:USTF0",1727395355151,0.9966949,2630.0,2629.9,1.90170397]
["bitfinex-derivatives","ETHF0:USTF0",1727395355350,1.3973949,2630.0,2629.9,1.56507278]
["bitfinex-derivatives","ETHF0:USTF0",1727395355652,1.3973949,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395355653,6.0032543,2630.0,2629.6,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395355859,3.2078,2629.7,2629.6,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395356043,3.2078,2629.7,2629.6,2.64090083]
["bitfinex-derivatives","ETHF0:USTF0",1727395356242,3.2078,2629.7,2629.6,1.15229686]
["bitfinex-derivatives","ETHF0:USTF0",1727395356748,3.2078,2629.7,2629.6,1.1520029]
["bitfinex-derivatives","ETHF0:USTF0",1727395356942,0.99683274,2629.8,2629.6,1.1520029]
["bitfinex-derivatives","ETHF0:USTF0",1727395357138,0.99683274,2629.8,2629.5,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395359241,0.99683274,2629.8,2629.4,1.79277397]
["bitfinex-derivatives","ETHF0:USTF0",1727395359449,3.2078,2629.7,2629.4,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395359644,4.59353274,2629.7,2629.4,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395359858,0.4139,2629.6,2629.4,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395360052,0.4139,2629.6,2629.3,7.89250397]
["bitfinex-derivatives","ETHF0:USTF0",1727395360354,0.4139,2629.6,2629.4,1.15098729]
["bitfinex-derivatives","ETHF0:USTF0",1727395360541,0.4139,2629.6,2629.3,8.19668397]
["bitfinex-derivatives","ETHF0:USTF0",1727395360744,0.4139,2629.6,2629.4,1.15072322]
["bitfinex-derivatives","ETHF0:USTF0",1727395360947,0.4139,2629.6,2629.3,8.19668397]
["bitfinex-derivatives","ETHF0:USTF0",1727395361148,0.4139,2629.6,2629.4,1.15076014]
["bitfinex-derivatives","ETHF0:USTF0",1727395361351,0.4139,2629.6,2629.3,8.19668397]
["bitfinex-derivatives","ETHF0:USTF0",1727395361551,0.4139,2629.6,2629.4,1.1505968]
["bitfinex-derivatives","ETHF0:USTF0",1727395361862,0.3889,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395362063,0.3889,2629.7,2629.4,1.79277397]
["bitfinex-derivatives","ETHF0:USTF0",1727395362447,0.3889,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395362652,0.3889,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395362952,0.3889,2629.7,2629.5,5.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727395363350,1.41273274,2629.8,2629.5,5.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727395363351,0.4159,2629.8,2629.5,5.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727395363954,4.61233274,2630.0,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727395364155,4.61233274,2630.0,2629.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727395365259,4.61233274,2630.0,2629.7,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1727395365661,3.2078,2630.0,2629.7,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1727395365961,4.20463274,2630.0,2629.5,6.68860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395366263,4.20463274,2630.0,2629.6,2.3620385]
["bitfinex-derivatives","ETHF0:USTF0",1727395366460,3.2078,2630.0,2629.6,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1727395367464,3.2078,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395367660,1.42023274,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395368666,1.42023274,2630.1,2629.6,6.21254397]
["bitfinex-derivatives","ETHF0:USTF0",1727395368968,1.42023274,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395369363,1.42023274,2630.1,2629.6,3.00474397]
["bitfinex-derivatives","ETHF0:USTF0",1727395369571,3.2078,2630.0,2629.6,3.00474397]
["bitfinex-derivatives","ETHF0:USTF0",1727395369772,1.42023274,2630.1,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395370159,3.2078,2630.0,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395370469,1.42023274,2630.1,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395371374,3.2078,2630.0,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395371666,1.42023274,2630.1,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395372658,1.42023274,2630.1,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727395372859,1.39983274,2630.2,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727395373067,1.39983274,2630.2,2630.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1727395373568,1.39313274,2630.6,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727395373760,0.3963,2630.6,2630.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727395374758,1.40293274,2630.7,2630.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1727395374964,1.40293274,2630.7,2630.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727395375272,0.4061,2630.7,2630.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727395376073,0.99683274,2630.8,2630.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727395376267,1.38833274,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395376471,1.38833274,2630.9,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395377061,0.99683274,2630.9,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395379479,0.4019,2631.0,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395379480,1.39873274,2631.0,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395379681,0.99683274,2630.9,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395379868,1.39873274,2631.0,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395380382,0.99683274,2630.9,2630.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727395380581,0.99683274,2630.9,2630.7,5.50402]
["bitfinex-derivatives","ETHF0:USTF0",1727395380784,0.99683274,2630.9,2630.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727395383192,1.70272274,2631.0,2630.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727395384288,1.39873274,2631.0,2630.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727395385190,3.2078,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395386392,4.20463274,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395386895,3.2078,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395388092,3.2078,2630.9,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727395388686,0.3915,2631.1,2630.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395388887,0.3915,2631.1,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727395389294,0.3915,2631.1,2631.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727395389592,0.99683274,2631.5,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727395389794,5.79657878,2631.6,2631.4,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1727395389991,5.79657878,2631.6,2631.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727395390190,5.37537878,2631.6,2631.5,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1727395390390,0.4212,2631.9,2631.5,10.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727395390592,3.2078,2632.2,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395390791,3.2078,2632.2,2631.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1727395390992,3.2078,2632.2,2631.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727395392493,3.51165,2632.2,2631.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727395392892,6.93743,2632.2,2631.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1727395393095,3.2078,2631.8,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727395393494,0.30387,2632.0,2631.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727395393897,3.2078,2631.8,2631.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727395395296,3.2078,2631.8,2631.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727395395496,3.2078,2631.8,2631.4,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1727395395497,3.5938,2631.8,2631.4,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1727395395894,3.5938,2631.8,2631.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727395396094,3.89769,2631.8,2631.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1727395396694,3.89769,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395397396,3.2078,2631.5,2631.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727395397604,0.70675,2631.4,2631.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727395397802,3.2078,2631.2,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395397998,3.2078,2631.2,2630.7,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395398202,0.30401,2630.8,2630.7,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395398504,3.5118,2630.9,2630.7,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395398705,4.50761,2630.8,2630.7,1.48860397]
["bitfinex-derivatives","ETHF0:USTF0",1727395400397,4.50761,2630.8,2630.0,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727395400398,13.1736,2630.8,2630.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727395400599,3.2078,2630.1,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395400901,0.3901,2630.0,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395402299,3.2078,2629.8,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395403607,3.2078,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395408213,3.2078,2629.9,2629.5,1.91220397]
["bitfinex-derivatives","ETHF0:USTF0",1727395410208,3.2078,2629.9,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395410614,0.6942,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395410819,3.2078,2629.9,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395415919,0.6942,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395415920,0.69421,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395416121,3.2078,2629.9,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395416417,0.69421,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395417123,3.2078,2629.9,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395418028,0.3901,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395418323,0.3901,2630.0,2629.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727395419226,0.6942,2630.0,2629.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727395419428,0.3901,2630.0,2629.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727395419626,0.3901,2630.0,2629.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727395419823,0.3901,2630.0,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727395420122,0.6942,2630.0,2629.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1727395420623,0.3901,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395420924,0.3901,2630.0,2629.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727395421320,0.3901,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395422629,0.3901,2630.0,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395423135,0.3901,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395423832,0.6942,2630.0,2629.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727395424029,3.2078,2629.9,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395424236,0.3901,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395424535,0.3901,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395425235,0.3901,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395425824,0.3901,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727395426024,0.3901,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395426427,3.2078,2629.8,2629.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727395426641,3.2078,2629.8,2629.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395427139,3.2078,2629.8,2629.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727395427433,0.30411,2629.9,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395427640,3.2078,2629.8,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395428233,3.2078,2629.8,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395428844,3.2078,2629.8,2629.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395429545,3.2078,2629.8,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395430241,3.3601,2630.0,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727395430440,3.3601,2630.0,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395430441,3.2078,2629.9,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395430641,0.6942,2630.0,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395430834,0.6942,2630.0,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395430835,0.30412,2629.9,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395431039,3.2078,2629.9,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395431241,0.69421,2630.0,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395433434,0.3901,2630.0,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727395433636,0.3901,2630.0,2629.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727395433836,0.3901,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395438037,0.3901,2630.0,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727395438245,0.3901,2630.0,2629.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727395438645,0.3901,2630.0,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727395439552,0.3901,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395440444,0.3901,2630.0,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727395440642,0.3901,2630.0,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727395441453,0.3901,2630.0,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727395442156,0.3901,2630.0,2629.8,0.98399268]
["bitfinex-derivatives","ETHF0:USTF0",1727395442655,0.3901,2630.0,2629.8,1.28811268]
["bitfinex-derivatives","ETHF0:USTF0",1727395443150,0.3901,2630.0,2629.9,2.62250637]
["bitfinex-derivatives","ETHF0:USTF0",1727395443355,0.3901,2630.0,2629.9,1.1339024]
["bitfinex-derivatives","ETHF0:USTF0",1727395444141,0.3901,2630.0,2629.9,2.62051942]
["bitfinex-derivatives","ETHF0:USTF0",1727395444453,1.38693274,2630.0,2629.9,2.62051942]
["bitfinex-derivatives","ETHF0:USTF0",1727395444758,0.3901,2630.0,2629.9,2.92462942]
["bitfinex-derivatives","ETHF0:USTF0",1727395444946,0.3901,2630.0,2629.9,2.9245014]
["bitfinex-derivatives","ETHF0:USTF0",1727395445455,0.3901,2630.0,2629.9,2.6203914]
["bitfinex-derivatives","ETHF0:USTF0",1727395445658,0.3901,2630.0,2629.9,2.9245014]
["bitfinex-derivatives","ETHF0:USTF0",1727395445854,0.99683274,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727395446053,0.99683274,2630.2,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727395446254,0.99683274,2630.2,2630.1,2.42865899]
["bitfinex-derivatives","ETHF0:USTF0",1727395446556,0.99683274,2630.2,2630.1,6.23106982]
["bitfinex-derivatives","ETHF0:USTF0",1727395446859,0.99683274,2630.2,2630.1,6.23101762]
["bitfinex-derivatives","ETHF0:USTF0",1727395447353,0.99683274,2630.3,2630.1,6.23101762]
["bitfinex-derivatives","ETHF0:USTF0",1727395447553,0.99683274,2630.3,2630.1,1.29470439]
["bitfinex-derivatives","ETHF0:USTF0",1727395447760,0.99683274,2630.3,2630.2,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395448255,0.99683274,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395448452,0.99683274,2630.3,2630.2,3.96061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395449157,1.41403274,2630.4,2630.2,3.96061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395449348,1.41403274,2630.4,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395449547,0.99683274,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395449752,1.41403274,2630.4,2630.2,3.96061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395451958,1.71809274,2630.4,2630.2,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395452152,1.39013274,2630.3,2630.0,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395453153,0.3933,2630.3,2630.1,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395454457,1.41403274,2630.4,2630.1,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395456860,0.99683274,2630.4,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727395457061,0.4092,2630.5,2630.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727395457259,0.4092,2630.5,2630.4,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1727395457461,0.4092,2630.5,2630.4,4.26467439]
["bitfinex-derivatives","ETHF0:USTF0",1727395458056,4.20463274,2630.9,2630.4,7.76221439]
["bitfinex-derivatives","ETHF0:USTF0",1727395458258,3.9813,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395458562,4.97813274,2630.9,2630.4,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395458763,4.97813274,2630.9,2630.5,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395459064,4.97813274,2630.9,2630.4,6.49466439]
["bitfinex-derivatives","ETHF0:USTF0",1727395459267,3.9813,2630.9,2630.5,3.96061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395459559,3.9813,2630.9,2630.5,4.26465439]
["bitfinex-derivatives","ETHF0:USTF0",1727395460061,3.9813,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727395460265,3.9813,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395462465,3.9813,2630.9,2630.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727395462867,0.7735,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395463458,0.7735,2630.9,2630.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727395463662,0.3838,2630.9,2630.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727395463856,0.3888,2631.1,2630.8,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1727395464052,0.7823,2631.1,2630.8,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727395464352,0.7823,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395465060,0.7823,2631.1,2630.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727395466561,0.7823,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395467153,0.3935,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395467769,0.3978,2631.3,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395468063,0.7881,2631.3,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395469466,0.3903,2631.3,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395470576,5.37613526,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395471463,5.37613526,2631.4,2631.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1727395471867,5.37613526,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395472169,0.4192,2631.6,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395472370,0.4192,2631.6,2631.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1727395472371,0.4192,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395472867,0.72312,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395473169,0.4192,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395475463,0.72312,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395475971,0.4192,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395476369,0.72312,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395476761,4.52312,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395481675,4.2192,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395481976,4.52312,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395482176,4.52312,2631.6,2631.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1727395482485,0.72312,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395482873,4.52312,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395483482,4.2192,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395484073,4.52312,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395484278,0.30393,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395484978,0.30395,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395485170,0.30395,2631.4,2631.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727395485171,0.30395,2631.4,2631.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727395485376,0.30397,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395485675,4.38683,2631.6,2630.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727395485676,0.4209,2631.1,2630.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727395485979,0.412,2631.0,2630.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727395486377,0.71599,2631.0,2630.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727395486688,0.4209,2631.1,2630.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727395486981,0.3882,2631.5,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395487279,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395487475,0.30396,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395489081,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395489386,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395490885,0.30395,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395491078,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395491281,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395491486,0.30395,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395492292,0.30394,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395492484,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395493586,0.30395,2631.3,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727395493888,0.30395,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395494094,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395495092,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395495483,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395495884,1.2211,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395496088,0.30394,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395496287,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395496577,0.30395,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395496979,0.30395,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395497179,0.30395,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395497384,0.30395,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395498387,0.30397,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395498586,0.30396,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395498993,0.30395,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395499196,0.30396,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395499393,0.8329,2631.5,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395500195,1.82973274,2631.5,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395500393,0.30396,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395501799,0.30396,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395502097,1.82973274,2631.5,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395502292,0.30395,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395502893,1.82973274,2631.5,2631.0,1.40871439]
["bitfinex-derivatives","ETHF0:USTF0",1727395503095,0.4201,2631.2,2630.8,0.99061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395503290,1.40753274,2631.1,2630.7,1.41391439]
["bitfinex-derivatives","ETHF0:USTF0",1727395503593,0.30402,2630.7,2630.6,2.36061439]
["bitfinex-derivatives","ETHF0:USTF0",1727395503789,0.30402,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395503986,0.99683274,2630.9,2630.5,1.83181439]
["bitfinex-derivatives","ETHF0:USTF0",1727395504192,0.4107,2630.6,2630.5,0.98816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395504388,0.71474,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395506392,0.4107,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395506699,0.71473,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395507796,0.4107,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395508110,0.30402,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395508111,1.30083274,2630.9,2630.5,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395508298,1.30083274,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395508604,0.4149,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395509104,0.71891,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395510695,0.4149,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395510893,1.68742274,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395511091,0.99683274,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395511495,1.70371274,2631.1,2630.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727395512400,0.4029,2631.1,2630.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727395512601,0.99683274,2631.2,2630.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727395512795,0.99683274,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395513505,4.92359274,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395513705,0.99683274,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395514202,4.92359274,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395514404,0.99683274,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395514605,4.92359274,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395515704,0.99683274,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395515909,0.71896,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395516300,0.415,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395516498,1.41583274,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395516700,1.41583274,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395517200,5.51977274,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395520010,5.51977274,2631.4,2630.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1727395520011,0.30397,2631.2,2630.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1727395520305,0.30397,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395525099,1.29874523,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395525700,0.30397,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395526406,1.29874523,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395527308,0.30399,2631.0,2630.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727395528010,0.69919,2631.0,2630.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727395528513,1.69456672,2631.0,2630.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727395530908,1.39057672,2631.0,2630.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727395532008,0.76,2630.9,2630.4,0.98816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395532208,0.30405,2630.5,2630.3,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395532419,0.9958566,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395532420,1.7985566,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395532713,0.8027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395532905,1.7985566,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395533512,0.8027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395534211,5.3104166,2630.4,2630.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727395534511,5.3104166,2630.4,2630.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727395534512,2.1992566,2630.4,2630.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727395534714,1.2034,2630.4,2630.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727395535207,1.2034,2630.4,2630.0,0.98816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395535402,1.2034,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395536009,4.4112,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395536608,4.71526,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395536908,9.2086566,2630.4,2630.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727395537112,9.2086566,2630.4,2629.7,1.48630085]
["bitfinex-derivatives","ETHF0:USTF0",1727395537113,0.30411,2630.0,2629.7,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395537313,0.30411,2630.0,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395537314,1.54371,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395537510,1.2396,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395537905,1.54371,2629.9,2629.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395538121,1.2396,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395538732,1.54371,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395542034,5.34611,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395542235,3.2078,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395543228,3.51192,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395543431,3.2078,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395544326,1.54372,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395545736,1.7929,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395547833,1.7929,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395548236,1.7929,2629.8,2629.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395548436,1.7929,2629.8,2629.7,11.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395548838,2.3373,2629.8,2629.7,11.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395549042,2.3373,2629.8,2629.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395549352,2.3373,2629.8,2629.7,11.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395549537,2.3373,2629.8,2629.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395556443,2.3373,2629.8,2629.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727395557346,2.3373,2629.8,2629.7,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1727395557854,2.3373,2629.8,2629.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727395558050,2.3373,2629.8,2629.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727395558243,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395558441,2.3373,2629.8,2629.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727395558643,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395560956,2.64142,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395562045,5.84922,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395562849,2.64142,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395563155,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395563352,2.64142,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395563658,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395565652,2.3373,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395566048,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395566553,2.3373,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395567355,2.3373,2629.8,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727395567555,1.7929,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395568358,1.7929,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395569357,2.3372,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395570560,2.3372,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395572055,2.3372,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395572357,2.3372,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395572552,2.3372,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395572751,2.3372,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395572958,2.3372,2629.8,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727395573166,2.3372,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395574364,2.3372,2629.8,2629.7,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395575061,3.3174,2629.8,2629.7,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395575263,3.3174,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395575457,3.3174,2629.8,2629.7,2.35816313]
["bitfinex-derivatives","ETHF0:USTF0",1727395576368,3.3174,2629.8,2629.7,3.99532369]
["bitfinex-derivatives","ETHF0:USTF0",1727395577163,3.3174,2629.8,2629.7,2.50902284]
["bitfinex-derivatives","ETHF0:USTF0",1727395577368,3.3174,2629.8,2629.7,3.99532369]
["bitfinex-derivatives","ETHF0:USTF0",1727395578657,10.3276,2629.8,2629.7,1.98702369]
["bitfinex-derivatives","ETHF0:USTF0",1727395578861,10.3276,2629.8,2629.4,2.48148411]
["bitfinex-derivatives","ETHF0:USTF0",1727395578862,11.8213849,2629.8,2629.4,2.36163377]
["bitfinex-derivatives","ETHF0:USTF0",1727395579163,0.99627417,2629.6,2629.4,2.36163377]
["bitfinex-derivatives","ETHF0:USTF0",1727395579357,0.4095,2629.5,2629.4,0.99163377]
["bitfinex-derivatives","ETHF0:USTF0",1727395580868,2.2019,2629.5,2629.4,0.99163377]
["bitfinex-derivatives","ETHF0:USTF0",1727395581271,2.2019,2629.5,2629.4,2.36163377]
["bitfinex-derivatives","ETHF0:USTF0",1727395581462,1.7924,2629.5,2629.4,12.96367085]
["bitfinex-derivatives","ETHF0:USTF0",1727395581659,1.5245,2629.8,2629.4,20.34940873]
["bitfinex-derivatives","ETHF0:USTF0",1727395581959,1.5245,2629.8,2629.6,3.35282741]
["bitfinex-derivatives","ETHF0:USTF0",1727395582264,1.5245,2629.8,2629.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395583268,1.5245,2629.8,2629.7,6.68761173]
["bitfinex-derivatives","ETHF0:USTF0",1727395583467,1.5245,2629.8,2629.7,6.68759732]
["bitfinex-derivatives","ETHF0:USTF0",1727395583659,1.5245,2629.8,2629.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395584064,1.5245,2629.8,2629.7,9.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727395584368,1.5245,2629.8,2629.7,13.56690216]
["bitfinex-derivatives","ETHF0:USTF0",1727395584576,1.5245,2629.8,2629.7,11.28936741]
["bitfinex-derivatives","ETHF0:USTF0",1727395585068,1.5245,2629.8,2629.7,16.77479246]
["bitfinex-derivatives","ETHF0:USTF0",1727395585273,1.5245,2629.8,2629.7,13.56699246]
["bitfinex-derivatives","ETHF0:USTF0",1727395585463,1.5245,2629.8,2629.7,13.56700856]
["bitfinex-derivatives","ETHF0:USTF0",1727395585670,1.5245,2629.8,2629.7,11.28936741]
["bitfinex-derivatives","ETHF0:USTF0",1727395587268,1.5245,2629.8,2629.7,13.5680179]
["bitfinex-derivatives","ETHF0:USTF0",1727395587470,1.5245,2629.8,2629.7,11.28936741]
["bitfinex-derivatives","ETHF0:USTF0",1727395588969,1.5245,2629.8,2629.7,8.85696741]
["bitfinex-derivatives","ETHF0:USTF0",1727395589365,1.5245,2629.8,2629.7,7.18282741]
["bitfinex-derivatives","ETHF0:USTF0",1727395589573,1.5245,2629.8,2629.7,4.84206053]
["bitfinex-derivatives","ETHF0:USTF0",1727395589775,1.5245,2629.8,2629.7,2.85923312]
["bitfinex-derivatives","ETHF0:USTF0",1727395589967,2.3373,2629.8,2629.7,2.85923312]
["bitfinex-derivatives","ETHF0:USTF0",1727395590372,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395590579,2.3373,2629.8,2629.7,2.85923312]
["bitfinex-derivatives","ETHF0:USTF0",1727395593583,3.33357417,2629.8,2629.7,2.36348202]
["bitfinex-derivatives","ETHF0:USTF0",1727395594681,2.3373,2629.8,2629.7,2.36348202]
["bitfinex-derivatives","ETHF0:USTF0",1727395595377,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395595882,2.3373,2629.8,2629.7,2.3634078]
["bitfinex-derivatives","ETHF0:USTF0",1727395596077,2.3373,2629.8,2629.7,2.36339578]
["bitfinex-derivatives","ETHF0:USTF0",1727395596284,2.3373,2629.8,2629.7,2.36338379]
["bitfinex-derivatives","ETHF0:USTF0",1727395596582,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395596986,2.3373,2629.8,2629.7,2.36347699]
["bitfinex-derivatives","ETHF0:USTF0",1727395597480,2.3373,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395598077,2.3373,2629.8,2629.7,2.85923312]
["bitfinex-derivatives","ETHF0:USTF0",1727395598383,2.3373,2629.8,2629.7,2.36345664]
["bitfinex-derivatives","ETHF0:USTF0",1727395598679,2.3373,2629.8,2629.7,2.51062829]
["bitfinex-derivatives","ETHF0:USTF0",1727395598879,2.3373,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395600775,3.33357417,2629.8,2629.7,2.51062829]
["bitfinex-derivatives","ETHF0:USTF0",1727395601077,3.33357417,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395601279,2.3373,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395601469,1.921,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395602478,1.921,2629.8,2629.7,4.30400141]
["bitfinex-derivatives","ETHF0:USTF0",1727395605077,1.921,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395605978,1.921,2629.8,2629.7,4.30400141]
["bitfinex-derivatives","ETHF0:USTF0",1727395606386,1.921,2629.8,2629.7,3.99986141]
["bitfinex-derivatives","ETHF0:USTF0",1727395606584,1.921,2629.8,2629.7,4.30400141]
["bitfinex-derivatives","ETHF0:USTF0",1727395607787,1.5245,2629.8,2629.7,4.30400141]
["bitfinex-derivatives","ETHF0:USTF0",1727395607979,1.4937849,2630.4,2629.9,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727395608182,1.4937849,2630.6,2630.3,2.8594493]
["bitfinex-derivatives","ETHF0:USTF0",1727395608487,1.4937849,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395608789,5.5276849,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395610879,1.4937849,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395611185,1.4937849,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395611688,1.7977849,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395612984,0.304,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395614687,3.5118,2630.8,2630.4,1.38304921]
["bitfinex-derivatives","ETHF0:USTF0",1727395614989,0.4024,2630.7,2630.3,0.99284921]
["bitfinex-derivatives","ETHF0:USTF0",1727395615189,3.51185,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395615389,1.11754,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395615593,4.32534,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395615888,1.11754,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395617290,0.30405,2630.5,2630.2,1.40924921]
["bitfinex-derivatives","ETHF0:USTF0",1727395617486,0.30405,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395617994,1.42164,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395618395,1.1176,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395618599,1.42164,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395619401,0.30404,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395620202,1.42164,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395620499,0.30404,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395620993,1.1176,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395621292,1.42164,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395622095,0.3041,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395622689,0.5347,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395623494,0.5347,2630.5,2630.4,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727395623693,0.5347,2630.5,2630.4,5.47566]
["bitfinex-derivatives","ETHF0:USTF0",1727395623995,0.5347,2630.5,2630.4,11.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727395624190,0.5347,2630.5,2630.4,12.08980921]
["bitfinex-derivatives","ETHF0:USTF0",1727395624595,0.5347,2630.5,2630.4,11.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727395625297,0.5347,2630.5,2630.4,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727395625501,0.5347,2630.5,2630.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395627691,0.5347,2630.5,2630.4,6.87406]
["bitfinex-derivatives","ETHF0:USTF0",1727395627910,0.5347,2630.5,2630.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395629597,0.9335,2630.5,2630.3,2.36284921]
["bitfinex-derivatives","ETHF0:USTF0",1727395629801,0.8277,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395631945,0.5347,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395632196,0.3041,2630.6,2630.4,8.39374921]
["bitfinex-derivatives","ETHF0:USTF0",1727395632397,0.3041,2630.6,2630.5,2.63180054]
["bitfinex-derivatives","ETHF0:USTF0",1727395632601,0.3041,2630.6,2630.5,2.36110744]
["bitfinex-derivatives","ETHF0:USTF0",1727395633101,0.3041,2630.6,2630.5,4.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1727395633303,0.3041,2630.6,2630.5,4.00162044]
["bitfinex-derivatives","ETHF0:USTF0",1727395633501,0.3041,2630.6,2630.5,2.51217114]
["bitfinex-derivatives","ETHF0:USTF0",1727395633698,0.3041,2630.6,2630.5,4.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1727395633999,0.6082,2630.6,2630.5,8.10726044]
["bitfinex-derivatives","ETHF0:USTF0",1727395634399,0.6082,2630.6,2630.5,9.70726044]
["bitfinex-derivatives","ETHF0:USTF0",1727395634997,0.6082,2630.6,2630.5,14.90726044]
["bitfinex-derivatives","ETHF0:USTF0",1727395635201,0.6082,2630.6,2630.5,13.41781114]
["bitfinex-derivatives","ETHF0:USTF0",1727395635400,0.6082,2630.6,2630.5,14.90726044]
["bitfinex-derivatives","ETHF0:USTF0",1727395635601,0.6082,2630.6,2630.5,13.41781114]
["bitfinex-derivatives","ETHF0:USTF0",1727395636200,0.6082,2630.6,2630.5,14.9066387]
["bitfinex-derivatives","ETHF0:USTF0",1727395637402,0.6082,2630.6,2630.5,13.4171894]
["bitfinex-derivatives","ETHF0:USTF0",1727395637712,0.6082,2630.6,2630.5,14.9066387]
["bitfinex-derivatives","ETHF0:USTF0",1727395637901,0.304,2630.8,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395638205,0.304,2630.8,2630.7,7.47234252]
["bitfinex-derivatives","ETHF0:USTF0",1727395638907,0.304,2630.8,2630.7,13.81172842]
["bitfinex-derivatives","ETHF0:USTF0",1727395639409,0.304,2630.8,2630.7,12.67234252]
["bitfinex-derivatives","ETHF0:USTF0",1727395639709,0.912,2630.8,2630.7,12.67234252]
["bitfinex-derivatives","ETHF0:USTF0",1727395639904,0.912,2630.8,2630.7,12.36832252]
["bitfinex-derivatives","ETHF0:USTF0",1727395640505,0.912,2630.8,2630.7,12.67234252]
["bitfinex-derivatives","ETHF0:USTF0",1727395642605,0.912,2630.8,2630.7,13.81183064]
["bitfinex-derivatives","ETHF0:USTF0",1727395643512,0.912,2630.8,2630.7,13.50781064]
["bitfinex-derivatives","ETHF0:USTF0",1727395643813,0.912,2630.8,2630.7,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727395644003,0.912,2630.8,2630.7,12.36832252]
["bitfinex-derivatives","ETHF0:USTF0",1727395644810,0.912,2630.8,2630.7,9.16052252]
["bitfinex-derivatives","ETHF0:USTF0",1727395645405,0.912,2630.8,2630.7,6.19052252]
["bitfinex-derivatives","ETHF0:USTF0",1727395645607,0.912,2630.8,2630.5,7.16832252]
["bitfinex-derivatives","ETHF0:USTF0",1727395645912,1.1931,2630.7,2630.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1727395646111,1.1931,2630.7,2630.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1727395646310,1.1931,2630.7,2630.5,9.54952252]
["bitfinex-derivatives","ETHF0:USTF0",1727395647415,1.1931,2630.7,2630.6,0.99052252]
["bitfinex-derivatives","ETHF0:USTF0",1727395647611,1.1931,2630.7,2630.6,0.68642252]
["bitfinex-derivatives","ETHF0:USTF0",1727395648107,1.1931,2630.7,2630.6,5.62770344]
["bitfinex-derivatives","ETHF0:USTF0",1727395648407,0.608,2630.8,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727395648611,0.608,2630.8,2630.7,9.1072847]
["bitfinex-derivatives","ETHF0:USTF0",1727395649412,0.8364,2630.8,2630.7,9.1072847]
["bitfinex-derivatives","ETHF0:USTF0",1727395650410,0.8364,2630.8,2630.7,8.8032647]
["bitfinex-derivatives","ETHF0:USTF0",1727395650615,0.8364,2630.8,2630.7,7.31811841]
["bitfinex-derivatives","ETHF0:USTF0",1727395651309,0.8364,2630.8,2630.7,8.80390219]
["bitfinex-derivatives","ETHF0:USTF0",1727395652518,0.8364,2630.8,2630.7,8.80737733]
["bitfinex-derivatives","ETHF0:USTF0",1727395652718,0.8364,2630.8,2630.7,8.80748625]
["bitfinex-derivatives","ETHF0:USTF0",1727395653410,0.8364,2630.8,2630.7,7.31811841]
["bitfinex-derivatives","ETHF0:USTF0",1727395654809,0.8364,2630.8,2630.7,8.80835163]
["bitfinex-derivatives","ETHF0:USTF0",1727395655014,0.8364,2630.8,2630.7,5.60055163]
["bitfinex-derivatives","ETHF0:USTF0",1727395655411,0.8364,2630.8,2630.7,2.63055163]
["bitfinex-derivatives","ETHF0:USTF0",1727395655613,0.8364,2630.8,2630.7,2.63214459]
["bitfinex-derivatives","ETHF0:USTF0",1727395658723,0.8364,2630.8,2630.5,1.49023322]
["bitfinex-derivatives","ETHF0:USTF0",1727395658907,1.1885,2630.7,2630.5,1.49023322]
["bitfinex-derivatives","ETHF0:USTF0",1727395659109,1.1885,2630.7,2630.4,4.69803322]
["bitfinex-derivatives","ETHF0:USTF0",1727395659317,1.1885,2630.7,2630.4,10.20208322]
["bitfinex-derivatives","ETHF0:USTF0",1727395659616,1.1885,2630.7,2630.5,5.60209878]
["bitfinex-derivatives","ETHF0:USTF0",1727395659910,1.1885,2630.7,2630.5,4.46023322]
["bitfinex-derivatives","ETHF0:USTF0",1727395660313,1.1885,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395660517,1.4926,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395660823,1.7967,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395662417,1.7967,2630.7,2630.6,2.51207086]
["bitfinex-derivatives","ETHF0:USTF0",1727395662617,1.7967,2630.7,2630.6,4.00230408]
["bitfinex-derivatives","ETHF0:USTF0",1727395663711,1.7967,2630.7,2630.6,4.39190408]
["bitfinex-derivatives","ETHF0:USTF0",1727395663912,1.7967,2630.7,2630.6,2.90167086]
["bitfinex-derivatives","ETHF0:USTF0",1727395664215,1.7967,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395665220,1.7967,2630.7,2630.5,2.86023322]
["bitfinex-derivatives","ETHF0:USTF0",1727395665921,1.7967,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395666310,1.7967,2630.7,2630.4,6.69023322]
["bitfinex-derivatives","ETHF0:USTF0",1727395667908,1.7967,2630.7,2630.4,6.99428322]
["bitfinex-derivatives","ETHF0:USTF0",1727395668114,0.2283,2630.6,2630.5,2.63347567]
["bitfinex-derivatives","ETHF0:USTF0",1727395668510,0.2283,2630.6,2630.5,1.14324245]
["bitfinex-derivatives","ETHF0:USTF0",1727395668916,0.2283,2630.6,2630.5,2.63347567]
["bitfinex-derivatives","ETHF0:USTF0",1727395670317,0.2283,2630.6,2630.5,5.60347567]
["bitfinex-derivatives","ETHF0:USTF0",1727395670714,0.2283,2630.6,2630.5,5.90751567]
["bitfinex-derivatives","ETHF0:USTF0",1727395670919,0.2283,2630.6,2630.5,6.1017888]
["bitfinex-derivatives","ETHF0:USTF0",1727395671215,0.2283,2630.6,2630.5,6.5223888]
["bitfinex-derivatives","ETHF0:USTF0",1727395671420,0.2283,2630.6,2630.5,5.03215558]
["bitfinex-derivatives","ETHF0:USTF0",1727395674727,0.2283,2630.6,2630.5,7.01808798]
["bitfinex-derivatives","ETHF0:USTF0",1727395674916,0.2283,2630.6,2630.5,7.01776484]
["bitfinex-derivatives","ETHF0:USTF0",1727395676318,0.2283,2630.6,2630.5,9.30378452]
["bitfinex-derivatives","ETHF0:USTF0",1727395676529,0.2283,2630.6,2630.5,7.01776484]
["bitfinex-derivatives","ETHF0:USTF0",1727395678128,0.2283,2630.6,2630.5,9.30409263]
["bitfinex-derivatives","ETHF0:USTF0",1727395680028,0.2283,2630.6,2630.5,6.71372484]
["bitfinex-derivatives","ETHF0:USTF0",1727395680724,0.2283,2630.6,2630.5,8.38659832]
["bitfinex-derivatives","ETHF0:USTF0",1727395680928,0.2283,2630.6,2630.5,1.14291931]
["bitfinex-derivatives","ETHF0:USTF0",1727395681227,0.53233,2630.6,2630.5,1.14291931]
["bitfinex-derivatives","ETHF0:USTF0",1727395681615,0.53233,2630.6,2630.4,1.49269205]
["bitfinex-derivatives","ETHF0:USTF0",1727395681818,0.413,2630.5,2630.4,1.49269205]
["bitfinex-derivatives","ETHF0:USTF0",1727395682121,0.413,2630.5,2630.4,2.63680595]
["bitfinex-derivatives","ETHF0:USTF0",1727395682321,0.413,2630.5,2630.4,1.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1727395682828,0.413,2630.5,2630.4,2.63674566]
["bitfinex-derivatives","ETHF0:USTF0",1727395683221,0.413,2630.5,2630.4,1.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1727395683421,0.413,2630.5,2630.4,2.63676162]
["bitfinex-derivatives","ETHF0:USTF0",1727395687735,0.6412,2630.5,2630.4,2.63676162]
["bitfinex-derivatives","ETHF0:USTF0",1727395688117,0.9453,2630.5,2630.4,2.63676162]
["bitfinex-derivatives","ETHF0:USTF0",1727395688323,0.9453,2630.5,2630.4,2.63672058]
["bitfinex-derivatives","ETHF0:USTF0",1727395688630,5.05094,2630.5,2630.1,1.49263176]
["bitfinex-derivatives","ETHF0:USTF0",1727395688835,2.4390849,2630.5,2630.2,1.14434148]
["bitfinex-derivatives","ETHF0:USTF0",1727395689134,2.4390849,2630.5,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395689330,0.9453,2630.5,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395689726,0.9453,2630.5,2630.3,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727395691241,0.5323,2630.5,2630.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1727395691537,0.5323,2630.5,2630.4,3.36271011]
["bitfinex-derivatives","ETHF0:USTF0",1727395691737,0.5323,2630.5,2630.4,8.56271011]
["bitfinex-derivatives","ETHF0:USTF0",1727395691942,0.5323,2630.5,2630.4,7.07007835]
["bitfinex-derivatives","ETHF0:USTF0",1727395692329,0.5323,2630.5,2630.4,8.56233482]
["bitfinex-derivatives","ETHF0:USTF0",1727395693028,0.5323,2630.5,2630.4,8.5621636]
["bitfinex-derivatives","ETHF0:USTF0",1727395693228,0.637,2630.5,2630.4,7.06990713]
["bitfinex-derivatives","ETHF0:USTF0",1727395693729,0.637,2630.5,2630.4,8.56215371]
["bitfinex-derivatives","ETHF0:USTF0",1727395694124,0.637,2630.5,2630.4,7.06990713]
["bitfinex-derivatives","ETHF0:USTF0",1727395694635,0.637,2630.5,2630.4,8.56218649]
["bitfinex-derivatives","ETHF0:USTF0",1727395694934,0.637,2630.5,2630.4,7.06990713]
["bitfinex-derivatives","ETHF0:USTF0",1727395695130,0.637,2630.5,2630.4,8.56219537]
["bitfinex-derivatives","ETHF0:USTF0",1727395695334,0.637,2630.5,2630.4,7.06990713]
["bitfinex-derivatives","ETHF0:USTF0",1727395695832,0.637,2630.5,2630.4,9.05583953]
["bitfinex-derivatives","ETHF0:USTF0",1727395697930,0.637,2630.5,2630.4,9.05627385]
["bitfinex-derivatives","ETHF0:USTF0",1727395699035,0.637,2630.5,2630.4,3.13015385]
["bitfinex-derivatives","ETHF0:USTF0",1727395699243,0.637,2630.5,2630.4,1.14422145]
["bitfinex-derivatives","ETHF0:USTF0",1727395700343,0.637,2630.5,2630.4,2.51422145]
["bitfinex-derivatives","ETHF0:USTF0",1727395700831,0.637,2630.5,2630.4,4.50015385]
["bitfinex-derivatives","ETHF0:USTF0",1727395701840,0.637,2630.5,2630.4,6.79141407]
["bitfinex-derivatives","ETHF0:USTF0",1727395702041,0.637,2630.5,2630.4,4.50112798]
["bitfinex-derivatives","ETHF0:USTF0",1727395702240,0.637,2630.5,2630.4,6.79163343]
["bitfinex-derivatives","ETHF0:USTF0",1727395702440,0.637,2630.5,2630.4,4.50112798]
["bitfinex-derivatives","ETHF0:USTF0",1727395703041,0.637,2630.5,2630.4,6.79322446]
["bitfinex-derivatives","ETHF0:USTF0",1727395704447,0.637,2630.5,2630.4,6.80064872]
["bitfinex-derivatives","ETHF0:USTF0",1727395705239,0.637,2630.5,2630.4,3.13906436]
["bitfinex-derivatives","ETHF0:USTF0",1727395705534,0.637,2630.5,2630.4,1.1457077]
["bitfinex-derivatives","ETHF0:USTF0",1727395705939,0.637,2630.5,2630.4,3.13906436]
["bitfinex-derivatives","ETHF0:USTF0",1727395706134,0.637,2630.5,2630.4,1.1457077]
["bitfinex-derivatives","ETHF0:USTF0",1727395706349,4.74264,2630.5,2630.4,2.64082524]
["bitfinex-derivatives","ETHF0:USTF0",1727395706652,4.4386,2630.5,2630.4,2.64082524]
["bitfinex-derivatives","ETHF0:USTF0",1727395707145,4.4386,2630.5,2630.4,4.01082524]
["bitfinex-derivatives","ETHF0:USTF0",1727395707346,4.74264,2630.5,2630.4,4.01082524]
["bitfinex-derivatives","ETHF0:USTF0",1727395707846,4.4386,2630.5,2630.4,4.01148889]
["bitfinex-derivatives","ETHF0:USTF0",1727395708841,4.74264,2630.5,2630.4,4.01148889]
["bitfinex-derivatives","ETHF0:USTF0",1727395709743,6.2364249,2630.5,2630.4,2.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1727395709944,5.9323849,2630.5,2630.4,2.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1727395710943,4.4386,2630.5,2630.4,2.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1727395711336,0.637,2630.5,2630.4,4.01152806]
["bitfinex-derivatives","ETHF0:USTF0",1727395711736,0.637,2630.5,2630.4,2.51641052]
["bitfinex-derivatives","ETHF0:USTF0",1727395712636,0.637,2630.5,2630.4,2.51621604]
["bitfinex-derivatives","ETHF0:USTF0",1727395712844,0.637,2630.5,2630.4,4.01133358]
["bitfinex-derivatives","ETHF0:USTF0",1727395713644,0.637,2630.5,2630.4,4.43063358]
["bitfinex-derivatives","ETHF0:USTF0",1727395715451,0.637,2630.5,2630.4,2.93551604]
["bitfinex-derivatives","ETHF0:USTF0",1727395715746,0.637,2630.5,2630.4,4.43030507]
["bitfinex-derivatives","ETHF0:USTF0",1727395715951,0.637,2630.5,2630.4,4.73436507]
["bitfinex-derivatives","ETHF0:USTF0",1727395716850,0.637,2630.5,2630.4,4.73435485]
["bitfinex-derivatives","ETHF0:USTF0",1727395717252,0.637,2630.5,2630.4,4.43033241]
["bitfinex-derivatives","ETHF0:USTF0",1727395717644,0.637,2630.5,2630.4,4.43029445]
["bitfinex-derivatives","ETHF0:USTF0",1727395717849,0.637,2630.5,2630.4,2.93545465]
["bitfinex-derivatives","ETHF0:USTF0",1727395718149,0.637,2630.5,2630.4,4.43027483]
["bitfinex-derivatives","ETHF0:USTF0",1727395718855,0.637,2630.5,2630.4,2.93545465]
["bitfinex-derivatives","ETHF0:USTF0",1727395719553,0.637,2630.5,2630.4,4.43033668]
["bitfinex-derivatives","ETHF0:USTF0",1727395719756,0.637,2630.5,2630.4,2.93545465]
["bitfinex-derivatives","ETHF0:USTF0",1727395720145,0.637,2630.5,2630.4,4.73439496]
["bitfinex-derivatives","ETHF0:USTF0",1727395720348,0.637,2630.5,2630.4,18.24227131]
["bitfinex-derivatives","ETHF0:USTF0",1727395720555,0.637,2630.5,2630.4,21.02376188]
["bitfinex-derivatives","ETHF0:USTF0",1727395722255,0.637,2630.5,2630.4,15.02376188]
["bitfinex-derivatives","ETHF0:USTF0",1727395722453,0.637,2630.5,2630.4,15.04493163]
["bitfinex-derivatives","ETHF0:USTF0",1727395722653,1.8815849,2631.0,2630.4,17.25437807]
["bitfinex-derivatives","ETHF0:USTF0",1727395722855,5.58467062,2631.1,2630.4,17.25437807]
["bitfinex-derivatives","ETHF0:USTF0",1727395722856,5.0980849,2631.1,2630.9,1.49414026]
["bitfinex-derivatives","ETHF0:USTF0",1727395723052,3.2078,2631.1,2631.0,2.94805204]
["bitfinex-derivatives","ETHF0:USTF0",1727395723360,0.4244,2631.2,2631.0,4.8465923]
["bitfinex-derivatives","ETHF0:USTF0",1727395723554,0.4244,2631.2,2631.1,1.15266854]
["bitfinex-derivatives","ETHF0:USTF0",1727395723953,0.4244,2631.2,2631.1,2.6468088]
["bitfinex-derivatives","ETHF0:USTF0",1727395724147,0.4244,2631.2,2631.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727395724148,0.4244,2631.2,2631.0,3.69334026]
["bitfinex-derivatives","ETHF0:USTF0",1727395724555,0.0644,2631.1,2631.0,3.99733026]
["bitfinex-derivatives","ETHF0:USTF0",1727395724757,0.0644,2631.1,2631.0,5.14989934]
["bitfinex-derivatives","ETHF0:USTF0",1727395725759,0.0644,2631.1,2631.0,3.65575908]
["bitfinex-derivatives","ETHF0:USTF0",1727395725965,0.0644,2631.1,2631.0,5.6479461]
["bitfinex-derivatives","ETHF0:USTF0",1727395726166,0.0644,2631.1,2631.0,7.45655908]
["bitfinex-derivatives","ETHF0:USTF0",1727395726361,0.0644,2631.1,2631.0,7.15256908]
["bitfinex-derivatives","ETHF0:USTF0",1727395726666,0.0644,2631.1,2631.0,12.35256908]
["bitfinex-derivatives","ETHF0:USTF0",1727395726864,0.0644,2631.1,2631.0,12.65655908]
["bitfinex-derivatives","ETHF0:USTF0",1727395727161,0.0644,2631.1,2631.0,13.49617702]
["bitfinex-derivatives","ETHF0:USTF0",1727395727462,0.0644,2631.1,2631.0,12.35203246]
["bitfinex-derivatives","ETHF0:USTF0",1727395728356,0.0644,2631.1,2631.0,13.84430773]
["bitfinex-derivatives","ETHF0:USTF0",1727395728561,0.0644,2631.1,2631.0,12.35203246]
["bitfinex-derivatives","ETHF0:USTF0",1727395728763,0.0644,2631.1,2631.0,12.65602246]
["bitfinex-derivatives","ETHF0:USTF0",1727395729262,0.0644,2631.1,2631.0,14.14822742]
["bitfinex-derivatives","ETHF0:USTF0",1727395729763,0.0644,2631.1,2631.0,13.84423742]
["bitfinex-derivatives","ETHF0:USTF0",1727395730161,0.0644,2631.1,2631.0,14.14822742]
["bitfinex-derivatives","ETHF0:USTF0",1727395730763,0.0644,2631.1,2631.0,13.84423742]
["bitfinex-derivatives","ETHF0:USTF0",1727395731666,0.0644,2631.1,2631.0,15.09923742]
["bitfinex-derivatives","ETHF0:USTF0",1727395732258,0.0644,2631.1,2631.0,9.80623246]
["bitfinex-derivatives","ETHF0:USTF0",1727395732569,0.0644,2631.1,2631.0,15.09923742]
["bitfinex-derivatives","ETHF0:USTF0",1727395732769,0.0644,2631.1,2631.0,13.60703246]
["bitfinex-derivatives","ETHF0:USTF0",1727395732965,0.0644,2631.1,2631.0,15.40322742]
["bitfinex-derivatives","ETHF0:USTF0",1727395733156,0.0644,2631.1,2631.0,15.09923742]
["bitfinex-derivatives","ETHF0:USTF0",1727395734360,0.0644,2631.1,2631.0,15.40322742]
["bitfinex-derivatives","ETHF0:USTF0",1727395735269,0.0644,2631.1,2631.0,15.09923742]
["bitfinex-derivatives","ETHF0:USTF0",1727395735466,0.0644,2631.1,2631.0,13.60703246]
["bitfinex-derivatives","ETHF0:USTF0",1727395736169,0.0644,2631.1,2631.0,13.91102246]
["bitfinex-derivatives","ETHF0:USTF0",1727395736370,0.0644,2631.1,2631.0,13.60575534]
["bitfinex-derivatives","ETHF0:USTF0",1727395736571,0.0644,2631.1,2631.0,13.90974534]
["bitfinex-derivatives","ETHF0:USTF0",1727395736765,0.0644,2631.1,2631.0,15.4019503]
["bitfinex-derivatives","ETHF0:USTF0",1727395737072,0.0644,2631.1,2631.0,13.90971668]
["bitfinex-derivatives","ETHF0:USTF0",1727395737361,0.0644,2631.1,2631.0,15.40192164]
["bitfinex-derivatives","ETHF0:USTF0",1727395737566,0.0644,2631.1,2631.0,13.90971668]
["bitfinex-derivatives","ETHF0:USTF0",1727395737769,0.0644,2631.1,2631.0,15.40192164]
["bitfinex-derivatives","ETHF0:USTF0",1727395737959,0.0644,2631.1,2631.0,13.90971668]
["bitfinex-derivatives","ETHF0:USTF0",1727395740655,0.0644,2631.1,2631.0,13.60572668]
["bitfinex-derivatives","ETHF0:USTF0",1727395740862,0.0644,2631.1,2631.0,13.90945322]
["bitfinex-derivatives","ETHF0:USTF0",1727395742063,0.0644,2631.1,2631.0,17.11725322]
["bitfinex-derivatives","ETHF0:USTF0",1727395742266,0.0644,2631.1,2631.0,18.60945818]
["bitfinex-derivatives","ETHF0:USTF0",1727395742461,0.089,2631.8,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727395742663,0.4255,2632.0,2631.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727395742965,0.4255,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395743263,0.805,2632.2,2631.9,10.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727395743469,0.805,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395744267,0.805,2632.2,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395748471,4.6042,2632.2,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395748771,0.805,2632.2,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395748961,4.6042,2632.2,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395749368,4.6042,2632.2,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395749674,0.4134,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395754863,3.7992,2632.0,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395755074,3.92506,2632.1,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395755373,7.4204,2632.1,2631.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395755573,0.30389,2631.9,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395755762,3.6183,2631.8,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395755962,1.1637,2631.8,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395756164,4.3715,2631.8,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395756371,1.1637,2631.8,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395756566,4.3715,2631.8,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395756967,0.30391,2631.7,2631.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727395757178,0.4109,2631.6,2631.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727395758273,0.71482,2631.6,2631.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395758769,0.4109,2631.6,2631.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395760283,3.6187,2631.6,2631.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395761773,3.92262,2631.6,2631.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395763376,3.92262,2631.6,2630.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395763377,0.30397,2631.2,2630.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395763575,1.2764,2631.1,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395763885,3.2078,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395764179,3.51179,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395764582,3.2078,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395765275,3.51179,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395765476,3.2078,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395766283,3.51179,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395766585,3.2078,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395767983,3.51179,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395768184,3.2078,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395769883,1.58038,2631.1,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395770087,4.78818,2631.1,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395770490,4.78818,2631.1,2630.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395772585,10.4842,2631.1,2630.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727395772781,0.75998,2631.0,2630.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727395772979,0.75998,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395772980,0.30403,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395773277,1.75530273,2631.0,2630.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727395773278,1.2457,2630.5,2630.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727395774089,1.2457,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395774685,1.2457,2630.5,2630.3,8.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727395775882,4.10566,2630.4,2630.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395776082,4.4535,2630.5,2630.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727395776279,3.8016,2630.4,2629.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395776483,6.1678,2630.2,2629.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727395776777,0.30411,2630.0,2629.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727395776982,0.8813,2629.9,2629.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727395777185,5.1332,2629.9,2629.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727395777691,4.10653,2629.8,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395777989,0.30413,2629.8,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395778287,4.5386,2629.9,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395778493,0.30413,2629.8,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395778792,4.5386,2629.9,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395778985,0.30413,2629.8,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395779190,4.84272,2629.9,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395779891,0.30412,2629.8,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395780595,4.84272,2629.9,2629.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727395782004,4.84272,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395782594,8.64512,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395783485,4.84272,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395783690,8.64512,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395784187,8.341,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395784489,8.64512,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395784691,4.84272,2629.9,2629.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727395785299,3.8024,2629.8,2629.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727395785593,3.8024,2629.7,2629.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727395785892,3.8024,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395786095,0.30413,2629.8,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395786790,4.5386,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395786994,0.30414,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395787393,4.5386,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395787394,0.30413,2629.8,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395788984,4.84272,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395790197,4.5386,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395790493,0.30414,2629.8,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395791599,4.5386,2629.9,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395791796,0.30413,2629.8,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395792393,0.30413,2629.8,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395795097,0.30415,2629.7,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395795799,0.30413,2629.8,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395796197,0.30412,2629.8,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395796394,0.30414,2629.7,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395796702,0.30415,2629.7,2629.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727395798400,0.30415,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395799600,9.14138,2629.6,2628.7,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727395799804,1.6742,2629.2,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395800003,1.37,2629.2,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395800305,3.51199,2629.3,2628.9,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727395800710,3.51199,2629.3,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395800902,0.30419,2629.2,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395801105,3.51199,2629.3,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395801807,3.51199,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395801998,3.2078,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395802499,3.51198,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395802699,3.2078,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395802906,3.51198,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395806010,0.3042,2629.2,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395806394,3.2078,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395806395,3.51199,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395806607,3.51199,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395806809,3.51199,2629.3,2628.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727395807410,3.51199,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395812202,3.2078,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395812403,3.51199,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395813310,3.2078,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395813507,3.51199,2629.3,2629.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395815214,0.8532,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395815404,1.15736,2629.5,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727395815603,1.15736,2629.5,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395815604,0.8532,2629.5,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727395815800,0.8532,2629.5,2628.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727395815801,0.8532,2629.5,2629.2,5.50419]
["bitfinex-derivatives","ETHF0:USTF0",1727395816017,0.8532,2629.5,2629.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727395816205,3.2078,2629.6,2629.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727395816399,0.9124,2629.7,2629.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727395816609,0.30415,2629.6,2629.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727395816810,3.51196,2629.6,2629.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727395817208,0.30416,2629.5,2629.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727395817614,3.2078,2629.6,2629.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727395818007,3.51195,2629.6,2629.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727395818214,0.30415,2629.6,2629.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727395819108,5.18186273,2629.7,2629.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727395819310,4.87772273,2629.7,2629.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727395819616,0.30415,2629.6,2629.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727395820315,1.29947273,2629.6,2629.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727395821207,0.30416,2629.5,2629.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727395821413,0.99532273,2629.5,2629.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727395823614,1.29948273,2629.5,2629.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727395823817,1.29948273,2629.5,2629.1,1.48952909]
["bitfinex-derivatives","ETHF0:USTF0",1727395823818,0.30417,2629.4,2629.1,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395824118,0.30418,2629.3,2629.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727395824313,0.72508,2629.3,2629.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727395824821,0.4209,2629.3,2629.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727395825514,0.30419,2629.2,2629.0,1.45365314]
["bitfinex-derivatives","ETHF0:USTF0",1727395825711,0.30419,2629.2,2629.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727395825712,3.09322008,2629.2,2629.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727395826108,0.30421,2629.1,2629.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727395826407,4.79673008,2629.1,2628.7,2.48268223]
["bitfinex-derivatives","ETHF0:USTF0",1727395826616,4.79673008,2629.1,2628.7,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395826617,4.5778,2628.8,2628.7,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395826814,5.87560889,2628.8,2628.6,1.41755314]
["bitfinex-derivatives","ETHF0:USTF0",1727395827029,0.8734,2628.7,2628.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727395827211,1.61325,2628.7,2628.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727395827407,0.30427,2628.6,2628.4,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395827612,1.37,2628.6,2628.4,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395827908,1.67427,2628.6,2628.4,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395828226,7.0126,2628.5,2628.2,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395828519,4.26784889,2628.4,2628.0,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395828719,0.99355889,2628.3,2627.9,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395829018,0.4456,2628.2,2627.9,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395829605,0.4456,2628.2,2627.8,1.83885314]
["bitfinex-derivatives","ETHF0:USTF0",1727395829815,0.8629,2628.2,2627.8,1.83885314]
["bitfinex-derivatives","ETHF0:USTF0",1727395830012,4.0707,2628.2,2627.8,1.83885314]
["bitfinex-derivatives","ETHF0:USTF0",1727395830214,4.5194,2628.2,2627.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727395830511,4.5194,2628.2,2627.8,1.83885314]
["bitfinex-derivatives","ETHF0:USTF0",1727395831221,4.5194,2628.2,2627.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727395831413,1.3116,2628.2,2627.8,1.83885314]
["bitfinex-derivatives","ETHF0:USTF0",1727395831613,1.3116,2628.2,2627.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727395832013,1.3116,2628.2,2627.8,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727395834014,0.8629,2628.2,2627.8,12.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727395834222,0.8629,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727395834413,0.8629,2628.2,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395834619,0.99355889,2628.7,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727395834826,4.0805,2628.8,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395835014,4.0805,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395835222,4.0805,2628.8,2628.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1727395835420,4.0805,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395835723,4.0805,2628.8,2628.4,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1727395836725,4.0805,2628.8,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727395838223,4.0805,2628.8,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727395839119,4.38474,2628.8,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727395839324,4.38474,2628.8,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727395839829,4.38474,2628.8,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727395840531,4.38474,2628.8,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727395841022,0.30425,2628.7,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727395843531,0.30425,2628.7,2628.4,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1727395844725,0.30427,2628.6,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395844931,2.97,2628.7,2628.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727395845126,6.1778,2628.5,2627.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727395845322,6.1778,2628.5,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395845323,3.2078,2628.2,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395845524,0.76662,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395845925,0.4288,2628.0,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395846335,0.73313,2628.0,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395846933,0.4288,2628.0,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395852219,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395856332,0.76662,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395857234,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395857431,0.76663,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395859244,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395859839,0.76662,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395860337,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395861533,0.76662,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395862336,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395862537,0.76662,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395862737,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395863639,2.13663,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395864035,1.8323,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395864239,2.13663,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395865741,1.8323,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395866243,0.4623,2628.1,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395868746,0.4492,2628.0,2627.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727395869242,1.8192,2628.0,2627.6,0.99315314]
["bitfinex-derivatives","ETHF0:USTF0",1727395869443,0.30437,2627.7,2627.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727395869647,0.30437,2627.7,2627.4,1.43045314]
["bitfinex-derivatives","ETHF0:USTF0",1727395869849,0.8983,2627.6,2627.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727395870347,0.4439,2627.5,2627.4,1.87255314]
["bitfinex-derivatives","ETHF0:USTF0",1727395871143,0.4439,2627.5,2627.4,5.40155716]
["bitfinex-derivatives","ETHF0:USTF0",1727395871347,0.4439,2627.5,2627.4,2.59226634]
["bitfinex-derivatives","ETHF0:USTF0",1727395872251,0.4439,2627.5,2627.4,1.59622713]
["bitfinex-derivatives","ETHF0:USTF0",1727395872441,0.4439,2627.5,2627.4,3.08575622]
["bitfinex-derivatives","ETHF0:USTF0",1727395873141,0.4439,2627.5,2627.4,3.08575239]
["bitfinex-derivatives","ETHF0:USTF0",1727395873341,0.4439,2627.5,2627.4,1.43893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395875344,0.8983,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395876639,0.4371,2627.5,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395878353,0.8983,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395878555,1.3457,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395880442,1.3457,2627.6,2627.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727395880649,1.3457,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395881344,1.3457,2627.6,2627.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727395882645,1.3457,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395883951,1.3457,2627.6,2627.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727395884254,1.3457,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395885147,0.4474,2627.6,2627.4,2.80893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395886754,0.4474,2627.6,2627.4,1.43893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395890161,0.4474,2627.6,2627.5,0.99683099]
["bitfinex-derivatives","ETHF0:USTF0",1727395891061,0.4474,2627.6,2627.4,1.43893099]
["bitfinex-derivatives","ETHF0:USTF0",1727395891261,0.4474,2627.6,2627.5,0.99683099]
["bitfinex-derivatives","ETHF0:USTF0",1727395894557,1.29792889,2627.7,2627.5,0.99683099]
["bitfinex-derivatives","ETHF0:USTF0",1727395894558,1.45055889,2627.8,2627.5,2.36683099]
["bitfinex-derivatives","ETHF0:USTF0",1727395894763,0.99355889,2627.7,2627.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727395894963,0.76136,2627.8,2627.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727395894964,1.45055889,2627.8,2627.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727395895158,1.45055889,2627.8,2627.6,1.43586412]
["bitfinex-derivatives","ETHF0:USTF0",1727395895965,1.45055889,2627.8,2627.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727395896466,1.45055889,2627.8,2627.6,1.43586412]
["bitfinex-derivatives","ETHF0:USTF0",1727395896668,1.75491889,2627.8,2627.6,0.99676412]
["bitfinex-derivatives","ETHF0:USTF0",1727395896873,0.99355889,2627.7,2627.4,1.43886412]
["bitfinex-derivatives","ETHF0:USTF0",1727395897365,0.99355889,2627.7,2627.5,0.99676412]
["bitfinex-derivatives","ETHF0:USTF0",1727395897667,1.29792889,2627.7,2627.4,1.43886412]
["bitfinex-derivatives","ETHF0:USTF0",1727395897871,0.99355889,2627.6,2627.4,1.43886412]
["bitfinex-derivatives","ETHF0:USTF0",1727395898171,0.4551,2627.5,2627.4,1.43910689]
["bitfinex-derivatives","ETHF0:USTF0",1727395898363,0.8938,2627.5,2627.4,2.59398413]
["bitfinex-derivatives","ETHF0:USTF0",1727395898673,0.8938,2627.5,2627.4,2.59399615]
["bitfinex-derivatives","ETHF0:USTF0",1727395898872,0.8938,2627.5,2627.4,1.43910689]
["bitfinex-derivatives","ETHF0:USTF0",1727395899762,0.8938,2627.5,2627.4,2.5940311]
["bitfinex-derivatives","ETHF0:USTF0",1727395902165,0.8938,2627.5,2627.4,1.59702421]
["bitfinex-derivatives","ETHF0:USTF0",1727395902360,0.8938,2627.5,2627.4,2.59429483]
["bitfinex-derivatives","ETHF0:USTF0",1727395902566,0.8938,2627.5,2627.4,1.59702421]
["bitfinex-derivatives","ETHF0:USTF0",1727395902766,0.8938,2627.5,2627.4,1.59729309]
["bitfinex-derivatives","ETHF0:USTF0",1727395903271,0.8938,2627.5,2627.4,2.59465222]
["bitfinex-derivatives","ETHF0:USTF0",1727395903974,0.8938,2627.5,2627.4,2.59463741]
["bitfinex-derivatives","ETHF0:USTF0",1727395904167,0.8938,2627.5,2627.4,3.08682218]
["bitfinex-derivatives","ETHF0:USTF0",1727395904368,0.8938,2627.5,2627.4,2.59471273]
["bitfinex-derivatives","ETHF0:USTF0",1727395904672,0.8938,2627.5,2627.4,1.59729309]
["bitfinex-derivatives","ETHF0:USTF0",1727395904873,0.8938,2627.5,2627.4,3.08682218]
["bitfinex-derivatives","ETHF0:USTF0",1727395905262,0.8938,2627.5,2627.4,1.59729309]
["bitfinex-derivatives","ETHF0:USTF0",1727395905472,0.8938,2627.5,2627.4,3.08682218]
["bitfinex-derivatives","ETHF0:USTF0",1727395906764,3.7575849,2627.5,2627.3,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395906964,0.30441,2627.3,2627.0,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395907164,0.99566041,2627.1,2627.0,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395907369,0.99566041,2627.1,2626.9,1.46152735]
["bitfinex-derivatives","ETHF0:USTF0",1727395907568,1.42906041,2627.1,2626.9,1.46152735]
["bitfinex-derivatives","ETHF0:USTF0",1727395908076,3.16794062,2627.0,2626.7,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395908281,0.99536834,2626.9,2626.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727395908468,0.99536834,2626.8,2626.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727395908662,0.99536834,2626.9,2626.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727395909281,0.99536834,2626.9,2626.6,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395909282,1.37,2626.8,2626.6,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395909467,1.37,2626.8,2626.4,1.48952909]
["bitfinex-derivatives","ETHF0:USTF0",1727395909468,2.36536834,2626.8,2626.5,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395909767,0.4254,2626.7,2626.5,0.99752735]
["bitfinex-derivatives","ETHF0:USTF0",1727395910164,0.4254,2626.7,2626.5,1.46012735]
["bitfinex-derivatives","ETHF0:USTF0",1727395910874,0.4254,2626.7,2626.5,3.13463735]
["bitfinex-derivatives","ETHF0:USTF0",1727395911270,4.20316834,2626.9,2626.5,3.13463735]
["bitfinex-derivatives","ETHF0:USTF0",1727395911573,3.6595,2626.9,2626.5,3.13463735]
["bitfinex-derivatives","ETHF0:USTF0",1727395911773,3.6595,2626.9,2626.5,3.57513735]
["bitfinex-derivatives","ETHF0:USTF0",1727395912271,3.6595,2626.9,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727395912666,3.6595,2626.9,2626.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727395912866,3.6595,2626.9,2626.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727395913067,3.2078,2626.9,2626.8,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1727395913465,3.2078,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395913670,3.2078,2626.9,2626.7,2.81302735]
["bitfinex-derivatives","ETHF0:USTF0",1727395914175,3.2078,2626.9,2626.7,3.11750735]
["bitfinex-derivatives","ETHF0:USTF0",1727395914372,3.2078,2626.9,2626.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395917068,3.51226,2626.9,2626.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727395917274,0.456,2626.8,2626.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727395917584,0.8799,2626.8,2626.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727395922584,3.6624,2626.9,2626.7,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727395922783,3.6624,2626.9,2626.7,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1727395922983,3.2078,2626.9,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727395923291,0.089,2627.5,2626.8,13.78233888]
["bitfinex-derivatives","ETHF0:USTF0",1727395923292,1.08436834,2627.5,2626.8,13.78233888]
["bitfinex-derivatives","ETHF0:USTF0",1727395923479,2.32386834,2627.6,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395923787,1.3285,2627.6,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727395924087,4.20316834,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395924483,4.50752834,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395924673,0.99536834,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395926987,0.99536834,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395927190,2.79926834,2628.1,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395927395,3.2078,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395927700,3.2078,2627.9,2627.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395928486,3.2078,2627.9,2627.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727395928682,3.2078,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395929395,1.65413,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395930287,1.65413,2628.1,2627.8,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1727395930482,1.65413,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395930896,1.65412,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395931590,1.3498,2628.1,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727395931895,1.3498,2628.1,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727395932196,1.3498,2628.1,2627.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727395932397,1.3498,2628.1,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727395932599,1.3498,2628.1,2627.8,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1727395932893,1.3498,2628.1,2627.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727395933287,1.3498,2628.1,2627.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1727395933593,3.5121,2628.3,2628.0,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1727395933789,3.6333,2628.3,2628.0,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1727395934595,3.9376,2628.3,2628.0,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1727395934792,3.6333,2628.3,2628.0,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1727395935796,3.6333,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395935994,3.6333,2628.3,2628.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727395936591,3.2078,2628.3,2628.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727395937094,3.5121,2628.3,2628.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727395937401,1.29963834,2628.6,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727395937592,1.29963834,2628.6,2628.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727395937791,0.30427,2628.6,2628.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727395938300,5.53806834,2628.7,2628.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727395938493,0.30427,2628.6,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395939699,4.5427,2628.7,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395940000,0.30427,2628.6,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727395940204,0.30427,2628.6,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395940695,4.5427,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395940696,4.84696,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395940891,4.5427,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395941092,0.30427,2628.6,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395941500,0.30427,2628.6,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395941797,0.30427,2628.6,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727395942400,0.30427,2628.6,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395943395,0.30428,2628.5,2628.3,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727395943590,3.2078,2628.7,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727395943796,0.99536834,2628.8,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727395944009,0.99536834,2628.8,2628.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727395944305,0.30425,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395944504,0.8698,2628.7,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727395944706,0.8698,2628.7,2628.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727395945603,0.8698,2628.7,2628.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727395946498,0.355,2629.5,2628.6,12.15445456]
["bitfinex-derivatives","ETHF0:USTF0",1727395946704,0.355,2629.5,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395946705,0.30421,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395946901,2.6838,2629.3,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395947206,0.30421,2629.1,2628.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395947905,0.3042,2629.2,2628.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395948110,2.98799,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395948407,0.3042,2629.2,2628.9,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727395948701,0.3042,2629.2,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395948902,1.61799,2629.3,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395950199,0.30419,2629.2,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395950609,1.61799,2629.3,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395952206,1.61799,2629.3,2628.9,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1727395952409,0.30419,2629.2,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395954301,1.61798,2629.3,2628.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1727395954504,1.3138,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395954900,1.61798,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395956011,0.30419,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395957398,1.3138,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395958009,0.30419,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395958407,1.3138,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395958408,0.30421,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395958606,0.30422,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395958804,0.9149,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395959007,1.3506,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395959613,0.30425,2628.8,2628.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727395959912,3.2078,2628.8,2628.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727395960111,1.3506,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395961511,1.65483,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395962506,0.30425,2628.8,2628.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727395962912,0.30425,2628.7,2628.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727395963110,0.30425,2628.7,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727395963111,0.3043,2628.3,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727395963417,0.30429,2628.4,2628.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1727395963612,0.30429,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395963804,1.3326,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395964409,0.8946,2628.4,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395964610,0.30427,2628.6,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395965811,0.30427,2628.6,2628.1,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1727395966011,1.3326,2628.7,2628.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395966214,0.30429,2628.4,2628.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727395966816,0.30429,2628.4,2628.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727395967011,1.3326,2628.7,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395967012,0.30428,2628.5,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395967512,0.30428,2628.5,2628.1,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1727395968525,0.30427,2628.6,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727395968716,1.3326,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395968717,0.8946,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395969020,0.30424,2628.9,2628.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727395969716,0.30423,2628.9,2628.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727395970117,1.63142,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395970320,1.3272,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395970926,1.63142,2629.0,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395971109,1.3272,2629.0,2628.7,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1727395971922,3.51199,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395972122,3.51199,2629.3,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395972123,3.96969,2629.3,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395972315,0.3042,2629.2,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395974927,3.96969,2629.3,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395975119,0.30419,2629.2,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395975327,3.96968,2629.3,2629.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727395975626,3.96968,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395975627,3.2078,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395975817,5.06483478,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727395976023,4.0742,2629.7,2629.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727395976219,3.2078,2629.7,2629.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395976424,0.4352,2629.8,2629.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727395976935,0.4352,2629.8,2629.6,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1727395977122,5.36893478,2630.1,2629.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727395977123,0.3041,2630.0,2629.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727395977320,0.30411,2629.9,2629.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727395977525,0.73931,2630.0,2629.6,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1727395977727,0.4352,2630.0,2629.6,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1727395978027,0.4352,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727395978217,0.4352,2630.0,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395978617,0.4352,2630.0,2629.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727395979634,0.74049,2630.1,2629.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727395980332,0.3041,2630.0,2629.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727395980535,0.3041,2630.0,2629.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727395980838,0.4214,2629.9,2629.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1727395981225,0.72552,2629.9,2629.6,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727395981425,0.4482,2629.8,2629.6,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727395982234,0.4482,2629.8,2629.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727395983128,0.75233,2629.8,2629.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727395983331,0.30414,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395983627,0.4553,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727395984136,0.4553,2629.6,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395986438,0.4214,2629.9,2629.5,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1727395986643,0.4214,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395986936,0.99063478,2630.2,2629.7,3.27413]
["bitfinex-derivatives","ETHF0:USTF0",1727395986937,1.29471478,2630.2,2629.7,3.27413]
["bitfinex-derivatives","ETHF0:USTF0",1727395987131,2.14751478,2630.2,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395987435,0.30409,2630.1,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395991237,0.3041,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395991636,0.3041,2630.0,2629.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727395992442,0.30411,2630.0,2629.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727395994642,0.30411,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395994840,0.30412,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395995936,0.30411,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395996238,3.2078,2630.1,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395996445,0.30412,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395999042,0.8515,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395999449,3.2078,2630.1,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395999654,3.5119,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727395999845,0.30412,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396001847,0.30411,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396003852,0.3041,2630.0,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396004053,3.5119,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396004959,3.2078,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396005251,1.48595217,2630.5,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396005252,1.16225,2630.5,2630.0,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1727396005458,1.16224,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396005648,0.8582,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396006251,0.4255,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396006451,0.73383,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396006855,0.73383,2630.6,2630.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727396007351,0.4298,2630.6,2630.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727396008151,0.73383,2630.6,2630.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727396008951,3.51181,2630.8,2630.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727396009156,3.51181,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396009748,3.2078,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396010149,0.99063478,2631.2,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396010448,0.99063478,2631.2,2630.6,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727396010449,0.72227,2631.2,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396014745,0.72227,2631.2,2631.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727396014955,4.94318478,2631.4,2631.1,7.07477]
["bitfinex-derivatives","ETHF0:USTF0",1727396015158,4.19843478,2631.4,2631.3,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1727396015549,4.19843478,2631.4,2631.3,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727396015754,3.2078,2631.4,2631.3,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727396016163,0.7447,2631.8,2631.3,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727396016459,0.7447,2631.8,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396017252,0.30386,2632.1,2631.7,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1727396017452,3.2078,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396017664,0.30385,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396017957,3.51164,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396018269,0.30384,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396020064,0.30385,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396020265,3.2078,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396020558,0.30386,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396022663,0.30387,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396022865,0.30386,2632.1,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396026460,0.30386,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396027467,0.30386,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396027871,0.30385,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396028472,0.30386,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396028766,0.75556,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396029481,0.30388,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396029673,0.73378,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396030173,0.4299,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396034675,0.73377,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396034979,0.4299,2632.0,2631.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727396041188,0.4299,2632.0,2631.8,4.13199]
["bitfinex-derivatives","ETHF0:USTF0",1727396041690,0.4299,2632.0,2631.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727396045292,0.4132,2632.2,2631.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727396045492,0.4132,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396046379,3.6518,2632.8,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727396046587,0.30381,2632.6,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727396046787,0.30381,2632.6,2632.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727396046994,0.30381,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396047181,3.2078,2632.8,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396047488,0.30379,2632.7,2632.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727396047698,0.30378,2632.8,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396047887,0.73997,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396048891,0.4362,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396049390,0.73997,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396050087,0.4362,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396050889,3.2078,2633.1,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727396051083,3.2078,2633.1,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396051288,3.2078,2633.1,2633.0,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1727396051685,3.2078,2633.1,2633.0,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1727396052094,3.2078,2633.1,2633.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727396052295,0.30376,2633.0,2632.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727396052595,1.3458,2633.0,2632.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727396053097,1.64956,2633.0,2632.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727396053491,1.64956,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396059299,0.30377,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396062204,0.3038,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396062808,0.7274,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396065306,0.30382,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396065494,1.18742,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396069314,1.18741,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396070611,1.18741,2632.5,2632.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727396070612,0.74251,2632.5,2632.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727396070812,0.4387,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396071105,0.74252,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396072099,1.73324794,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396072404,5.53164794,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396072610,6.29118794,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396073409,6.02701192,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396074313,6.78655192,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396076111,6.78655192,2632.5,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396076112,0.30384,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396076307,1.2971423,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396077519,0.30384,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396079810,3.2078,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396080015,3.2078,2632.4,2632.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727396080410,3.2078,2632.4,2632.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727396080818,3.2078,2632.4,2632.3,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1727396082913,0.30378,2632.8,2632.3,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1727396083217,0.30377,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396083420,0.30377,2632.9,2632.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727396085020,1.79406443,2632.9,2632.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727396089316,0.30377,2632.9,2632.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727396089519,0.30377,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396089917,6.48105925,2633.0,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396090120,1.29787433,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396092427,0.30379,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396093016,1.29832989,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396093225,1.29836178,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396093619,0.99457178,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396093811,1.29836178,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727396094433,1.29836178,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396098433,1.29857577,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396098830,0.99478117,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396099028,1.29856117,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396099230,0.99478117,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396099834,0.99478117,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396100138,0.99478117,2632.7,2632.5,1.41013516]
["bitfinex-derivatives","ETHF0:USTF0",1727396100542,0.99478117,2632.7,2632.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727396101036,1.29856117,2632.8,2632.5,1.71394516]
["bitfinex-derivatives","ETHF0:USTF0",1727396101340,0.99478818,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396103737,0.99484108,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396104139,1.29862108,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396104329,0.30378,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396104531,1.7949065,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396104936,11.78545925,2632.8,2632.2,0.99243516]
["bitfinex-derivatives","ETHF0:USTF0",1727396105237,11.78545925,2632.8,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396105238,1.29887658,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396105735,2.57097658,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396106938,0.30385,2632.2,2632.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727396107242,1.29902808,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396107538,0.99517808,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396107834,1.29901808,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396108038,0.30385,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396109141,1.29902808,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396110837,0.99517808,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396111140,0.99517808,2632.3,2632.1,2.36243516]
["bitfinex-derivatives","ETHF0:USTF0",1727396111344,3.06851487,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396111345,2.26727808,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396111943,1.43947808,2632.4,2632.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727396112145,1.49258487,2632.8,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727396112342,1.49258487,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396112343,1.79637487,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396112644,1.49258487,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396112848,1.79635487,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396113042,1.79635487,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396113043,1.49258487,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396114241,2.35018487,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396114442,2.65394487,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396114834,1.49258487,2633.0,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727396115040,1.49258487,2633.2,2632.9,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1727396115235,1.49258487,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396115536,1.49258487,2633.2,2633.0,3.26375]
["bitfinex-derivatives","ETHF0:USTF0",1727396115741,1.49258487,2633.2,2633.0,8.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727396115938,1.49258487,2633.2,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396116144,4.70038487,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396116346,3.2078,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396118341,3.51152,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396119545,3.2078,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396120346,3.51152,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396120541,0.30374,2633.2,2633.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396120741,0.8377,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396121151,1.14144,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396122550,0.8377,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396122748,1.14143,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396125157,0.8377,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396125358,1.14144,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396126247,0.4303,2633.4,2633.0,3.26375]
["bitfinex-derivatives","ETHF0:USTF0",1727396126454,0.4303,2633.4,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396127354,0.4486,2633.5,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396127554,0.7523,2633.5,2633.3,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727396128150,0.4486,2633.5,2633.3,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727396128351,0.7523,2633.5,2633.3,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727396129253,4.1052,2633.6,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396129555,3.6618,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396130461,0.72037,2633.8,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396130760,0.72037,2633.8,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396131748,0.4167,2633.8,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396132054,1.99011316,2634.1,2633.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727396132055,0.30363,2634.1,2633.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727396132258,6.27029487,2634.3,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396132458,6.27029487,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396132459,4.77771,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396132758,8.57371,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396132958,4.77771,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396133460,3.2078,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396134863,3.51141,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396136560,3.2078,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396137059,3.51141,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396137760,3.2078,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396138663,0.30361,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396138962,4.5167,2634.6,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396139170,0.30358,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396139365,0.30359,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396139670,0.30359,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396139966,0.30359,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396140261,0.30359,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396140670,0.30359,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396140970,0.30359,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396141160,0.30358,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396141361,1.61248,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396141556,1.3089,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396141860,0.8661,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396143261,0.8661,2634.6,2634.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727396143659,1.16967,2634.6,2634.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727396143857,3.2078,2634.9,2634.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727396144068,1.79607487,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396144367,1.62248,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396144765,1.319,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396144966,1.18008,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396145170,0.8766,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396145469,0.30346,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396145675,0.30346,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396146061,0.4271,2635.8,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727396146261,0.4271,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396146262,0.73054,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396146663,0.4511,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396146861,0.4511,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396147277,0.7545,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396149277,4.2447,2636.1,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396149470,0.30342,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396150276,4.09702,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396150478,7.30482,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396150673,0.30345,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396151577,0.30344,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396152079,0.89289236,2636.6,2635.6,12.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727396152080,3.2078,2636.6,2635.6,12.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727396152286,0.30338,2636.3,2635.7,4.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727396152882,0.30339,2636.2,2635.7,4.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727396153379,1.17607,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396153678,1.17607,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396160668,1.17607,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396160669,0.30339,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396161279,0.30338,2636.3,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396161472,1.17607,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396161781,0.30337,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396162778,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396163189,3.5112,2636.1,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396163374,0.30342,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396163884,0.3034,2636.1,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396164180,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396164980,0.8645,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396165185,1.16787,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396165383,0.74397,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396165790,0.4406,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396166087,0.30337,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396166286,0.4318,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396166782,0.30337,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396168494,0.30339,2636.2,2636.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727396168793,1.17179,2636.2,2636.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727396169388,1.19024,2636.4,2636.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727396169389,0.30338,2636.3,2636.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727396169594,0.30338,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396169893,0.30338,2636.3,2636.2,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727396170093,0.30338,2636.3,2636.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727396170790,0.30338,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396171088,0.75248,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396172686,0.4491,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396172889,0.73517,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396173497,3.51116,2636.5,2636.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727396173688,3.51116,2636.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396174096,3.2078,2636.5,2636.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727396174290,1.3982,2637.2,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727396174491,1.3092,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396174792,0.30328,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396175183,0.3033,2637.0,2636.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727396175393,0.3033,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396175896,0.30329,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396176083,0.30329,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396176604,0.30329,2637.1,2637.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727396176988,0.30329,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396179197,0.30325,2637.4,2637.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727396179406,0.30325,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396179887,3.93414,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396180086,0.30325,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396180282,3.2078,2637.5,2637.3,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1727396180484,3.2454832,2638.1,2637.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727396180687,3.2454832,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396181093,3.5486532,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396181305,0.30318,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396181487,0.75798,2637.9,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396181687,0.3032,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396183002,0.3032,2637.8,2637.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727396183003,0.30323,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396183295,0.30323,2637.6,2637.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727396183296,0.30325,2637.4,2637.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727396186896,0.74864,2637.5,2637.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727396187100,0.4454,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396189200,0.74864,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396190411,0.4454,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396190709,0.74864,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396191607,0.30325,2637.4,2637.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727396192413,0.423,2637.8,2637.3,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1727396192612,0.30324,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396193213,0.30324,2637.5,2637.4,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727396195609,3.6308,2637.8,2637.4,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727396195610,3.2078,2637.8,2637.4,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727396195809,1.53026807,2638.1,2637.4,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727396195810,0.0376832,2638.1,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396196010,0.0376832,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396196213,0.0376832,2638.1,2638.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727396198010,0.3408532,2638.1,2638.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727396198215,0.0376832,2638.1,2638.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727396198525,0.3408532,2638.1,2638.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727396199008,0.3408532,2638.1,2638.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1727396199711,3.2454832,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396199909,3.2078,2637.7,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396200103,0.30327,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396200817,0.75816,2637.3,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396201017,0.8373,2637.2,2636.5,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727396201205,0.8373,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396201601,0.30329,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396201805,0.30329,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396203217,0.8373,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396203218,0.30328,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396204114,0.8373,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396204316,0.30329,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396204917,0.30329,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396205423,3.6181,2637.6,2636.9,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1727396205624,4.37617,2637.6,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396205816,0.30326,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396206214,0.30326,2637.3,2637.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727396207113,0.30326,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396214922,1.06142,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396215121,0.30329,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396215629,0.30332,2636.8,2636.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727396216025,0.30333,2636.7,2636.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396216233,0.30333,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396216234,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396217027,0.72913,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396217222,0.30333,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396217423,3.2078,2637.0,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727396217625,1.49258487,2637.3,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396217922,0.30326,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396220227,1.79584487,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396221042,0.30329,2637.0,2636.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727396221231,0.30331,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396221435,0.442,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396221942,0.30332,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396222126,0.30333,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396222934,0.4218,2636.8,2636.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396223639,0.30335,2636.5,2636.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396223939,0.30333,2636.7,2636.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396224132,0.30333,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396224333,0.4218,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396224531,0.30333,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396226034,0.8782,2636.9,2636.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727396226035,0.442,2636.9,2636.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727396226340,0.442,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396226538,0.74531,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396228834,0.442,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396229039,2.66370467,2637.2,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727396229339,2.20479467,2637.3,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727396229641,0.4135,2637.3,2637.2,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1727396229940,0.71676,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396230442,0.4135,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396230641,1.79127467,2637.4,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396230939,0.30326,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396231144,1.48802467,2637.4,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396231145,0.30328,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396231330,0.3033,2637.0,2636.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727396231832,1.48802467,2637.3,2636.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1727396232032,1.48802467,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396232033,0.30329,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396232233,0.99178437,2637.2,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727396232433,0.99178437,2637.3,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727396232641,0.99178437,2637.3,2637.2,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1727396233033,0.99178437,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396233343,0.99178437,2637.3,2637.2,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1727396233541,0.99178437,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396233838,1.29504437,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396234642,0.99178437,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396235030,1.29504437,2637.3,2637.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727396235636,0.99178437,2637.3,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396235836,0.30331,2637.0,2636.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727396236446,0.30326,2637.4,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727396236647,1.29502437,2637.5,2637.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727396236842,1.29502437,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396237033,0.99178437,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396237235,1.29502437,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396237435,0.30322,2637.7,2637.4,13.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727396237639,0.99178437,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396237845,0.3032,2637.9,2637.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727396237846,1.29498437,2637.9,2637.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727396238645,0.99178437,2637.9,2637.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727396239143,0.99178437,2637.9,2637.7,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727396239541,0.99178437,2637.9,2637.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727396240136,0.99178437,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396240341,0.99178437,2637.8,2637.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1727396240635,1.29499437,2637.8,2637.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1727396240839,0.4221,2637.7,2637.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1727396241443,0.30323,2637.6,2637.3,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727396241639,0.30325,2637.5,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396241839,0.72734,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396242042,1.71912437,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396242353,0.4241,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396242740,1.85038437,2637.7,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396242741,2.15360437,2637.7,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396242946,1.16182,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396243152,2.64984467,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396243341,2.15363754,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396244443,2.64984467,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396244650,1.16182,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396244839,2.64984467,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396245437,0.8586,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396246153,1.85082803,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396246545,0.99222803,2637.7,2637.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1727396247749,1.29543803,2637.7,2637.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1727396248149,0.99222803,2637.7,2637.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727396249144,0.99207057,2637.7,2637.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727396252150,1.41917057,2637.8,2637.6,3.70603]
["bitfinex-derivatives","ETHF0:USTF0",1727396252858,1.41917057,2637.8,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396253156,0.30326,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396254247,6.9998,2637.3,2636.8,0.99303785]
["bitfinex-derivatives","ETHF0:USTF0",1727396254452,1.75021209,2637.0,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396254752,0.99197209,2636.7,2636.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396254951,0.99197209,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396255152,0.99197209,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396256255,0.99197209,2636.8,2636.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727396256552,2.27007209,2636.9,2636.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1727396256753,1.84797209,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396256960,0.99197209,2637.1,2636.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727396257153,0.99197209,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396257359,2.28807209,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396257655,1.87537209,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396257853,0.8834,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396258049,1.87537209,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396258253,0.8834,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396258956,1.87537209,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396259850,0.8834,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396260755,1.87537209,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396261853,0.8834,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396262361,0.4507,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396263155,1.44267209,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396263361,0.4507,2637.2,2637.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727396265558,0.4507,2637.2,2637.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727396266650,0.4507,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396266855,0.73298,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396268951,1.44267209,2637.2,2637.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727396269152,0.99208055,2637.3,2637.1,7.51021]
["bitfinex-derivatives","ETHF0:USTF0",1727396269356,0.089,2637.9,2637.3,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727396269549,0.3408532,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396269759,0.0376832,2638.1,2637.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396272657,0.3408532,2638.1,2637.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396273052,0.0376832,2638.1,2637.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396273853,0.3408532,2638.1,2637.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396274257,0.3408532,2638.1,2637.3,0.99303785]
["bitfinex-derivatives","ETHF0:USTF0",1727396274258,2.9976832,2638.1,2637.3,0.99303785]
["bitfinex-derivatives","ETHF0:USTF0",1727396274452,3.2078,2637.6,2637.0,3.95303785]
["bitfinex-derivatives","ETHF0:USTF0",1727396274657,0.30325,2637.4,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396275067,0.4344,2637.3,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396275273,0.73766,2637.3,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396275666,0.4344,2637.3,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396276067,0.73767,2637.3,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396277066,0.4344,2637.3,2637.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396277266,0.4344,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396279981,0.8499,2637.5,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396279982,1.15314,2637.5,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396280181,1.15314,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396281681,0.8499,2637.5,2637.4,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727396281979,1.15314,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396282175,0.8499,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396282368,0.30327,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396283076,0.30327,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396284276,0.30327,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396285075,0.30327,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396285579,0.0376832,2638.1,2637.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727396285775,0.0376832,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396286277,0.0376832,2638.1,2638.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396287582,0.0376832,2638.1,2638.0,12.25358]
["bitfinex-derivatives","ETHF0:USTF0",1727396287878,1.99011316,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727396288084,4.47393722,2639.2,2638.6,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727396288273,1.99011316,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396288475,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396288677,3.6254,2639.5,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396288880,0.30302,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396289081,0.30303,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396289883,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396290374,3.6254,2639.5,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396290375,0.30304,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396290576,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396290775,3.6254,2639.5,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396291378,0.30304,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396291772,0.30304,2639.2,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396291773,0.30307,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396291973,0.30306,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396292369,3.6254,2639.5,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396292370,4.38293,2639.5,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396292584,0.30306,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396292774,0.30306,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396293286,0.75755,2639.4,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396293475,3.6254,2639.5,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396293681,0.30305,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396294183,0.30306,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396295083,3.7896,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396295381,0.30312,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396295585,1.6692,2638.9,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396295776,0.30312,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396300793,0.30314,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396301990,0.30312,2638.6,2638.3,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727396302188,0.3031,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396306391,0.30313,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396306786,0.30314,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396309094,0.72604,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396309291,0.30314,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396310786,0.4233,2638.8,2638.2,12.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727396310986,0.4233,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396311700,0.4267,2639.0,2638.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727396311889,0.72977,2639.0,2638.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727396312089,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396312285,0.4267,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396312484,0.72977,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396313292,3.6733,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396313491,4.1021,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396313889,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396314101,0.30307,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396314299,3.6733,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396314503,0.76856,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396315600,0.4655,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396316196,0.76855,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396319194,0.4288,2639.5,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727396319395,2.07911316,2639.9,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396319396,0.30299,2639.7,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396319601,0.30299,2639.7,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396319602,0.4632,2639.7,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396319904,0.76619,2639.7,2639.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396320297,0.4632,2639.7,2639.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1727396320502,0.30298,2639.8,2639.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727396321496,0.30298,2639.7,2639.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727396321696,0.30302,2639.5,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396321898,0.4279,2639.6,2639.3,6.47082]
["bitfinex-derivatives","ETHF0:USTF0",1727396322104,0.7309,2639.6,2639.3,11.67082]
["bitfinex-derivatives","ETHF0:USTF0",1727396322300,0.7309,2639.6,2639.3,6.47082]
["bitfinex-derivatives","ETHF0:USTF0",1727396322501,0.7309,2639.6,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396322706,0.30301,2639.5,2639.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727396322905,0.30301,2639.5,2639.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396323104,0.30301,2639.5,2639.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727396323307,0.30302,2639.4,2639.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727396323495,0.30301,2639.5,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396323911,0.4279,2639.6,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396324108,0.30301,2639.5,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396324403,0.30301,2639.5,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396325409,0.30302,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396326297,0.4279,2639.6,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396326504,0.30302,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396327609,0.30302,2639.4,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396328202,0.30304,2639.2,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396328404,0.30306,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396328701,0.30306,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396328896,0.439,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396330718,0.439,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396331011,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396332906,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396333100,0.3031,2638.7,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396333414,1.92221106,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396333623,0.439,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396334614,0.74207,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396335412,0.439,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396335615,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396336608,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396336808,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396338618,0.74207,2639.0,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727396338914,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396339409,0.439,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396339610,0.74207,2639.0,2638.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727396339818,0.30308,2638.9,2638.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727396340707,1.48321106,2639.1,2638.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727396340920,2.35021106,2639.3,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727396341215,2.35021106,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396341216,0.30305,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396341409,0.30304,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396342613,0.30304,2639.2,2639.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396343421,1.19584,2639.2,2639.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396343919,0.75764,2639.1,2638.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1727396344221,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396344422,0.30307,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396344816,0.30307,2639.0,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396345126,0.30308,2638.9,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396346320,0.30309,2638.8,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396347223,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396347421,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396347611,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396349427,0.3031,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396349629,0.7512,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396350015,0.30311,2638.6,2638.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396350218,0.73311,2638.6,2638.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396350423,0.43,2638.6,2638.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727396350625,0.43,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396352230,0.4481,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396352422,0.4481,2638.7,2638.5,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727396352623,0.4429,2638.8,2638.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727396352831,0.30308,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396353728,2.34351106,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396353929,0.3031,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396354225,0.30309,2638.8,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396355735,1.48321106,2638.9,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396355736,1.78629106,2638.9,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396356226,1.48321106,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396356427,0.8603,2639.0,2638.8,3.26309]
["bitfinex-derivatives","ETHF0:USTF0",1727396356725,0.4303,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396356925,0.4614,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396357320,0.76448,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396357725,0.30309,2638.8,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396358931,0.4614,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396359229,0.3031,2638.8,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396359436,0.3031,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396360036,0.30309,2638.8,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396360232,0.30309,2638.8,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396360428,0.30309,2638.8,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396361839,0.3031,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396362134,0.7643,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396362333,0.4612,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396362638,0.4612,2638.7,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396362840,0.4612,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396363138,0.4612,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396363337,0.75781,2638.5,2638.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727396363529,0.9075,2638.4,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396363949,0.30315,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396364353,1.21064,2638.4,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396364548,0.30315,2638.3,2638.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727396364750,0.30315,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396364949,1.21064,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396366050,0.4489,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396366456,0.75204,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396366868,0.30316,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396367249,0.75205,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396367557,0.75205,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396367957,0.4489,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396368452,0.75204,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396370754,1.48321106,2638.6,2638.2,7.05355]
["bitfinex-derivatives","ETHF0:USTF0",1727396370755,1.78633106,2638.6,2638.2,7.05355]
["bitfinex-derivatives","ETHF0:USTF0",1727396371060,1.78633106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396371261,1.48321106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396371461,1.78632106,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396371756,1.78632106,2638.7,2638.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727396372158,0.30311,2638.6,2638.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727396372752,0.30311,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396373453,1.78632106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396375260,1.48321106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396375464,1.78632106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396375861,1.78632106,2638.7,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396376062,1.48321106,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396377261,1.48321106,2638.7,2638.5,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727396377452,1.78630106,2638.8,2638.5,10.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727396377652,1.78630106,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396378161,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396378358,1.78630106,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396380157,1.48321106,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396380356,1.78629106,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396381254,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396381657,1.78629106,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396381854,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396382054,0.3031,2638.7,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396382357,0.4434,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727396383662,0.4434,2638.7,2638.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727396384453,0.30312,2638.6,2638.4,1.44438577]
["bitfinex-derivatives","ETHF0:USTF0",1727396384657,0.30312,2638.6,2638.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727396384852,1.15562,2638.5,2638.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727396385159,0.30313,2638.4,2638.3,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396385461,1.15563,2638.5,2638.3,2.34358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396386257,0.8525,2638.5,2638.3,2.64672577]
["bitfinex-derivatives","ETHF0:USTF0",1727396387562,0.8525,2638.5,2638.4,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396387951,1.15563,2638.5,2638.3,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396388163,0.8525,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727396388357,0.8525,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396388955,0.8525,2638.5,2638.4,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1727396389156,1.94721106,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727396389357,0.99287489,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727396389770,0.99287489,2638.7,2638.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1727396391868,0.99287489,2638.7,2638.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727396392567,1.48321106,2638.7,2638.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727396392964,1.94611106,2638.7,2638.6,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1727396393367,1.94611106,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396393662,1.86332352,2638.6,2638.5,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1727396393872,1.86332352,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396394171,1.86332352,2638.6,2638.5,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1727396394964,1.86332352,2638.6,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396395171,1.86332352,2638.6,2638.4,7.45451577]
["bitfinex-derivatives","ETHF0:USTF0",1727396395669,1.86332352,2638.6,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727396395974,1.86332352,2638.6,2638.4,7.45451577]
["bitfinex-derivatives","ETHF0:USTF0",1727396396159,1.86332352,2638.6,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396396658,1.86332352,2638.6,2638.4,7.45451577]
["bitfinex-derivatives","ETHF0:USTF0",1727396397060,1.86332352,2638.6,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396397262,0.99312352,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396397473,0.99312352,2638.5,2638.4,3.94358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396397668,0.99312352,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396397968,0.99312352,2638.5,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396398174,1.86332352,2638.6,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396399572,0.99312352,2638.5,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396399872,1.86332352,2638.6,2638.4,7.45450577]
["bitfinex-derivatives","ETHF0:USTF0",1727396401167,1.86332352,2638.6,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727396401371,0.99312352,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727396401560,0.99312352,2638.7,2638.6,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1727396402466,0.99312352,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396402667,0.99312352,2638.7,2638.5,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396402870,0.99312352,2638.7,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396402871,0.99312352,2638.6,2638.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396403064,0.99312352,2638.6,2638.4,3.94358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396403266,0.4406,2638.5,2638.4,3.94358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396403667,1.43372352,2638.5,2638.3,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396403866,1.43372352,2638.5,2638.1,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396403867,1.48321106,2638.4,2638.1,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396404073,0.99334742,2638.3,2638.1,4.49455577]
["bitfinex-derivatives","ETHF0:USTF0",1727396404465,0.99334742,2638.3,2638.1,4.19138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396404769,0.99334742,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396406663,1.29648742,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396406864,0.99334742,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396407469,0.99334742,2638.3,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396407669,0.99334742,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396409966,1.29648742,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396410163,1.29648742,2638.3,2637.8,8.49187032]
["bitfinex-derivatives","ETHF0:USTF0",1727396410164,0.30317,2638.1,2637.8,7.65896443]
["bitfinex-derivatives","ETHF0:USTF0",1727396410375,0.30317,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396410376,1.42525824,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396410879,0.30319,2637.9,2637.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727396411173,1.18709,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396411372,1.87720807,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396411973,2.18039807,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396412269,1.87699578,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396413083,2.18018578,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396413782,1.87699578,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396415081,2.18018578,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396415579,2.18018578,2637.9,2637.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396415580,0.3032,2637.8,2637.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396416175,2.18018578,2637.9,2637.6,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1727396416384,2.18018578,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396417975,0.99309578,2638.1,2637.8,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727396418174,0.99309578,2638.2,2638.0,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727396418372,2.68775578,2638.3,2638.0,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727396418579,2.68775578,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396419682,0.30317,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396419894,1.29490768,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396420285,0.99173768,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396420588,0.30316,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396420982,2.68638768,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396421291,2.68638768,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396421881,1.3915,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396422092,1.69464,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396422990,0.30316,2638.2,2638.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1727396423183,2.38305427,2638.3,2638.1,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727396423382,2.68620427,2638.3,2638.1,2.12217]
["bitfinex-derivatives","ETHF0:USTF0",1727396423688,0.30316,2638.2,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396423993,2.68620427,2638.3,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396424785,0.30316,2638.2,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396425175,2.38305427,2638.3,2638.1,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1727396425383,1.91425427,2638.3,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396425691,2.35425427,2638.3,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396425990,2.65740427,2638.3,2638.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727396426993,0.99155427,2638.4,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727396427287,0.99155427,2638.4,2638.3,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1727396427588,1.79315737,2638.6,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396427589,1.29467427,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396427991,0.30313,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396428290,0.30315,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396429187,1.76209427,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396430289,1.29469427,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396430489,0.30314,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396431185,1.29469427,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396431385,0.30314,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396431596,1.29469427,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396433081,1.29469427,2638.3,2637.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727396433082,6.15195427,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396433281,2.19351427,2638.2,2637.9,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1727396433797,1.20196,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396433997,2.19351427,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396434196,0.99155427,2638.2,2638.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727396434400,1.29471427,2638.2,2638.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727396435896,0.30318,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396436989,1.29472427,2638.2,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396437183,1.29472427,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396440301,0.99155427,2638.1,2638.0,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1727396440497,1.49003737,2638.2,2638.0,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1727396440498,0.99155427,2638.2,2638.0,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1727396440699,0.99155427,2638.2,2638.0,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727396441298,0.99155427,2638.3,2638.0,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727396441491,0.99155427,2638.2,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727396441696,0.99155427,2638.3,2638.2,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727396441896,0.99155427,2638.3,2638.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1727396442100,1.99011316,2638.6,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727396442101,0.99155427,2638.5,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727396442601,0.99155427,2638.5,2638.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727396442602,1.29467427,2638.5,2638.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727396442794,0.99155427,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396442993,0.30315,2638.3,2638.0,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396443196,0.4531,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396444408,0.9399,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396446410,0.9399,2638.2,2638.0,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396446600,1.29472427,2638.1,2637.7,2.35358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396446801,1.29473427,2638.0,2637.7,5.56138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396447101,0.30318,2638.0,2637.7,5.56138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396447405,1.45105427,2637.9,2637.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727396447800,1.45105427,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396448001,0.99155427,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396448404,0.99155427,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396452205,0.99155427,2637.8,2637.6,6.18358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396452413,0.99155427,2637.8,2637.5,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396452414,1.76476427,2637.7,2637.5,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396452710,2.23296427,2637.7,2637.5,0.98358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396452901,2.23296427,2637.7,2637.5,6.18358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396453705,2.23296427,2637.7,2637.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396454111,0.30323,2637.6,2637.4,7.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1727396454312,0.99155427,2637.6,2637.4,3.94358577]
["bitfinex-derivatives","ETHF0:USTF0",1727396454511,0.4833,2637.5,2637.4,7.15267434]
["bitfinex-derivatives","ETHF0:USTF0",1727396454716,0.4833,2637.5,2637.4,8.30208332]
["bitfinex-derivatives","ETHF0:USTF0",1727396454913,0.4833,2637.5,2637.4,7.15263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396455718,0.78654,2637.5,2637.4,4.19263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396455907,2.27657737,2637.5,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396456107,1.97333737,2637.5,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396456311,0.99348503,2637.4,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396456614,0.99348848,2637.4,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396457615,1.47678848,2637.5,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396457821,1.47678848,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396460714,0.4833,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396462225,0.99348848,2637.6,2637.4,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1727396462617,0.99348848,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396462820,1.29671848,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396463023,0.99348848,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396463216,1.29671848,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396463412,0.30325,2637.4,2637.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396463623,0.30327,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396463821,0.485,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396464021,0.485,2637.2,2637.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396464326,0.78827,2637.2,2637.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396464629,0.78827,2637.2,2636.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727396464630,0.30329,2637.1,2636.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727396464829,0.30329,2637.0,2636.7,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396465021,0.30329,2637.0,2636.6,5.37663534]
["bitfinex-derivatives","ETHF0:USTF0",1727396465223,0.4582,2636.9,2636.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396465420,0.76151,2636.9,2636.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396465723,5.74103737,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396465929,1.74219404,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396466126,0.4767,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396466428,0.78003,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396466824,0.78003,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396468725,0.4767,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396469121,0.30337,2636.4,2636.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1727396469323,0.4767,2636.3,2636.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727396469621,0.4652,2636.2,2636.0,3.26341]
["bitfinex-derivatives","ETHF0:USTF0",1727396470327,0.4652,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396470533,0.3034,2636.1,2635.6,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1727396470722,0.3034,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396471029,0.30341,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396471426,0.76859,2636.2,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396471918,0.3034,2636.1,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396472118,0.4652,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396472318,0.3034,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396472625,0.30341,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396472819,0.3034,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396473318,0.3034,2636.1,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396473928,0.30341,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396474128,0.3034,2636.1,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396474333,0.3034,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396475525,0.4652,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396475526,0.30341,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396475930,0.4652,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396476126,0.4709,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396476429,0.4701,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396476934,0.4574,2635.7,2635.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396477230,0.30348,2635.4,2635.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396478731,4.09788,2635.4,2635.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396478938,4.09788,2635.4,2634.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727396478939,0.30353,2635.0,2634.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727396479230,6.7544,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396479231,0.30354,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396479424,1.20804,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396479619,1.20804,2634.9,2634.5,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727396480334,0.9045,2634.9,2634.5,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727396480834,1.20804,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396481529,0.30355,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396481730,0.30357,2634.7,2634.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727396481923,2.96,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396482233,0.30361,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396482826,0.30364,2634.0,2633.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727396483029,0.9343,2634.2,2633.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727396483330,0.30364,2634.0,2633.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727396483530,0.30365,2633.9,2633.5,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1727396483829,0.30365,2633.9,2633.4,7.43101]
["bitfinex-derivatives","ETHF0:USTF0",1727396484632,0.30363,2634.1,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727396484830,0.30365,2633.9,2633.4,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727396485129,0.30367,2633.8,2633.4,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727396485334,0.30367,2633.8,2633.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727396485530,0.30366,2633.8,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396485728,0.30366,2633.8,2633.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727396486032,0.30366,2633.9,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396486331,0.74494,2634.0,2633.4,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727396486528,0.4413,2634.0,2633.4,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727396487131,0.74495,2634.0,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727396487439,0.74495,2634.0,2633.4,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727396487637,0.4413,2634.0,2633.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727396487932,3.51143,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396488235,3.51143,2634.1,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727396488934,3.51143,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396489130,0.30364,2634.0,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727396490033,3.2078,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396490230,3.2078,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396490537,0.30364,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396490735,0.30364,2634.0,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727396490925,0.30364,2634.0,2633.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727396491836,0.30365,2633.9,2633.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727396492226,4.1421,2634.2,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396492227,0.30367,2633.7,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396492427,0.30368,2633.7,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396492629,7.1021,2634.2,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396492630,0.30369,2633.6,2633.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727396492827,0.77069,2633.6,2633.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727396493431,0.77069,2633.6,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727396493835,2.96,2633.5,2633.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396494028,3.4469,2633.5,2633.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396494232,3.75061,2633.5,2633.1,5.50374]
["bitfinex-derivatives","ETHF0:USTF0",1727396494426,0.30371,2633.4,2633.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396494638,0.7906,2633.5,2633.1,5.50374]
["bitfinex-derivatives","ETHF0:USTF0",1727396495734,0.7906,2633.5,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396496544,0.7906,2633.5,2633.0,12.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727396496941,0.77069,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396497237,0.467,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396497431,0.77069,2633.6,2633.2,3.26373]
["bitfinex-derivatives","ETHF0:USTF0",1727396497633,0.77069,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396498041,0.467,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396498338,0.467,2633.6,2633.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1727396499233,0.77069,2633.6,2633.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1727396499435,0.77069,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396499829,0.77069,2633.6,2633.2,3.26372]
["bitfinex-derivatives","ETHF0:USTF0",1727396500034,0.77069,2633.6,2633.2,6.47152]
["bitfinex-derivatives","ETHF0:USTF0",1727396500236,0.467,2633.6,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727396500437,0.77069,2633.6,2633.2,6.47152]
["bitfinex-derivatives","ETHF0:USTF0",1727396500846,0.467,2633.6,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727396501631,0.77069,2633.6,2633.2,6.47153]
["bitfinex-derivatives","ETHF0:USTF0",1727396503136,0.935,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396503342,0.30367,2633.8,2633.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727396504043,0.30371,2633.4,2633.0,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1727396504236,0.30372,2633.3,2633.0,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1727396504539,0.4577,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396504945,0.4577,2633.3,2633.0,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1727396505441,0.4577,2633.3,2633.0,8.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727396505846,0.4577,2633.3,2633.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396506442,0.4577,2633.3,2633.0,8.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727396507138,0.76143,2633.3,2633.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396507342,0.76142,2633.3,2633.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396507548,0.76142,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396507747,0.4577,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396508044,0.4577,2633.3,2633.0,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1727396508550,0.4577,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396509546,0.4577,2633.3,2633.0,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1727396509847,0.4577,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396510637,0.76142,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396511250,0.4577,2633.3,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396513853,0.4577,2633.3,2633.0,8.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727396514047,0.30367,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396514352,0.78687,2633.8,2633.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727396514551,0.78687,2633.8,2633.3,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1727396514751,0.78687,2633.8,2633.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727396514945,0.78687,2633.8,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396515250,0.30368,2633.7,2633.3,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1727396516440,0.30369,2633.6,2633.3,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1727396517053,0.30369,2633.6,2633.3,4.46681]
["bitfinex-derivatives","ETHF0:USTF0",1727396517949,0.30369,2633.6,2633.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1727396518146,0.30369,2633.6,2633.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727396521563,0.30369,2633.6,2633.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1727396521747,0.4832,2633.8,2633.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727396521948,0.4832,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396522266,0.30368,2633.7,2633.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396522560,0.4832,2633.8,2633.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1727396522747,2.96,2633.5,2633.0,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727396523063,0.30374,2633.1,2633.0,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727396523752,0.30374,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396524358,4.10134,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396525552,5.09351404,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396525758,4.10134,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396526253,5.09351404,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396526947,0.99217404,2633.1,2633.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396527257,0.99217404,2633.2,2633.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1727396527560,0.99217404,2633.2,2633.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727396527958,0.99217404,2633.3,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727396528158,2.94931141,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396528457,1.45927404,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396528763,0.99217404,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396528962,0.99217404,2633.4,2633.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1727396529163,0.99217404,2633.4,2633.1,3.94483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396529164,1.29588404,2633.4,2633.1,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396529660,0.99217404,2633.3,2633.1,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396531362,0.99217404,2633.3,2633.1,1.28857534]
["bitfinex-derivatives","ETHF0:USTF0",1727396531663,0.99217404,2633.4,2633.2,4.19263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396531862,0.99217404,2633.4,2633.2,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396532158,0.99217404,2633.3,2633.1,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396532470,0.99217404,2633.4,2633.1,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396532661,0.99217404,2633.3,2633.1,1.28857534]
["bitfinex-derivatives","ETHF0:USTF0",1727396532864,1.29588404,2633.4,2633.2,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396533061,0.99217404,2633.3,2633.1,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396533263,0.99217404,2633.4,2633.2,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396533461,0.99217404,2633.4,2633.2,4.19263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396533957,0.99217404,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396534356,0.99217404,2633.3,2633.2,4.19263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396534856,0.99217404,2633.3,2633.2,0.98483534]
["bitfinex-derivatives","ETHF0:USTF0",1727396535361,0.99217404,2633.3,2633.2,4.19263534]
["bitfinex-derivatives","ETHF0:USTF0",1727396535758,1.49003737,2633.4,2633.2,18.41480984]
["bitfinex-derivatives","ETHF0:USTF0",1727396535759,0.99217404,2633.4,2633.2,18.41480984]
["bitfinex-derivatives","ETHF0:USTF0",1727396535962,0.99217404,2633.6,2633.3,6.74851185]
["bitfinex-derivatives","ETHF0:USTF0",1727396536165,1.79372737,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396536355,1.79372737,2633.6,2633.4,1.46442344]
["bitfinex-derivatives","ETHF0:USTF0",1727396536356,0.3037,2633.5,2633.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727396536665,2.25863737,2633.5,2633.2,4.19882344]
["bitfinex-derivatives","ETHF0:USTF0",1727396536854,0.99528508,2633.3,2633.2,4.19882344]
["bitfinex-derivatives","ETHF0:USTF0",1727396537052,0.99528508,2633.3,2633.2,5.35979785]
["bitfinex-derivatives","ETHF0:USTF0",1727396537259,0.99528508,2633.3,2633.2,5.36032024]
["bitfinex-derivatives","ETHF0:USTF0",1727396538364,0.99528508,2633.3,2633.2,2.15252024]
["bitfinex-derivatives","ETHF0:USTF0",1727396538563,1.49003737,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396538963,0.99557115,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396539160,1.49003737,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396539356,2.26164737,2633.4,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396539561,0.99560379,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396539865,2.26164737,2633.4,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396540063,0.99561152,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396540365,0.99558723,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396540669,1.49003737,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396541069,0.99560647,2633.3,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396541269,1.95793737,2633.4,2633.2,0.99154583]
["bitfinex-derivatives","ETHF0:USTF0",1727396541466,0.99560597,2633.3,2633.2,4.19934583]
["bitfinex-derivatives","ETHF0:USTF0",1727396541859,0.99560597,2633.3,2633.2,6.63404268]
["bitfinex-derivatives","ETHF0:USTF0",1727396542172,0.99560597,2633.4,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727396542465,0.99560597,2633.5,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396542671,0.99560597,2633.5,2633.4,1.29497892]
["bitfinex-derivatives","ETHF0:USTF0",1727396542871,0.99560597,2633.5,2633.4,2.15203557]
["bitfinex-derivatives","ETHF0:USTF0",1727396543057,0.99560597,2633.5,2633.4,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396543262,1.49003737,2633.5,2633.4,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396543562,2.46281316,2633.7,2633.4,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396543563,1.49003737,2633.6,2633.4,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396544258,5.28763737,2633.5,2633.3,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396544570,5.28763737,2633.5,2633.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727396544571,0.30373,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396544772,1.29933335,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396545167,1.75363335,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396545460,0.75803,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396545665,0.4543,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396546465,1.94770502,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396546773,1.75361554,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396546967,0.75803,2633.2,2633.1,0.99126892]
["bitfinex-derivatives","ETHF0:USTF0",1727396547268,0.75803,2633.2,2632.9,4.69431188]
["bitfinex-derivatives","ETHF0:USTF0",1727396547269,2.25144502,2633.2,2632.9,4.69431188]
["bitfinex-derivatives","ETHF0:USTF0",1727396547461,0.99564872,2633.1,2633.0,2.65017836]
["bitfinex-derivatives","ETHF0:USTF0",1727396547660,0.99564872,2633.1,2633.0,5.91392836]
["bitfinex-derivatives","ETHF0:USTF0",1727396547857,0.99564872,2633.2,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396548058,0.99564872,2633.2,2633.1,3.41251647]
["bitfinex-derivatives","ETHF0:USTF0",1727396548460,0.99564872,2633.3,2633.1,6.90637647]
["bitfinex-derivatives","ETHF0:USTF0",1727396548663,0.99564872,2633.3,2633.2,5.8330355]
["bitfinex-derivatives","ETHF0:USTF0",1727396548863,0.99564872,2633.3,2633.2,5.3629355]
["bitfinex-derivatives","ETHF0:USTF0",1727396549066,0.99564872,2633.3,2633.2,0.99146902]
["bitfinex-derivatives","ETHF0:USTF0",1727396549270,2.74931502,2633.4,2633.2,4.19926902]
["bitfinex-derivatives","ETHF0:USTF0",1727396549660,0.99560065,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396549970,0.99560065,2633.3,2633.2,4.19961908]
["bitfinex-derivatives","ETHF0:USTF0",1727396550171,0.99560065,2633.3,2633.2,4.37158461]
["bitfinex-derivatives","ETHF0:USTF0",1727396550364,0.99560065,2633.3,2633.2,5.36335402]
["bitfinex-derivatives","ETHF0:USTF0",1727396550564,0.99560065,2633.3,2633.2,4.19956941]
["bitfinex-derivatives","ETHF0:USTF0",1727396550765,0.99560065,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396551173,0.30372,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396551476,1.79712502,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396551661,1.49340502,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396552267,1.79712502,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396552774,1.49340502,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396553664,1.79712502,2633.3,2633.2,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396553870,1.79712502,2633.3,2633.0,1.48730999]
["bitfinex-derivatives","ETHF0:USTF0",1727396553871,0.30373,2633.2,2633.1,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396554276,1.79713502,2633.3,2633.1,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396554475,0.99564735,2633.2,2633.1,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396554670,0.99564735,2633.2,2633.1,2.15570585]
["bitfinex-derivatives","ETHF0:USTF0",1727396555067,0.99564735,2633.2,2633.1,2.15569588]
["bitfinex-derivatives","ETHF0:USTF0",1727396555875,0.99564735,2633.2,2633.1,2.15575239]
["bitfinex-derivatives","ETHF0:USTF0",1727396556172,0.99564735,2633.2,2633.1,2.15572522]
["bitfinex-derivatives","ETHF0:USTF0",1727396556370,1.29937735,2633.2,2633.1,2.15572522]
["bitfinex-derivatives","ETHF0:USTF0",1727396556565,0.99564735,2633.2,2633.1,2.15572522]
["bitfinex-derivatives","ETHF0:USTF0",1727396556870,1.29937735,2633.2,2633.1,2.15572522]
["bitfinex-derivatives","ETHF0:USTF0",1727396557969,1.29937735,2633.2,2633.1,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396558670,1.29937735,2633.2,2631.3,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1727396558671,9.7976,2633.2,2632.9,2.4790794]
["bitfinex-derivatives","ETHF0:USTF0",1727396558864,1.99159029,2633.0,2632.7,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396559065,2.96,2632.8,2632.6,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396559373,0.3038,2632.6,2632.4,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396559671,0.99557909,2632.5,2632.4,0.99176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396559876,1.79716864,2632.6,2632.3,6.19176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396560067,1.4507111,2632.4,2632.3,6.19176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396560266,0.4551,2632.4,2632.3,6.19176941]
["bitfinex-derivatives","ETHF0:USTF0",1727396560469,0.4551,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396560470,1.9250111,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396561268,0.9294,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396561871,1.9250111,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396562072,0.9294,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396563178,0.9294,2632.4,2632.3,5.50384]
["bitfinex-derivatives","ETHF0:USTF0",1727396563473,0.9294,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396565475,0.9294,2632.4,2632.3,5.50384]
["bitfinex-derivatives","ETHF0:USTF0",1727396565680,0.9294,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396566981,0.9294,2632.4,2632.3,5.50384]
["bitfinex-derivatives","ETHF0:USTF0",1727396567680,0.9294,2632.4,2632.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396567875,0.9956111,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727396568075,0.9956111,2632.7,2632.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727396568269,0.9956111,2632.8,2632.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727396568583,1.2993911,2632.8,2632.4,4.41622]
["bitfinex-derivatives","ETHF0:USTF0",1727396569169,1.2993911,2632.8,2632.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727396569472,1.2993911,2632.8,2632.4,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1727396570479,0.9956111,2632.8,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727396570779,0.9602,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396570981,0.9602,2632.9,2632.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1727396571278,0.9602,2632.9,2632.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727396571671,0.9602,2632.9,2632.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1727396573374,0.30378,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396573771,1.26397,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396575169,0.30378,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396577782,0.75828,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396578377,0.4545,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396580490,0.75828,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396580683,0.4545,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396581986,0.9602,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396582191,1.4626111,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396582687,0.30376,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396582884,0.30376,2633.0,2632.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727396583383,0.9956111,2633.0,2632.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727396583590,1.7663611,2633.1,2632.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727396585089,0.30376,2633.0,2632.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727396585777,1.7663611,2633.1,2632.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727396585983,1.4626111,2633.1,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727396586481,3.1363511,2633.1,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727396586887,3.1363511,2633.1,2632.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727396587084,2.8326111,2633.1,2632.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727396587285,0.9956111,2633.1,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727396587593,1.9049111,2633.2,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396588086,0.9956111,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396588284,0.9956111,2633.3,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727396588485,2.3496111,2633.4,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727396589584,2.3496111,2633.4,2633.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727396590185,2.6533211,2633.4,2633.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727396590387,1.65771,2633.4,2633.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727396590697,3.15107864,2633.4,2633.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727396591184,6.11107864,2633.4,2633.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727396591490,5.61125548,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396591794,5.61125548,2633.4,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727396591991,5.61125548,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396592293,0.99353548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396593279,0.99353548,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396593694,0.99353548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396593994,5.61125548,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396596087,5.61125548,2633.4,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396596288,0.99353548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396596797,5.30753548,2633.4,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727396596991,5.61124548,2633.4,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727396597199,0.99353548,2633.3,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727396597504,5.61124548,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396597793,0.99353548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396600592,0.99353548,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396600800,0.98028332,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396601187,0.98028332,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396601497,0.98028332,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396604496,0.98028332,2633.3,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727396604697,0.98028332,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396605303,1.28400332,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396607197,1.79708864,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396607597,0.30372,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396607902,0.30372,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396608702,0.30372,2633.3,2633.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727396608895,0.30372,2633.3,2633.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727396609097,1.49336864,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396609296,1.79708864,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396609505,0.30372,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396609707,1.79708864,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396610511,0.30372,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396611009,1.79708864,2633.3,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396612404,1.37,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396613007,3.16709864,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396613209,1.67373,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396614216,3.16585548,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396614397,1.67373,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396615410,3.66532029,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396618307,3.36159029,2633.2,2633.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396618515,1.49278742,2633.2,2633.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1727396621403,1.49278742,2633.2,2633.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727396621404,3.36159029,2633.3,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727396621705,1.99159029,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396621906,1.4929655,2633.2,2633.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727396622313,1.4929655,2633.2,2633.0,1.75241941]
["bitfinex-derivatives","ETHF0:USTF0",1727396622515,1.4929655,2633.2,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396624101,1.4929655,2633.2,2633.1,11.47134]
["bitfinex-derivatives","ETHF0:USTF0",1727396624315,6.81527622,2633.9,2633.1,11.47134]
["bitfinex-derivatives","ETHF0:USTF0",1727396624316,1.49318325,2633.4,2633.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727396624519,0.089,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396624520,1.99159029,2633.8,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396624820,1.4007,2634.2,2634.0,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727396625113,1.4007,2634.2,2634.1,1.29456281]
["bitfinex-derivatives","ETHF0:USTF0",1727396625319,0.4807,2634.2,2634.1,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727396625509,1.99159029,2634.4,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727396625711,1.99159029,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727396625909,1.99159029,2634.5,2634.4,10.09959]
["bitfinex-derivatives","ETHF0:USTF0",1727396626109,0.4807,2635.0,2634.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727396626312,0.4807,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396626516,0.4807,2635.0,2634.9,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727396626911,0.4807,2635.0,2634.9,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1727396627112,0.4807,2635.0,2634.9,12.50654]
["bitfinex-derivatives","ETHF0:USTF0",1727396627314,0.4807,2635.0,2634.9,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1727396627818,0.4807,2635.0,2634.9,12.50654]
["bitfinex-derivatives","ETHF0:USTF0",1727396628017,0.4807,2635.0,2634.9,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1727396629124,0.4807,2635.0,2634.9,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727396629612,0.4807,2635.0,2634.9,12.50654]
["bitfinex-derivatives","ETHF0:USTF0",1727396630027,2.48382406,2635.3,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727396630226,2.48382406,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396630425,2.48382406,2635.3,2635.2,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727396630631,2.48382406,2635.3,2635.2,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727396630932,2.48382406,2635.3,2635.2,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1727396631129,1.65797406,2635.3,2635.2,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727396631326,2.98058887,2635.8,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727396631531,2.98058887,2635.8,2635.7,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1727396631733,2.98058887,2635.8,2635.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1727396631929,2.98058887,2635.8,2635.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727396632133,2.98058887,2635.8,2635.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727396632337,0.4701,2635.9,2635.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727396632833,2.96,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396633039,0.30346,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396633239,0.468,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396633435,0.9399,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396633936,0.9399,2635.5,2635.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1727396634639,0.4547,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396636536,0.4547,2635.4,2635.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1727396636837,0.4547,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396638644,0.4547,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396640146,0.4547,2635.4,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396641651,0.75818,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396641847,0.4547,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396642146,0.75818,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396642540,0.30349,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396642738,0.30349,2635.3,2635.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727396642938,0.30349,2635.3,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396642939,0.30352,2635.0,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396643148,3.6625,2635.4,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396643348,0.30351,2635.2,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396643942,0.3035,2635.3,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396644355,0.30351,2635.2,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396645647,0.30352,2635.1,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396646147,0.4689,2635.0,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396646342,0.9103,2635.0,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396647460,1.21382,2635.0,2634.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396648749,0.30355,2634.8,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727396648947,3.51135,2634.8,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727396649147,0.30355,2634.8,2634.4,5.50359]
["bitfinex-derivatives","ETHF0:USTF0",1727396651853,0.30356,2634.7,2634.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396656251,3.2078,2634.8,2633.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727396656455,0.30361,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396656765,1.3772,2634.2,2634.0,5.50363]
["bitfinex-derivatives","ETHF0:USTF0",1727396658456,1.3772,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396659059,1.68082,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396659857,1.68082,2634.2,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396660066,1.3772,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396660568,1.3772,2634.2,2633.9,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1727396660968,1.68082,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396661267,1.68082,2634.2,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396662568,1.3772,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396662771,0.30363,2634.1,2633.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396663789,0.30363,2634.1,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727396664866,1.3772,2634.2,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727396665067,1.68082,2634.2,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727396666470,1.68082,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396666660,1.68082,2634.2,2633.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727396666864,1.68082,2634.2,2634.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727396667066,0.30363,2634.1,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727396667266,0.30363,2634.1,2633.8,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1727396669460,0.30363,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396669773,0.30363,2634.1,2633.8,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1727396670675,0.30363,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396671282,0.30364,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396672675,0.75911,2634.0,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396672876,0.75911,2634.0,2633.3,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727396672877,0.30369,2633.6,2633.3,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1727396673069,0.30369,2633.6,2633.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727396673265,0.30369,2633.6,2633.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396674273,1.70508,2633.7,2633.4,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1727396674676,1.4014,2633.7,2633.4,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1727396674972,1.70508,2633.7,2633.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396675372,1.70508,2633.7,2633.4,8.46371]
["bitfinex-derivatives","ETHF0:USTF0",1727396675880,0.30369,2633.6,2633.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396676276,1.70508,2633.7,2633.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396676577,1.4014,2633.7,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727396676768,1.4014,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396678675,1.4014,2633.7,2633.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396678974,1.4014,2633.7,2633.3,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1727396678975,1.70508,2633.7,2633.3,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1727396679375,1.70508,2633.7,2633.3,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1727396679975,1.4014,2633.7,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396680769,1.4014,2633.7,2633.3,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727396680971,1.4014,2633.7,2633.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396681169,1.4014,2633.7,2633.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727396681781,1.4014,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396683675,1.4014,2633.7,2633.6,3.26369]
["bitfinex-derivatives","ETHF0:USTF0",1727396683972,1.4014,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396685273,3.2078,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396685580,0.30364,2634.0,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727396685968,4.92183,2634.1,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727396687184,4.92183,2634.1,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396687475,4.6182,2634.1,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396687679,1.4104,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396688067,1.4104,2634.1,2633.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727396688475,0.4572,2634.1,2633.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727396688675,0.4572,2634.1,2634.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727396689069,0.4572,2634.1,2633.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1727396689772,0.4572,2634.1,2633.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727396690171,0.4572,2634.1,2633.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727396691673,0.4572,2634.1,2633.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727396694486,0.76083,2634.1,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396695573,0.30364,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396695786,0.4572,2634.1,2633.6,4.39226255]
["bitfinex-derivatives","ETHF0:USTF0",1727396695987,0.78145,2633.9,2633.6,4.39226255]
["bitfinex-derivatives","ETHF0:USTF0",1727396696285,0.78145,2633.9,2633.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727396696485,0.78145,2633.9,2633.6,4.39226255]
["bitfinex-derivatives","ETHF0:USTF0",1727396697680,0.4778,2633.9,2633.6,4.69593255]
["bitfinex-derivatives","ETHF0:USTF0",1727396698080,5.45476802,2634.1,2633.6,4.39226255]
["bitfinex-derivatives","ETHF0:USTF0",1727396698485,5.15113802,2634.1,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727396699189,5.45477802,2634.1,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396699794,5.45477802,2634.1,2633.7,1.28733255]
["bitfinex-derivatives","ETHF0:USTF0",1727396700281,1.48613802,2634.0,2633.6,0.98366255]
["bitfinex-derivatives","ETHF0:USTF0",1727396700485,0.30367,2633.8,2633.6,0.98366255]
["bitfinex-derivatives","ETHF0:USTF0",1727396700792,0.4665,2633.7,2633.6,1.28735255]
["bitfinex-derivatives","ETHF0:USTF0",1727396701176,0.4665,2633.7,2633.6,5.46798397]
["bitfinex-derivatives","ETHF0:USTF0",1727396701487,0.4665,2633.7,2633.6,4.18090572]
["bitfinex-derivatives","ETHF0:USTF0",1727396702384,0.4665,2633.7,2633.6,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396702587,0.77017,2633.7,2633.6,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396702785,0.77017,2633.7,2633.4,1.47549383]
["bitfinex-derivatives","ETHF0:USTF0",1727396702786,0.30369,2633.6,2633.5,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396702989,0.3037,2633.5,2633.4,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396703593,0.30371,2633.4,2633.3,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396703788,0.76481,2633.4,2633.3,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396704179,0.76481,2633.4,2633.2,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396706488,0.4611,2633.4,2633.2,3.95051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396706791,5.15293802,2633.6,2633.3,1.29423904]
["bitfinex-derivatives","ETHF0:USTF0",1727396706990,5.59663802,2633.6,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396707191,2.38883802,2633.6,2633.4,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727396707393,0.9027,2633.6,2633.4,4.25421904]
["bitfinex-derivatives","ETHF0:USTF0",1727396707890,0.9027,2633.6,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727396708192,1.95263802,2633.7,2633.4,3.95051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396708395,1.95263802,2633.7,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396708693,2.89639637,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396708694,1.48613802,2633.8,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727396708894,2.71608802,2633.9,2633.6,4.25419904]
["bitfinex-derivatives","ETHF0:USTF0",1727396709198,0.30366,2633.8,2633.6,3.95051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396709498,0.30369,2633.6,2633.5,6.19051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396709688,0.30369,2633.6,2633.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396709995,5.28293802,2633.6,2633.3,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396710298,0.30371,2633.4,2633.2,0.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1727396710595,0.4826,2633.3,2633.2,6.19125396]
["bitfinex-derivatives","ETHF0:USTF0",1727396710801,0.4826,2633.3,2633.2,2.21329295]
["bitfinex-derivatives","ETHF0:USTF0",1727396711198,0.4826,2633.3,2633.2,1.22204357]
["bitfinex-derivatives","ETHF0:USTF0",1727396711704,0.4826,2633.3,2633.2,2.21326417]
["bitfinex-derivatives","ETHF0:USTF0",1727396711999,0.4826,2633.3,2633.2,0.99121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396712897,0.78632,2633.3,2633.2,0.99121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396713096,0.30373,2633.2,2633.1,0.99121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396713297,2.27245802,2633.3,2633.0,0.99121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396713495,0.4483,2633.1,2633.0,0.99121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396713693,0.4483,2633.1,2632.9,9.15121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396714597,0.4483,2633.1,2632.9,9.45498983]
["bitfinex-derivatives","ETHF0:USTF0",1727396715099,1.96873802,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727396715301,0.4826,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396720499,0.4826,2633.3,2633.2,3.26373]
["bitfinex-derivatives","ETHF0:USTF0",1727396720702,1.47664274,2633.3,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396722308,4.58393,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396722505,1.78027225,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396722813,0.99394225,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396723003,1.78027225,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396723511,0.30373,2633.2,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396723718,1.78027225,2633.3,2633.0,3.26375]
["bitfinex-derivatives","ETHF0:USTF0",1727396724402,1.47654225,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396724801,1.78027225,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396725203,1.47654225,2633.3,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396725411,0.30375,2633.1,2632.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396725716,0.30377,2632.9,2632.6,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396725906,0.959,2632.8,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396726212,0.959,2632.8,2632.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396726411,0.959,2632.8,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396726607,1.26279,2632.8,2632.4,1.75473983]
["bitfinex-derivatives","ETHF0:USTF0",1727396726814,0.3038,2632.6,2632.4,1.45091983]
["bitfinex-derivatives","ETHF0:USTF0",1727396727014,0.78481,2632.5,2632.4,6.19121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396727208,0.481,2632.5,2632.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396727612,0.481,2632.5,2632.4,5.50382]
["bitfinex-derivatives","ETHF0:USTF0",1727396727915,0.481,2632.5,2632.3,4.25504983]
["bitfinex-derivatives","ETHF0:USTF0",1727396728300,0.481,2632.5,2632.3,8.46383]
["bitfinex-derivatives","ETHF0:USTF0",1727396729001,0.481,2632.5,2632.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396729206,0.481,2632.5,2632.3,8.46383]
["bitfinex-derivatives","ETHF0:USTF0",1727396731117,0.481,2632.5,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727396731500,0.481,2632.5,2632.3,11.67163]
["bitfinex-derivatives","ETHF0:USTF0",1727396732111,0.481,2632.5,2632.3,8.46383]
["bitfinex-derivatives","ETHF0:USTF0",1727396733910,0.959,2632.8,2632.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727396734215,0.959,2632.8,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396736719,3.2078,2633.2,2632.6,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727396736912,4.117,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396737211,0.9092,2633.2,2633.1,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1727396737617,0.9092,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396737817,0.4639,2633.2,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396738019,0.4453,2633.4,2633.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396738216,0.4453,2633.4,2633.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727396738417,0.4639,2633.5,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396738615,0.4453,2633.8,2633.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727396738809,0.99394225,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396738810,0.4742,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396739015,3.2078,2634.0,2633.8,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1727396739214,3.2078,2634.0,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396740422,1.74285225,2634.3,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396740423,4.64704225,2634.3,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396740611,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396741117,3.6531,2634.3,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396742019,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396742212,3.95671,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396742415,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396742816,3.95671,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396743212,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396744817,3.6531,2634.3,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396745826,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396746427,3.6531,2634.3,2633.9,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1727396747621,0.30362,2634.2,2633.7,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727396747828,0.4782,2634.1,2633.7,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727396748525,0.4782,2634.1,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396748728,3.6531,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396748925,3.6531,2634.3,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396750724,0.4453,2634.3,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396752827,0.4453,2634.3,2634.1,3.26363]
["bitfinex-derivatives","ETHF0:USTF0",1727396753727,0.089,2635.0,2634.2,12.38558951]
["bitfinex-derivatives","ETHF0:USTF0",1727396753940,0.4561,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396754142,0.4561,2635.2,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396757237,0.4561,2635.2,2635.1,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727396757439,3.2078,2635.4,2635.1,7.05871]
["bitfinex-derivatives","ETHF0:USTF0",1727396757748,0.45,2635.5,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727396758057,3.2078,2635.8,2635.5,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727396758241,3.6578,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396758441,0.45,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396758647,3.6578,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396758939,3.6578,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396759144,3.96119,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396759849,3.6578,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396762257,0.45,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396763257,0.4414,2636.5,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396763258,3.2078,2636.7,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727396763459,3.6607,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396764348,3.6607,2636.7,2636.6,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727396764551,3.6607,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396765951,3.96403,2636.7,2636.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396767159,3.6607,2636.7,2636.4,8.46336]
["bitfinex-derivatives","ETHF0:USTF0",1727396767360,3.96403,2636.7,2636.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396767557,0.30335,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396767750,0.30334,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396768260,3.6607,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396768452,0.30335,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396769055,3.96403,2636.7,2636.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727396769258,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396769847,3.96403,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396770255,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396771854,3.96403,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396772561,3.96404,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396772863,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396773459,3.96403,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396774049,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396775453,0.30334,2636.6,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396775764,0.4941,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396776264,0.79745,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396776562,0.4941,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396777060,0.79745,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396778567,0.30336,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396779363,0.79746,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396779561,0.4941,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396779858,0.30339,2636.2,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396780074,3.2078,2636.2,2635.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727396780265,0.8061,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396783474,0.8061,2636.1,2635.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396783658,3.6769,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396783964,0.77252,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396784669,0.30343,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396785160,3.6769,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396785368,0.30343,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396787368,0.30343,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396787862,3.6769,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396788057,0.30342,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396789770,3.98032,2636.0,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396789965,3.98032,2636.0,2635.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396789966,3.98032,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396792967,0.30343,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396793172,3.6769,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396793173,0.30343,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396793366,0.30343,2635.9,2635.7,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1727396794167,0.30343,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396794870,0.30343,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396799767,0.30343,2635.8,2635.1,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396799768,3.7936,2635.8,2635.1,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396799964,3.2078,2635.5,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396800262,0.9479,2635.4,2635.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396800468,0.30349,2635.3,2635.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396801167,0.9479,2635.4,2635.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396801367,1.25138,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396801568,0.30347,2635.5,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396801775,0.30347,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396803374,1.77600225,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396803574,0.30347,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396805369,0.4786,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396805571,5.46169225,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396805572,3.2078,2635.7,2635.4,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727396805768,3.2078,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396805970,3.51125,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396806773,4.00345,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396807274,0.30346,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396807480,0.30347,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396807875,0.30349,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396808485,4.09789,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396808671,4.59009,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396809487,0.79569,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396810482,0.30352,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396810678,0.30351,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396811081,0.30351,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396811672,0.4922,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396811673,0.30351,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396812978,0.30351,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396813179,0.78551,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396814083,0.482,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396817093,0.30347,2635.5,2635.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727396817284,1.27777,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396820380,2.27171225,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396820690,5.47951225,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396822078,0.30349,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396823890,0.99394225,2635.4,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727396824089,5.47951225,2635.5,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727396824395,5.47951225,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396824586,4.48557,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396825494,5.97170802,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396825994,5.66823802,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396826193,4.1821,2635.5,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727396826590,4.48557,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396826783,0.30348,2635.4,2635.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727396826985,0.30349,2635.3,2635.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1727396828194,1.29678258,2635.4,2635.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1727396828398,1.29678258,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396829204,4.20109258,2635.3,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396829391,0.30351,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396829791,1.28091,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396830895,0.9774,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396831096,0.9774,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396831290,0.468,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396832192,0.77151,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396832394,0.468,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396832601,0.77151,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396832999,0.468,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396833191,0.468,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396833701,0.77151,2635.1,2635.0,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396834097,0.77151,2635.1,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396834711,0.77151,2635.1,2634.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396834712,0.30352,2635.0,2634.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396834887,0.30355,2634.8,2634.6,7.15901983]
["bitfinex-derivatives","ETHF0:USTF0",1727396835093,0.9742,2634.7,2634.6,7.15901983]
["bitfinex-derivatives","ETHF0:USTF0",1727396836391,0.9742,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396836592,0.9742,2634.7,2634.6,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1727396837193,0.9742,2634.7,2634.6,4.25478983]
["bitfinex-derivatives","ETHF0:USTF0",1727396837394,0.9742,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396838000,0.9742,2634.7,2634.6,3.95121983]
["bitfinex-derivatives","ETHF0:USTF0",1727396838200,0.9742,2634.7,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396842290,0.99399301,2634.9,2634.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727396842494,0.99399301,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396842796,0.30354,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396843203,1.29737521,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396843806,0.30354,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396844107,1.29743968,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396844597,0.30354,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396845399,2.27226802,2635.0,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396845802,0.30354,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396846206,2.27226802,2635.0,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396846407,1.29762035,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396846709,1.29755336,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396847500,0.30354,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396848405,2.27226802,2635.0,2634.8,3.26355]
["bitfinex-derivatives","ETHF0:USTF0",1727396848607,1.29750726,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396849402,0.99396726,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396849915,1.29750726,2634.9,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396850400,1.48613802,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396850706,0.572,2635.8,2635.0,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1727396850908,0.78643,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396851213,0.78643,2635.8,2635.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727396851600,0.78643,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396851810,0.483,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396852420,0.483,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396853804,4.2766,2635.8,2635.5,6.18788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396854001,0.78644,2635.8,2635.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396854710,0.78644,2635.8,2635.4,3.94788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396855314,0.78644,2635.8,2635.4,9.14788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396855509,0.78644,2635.8,2635.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396856015,0.78644,2635.8,2635.4,9.14788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396856409,0.483,2635.8,2635.4,9.14788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396856713,0.483,2635.8,2635.4,3.94788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396857114,0.483,2635.8,2635.4,4.25135651]
["bitfinex-derivatives","ETHF0:USTF0",1727396857419,0.483,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396860210,0.483,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396861411,0.78643,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396862218,4.58003,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396863415,4.2766,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396863612,0.483,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396864820,0.78643,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396865022,0.483,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396868718,0.483,2635.8,2635.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1727396868915,0.483,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396871519,0.483,2635.8,2635.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1727396871727,0.483,2635.8,2635.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1727396872118,0.483,2635.8,2635.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1727396872325,0.483,2635.8,2635.7,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727396872630,0.483,2635.8,2635.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727396873119,0.483,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396873819,0.483,2635.8,2635.7,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1727396874231,0.4802,2636.0,2635.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727396874523,0.4802,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396875224,0.9466,2636.3,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727396875430,0.9466,2636.3,2636.1,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1727396875815,0.9466,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396876427,0.9466,2636.3,2636.2,3.26339]
["bitfinex-derivatives","ETHF0:USTF0",1727396876828,0.9466,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396877028,0.9466,2636.3,2636.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396878529,1.24997,2636.3,2635.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727396878725,0.9466,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396879125,0.30339,2636.2,2636.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396879332,1.24998,2636.3,2636.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396879619,1.24998,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396881332,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396881929,0.30339,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396882329,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396884740,0.30339,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396885227,0.9466,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396885228,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396885540,0.30342,2635.9,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396886331,1.32392,2635.9,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396886537,0.30344,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396887832,0.30344,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396888028,1.32393,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396888236,1.32393,2635.9,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396891132,0.30345,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396892537,9.7944,2635.7,2635.2,4.19568651]
["bitfinex-derivatives","ETHF0:USTF0",1727396892738,0.30349,2635.4,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396893937,0.30349,2635.3,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727396894136,0.30349,2635.3,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396894336,0.3035,2635.2,2635.0,3.94788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396894843,0.3035,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396895345,0.3035,2635.3,2635.0,3.94788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396895850,0.9822,2635.2,2635.0,3.94788651]
["bitfinex-derivatives","ETHF0:USTF0",1727396896350,0.9822,2635.2,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396896351,0.30352,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396897149,0.9822,2635.2,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396897353,0.9822,2635.2,2634.7,9.85568651]
["bitfinex-derivatives","ETHF0:USTF0",1727396897354,1.28571,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396897745,5.08091,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396899044,1.28571,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396899443,5.08091,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396900244,0.9822,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396900445,1.2857,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396902656,0.9822,2635.2,2635.1,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1727396902852,0.9822,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396903054,1.2857,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396903856,0.5103,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396904052,0.5103,2635.2,2634.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727396904053,0.30352,2635.1,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396904466,4.09872,2635.1,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396904650,0.30356,2634.7,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396908250,0.30358,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396908460,0.5013,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396908650,0.80488,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396908850,1.29878,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396909064,0.9952,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396910163,1.29878,2634.5,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396910952,0.30359,2634.4,2634.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396911156,0.30359,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396911157,0.30361,2634.3,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396911561,0.30361,2634.3,2634.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396912667,0.8032,2634.4,2634.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396913057,0.4996,2634.4,2634.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396913263,0.80319,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396913567,0.4996,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396914863,0.80319,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396915255,0.30361,2634.3,2634.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396915462,3.2078,2634.3,2633.7,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1727396915661,0.30366,2633.9,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396915857,0.30366,2633.9,2633.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396916161,0.30366,2633.8,2633.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396916455,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396916456,0.30369,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727396916656,0.30369,2633.6,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396916861,0.30369,2633.6,2633.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396917062,0.3037,2633.5,2633.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396917259,0.3037,2633.5,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396917660,0.3037,2633.5,2633.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396918263,0.30369,2633.6,2633.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727396918458,4.1647,2633.7,2633.3,8.46371]
["bitfinex-derivatives","ETHF0:USTF0",1727396918664,4.46839,2633.7,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396918966,0.30369,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396930373,0.3037,2633.5,2633.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727396930680,0.3037,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396930883,0.30369,2633.6,2633.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727396931081,4.1647,2633.7,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396931082,3.51148,2633.7,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727396931386,3.51148,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396934484,0.30368,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396934787,3.51148,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396935786,0.30368,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396936087,3.51148,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396938090,0.30368,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396938286,3.51148,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396938684,3.51148,2633.7,2633.3,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1727396938685,0.30369,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396941685,3.51148,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396942390,0.30369,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396944095,3.51148,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396944392,3.51148,2633.7,2633.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727396944588,3.51148,2633.7,2633.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727396944788,0.30369,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396945295,0.67589,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396948104,0.67589,2633.6,2633.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727396951599,3.51148,2633.7,2633.5,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1727396951798,3.51148,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396954900,5.49080992,2634.2,2633.6,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727396955197,2.66254225,2634.4,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396955401,0.30364,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396955802,0.30364,2634.1,2634.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727396956009,0.30364,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396956510,0.30364,2634.1,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396957006,0.30364,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396957216,1.48094,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396958613,0.30365,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396958805,0.30366,2633.8,2633.6,2.35735009]
["bitfinex-derivatives","ETHF0:USTF0",1727396960114,0.30365,2633.9,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396960498,0.30365,2633.9,2633.7,2.35735009]
["bitfinex-derivatives","ETHF0:USTF0",1727396962005,1.1773,2634.0,2633.7,2.35735009]
["bitfinex-derivatives","ETHF0:USTF0",1727396962203,1.1773,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396962404,0.38,2634.0,2633.9,2.66100009]
["bitfinex-derivatives","ETHF0:USTF0",1727396962707,0.38,2634.0,2633.9,2.76685009]
["bitfinex-derivatives","ETHF0:USTF0",1727396963414,0.38,2634.0,2633.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727396964207,0.38,2634.0,2633.9,2.76685009]
["bitfinex-derivatives","ETHF0:USTF0",1727396965312,0.7997,2634.2,2633.9,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1727396965618,0.7997,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396966113,0.7997,2634.2,2634.1,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1727396966906,0.3796,2634.4,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727396967107,0.3796,2634.4,2634.3,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1727396967314,4.69234225,2634.6,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727396967509,3.2078,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396967908,1.86724225,2634.8,2634.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727396968102,1.86724225,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727396968301,4.69234225,2634.9,2634.7,3.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727396968508,4.69234225,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396969313,3.2078,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396972910,3.51134,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396974311,3.2078,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396975816,3.51134,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396976512,3.2078,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396978216,0.7731,2635.1,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727396978406,1.48454225,2635.5,2634.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727396978407,0.3842,2635.4,2634.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727396978610,2.74538992,2636.0,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396978611,0.39242,2636.0,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396978809,10.0589891,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396978810,0.3841,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396979014,0.68753,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396979415,0.30344,2635.7,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396979615,0.3841,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396979616,0.68754,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396981316,0.30344,2635.7,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396981720,3.89534,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396983414,3.5919,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396985224,3.89534,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396985815,3.5919,2635.8,2635.5,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727396986009,3.89534,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396987831,3.5919,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396988523,0.3841,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396990524,0.3841,2635.8,2635.5,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727396991327,0.3841,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727396991529,0.3841,2635.8,2635.5,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1727396992428,0.3841,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397001935,4.1777,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397002338,4.48113,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397003543,0.30348,2635.4,2635.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727397003729,1.1597,2635.3,2635.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727397003935,1.1597,2635.3,2634.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727397004135,1.1597,2635.3,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727397004333,0.3759,2635.3,2635.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1727397004530,2.30244225,2635.8,2635.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727397004732,1.48454225,2635.7,2635.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727397005034,4.69234225,2635.9,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727397005338,6.8511891,2636.1,2635.8,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1727397005639,6.8511891,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397006341,7.15356998,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397007334,7.64943677,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397007536,7.64934649,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397007742,7.64933757,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397008036,7.34593757,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397008236,7.64933757,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397008434,7.64933757,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397009040,5.67004685,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397009243,7.64981245,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397009439,5.67004685,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397009837,7.34704315,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397010145,1.4852093,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397010345,3.4775863,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397010537,1.9803963,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397012643,2.68060367,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397012839,1.49719,2636.2,2636.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1727397013449,0.3034,2636.1,2636.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1727397013949,2.98399367,2636.2,2636.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1727397014151,0.3034,2636.1,2636.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1727397014651,2.68060367,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397014949,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397015146,2.98399367,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397015547,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397016955,1.79020367,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397018560,2.68060367,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397018852,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397019449,1.48680367,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397019651,2.96908489,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397019862,3.27248489,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397020351,2.96908489,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397020551,4.96112237,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397020856,2.97841279,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397021448,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397022452,3.76733237,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397023249,3.46393237,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397023652,3.76733237,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397024454,5.45972912,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397024855,0.3034,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397026361,8.66752912,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397026570,8.36413912,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397026865,6.39018214,2636.2,2636.0,3.26341]
["bitfinex-derivatives","ETHF0:USTF0",1727397027569,6.69357214,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397027954,6.39018214,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397028267,4.4016,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727397028476,4.4016,2636.2,2636.0,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1727397029356,3.2078,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727397029552,1.98858214,2636.5,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727397029754,1.1812,2636.6,2636.4,3.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727397029755,3.16978214,2636.6,2636.4,3.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727397029965,1.1812,2636.6,2636.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727397030359,1.1812,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397030760,0.4068,2636.6,2636.5,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1727397030960,0.4068,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397031156,2.38018214,2636.8,2636.5,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1727397031370,0.3916,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397031861,0.69492,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397032463,0.30333,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397036764,2.4812432,2636.7,2636.6,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1727397036967,2.4812432,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397037165,2.4812432,2636.7,2636.6,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727397038270,2.98287321,2637.3,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727397038568,6.77681875,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397038569,4.29755,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397038770,0.4076,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397039271,3.2078,2637.4,2637.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727397039468,0.71081,2637.8,2637.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727397039664,0.71081,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397040568,0.4076,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397040874,0.7108,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397041263,0.30321,2637.7,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397041563,0.68043,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397041766,0.68043,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397041973,0.3772,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397043570,0.3772,2637.6,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397043972,0.4076,2637.8,2637.5,6.47103]
["bitfinex-derivatives","ETHF0:USTF0",1727397044278,0.4076,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397045978,0.3848,2637.9,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397046176,0.70567,2638.1,2637.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727397046372,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397048279,0.4025,2638.1,2637.9,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1727397048478,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397049280,0.70567,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397049975,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397050173,0.70567,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397050474,0.4025,2638.1,2637.9,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1727397050976,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397051165,0.70567,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397051367,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397052982,0.70567,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397053977,0.4025,2638.1,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397054279,0.30318,2638.0,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397054671,0.3855,2637.9,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397054873,0.4025,2638.1,2637.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1727397055069,0.4025,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397055272,0.4025,2638.1,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727397056276,0.4025,2638.1,2637.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1727397056576,0.4025,2638.1,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727397056775,0.7714,2638.2,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727397057077,0.7714,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397058073,1.07456,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397058279,0.7714,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397058877,1.07456,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397059370,0.7714,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397060270,1.07456,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397060481,0.30317,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397060987,1.07456,2638.2,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397061187,1.07456,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397061489,0.7714,2638.2,2638.1,3.26317]
["bitfinex-derivatives","ETHF0:USTF0",1727397061779,0.7714,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397062170,0.7714,2638.2,2638.1,3.26317]
["bitfinex-derivatives","ETHF0:USTF0",1727397062380,0.7714,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397064189,0.7714,2638.2,2638.1,6.47097]
["bitfinex-derivatives","ETHF0:USTF0",1727397064581,0.3717,2638.4,2638.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727397064777,0.3717,2638.4,2638.3,3.26314]
["bitfinex-derivatives","ETHF0:USTF0",1727397065183,0.3717,2638.4,2638.3,8.46314]
["bitfinex-derivatives","ETHF0:USTF0",1727397065685,0.3992,2638.6,2638.3,12.25354]
["bitfinex-derivatives","ETHF0:USTF0",1727397065888,0.7955,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397066480,0.7955,2638.6,2638.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1727397067577,0.7955,2638.6,2638.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727397068795,1.09861,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397068994,0.089,2639.2,2638.5,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727397069295,1.08997,2639.0,2638.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727397069484,2.5521138,2639.8,2638.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727397069680,0.7869,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397069888,0.2,2640.0,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727397070084,0.2,2640.0,2639.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727397070586,0.2,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397071297,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397071789,0.50295,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397072090,0.30297,2639.8,2639.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727397073093,0.30297,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397073281,0.30297,2639.9,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397073477,0.2,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397073681,0.70957,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397073887,0.4066,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397074190,0.70957,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397074490,0.4066,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397075285,0.2,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397075589,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397075791,0.2,2640.0,2639.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1727397075988,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397076191,0.2,2640.0,2639.9,7.05096]
["bitfinex-derivatives","ETHF0:USTF0",1727397076487,0.2,2640.0,2639.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1727397076992,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397077288,0.2,2640.0,2639.9,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727397077491,0.2,2640.0,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397077684,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397081492,0.50295,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397081694,0.2,2640.0,2639.9,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727397082288,0.2,2640.0,2639.9,7.05096]
["bitfinex-derivatives","ETHF0:USTF0",1727397082691,0.39187,2640.8,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727397082891,0.8003,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397083093,0.8003,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397083494,0.8003,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397083695,1.10318,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397084699,1.10318,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397084700,0.3029,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397085003,0.3029,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397086412,0.3029,2640.4,2639.9,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1727397086413,1.55751,2640.6,2639.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1727397086705,0.30293,2640.2,2639.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1727397086897,0.765,2640.1,2639.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1727397087098,0.765,2640.1,2639.9,4.44196]
["bitfinex-derivatives","ETHF0:USTF0",1727397087297,0.765,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397087507,1.06795,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397088103,0.765,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397088499,1.06794,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397088703,0.765,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397089997,1.06794,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397090801,0.765,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397092106,0.765,2640.1,2639.9,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727397092301,0.765,2640.1,2639.9,6.47076]
["bitfinex-derivatives","ETHF0:USTF0",1727397093102,0.765,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727397094407,3.2078,2640.7,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727397094611,0.3896,2640.5,2640.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727397094811,0.3896,2640.5,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397095007,2.45847084,2640.4,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397095604,2.45847084,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397095803,0.30293,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397096105,0.3764,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397096307,3.24874779,2640.1,2640.0,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727397096709,0.7881,2640.1,2640.0,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727397097311,3.24874779,2640.1,2640.0,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727397097505,2.46064779,2640.2,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727397097707,2.46064779,2640.2,2640.1,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1727397097905,2.46176037,2640.2,2640.1,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1727397098104,0.7862,2640.3,2640.1,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1727397098507,0.4117,2640.3,2640.1,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727397098707,0.7979,2640.3,2640.1,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727397099813,3.78077321,2640.3,2640.1,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727397100007,0.7979,2640.3,2640.1,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1727397100516,3.78077321,2640.3,2640.1,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1727397100804,3.39457321,2640.3,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727397101205,0.4117,2640.3,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727397101507,2.98287321,2640.3,2640.2,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727397101812,2.98287321,2640.3,2640.2,4.48913]
["bitfinex-derivatives","ETHF0:USTF0",1727397102108,0.3029,2640.4,2640.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727397102306,0.3029,2640.4,2640.1,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1727397103400,0.7594,2640.5,2640.1,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727397103401,0.30292,2640.3,2640.1,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727397103606,0.30292,2640.3,2640.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397103806,0.3873,2640.2,2640.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397104004,0.69023,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397104205,0.30295,2640.0,2639.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1727397105510,0.30294,2640.1,2639.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1727397105810,0.8043,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397106011,0.8043,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397106515,0.30297,2639.9,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397106817,0.8043,2640.0,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727397107114,0.3939,2640.0,2639.9,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727397107815,0.69023,2640.2,2639.9,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727397107816,0.3873,2640.2,2639.9,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727397108012,0.4104,2640.3,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397108313,0.4104,2640.3,2640.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727397108518,0.794,2640.3,2640.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727397109311,0.794,2640.3,2640.2,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1727397109515,0.3836,2640.3,2640.2,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1727397109716,0.3836,2640.3,2640.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727397110114,4.34263912,2640.4,2640.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727397110412,4.34263912,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397110413,0.3801,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397110611,4.34263912,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397111117,3.96253912,2640.5,2640.3,7.05012]
["bitfinex-derivatives","ETHF0:USTF0",1727397111314,3.96253912,2640.5,2640.3,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1727397111520,3.96253912,2640.4,2640.3,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1727397112017,3.96253912,2640.5,2640.3,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1727397112520,5.58715671,2640.6,2640.3,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1727397112521,3.96253912,2640.4,2640.3,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1727397112716,3.96253912,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397112912,4.26543912,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397113115,0.3029,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397113518,4.78266671,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397113716,4.47976671,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397113921,4.78266671,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397114915,5.28205907,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397115114,4.46066649,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397115516,5.28204907,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397115717,5.28204907,2640.5,2640.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727397116330,5.28205907,2640.5,2640.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727397116713,0.3029,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397116915,0.30294,2640.1,2639.9,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727397117222,1.08065,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397117421,1.48035,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397118926,0.3755,2640.0,2639.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1727397120727,3.37865117,2640.2,2639.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1727397120928,0.4022,2640.2,2640.1,6.47074]
["bitfinex-derivatives","ETHF0:USTF0",1727397121325,0.3936,2640.3,2640.1,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727397121627,2.97645117,2640.4,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397121628,2.4816526,2640.4,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397121825,2.97645117,2640.6,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397122024,3.27934117,2640.6,2640.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397122241,0.3918,2640.5,2640.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397122833,0.69469,2640.5,2640.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397123126,0.3918,2640.5,2640.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397123429,0.69469,2640.5,2640.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397123941,0.3029,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397124127,0.3722,2640.3,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397124328,0.3722,2640.3,2640.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727397124524,2.4816697,2640.2,2640.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727397124729,0.67512,2640.3,2640.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727397125140,4.46465408,2640.2,2640.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727397126132,4.46465408,2640.2,2640.1,3.26294]
["bitfinex-derivatives","ETHF0:USTF0",1727397126529,4.46465408,2640.2,2640.1,8.46294]
["bitfinex-derivatives","ETHF0:USTF0",1727397126729,4.83685408,2640.3,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727397127223,4.46465408,2640.3,2640.2,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727397127937,8.43506403,2640.3,2640.2,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727397128230,3.97040995,2640.3,2640.2,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727397128631,3.97040995,2640.3,2640.2,9.29013]
["bitfinex-derivatives","ETHF0:USTF0",1727397128833,3.97040995,2640.4,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727397129035,4.46465408,2640.5,2640.3,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1727397129239,4.46465408,2640.5,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397129440,4.76754408,2640.5,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397129642,4.46465408,2640.5,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397131433,4.76755408,2640.5,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397131635,4.46465408,2640.4,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397132241,0.3029,2640.5,2640.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397133434,3.36258604,2640.6,2640.3,6.47071]
["bitfinex-derivatives","ETHF0:USTF0",1727397133629,0.385,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397133826,0.68788,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397134934,0.385,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397135439,0.68788,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397135639,0.385,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397136437,0.68788,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397136636,0.7573,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397136835,0.303,2639.6,2639.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727397137040,0.75735,2640.1,2639.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397137041,3.5888016,2639.5,2639.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397137246,2.7845116,2639.4,2639.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397137536,2.4814916,2639.4,2639.2,6.47084]
["bitfinex-derivatives","ETHF0:USTF0",1727397137741,2.4814916,2639.4,2639.3,5.50303]
["bitfinex-derivatives","ETHF0:USTF0",1727397137929,2.4814916,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727397138232,2.97778992,2639.9,2639.4,7.05182]
["bitfinex-derivatives","ETHF0:USTF0",1727397138233,2.4814916,2639.6,2639.4,7.05182]
["bitfinex-derivatives","ETHF0:USTF0",1727397138426,2.4814916,2639.6,2639.5,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727397138930,2.4814916,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727397139129,2.4814916,2639.7,2639.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727397139332,2.4814916,2639.7,2639.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727397140238,3.2562916,2639.8,2639.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727397140943,3.2562916,2639.8,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397141247,0.30301,2639.5,2639.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397141439,0.68502,2639.4,2639.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397141740,0.382,2639.4,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397141930,2.48033552,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397142131,2.48033552,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397142926,2.47888359,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397143136,2.47880567,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397143335,2.47880567,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397143543,2.78184567,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397143737,0.30305,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397143938,2.47880567,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397144151,0.3956,2639.3,2639.1,4.09184]
["bitfinex-derivatives","ETHF0:USTF0",1727397144442,2.88630567,2639.6,2639.2,3.26304]
["bitfinex-derivatives","ETHF0:USTF0",1727397144634,1.0885,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397144836,3.56730567,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397145034,0.30302,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397145545,0.30303,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397145737,2.47880567,2639.5,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397146047,0.3776,2639.2,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397146244,0.7552,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397146737,1.05826,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397146938,0.7552,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397147743,1.05825,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397147949,0.7552,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397148147,0.30314,2638.3,2638.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727397148347,0.30316,2638.2,2637.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727397148648,2.47445622,2638.4,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397148853,0.4071,2638.3,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397149037,2.88155622,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397149243,0.4071,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397150249,2.47445622,2638.8,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397150443,0.30313,2638.5,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397150949,5.68225622,2638.9,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397151140,4.23164824,2639.4,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397151141,0.3879,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397151347,1.1828,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397151847,0.30306,2639.1,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397152052,0.30306,2639.0,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397152243,0.30306,2639.1,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397152948,0.30308,2638.9,2638.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727397153254,5.14819,2639.3,2638.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727397153255,0.30309,2638.8,2638.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727397153953,0.30308,2638.9,2638.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727397154250,0.7975,2639.3,2638.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727397154547,0.7864,2639.3,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727397154745,0.71241,2639.5,2639.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727397154944,0.4094,2639.5,2639.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397155149,0.71241,2639.5,2639.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397155355,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397155541,1.16693,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397155738,0.30304,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397155942,0.3768,2639.3,2638.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1727397156145,0.4094,2639.5,2639.1,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1727397156349,0.3772,2639.6,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727397156547,0.3828,2639.7,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397156945,0.68579,2639.7,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727397157148,0.3828,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397157549,0.76,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397157749,0.76,2639.7,2639.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397158655,1.06299,2639.7,2639.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397158857,0.76,2639.7,2639.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397159150,0.303,2639.6,2639.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397159354,4.4713,2639.6,2639.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397159747,10.1683,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397159949,10.1683,2639.6,2638.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727397159950,3.2078,2639.2,2638.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727397160155,1.47946,2639.1,2638.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727397160457,1.47946,2639.1,2639.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397160655,1.47946,2639.1,2638.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727397160957,1.47946,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397161154,1.1764,2639.1,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397161454,1.1764,2639.1,2638.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1727397161455,0.30307,2639.0,2638.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1727397161755,1.47946,2639.1,2638.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1727397162550,0.30307,2639.0,2638.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1727397162948,1.47946,2639.1,2638.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1727397163148,1.1764,2639.1,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397163356,0.30307,2639.0,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397163742,1.47946,2639.1,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397164148,1.47946,2639.1,2638.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1727397164353,1.47946,2639.1,2638.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397164553,3.51084,2639.2,2638.9,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727397164747,3.51084,2639.2,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727397164952,3.2078,2639.2,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727397165153,1.1528,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397165348,7.67777,2639.9,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727397165558,0.30298,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397166458,3.2078,2639.9,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397167053,0.30298,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397167561,0.30298,2639.7,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397167950,0.30298,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397168154,3.2078,2639.9,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397168155,0.30298,2639.7,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397168466,0.3822,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397168655,0.68515,2640.0,2639.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1727397168964,0.30296,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397170064,0.30297,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397170658,0.30297,2639.8,2639.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727397171959,0.30297,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397172261,0.30298,2639.7,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397172855,0.30298,2639.8,2639.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727397173457,0.3822,2640.0,2639.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1727397173655,0.3822,2640.0,2639.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727397173959,0.3822,2640.0,2639.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1727397174263,0.30296,2639.9,2639.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1727397174461,0.30296,2639.9,2639.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1727397175760,0.30297,2639.8,2639.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1727397176555,0.30297,2639.8,2639.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1727397176752,0.30297,2639.8,2639.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1727397177357,0.68516,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397177556,3.2078,2640.4,2639.6,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727397177764,1.1676,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397177968,0.30297,2639.9,2639.6,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727397178165,0.30297,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397179870,0.30297,2639.9,2639.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397180077,0.30297,2639.8,2639.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397180265,1.06377,2639.8,2639.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397180769,1.06377,2639.8,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397180770,0.7608,2639.8,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397180967,0.67897,2639.8,2639.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727397181275,0.30297,2639.9,2639.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727397181773,0.30297,2639.8,2639.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727397182676,0.7905,2640.1,2639.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1727397182863,0.70864,2640.1,2639.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1727397183072,0.30295,2640.0,2639.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727397183368,0.4057,2640.1,2639.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727397183369,0.30297,2639.9,2639.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727397183561,0.30297,2639.9,2639.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727397184775,2.86125622,2640.0,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397184776,0.30298,2639.7,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397184977,0.30298,2639.8,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397186679,2.47445622,2639.9,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397187069,0.30298,2639.7,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397187270,0.30298,2639.8,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397187769,2.47445622,2639.9,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397187970,2.47445622,2640.0,2639.7,3.26298]
["bitfinex-derivatives","ETHF0:USTF0",1727397188170,2.47445622,2640.0,2639.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397188171,2.47445622,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727397188375,2.47445622,2640.2,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397188571,2.47445622,2640.2,2640.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727397188882,2.77737622,2640.3,2640.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727397189173,2.47445622,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397189767,2.77737622,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397190173,2.47445622,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397190382,2.77737622,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397191169,2.47445622,2640.4,2640.2,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727397191374,2.47445622,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397191675,2.77735622,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397192282,2.77735622,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397192283,2.47445622,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397192476,0.3708,2640.9,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727397192686,0.3708,2640.9,2640.4,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1727397192687,0.30286,2640.8,2640.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727397193179,0.30289,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397195781,0.30293,2640.3,2640.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727397195974,0.30293,2640.2,2640.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727397196174,0.30295,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397196377,0.30295,2640.0,2639.6,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1727397196678,0.68034,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397196882,0.30296,2640.0,2639.6,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1727397197183,0.3774,2640.1,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397197675,0.3774,2640.1,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397197676,0.30297,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397197882,0.3885,2639.8,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397198972,0.3885,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397199175,0.3885,2639.8,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397199176,0.397,2639.7,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397200786,0.68034,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397200989,1.10223,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397201184,0.7993,2640.2,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397201987,2.87795622,2640.5,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397202191,0.3029,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397202484,0.3029,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397202989,3.25265622,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397202990,1.0811,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397203180,0.3029,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397203375,0.7782,2640.5,2640.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727397203680,0.67759,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397205483,0.30292,2640.3,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397205684,0.3747,2640.5,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397206485,2.84915622,2640.5,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397207186,0.30292,2640.3,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397207589,0.30293,2640.2,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397207785,0.30293,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397209296,0.30293,2640.2,2640.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727397209492,0.30294,2640.1,2640.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727397209692,0.30294,2640.1,2640.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727397210393,0.30294,2640.1,2639.9,3.94735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397210596,0.3981,2640.0,2639.9,3.94735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397210781,0.30293,2640.2,2639.9,3.94735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397210987,0.30294,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397211187,0.3793,2640.1,2639.9,3.94735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397211594,0.3793,2640.1,2639.9,4.25031009]
["bitfinex-derivatives","ETHF0:USTF0",1727397212386,0.3793,2640.1,2640.0,4.19515009]
["bitfinex-derivatives","ETHF0:USTF0",1727397212782,0.3793,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397212988,0.3793,2640.1,2639.9,4.25031009]
["bitfinex-derivatives","ETHF0:USTF0",1727397214198,0.3793,2640.1,2640.0,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397214791,0.3793,2640.1,2639.9,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727397215694,0.3817,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397215894,0.3817,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397215895,0.30291,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397216195,0.30291,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397216987,0.30292,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397217198,0.3888,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397217685,0.3888,2640.3,2640.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727397217993,0.3888,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397218695,0.69172,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397218889,4.47892,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397219082,4.176,2640.3,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397219297,0.3782,2640.2,2639.9,1.29031009]
["bitfinex-derivatives","ETHF0:USTF0",1727397219495,0.3782,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397219794,0.68113,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397220098,0.3782,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397220592,0.68113,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397221094,0.3782,2640.2,2639.9,1.29031009]
["bitfinex-derivatives","ETHF0:USTF0",1727397221597,0.3782,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397221792,0.3782,2640.2,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727397222099,0.68113,2640.2,2639.9,1.29031009]
["bitfinex-derivatives","ETHF0:USTF0",1727397222297,0.3782,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397222489,0.3717,2640.6,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727397222689,0.3717,2640.6,2640.2,1.78625009]
["bitfinex-derivatives","ETHF0:USTF0",1727397222903,0.3717,2640.6,2640.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727397223087,0.3029,2640.5,2640.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727397223289,0.3029,2640.5,2640.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1727397223689,0.3029,2640.5,2640.2,2.08918009]
["bitfinex-derivatives","ETHF0:USTF0",1727397224403,0.3029,2640.5,2640.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1727397224589,0.3029,2640.5,2640.2,2.08918009]
["bitfinex-derivatives","ETHF0:USTF0",1727397225493,0.30289,2640.5,2640.2,2.08918009]
["bitfinex-derivatives","ETHF0:USTF0",1727397225695,0.30289,2640.5,2640.2,5.04918009]
["bitfinex-derivatives","ETHF0:USTF0",1727397225895,0.30289,2640.5,2640.3,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397226900,0.30289,2640.5,2640.2,5.04918009]
["bitfinex-derivatives","ETHF0:USTF0",1727397227100,0.67459,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397227404,0.67459,2640.6,2640.3,1.29026009]
["bitfinex-derivatives","ETHF0:USTF0",1727397228192,0.67459,2640.6,2640.3,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397228389,0.3029,2640.4,2640.2,1.38785009]
["bitfinex-derivatives","ETHF0:USTF0",1727397228594,0.3717,2640.6,2640.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727397228903,0.30293,2640.2,2640.1,4.19515009]
["bitfinex-derivatives","ETHF0:USTF0",1727397229095,0.30293,2640.2,2640.1,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397229897,0.68112,2640.3,2640.1,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397231091,0.30293,2640.2,2640.1,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397231294,4.09013,2640.2,2640.1,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397231605,0.30294,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397231803,0.70264,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397231995,0.70264,2640.1,2639.8,1.39525009]
["bitfinex-derivatives","ETHF0:USTF0",1727397232199,0.3997,2640.1,2639.8,1.69822009]
["bitfinex-derivatives","ETHF0:USTF0",1727397232504,0.3997,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397232902,0.70264,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397233301,4.09095,2640.0,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397233496,0.70264,2640.1,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397233701,0.3997,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397233897,0.70264,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397234101,0.3997,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397234303,0.70264,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397236598,0.70264,2640.1,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397236796,0.30295,2640.0,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397236997,0.30295,2640.0,2639.8,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397237200,0.30295,2640.0,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397237405,0.70264,2640.1,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397237609,0.30295,2640.0,2639.8,1.29032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397237796,0.30295,2640.0,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727397240512,0.30295,2640.0,2639.7,4.90603009]
["bitfinex-derivatives","ETHF0:USTF0",1727397240902,0.30295,2640.0,2639.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727397241103,0.70264,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727397241304,0.30295,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397241915,1.1547,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397242102,1.1547,2640.2,2639.7,4.60305009]
["bitfinex-derivatives","ETHF0:USTF0",1727397242103,0.30297,2639.8,2639.7,1.39525009]
["bitfinex-derivatives","ETHF0:USTF0",1727397242303,0.30301,2639.5,2639.4,4.19515009]
["bitfinex-derivatives","ETHF0:USTF0",1727397242499,0.30301,2639.5,2639.4,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397242701,0.30304,2639.2,2639.0,6.18735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397243003,0.30305,2639.2,2639.0,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397243508,0.30306,2639.1,2638.9,4.98865009]
["bitfinex-derivatives","ETHF0:USTF0",1727397243707,0.30308,2638.9,2638.8,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397244014,4.54638,2639.3,2638.6,1.97470018]
["bitfinex-derivatives","ETHF0:USTF0",1727397244015,0.68417,2639.0,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727397244201,0.68417,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397244404,0.68417,2639.0,2638.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727397244804,0.30307,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397245904,0.30306,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397246209,0.30304,2639.2,2638.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727397247503,0.68822,2639.4,2639.0,3.26306]
["bitfinex-derivatives","ETHF0:USTF0",1727397247715,3.2078,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397247909,3.5108,2639.6,2639.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727397248319,0.303,2639.6,2639.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727397248610,0.303,2639.6,2639.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727397249012,0.3859,2639.7,2639.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727397249208,0.303,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397249404,0.68889,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397249913,0.303,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397251507,6.2568,2640.2,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397251508,0.75735,2640.1,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397251708,0.30298,2639.8,2639.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727397252413,0.30297,2639.9,2639.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727397252712,1.1661,2640.1,2639.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727397253211,1.92345,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397253421,0.30298,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397253713,1.1661,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397254017,0.30297,2639.9,2639.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727397254312,0.30296,2639.9,2639.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727397254620,1.08514,2640.1,2639.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727397254804,1.08514,2640.1,2639.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727397255007,1.08514,2640.1,2639.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397255714,1.08514,2640.1,2639.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727397256107,1.08514,2640.1,2639.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1727397257210,0.30295,2640.0,2639.8,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727397258516,0.30296,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397260209,4.09096,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397260522,0.303,2639.6,2639.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727397260724,0.303,2639.6,2639.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727397260920,0.30301,2639.5,2639.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727397261314,0.303,2639.6,2639.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727397261820,0.30301,2639.6,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397262120,0.30301,2639.6,2639.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397262121,0.30301,2639.5,2639.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397262325,0.30301,2639.5,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397262710,0.6858,2639.6,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397265026,0.30301,2639.5,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397265414,0.3828,2639.6,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397265415,0.6858,2639.6,2639.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727397265614,0.3866,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397265815,0.7954,2640.1,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397266121,0.7954,2640.1,2639.8,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727397266722,0.7954,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397266924,0.4113,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397267529,0.68702,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397267826,0.30293,2640.2,2639.8,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1727397268128,0.30293,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397269826,0.30293,2640.2,2639.8,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1727397270020,0.30293,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397270718,0.3841,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397270923,0.68703,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397271321,0.68703,2640.3,2639.9,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1727397271523,0.68703,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397273425,0.30293,2640.2,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397273726,0.3841,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397273727,0.30294,2640.1,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397273918,0.3841,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397274126,3.2078,2640.2,2639.6,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397274322,0.30298,2639.8,2639.5,4.59695009]
["bitfinex-derivatives","ETHF0:USTF0",1727397274525,0.30298,2639.8,2639.5,1.38915009]
["bitfinex-derivatives","ETHF0:USTF0",1727397274726,0.30298,2639.8,2639.5,4.59695009]
["bitfinex-derivatives","ETHF0:USTF0",1727397274927,0.30298,2639.8,2639.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727397275233,0.30297,2639.8,2639.5,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1727397275524,0.30297,2639.9,2639.5,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1727397276928,0.30296,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727397277130,0.30297,2639.9,2639.5,6.87261]
["bitfinex-derivatives","ETHF0:USTF0",1727397277325,1.09127,2639.9,2639.5,6.87261]
["bitfinex-derivatives","ETHF0:USTF0",1727397278937,1.09127,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727397278938,0.7883,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727397279240,0.3841,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397279436,0.30294,2640.1,2639.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727397280135,3.788,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397280339,0.30297,2639.9,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727397280639,0.30296,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727397280839,0.30296,2640.0,2639.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727397281027,0.30296,2640.0,2639.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727397281334,0.30296,2639.9,2639.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727397281730,1.90952,2640.3,2639.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727397281930,1.1522,2640.3,2639.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1727397282135,0.30294,2640.1,2639.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1727397283345,0.30294,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397283642,1.1522,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397284037,0.30293,2640.2,2639.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1727397284238,0.30293,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727397284537,0.30293,2640.2,2639.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1727397284733,1.45512,2640.3,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727397285048,1.45512,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397285049,0.30291,2640.4,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727397285539,0.30291,2640.4,2640.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727397285844,0.30292,2640.3,2640.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727397286446,1.1519,2640.5,2640.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727397286447,0.30291,2640.4,2640.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727397288150,0.30292,2640.3,2640.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727397289646,0.30296,2639.9,2639.6,1.29034009]
["bitfinex-derivatives","ETHF0:USTF0",1727397289846,6.47072,2640.3,2639.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727397290047,3.26292,2640.3,2639.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727397290436,3.26292,2640.3,2639.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727397291040,0.75732,2640.2,2639.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727397291449,0.30296,2640.0,2639.7,3.89288]
["bitfinex-derivatives","ETHF0:USTF0",1727397291650,0.30297,2639.9,2639.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727397292956,0.303,2639.6,2639.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727397293256,3.722,2640.0,2639.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727397293455,0.30298,2639.8,2639.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727397293653,0.30298,2639.7,2639.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727397293947,0.3959,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397293948,0.30294,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397294147,0.30294,2640.1,2639.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727397295143,0.30294,2640.1,2639.8,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1727397296940,0.30294,2640.1,2639.8,1.67252009]
["bitfinex-derivatives","ETHF0:USTF0",1727397297749,0.30295,2640.0,2639.8,1.67252009]
["bitfinex-derivatives","ETHF0:USTF0",1727397298247,0.30294,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727397298453,0.30294,2640.1,2639.9,1.39235009]
["bitfinex-derivatives","ETHF0:USTF0",1727397300158,0.75728,2640.4,2639.9,1.69530009]
["bitfinex-derivatives","ETHF0:USTF0",1727397300159,0.30293,2640.2,2639.9,1.69530009]
["bitfinex-derivatives","ETHF0:USTF0",1727397300356,0.30294,2640.1,2639.9,1.39235009]
["bitfinex-derivatives","ETHF0:USTF0",1727397300561,0.30294,2640.1,2639.9,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397300860,0.30294,2640.1,2639.8,2.16619513]
["bitfinex-derivatives","ETHF0:USTF0",1727397300861,0.30294,2640.1,2639.8,2.07032009]
["bitfinex-derivatives","ETHF0:USTF0",1727397301157,0.30292,2640.3,2639.8,1.76735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397301356,0.30292,2640.3,2640.0,4.49810009]
["bitfinex-derivatives","ETHF0:USTF0",1727397302758,0.30292,2640.3,2640.0,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397303059,0.30292,2640.3,2640.0,1.29030009]
["bitfinex-derivatives","ETHF0:USTF0",1727397303251,0.30292,2640.3,2640.0,4.49810009]
["bitfinex-derivatives","ETHF0:USTF0",1727397303446,0.30292,2640.3,2640.0,0.98735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397303751,0.8172,2640.4,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727397303945,0.8172,2640.4,2640.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727397304151,0.30292,2640.3,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397304355,0.8172,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397304356,1.12011,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397305158,4.09789992,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397306055,0.30292,2640.3,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397307162,1.12011,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397307357,0.8172,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397307958,1.12011,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397309258,0.30292,2640.3,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397309462,1.12011,2640.4,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397309660,3.38298992,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397309860,3.47408824,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727397309861,2.97778992,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727397310061,4.45714992,2640.8,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727397310258,4.45714992,2640.8,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727397310558,4.45715992,2640.8,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727397311869,0.30287,2640.7,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727397312163,0.30288,2640.7,2640.4,2.34735009]
["bitfinex-derivatives","ETHF0:USTF0",1727397312361,0.30288,2640.7,2640.4,1.29025009]
["bitfinex-derivatives","ETHF0:USTF0",1727397312865,0.30288,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727397313463,0.30288,2640.7,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727397313863,0.3029,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397314065,0.30292,2640.3,2640.2,1.37265009]
["bitfinex-derivatives","ETHF0:USTF0",1727397314672,0.30292,2640.3,2640.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727397315055,0.30292,2640.3,2640.2,1.37265009]
["bitfinex-derivatives","ETHF0:USTF0",1727397315367,0.30293,2640.2,2640.1,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397315562,1.47273,2640.2,2640.1,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397315972,1.47273,2640.2,2639.9,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397315973,0.30295,2640.0,2639.9,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397316154,3.71738,2640.0,2639.7,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397316355,0.30298,2639.7,2639.6,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397316562,0.30298,2639.7,2639.6,2.33272807]
["bitfinex-derivatives","ETHF0:USTF0",1727397316764,0.30298,2639.7,2639.6,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397317169,0.30299,2639.7,2639.6,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397317371,0.30299,2639.7,2639.5,0.98607166]
["bitfinex-derivatives","ETHF0:USTF0",1727397318470,0.30299,2639.7,2639.4,1.75417166]
["bitfinex-derivatives","ETHF0:USTF0",1727397318765,0.303,2639.6,2639.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727397318971,0.708,2639.6,2639.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727397319274,0.405,2639.6,2639.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727397319459,0.4077,2639.5,2639.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727397319663,0.71071,2639.5,2639.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727397319862,0.4077,2639.5,2639.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727397320367,0.30294,2640.1,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727397320563,0.30294,2640.1,2639.5,4.64013542]
["bitfinex-derivatives","ETHF0:USTF0",1727397320564,0.30296,2640.0,2639.5,4.64013542]
["bitfinex-derivatives","ETHF0:USTF0",1727397321061,0.7676,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397321062,1.07054,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397321261,1.07054,2640.1,2640.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727397322274,0.7676,2640.1,2640.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727397322663,1.07054,2640.1,2640.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727397322867,0.7676,2640.1,2640.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727397323266,1.07054,2640.1,2640.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727397324771,0.30296,2639.9,2639.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727397325073,4.48497,2640.1,2639.6,1.35832542]
["bitfinex-derivatives","ETHF0:USTF0",1727397325274,0.30298,2639.7,2639.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727397326079,0.303,2639.6,2639.4,0.98642542]
["bitfinex-derivatives","ETHF0:USTF0",1727397326279,1.0623,2639.6,2639.4,0.98642542]
["bitfinex-derivatives","ETHF0:USTF0",1727397327174,1.0623,2639.6,2639.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727397328982,0.7593,2639.6,2639.3,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1727397329485,0.30298,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397329874,1.08416,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727397330073,1.08416,2640.0,2639.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727397330384,0.30296,2639.9,2639.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727397331085,0.30295,2640.0,2639.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727397331285,0.30295,2640.0,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397332077,0.30296,2639.9,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397333479,0.30295,2640.0,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397333781,0.30296,2639.9,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397337679,0.30296,2640.0,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397338475,0.71415,2640.1,2639.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1727397339198,0.30295,2640.0,2639.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1727397340583,0.30295,2640.0,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397340886,0.4112,2640.1,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397340887,0.30296,2639.9,2639.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727397341986,0.3894,2640.0,2639.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727397341987,0.30297,2639.8,2639.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727397344888,0.4112,2640.1,2639.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727397345077,3.6045,2640.3,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397345283,0.30293,2640.2,2640.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727397348887,0.30295,2640.1,2639.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727397349087,0.3967,2640.3,2639.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727397349088,0.30295,2640.0,2639.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727397349294,0.30295,2640.1,2639.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727397349497,0.3967,2640.3,2639.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727397349691,0.4078,2640.0,2639.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727397350888,0.4078,2640.0,2639.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727397351885,0.4078,2640.0,2639.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727397352085,0.4078,2640.0,2639.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727397352487,0.4078,2640.0,2639.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727397352689,0.4078,2640.0,2639.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727397353292,0.4078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397353293,0.30298,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397353493,0.4078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397353494,0.7557,2639.9,2639.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727397353697,0.30297,2639.8,2639.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727397355097,1.05867,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397355593,0.7557,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397355800,1.05867,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397357396,0.75732,2640.3,2639.8,0.98642542]
["bitfinex-derivatives","ETHF0:USTF0",1727397357597,0.30294,2640.1,2639.8,0.98642542]
["bitfinex-derivatives","ETHF0:USTF0",1727397357801,0.30294,2640.1,2639.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727397358300,0.30294,2640.1,2639.9,1.38342542]
["bitfinex-derivatives","ETHF0:USTF0",1727397359496,0.7763,2640.2,2639.8,1.88322513]
["bitfinex-derivatives","ETHF0:USTF0",1727397359497,0.30296,2639.9,2639.8,0.98642542]
["bitfinex-derivatives","ETHF0:USTF0",1727397359900,0.30298,2639.7,2639.6,1.48102513]
["bitfinex-derivatives","ETHF0:USTF0",1727397360099,0.30298,2639.7,2639.6,2.34921806]
["bitfinex-derivatives","ETHF0:USTF0",1727397360293,0.30298,2639.7,2639.6,0.98826612]
["bitfinex-derivatives","ETHF0:USTF0",1727397360490,0.30298,2639.7,2639.6,1.36121115]
["bitfinex-derivatives","ETHF0:USTF0",1727397360491,0.3947,2639.7,2639.6,1.36121115]
["bitfinex-derivatives","ETHF0:USTF0",1727397360703,0.3947,2639.7,2639.6,2.84223628]
["bitfinex-derivatives","ETHF0:USTF0",1727397361198,0.69768,2639.7,2639.6,2.84221857]
["bitfinex-derivatives","ETHF0:USTF0",1727397361403,0.69768,2639.7,2639.6,1.36119344]
["bitfinex-derivatives","ETHF0:USTF0",1727397361598,0.69768,2639.7,2639.6,0.98863398]
["bitfinex-derivatives","ETHF0:USTF0",1727397362895,0.69768,2639.7,2639.6,2.35005341]
["bitfinex-derivatives","ETHF0:USTF0",1727397363406,0.30298,2639.7,2639.6,2.35005341]
["bitfinex-derivatives","ETHF0:USTF0",1727397363811,0.30298,2639.7,2639.6,2.35003473]
["bitfinex-derivatives","ETHF0:USTF0",1727397363999,0.30294,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727397364196,0.30293,2640.2,2639.9,3.94849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397364404,0.30293,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397365497,1.174,2640.3,2639.9,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727397365498,1.47692,2640.3,2639.9,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727397365701,0.30291,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397365902,0.30292,2640.3,2640.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727397366709,4.865,2640.6,2640.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727397366710,0.30291,2640.4,2640.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727397367405,0.30291,2640.4,2640.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727397368503,1.08989,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727397368810,0.3029,2640.4,2640.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1727397369307,0.3029,2640.4,2640.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727397369699,0.3029,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397369904,0.3029,2640.4,2640.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727397369905,0.30292,2640.3,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727397370108,0.68892,2640.3,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727397371714,0.386,2640.3,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727397372003,0.787,2640.6,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727397372208,0.30292,2640.3,2640.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727397373409,0.30292,2640.3,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727397373599,0.30293,2640.2,2640.0,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397373800,0.30294,2640.1,2640.0,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397374101,0.30294,2640.1,2640.0,4.19629927]
["bitfinex-derivatives","ETHF0:USTF0",1727397374403,0.68344,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397374604,5.22879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397374814,0.75747,2639.7,2639.4,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397375104,1.4524,2639.6,2639.3,1.39499927]
["bitfinex-derivatives","ETHF0:USTF0",1727397375309,1.1494,2639.6,2639.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727397375502,1.1494,2639.6,2639.2,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397375503,4.9382,2639.6,2639.2,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397375708,2.96,2639.5,2639.1,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376008,0.30304,2639.3,2639.0,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376194,0.30305,2639.2,2639.0,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376399,2.96,2639.5,2638.9,6.57679927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376400,0.3828,2639.1,2638.9,6.57679927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376599,0.68586,2639.1,2638.8,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397376800,0.3901,2639.0,2638.8,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397377007,0.3901,2639.0,2638.7,4.60279927]
["bitfinex-derivatives","ETHF0:USTF0",1727397377303,0.30316,2638.2,2638.1,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397377498,2.96,2638.2,2637.5,5.67904817]
["bitfinex-derivatives","ETHF0:USTF0",1727397377699,0.3032,2637.9,2637.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397377907,0.30321,2637.8,2637.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727397378405,3.7912,2637.7,2637.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397378605,2.96,2638.0,2637.1,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1727397378814,3.9807,2638.1,2637.1,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1727397378815,0.3032,2637.9,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397379213,3.9807,2638.1,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397379401,0.30321,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397379913,3.9807,2638.1,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397380212,3.9807,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397381111,0.3032,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397381411,3.9807,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397381808,0.3032,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397382118,0.30318,2638.0,2637.3,3.26326]
["bitfinex-derivatives","ETHF0:USTF0",1727397382301,3.9807,2638.1,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397382505,0.3032,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397383008,4.28388,2638.1,2637.5,3.26324]
["bitfinex-derivatives","ETHF0:USTF0",1727397383208,0.30319,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397383417,4.28387,2638.1,2637.5,3.26324]
["bitfinex-derivatives","ETHF0:USTF0",1727397383800,0.30318,2638.0,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397383999,3.5906,2638.1,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397384206,0.68598,2638.1,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397384401,0.68598,2638.1,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397384812,0.68598,2638.1,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397385418,0.3828,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397385619,0.30319,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397386309,0.30319,2637.9,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397386603,0.68597,2638.1,2637.6,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397387012,0.68597,2638.1,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397387210,0.30318,2638.0,2637.6,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397387916,0.30319,2637.9,2637.6,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397388109,0.3828,2638.1,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397388304,0.3828,2638.1,2637.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727397388815,0.30319,2638.0,2637.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727397389010,0.3828,2638.1,2637.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727397389213,0.30318,2638.0,2637.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727397389411,0.30317,2638.1,2637.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727397389720,0.30318,2638.0,2637.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727397390109,0.30319,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397390310,0.30319,2637.9,2637.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727397390509,2.96,2638.1,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397390812,2.96,2637.9,2637.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397391020,0.30323,2637.6,2637.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397391203,0.30322,2637.7,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397391402,0.30322,2637.7,2637.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727397391607,0.811,2637.8,2637.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727397391817,0.30321,2637.7,2637.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727397392517,0.30323,2637.6,2637.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727397393310,0.30324,2637.5,2637.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727397393619,0.811,2637.8,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397393620,0.30326,2637.3,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397393809,3.2078,2637.6,2637.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397393810,2.96,2637.4,2637.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397394013,2.96,2637.4,2636.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727397394318,0.30328,2637.1,2636.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727397394617,0.30328,2637.1,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397394821,0.30328,2637.2,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397395021,0.30328,2637.1,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397395319,0.30327,2637.2,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397395720,0.30328,2637.1,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397396216,0.7581,2637.5,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397396423,1.56903,2637.8,2636.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727397396609,0.30327,2637.3,2636.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727397397011,0.30327,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397397413,0.30324,2637.5,2637.1,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1727397397622,0.30324,2637.5,2637.1,6.47108]
["bitfinex-derivatives","ETHF0:USTF0",1727397398014,0.30323,2637.6,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727397398420,0.30324,2637.5,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727397398620,0.811,2637.8,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727397398621,0.30323,2637.6,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727397399232,0.811,2637.8,2637.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727397399517,0.30323,2637.6,2637.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727397400021,0.811,2637.8,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397400022,0.30324,2637.5,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397400519,0.811,2637.8,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397400722,0.30322,2637.7,2637.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727397401124,0.30323,2637.6,2637.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727397401625,0.30322,2637.7,2637.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727397402025,0.30322,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397403019,0.30322,2637.7,2637.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727397403020,0.30324,2637.5,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397403219,0.4031,2637.8,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397403220,0.30323,2637.6,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397403611,0.4031,2637.8,2637.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727397404238,0.30327,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397405226,0.30327,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397406117,0.30327,2637.3,2636.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727397406329,0.30327,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397406817,0.30327,2637.3,2636.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727397407219,0.30327,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397408125,0.30327,2637.3,2636.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727397408827,0.30327,2637.2,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397409028,0.30328,2637.2,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397409228,0.3972,2637.1,2636.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397409416,0.3972,2637.1,2636.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727397410129,0.30326,2637.3,2636.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727397411321,0.30326,2637.3,2636.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727397411519,0.30326,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397412328,0.30326,2637.3,2636.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727397413235,0.30325,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397413423,0.30325,2637.4,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727397413825,0.30325,2637.4,2637.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727397414936,0.30326,2637.3,2637.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727397415133,2.96,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397415338,0.30332,2636.8,2636.5,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1727397415634,0.30332,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397416035,0.30331,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397416537,0.3932,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397416735,0.30331,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397416931,0.3932,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397417739,0.30333,2636.7,2636.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397420030,0.30333,2636.7,2636.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727397420431,0.30333,2636.7,2636.5,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727397420629,3.26334,2636.6,2636.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397420834,3.26334,2636.6,2636.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727397420835,0.30338,2636.3,2636.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727397421039,0.30339,2636.2,2636.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727397421241,0.30339,2636.2,2636.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727397421440,0.30339,2636.2,2636.1,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727397422035,3.71845,2636.3,2635.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727397422230,0.30344,2635.7,2635.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727397422431,3.7944,2635.7,2635.4,1.38489927]
["bitfinex-derivatives","ETHF0:USTF0",1727397422743,0.70036,2635.6,2635.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727397422938,0.3969,2635.6,2635.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727397423330,0.30348,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397423535,0.30348,2635.5,2635.0,1.8790489]
["bitfinex-derivatives","ETHF0:USTF0",1727397423536,9.9622,2635.5,2635.0,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397423736,2.96,2635.1,2634.6,1.38789927]
["bitfinex-derivatives","ETHF0:USTF0",1727397423945,2.96,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397424240,2.96,2634.9,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397424241,0.30355,2634.8,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397424444,6.1678,2635.2,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397424631,0.30351,2635.1,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397425048,0.30351,2635.1,2634.5,5.50358]
["bitfinex-derivatives","ETHF0:USTF0",1727397425240,6.1678,2635.2,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397425241,0.30353,2635.0,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397426137,0.30353,2635.0,2634.5,5.50358]
["bitfinex-derivatives","ETHF0:USTF0",1727397426341,6.1678,2635.2,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397426841,2.96,2635.2,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397427436,2.96,2634.8,2634.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397427635,6.1678,2634.6,2633.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727397427846,3.26365,2633.9,2633.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727397428141,2.96,2633.9,2633.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727397428338,3.3539,2633.9,2633.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397428543,3.3539,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397428835,2.96,2633.5,2633.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397429034,2.96,2633.5,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397429035,0.30371,2633.4,2633.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397429435,2.96,2633.1,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397429741,3.26373,2633.3,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397429934,0.30372,2633.4,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397430244,2.96,2633.3,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397430543,3.2078,2633.5,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397430738,0.30373,2633.3,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397430943,3.65,2633.7,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397431246,3.9603,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397431447,0.30371,2633.5,2632.8,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1727397431637,3.9603,2633.8,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397432032,3.9603,2633.8,2632.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1727397432335,3.9603,2633.8,2632.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727397432644,6.8578,2633.3,2632.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397432846,0.3951,2633.2,2632.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397433037,0.30374,2633.1,2632.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397433441,0.69883,2633.2,2632.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397433642,0.30376,2633.0,2632.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727397433847,6.8578,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397434039,6.8578,2633.0,2632.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397434040,0.8055,2632.9,2632.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397434544,0.30378,2632.8,2632.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397434733,0.30379,2632.7,2632.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397434939,0.8055,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397435344,0.3981,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397435545,0.3951,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397435753,0.3951,2633.2,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727397435754,0.3951,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397436138,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397436344,0.4035,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397436646,0.4035,2633.7,2633.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1727397437443,0.4035,2633.7,2633.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727397437746,0.4035,2633.7,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397437943,3.91498,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397438145,3.91498,2633.7,2632.9,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1727397438350,3.6113,2633.7,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397438650,3.6113,2633.7,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727397438651,0.4035,2633.7,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727397439045,0.3811,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397439248,0.3811,2633.8,2633.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727397439249,0.3811,2633.8,2633.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727397439547,0.3811,2633.8,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727397439744,0.68477,2633.8,2633.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397440953,0.30368,2633.7,2633.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397441251,0.3811,2633.8,2633.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397441252,0.68477,2633.8,2633.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397441443,0.3811,2633.8,2633.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397441640,0.3811,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397441845,0.3811,2633.8,2633.2,5.50373]
["bitfinex-derivatives","ETHF0:USTF0",1727397441846,0.30365,2634.0,2633.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1727397443748,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397444052,0.3972,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397444349,0.3972,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397444952,3.9013,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397445144,3.2078,2634.4,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727397445347,3.2078,2634.4,2633.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1727397445348,3.51139,2634.4,2633.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1727397445651,3.2078,2634.4,2633.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1727397445855,3.2078,2634.4,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727397446053,3.2078,2634.4,2633.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727397446255,3.51139,2634.4,2633.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1727397446854,3.2078,2634.4,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727397447043,0.69278,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397447249,0.3892,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397447647,0.3892,2634.6,2634.2,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1727397447850,0.3892,2634.6,2634.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727397448146,0.69277,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397448353,0.3892,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397448547,4.078,2634.8,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727397448850,0.404,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397449154,0.70754,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397450350,0.70754,2634.9,2634.5,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727397450351,0.404,2634.9,2634.5,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1727397450554,0.404,2634.9,2634.4,8.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727397450948,0.70754,2634.9,2634.4,8.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727397451347,0.70754,2634.9,2634.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397451550,0.30355,2634.8,2634.4,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727397451760,0.30355,2634.8,2634.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397452055,0.70754,2634.9,2634.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397452353,0.30355,2634.8,2634.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727397454253,0.404,2634.9,2634.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397454451,3.6118,2634.9,2634.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397454654,3.65,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397454860,3.65,2634.4,2633.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727397455051,0.30365,2634.0,2633.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727397456059,0.7426,2634.3,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397456255,0.30365,2634.0,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397457061,0.7426,2634.3,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397457357,0.30362,2634.2,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397457964,0.30362,2634.2,2633.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727397458158,0.30363,2634.1,2633.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727397458462,0.30363,2634.1,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397459063,0.30364,2634.0,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397461765,0.7426,2634.3,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397462068,0.30364,2634.0,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397462468,0.7426,2634.3,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397462668,0.30363,2634.1,2633.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727397463165,6.8578,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397463364,0.30377,2632.9,2632.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397463566,3.66,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397463757,0.75939,2633.0,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397463958,0.30381,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397464270,0.75942,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397464466,0.30381,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397464855,4.40945,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397465062,4.40945,2632.8,2632.0,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1727397465263,0.30382,2632.5,2632.0,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1727397465457,3.2078,2632.7,2632.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727397465763,0.30384,2632.3,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397465963,0.30385,2632.2,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397466263,0.30384,2632.3,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397466463,0.30386,2632.1,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397467065,3.2078,2632.4,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397467464,0.30385,2632.3,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397467769,0.30385,2632.2,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397467960,0.30386,2632.1,2632.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727397468160,0.30387,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397468359,0.30387,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397468568,0.30387,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397469070,0.30387,2632.0,2631.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1727397469270,3.65,2632.5,2631.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727397469271,3.2078,2632.1,2631.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727397469766,3.2078,2632.1,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727397469767,3.51166,2632.1,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727397470166,3.2078,2632.1,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727397470367,3.51166,2632.1,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727397470760,3.2078,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727397471066,0.30384,2632.3,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397471270,3.2078,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397471271,3.51163,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397471464,3.2078,2632.4,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727397471659,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397471861,3.2078,2632.8,2631.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727397471862,3.2078,2632.8,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397472066,4.40944,2632.9,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397472067,0.30383,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397472264,0.30384,2632.3,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397472867,0.30383,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397474282,0.30384,2632.3,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397475672,0.30383,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397475872,0.30384,2632.3,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397476367,0.30383,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397476570,0.30382,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397476875,0.30384,2632.3,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397477571,0.30383,2632.4,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397477771,3.51162,2632.5,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397477973,3.2078,2632.5,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397478179,6.8578,2632.9,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397478369,0.30381,2632.5,2632.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1727397478871,0.30381,2632.6,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397479961,6.8578,2632.9,2632.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727397480169,0.30379,2632.8,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727397480467,0.30377,2632.9,2632.6,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727397481367,0.30378,2632.8,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727397481560,0.30378,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397481760,0.30378,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397481964,0.01,2633.1,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727397481965,0.30379,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727397482264,0.30383,2632.4,2632.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727397482466,0.30382,2632.5,2632.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1727397482873,0.30381,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727397483073,0.30381,2632.6,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397483270,0.30381,2632.6,2632.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1727397483876,0.30381,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727397484478,0.30381,2632.6,2632.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1727397485373,0.30379,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727397485875,0.30381,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727397486180,0.30381,2632.6,2632.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1727397487679,0.3038,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727397489771,0.3038,2632.6,2632.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1727397490171,0.30382,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397490471,0.30386,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397490676,2.96,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397490677,3.2078,2632.3,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397490874,0.30383,2632.4,2631.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727397491068,0.30383,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727397491782,0.30384,2632.3,2632.0,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727397492177,0.30383,2632.4,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727397492377,0.30384,2632.3,2632.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727397492684,0.30383,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727397493079,3.3419,2632.6,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397493286,0.30383,2632.4,2632.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1727397493477,3.3419,2632.6,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397493683,0.30384,2632.3,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397494484,3.3419,2632.6,2632.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1727397494680,0.30382,2632.5,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397494879,3.3419,2632.6,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397494880,2.96,2632.6,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397495071,0.30381,2632.5,2632.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727397495272,0.30382,2632.4,2632.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727397495472,2.96,2632.3,2632.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1727397495677,0.30385,2632.2,2631.9,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1727397496176,3.26384,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727397497086,0.30385,2632.2,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397498187,0.30388,2631.9,2631.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727397498483,2.96,2631.9,2631.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727397498687,0.3039,2631.8,2631.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727397499579,0.3039,2631.8,2631.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727397500977,2.96,2631.9,2631.6,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1727397500978,3.26389,2631.9,2631.6,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1727397501184,0.30388,2632.0,2631.6,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1727397501686,0.30389,2631.9,2631.6,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1727397502275,0.30387,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397502482,0.30387,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727397502890,4.1374,2632.3,2631.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727397502891,0.30387,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397503485,0.30387,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727397505082,3.26386,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397505383,0.30387,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727397505788,3.26386,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727397505983,2.96,2632.1,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727397506184,0.30384,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727397506384,0.30384,2632.3,2632.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1727397506589,0.30385,2632.2,2632.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1727397506792,0.30385,2632.2,2632.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727397507487,0.30386,2632.1,2632.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727397508092,2.96,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397508286,0.30387,2632.0,2631.8,4.19629927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509002,3.2078,2632.5,2631.8,4.19629927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509003,2.96,2632.3,2631.9,1.29237927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509184,2.96,2632.3,2632.1,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509185,0.30385,2632.2,2632.1,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509385,2.96,2632.3,2632.1,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397509592,0.30384,2632.3,2632.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727397509985,0.30384,2632.3,2632.2,1.39469927]
["bitfinex-derivatives","ETHF0:USTF0",1727397510593,0.30384,2632.3,2632.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727397510793,0.30384,2632.3,2632.2,1.39469927]
["bitfinex-derivatives","ETHF0:USTF0",1727397511693,0.30383,2632.4,2632.2,3.12895672]
["bitfinex-derivatives","ETHF0:USTF0",1727397511896,0.30383,2632.4,2632.3,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397512095,0.30381,2632.5,2632.3,1.29232927]
["bitfinex-derivatives","ETHF0:USTF0",1727397512399,0.3038,2632.7,2632.4,2.72241445]
["bitfinex-derivatives","ETHF0:USTF0",1727397512600,0.30381,2632.6,2632.4,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397513593,0.30381,2632.6,2632.5,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397513991,2.96,2632.8,2632.5,0.98849927]
["bitfinex-derivatives","ETHF0:USTF0",1727397514198,0.30379,2632.7,2632.5,1.29230927]
["bitfinex-derivatives","ETHF0:USTF0",1727397514496,0.30377,2633.0,2632.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727397514690,0.30377,2633.0,2632.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397514894,0.01,2633.1,2632.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397515092,0.31375,2633.1,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397515303,0.01,2633.1,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397515491,0.01,2633.1,2633.0,0.99351579]
["bitfinex-derivatives","ETHF0:USTF0",1727397515797,0.01,2633.1,2633.0,2.91115183]
["bitfinex-derivatives","ETHF0:USTF0",1727397516499,0.01,2633.1,2633.0,7.01250183]
["bitfinex-derivatives","ETHF0:USTF0",1727397516702,0.01,2633.1,2633.0,9.13015293]
["bitfinex-derivatives","ETHF0:USTF0",1727397516904,0.01,2633.1,2633.0,10.61290183]
["bitfinex-derivatives","ETHF0:USTF0",1727397517404,0.01,2633.1,2633.0,16.60976363]
["bitfinex-derivatives","ETHF0:USTF0",1727397517996,0.01,2633.1,2633.0,10.30601363]
["bitfinex-derivatives","ETHF0:USTF0",1727397518199,0.01,2633.1,2633.0,9.422139]
["bitfinex-derivatives","ETHF0:USTF0",1727397518398,0.01,2633.1,2633.0,7.99732037]
["bitfinex-derivatives","ETHF0:USTF0",1727397518893,0.01,2633.1,2633.0,8.30107037]
["bitfinex-derivatives","ETHF0:USTF0",1727397519093,0.01,2633.1,2633.0,7.99732037]
["bitfinex-derivatives","ETHF0:USTF0",1727397519311,0.01,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727397520905,0.01,2633.1,2632.9,4.19972037]
["bitfinex-derivatives","ETHF0:USTF0",1727397521607,0.01,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397522301,0.01,2633.1,2632.9,4.19972037]
["bitfinex-derivatives","ETHF0:USTF0",1727397522503,0.01,2633.1,2632.9,4.50348037]
["bitfinex-derivatives","ETHF0:USTF0",1727397522698,0.01,2633.1,2632.9,1.29568037]
["bitfinex-derivatives","ETHF0:USTF0",1727397522999,0.01,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397527100,0.01,2633.1,2632.8,7.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1727397527416,0.01,2633.1,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397527417,2.96,2633.0,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397527803,2.96,2633.0,2632.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727397528001,2.96,2632.8,2632.4,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397528201,0.3909,2633.0,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727397528500,0.3906,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397528501,0.01,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397528713,0.01,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397529104,0.01,2633.1,2633.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727397529311,0.01,2633.1,2633.0,7.70265]
["bitfinex-derivatives","ETHF0:USTF0",1727397531506,0.01,2633.1,2633.0,13.70265]
["bitfinex-derivatives","ETHF0:USTF0",1727397535711,0.01,2633.1,2633.0,7.70265]
["bitfinex-derivatives","ETHF0:USTF0",1727397536306,0.01,2633.1,2633.0,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727397536613,0.01,2633.1,2633.0,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1727397536806,0.01,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397537701,0.31374,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397537907,0.01,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397538209,0.31374,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397538713,0.01,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397540115,0.31374,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397540911,0.01,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397541114,0.31374,2633.1,2633.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727397542703,0.31374,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397543319,0.01,2633.1,2632.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727397543616,0.01,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397543814,0.31375,2633.1,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397544117,0.30376,2633.0,2632.7,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1727397546324,0.31375,2633.1,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727397546921,0.30376,2633.0,2632.7,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1727397547625,0.01,2633.1,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397548018,0.01,2633.1,2632.7,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1727397548019,0.30376,2633.0,2632.7,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1727397550414,0.01,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397550615,0.01,2633.1,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397551629,0.01,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397552023,0.31375,2633.1,2632.8,1.29569037]
["bitfinex-derivatives","ETHF0:USTF0",1727397552321,0.01,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397552521,0.31374,2633.1,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727397553224,0.30376,2633.0,2632.8,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397553412,0.01,2633.1,2632.8,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397553615,0.30377,2632.9,2632.7,4.19972037]
["bitfinex-derivatives","ETHF0:USTF0",1727397554729,0.30377,2632.9,2632.7,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397555528,0.30377,2632.9,2632.8,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397556029,0.30377,2632.9,2632.7,1.4827489]
["bitfinex-derivatives","ETHF0:USTF0",1727397556030,0.68857,2633.0,2632.7,1.29571037]
["bitfinex-derivatives","ETHF0:USTF0",1727397556229,0.30377,2632.9,2632.8,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397557430,4.10217,2632.9,2632.8,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397557731,4.88917,2632.9,2632.6,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397557925,0.30379,2632.7,2632.6,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397558628,0.30379,2632.7,2632.6,2.41994744]
["bitfinex-derivatives","ETHF0:USTF0",1727397558828,0.30379,2632.7,2632.6,2.4200051]
["bitfinex-derivatives","ETHF0:USTF0",1727397559017,0.30379,2632.7,2632.6,2.41999287]
["bitfinex-derivatives","ETHF0:USTF0",1727397559428,0.30379,2632.7,2632.6,0.99192037]
["bitfinex-derivatives","ETHF0:USTF0",1727397559628,0.30379,2632.7,2632.6,2.42016189]
["bitfinex-derivatives","ETHF0:USTF0",1727397559828,0.30379,2632.7,2632.6,1.42824152]
["bitfinex-derivatives","ETHF0:USTF0",1727397560024,0.30379,2632.7,2632.6,2.42258104]
["bitfinex-derivatives","ETHF0:USTF0",1727397560230,0.30379,2632.7,2632.6,2.4225272]
["bitfinex-derivatives","ETHF0:USTF0",1727397560427,0.30379,2632.7,2632.6,0.99437756]
["bitfinex-derivatives","ETHF0:USTF0",1727397560730,0.30378,2632.8,2632.6,2.91092027]
["bitfinex-derivatives","ETHF0:USTF0",1727397560936,0.01,2633.1,2632.7,1.42795835]
["bitfinex-derivatives","ETHF0:USTF0",1727397561125,0.30376,2633.0,2632.8,1.37520298]
["bitfinex-derivatives","ETHF0:USTF0",1727397561330,0.31375,2633.1,2632.8,1.67898298]
["bitfinex-derivatives","ETHF0:USTF0",1727397561840,0.30376,2633.0,2632.8,1.67898298]
["bitfinex-derivatives","ETHF0:USTF0",1727397562136,0.01,2633.1,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397562337,0.01,2633.1,2633.0,3.22180952]
["bitfinex-derivatives","ETHF0:USTF0",1727397562523,4.38172,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727397562833,4.078,2633.4,2633.2,1.38539666]
["bitfinex-derivatives","ETHF0:USTF0",1727397563025,0.30372,2633.3,2633.2,1.38539666]
["bitfinex-derivatives","ETHF0:USTF0",1727397563329,0.30372,2633.3,2633.2,2.81295381]
["bitfinex-derivatives","ETHF0:USTF0",1727397563531,0.30372,2633.3,2633.2,1.81925715]
["bitfinex-derivatives","ETHF0:USTF0",1727397563737,0.30372,2633.3,2633.2,2.81309598]
["bitfinex-derivatives","ETHF0:USTF0",1727397564236,0.30372,2633.3,2633.2,3.30980292]
["bitfinex-derivatives","ETHF0:USTF0",1727397564737,3.967,2633.7,2633.2,3.61353292]
["bitfinex-derivatives","ETHF0:USTF0",1727397564941,0.3037,2633.6,2633.3,1.68157505]
["bitfinex-derivatives","ETHF0:USTF0",1727397565237,0.30366,2633.8,2633.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727397565537,0.30369,2633.6,2633.5,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397566231,0.30368,2633.7,2633.5,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397569030,0.30369,2633.6,2633.5,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397569430,0.30369,2633.6,2633.4,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397570035,2.96,2633.8,2633.4,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397570538,2.96,2633.8,2633.3,5.174445]
["bitfinex-derivatives","ETHF0:USTF0",1727397570539,0.30371,2633.4,2633.3,1.37786505]
["bitfinex-derivatives","ETHF0:USTF0",1727397570743,0.30372,2633.3,2633.2,4.59346505]
["bitfinex-derivatives","ETHF0:USTF0",1727397571335,0.30373,2633.2,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397571540,0.30373,2633.2,2633.0,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1727397572030,0.30374,2633.1,2633.0,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1727397579037,3.71928,2633.4,2633.0,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1727397579038,2.96,2633.4,2633.0,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1727397579244,0.30373,2633.3,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397579450,0.30373,2633.3,2633.0,6.40486005]
["bitfinex-derivatives","ETHF0:USTF0",1727397579637,0.30373,2633.3,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397580435,0.3914,2633.5,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397580641,0.30373,2633.3,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397582645,0.30373,2633.2,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397582851,0.30373,2633.3,2633.1,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397583345,0.30371,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727397583548,0.30365,2634.0,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397583741,0.30366,2633.9,2633.6,0.99396505]
["bitfinex-derivatives","ETHF0:USTF0",1727397583942,0.30366,2633.9,2633.7,1.81476505]
["bitfinex-derivatives","ETHF0:USTF0",1727397584344,0.30365,2634.0,2633.7,2.11843505]
["bitfinex-derivatives","ETHF0:USTF0",1727397584948,0.30365,2634.0,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727397585346,6.92682,2634.3,2633.7,1.81476505]
["bitfinex-derivatives","ETHF0:USTF0",1727397585539,0.30365,2634.0,2633.7,1.81476505]
["bitfinex-derivatives","ETHF0:USTF0",1727397585746,0.30365,2634.0,2633.7,2.11843505]
["bitfinex-derivatives","ETHF0:USTF0",1727397585945,0.30365,2634.0,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727397586345,0.30365,2634.0,2633.7,2.11843505]
["bitfinex-derivatives","ETHF0:USTF0",1727397587255,0.30365,2633.9,2633.7,2.11843505]
["bitfinex-derivatives","ETHF0:USTF0",1727397587450,0.30365,2633.9,2633.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727397587653,0.30366,2633.8,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397591049,6.1678,2634.3,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397591250,0.30366,2633.8,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397593059,0.30366,2633.9,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397593261,0.30366,2633.8,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397594666,0.75908,2634.1,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397595161,0.30366,2633.8,2633.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727397596267,0.30363,2634.1,2633.8,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727397596562,0.30361,2634.3,2634.0,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397596762,0.30361,2634.3,2634.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727397596953,0.30362,2634.2,2634.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727397598457,0.30361,2634.3,2634.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727397598665,5.37042551,2634.5,2634.1,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1727397598858,5.37042551,2634.5,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397599160,0.30354,2634.9,2634.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727397599461,0.30354,2634.9,2634.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727397599659,0.30355,2634.8,2634.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727397600061,0.30354,2634.9,2634.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727397600250,0.30354,2634.9,2634.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1727397600855,3.3465,2635.2,2634.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727397600856,0.30356,2634.7,2634.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727397601167,0.30356,2634.7,2634.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727397603857,0.3865,2635.2,2634.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727397603858,0.766,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397604170,3.2078,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397604352,3.2078,2636.5,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397604353,0.30335,2636.5,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397604657,3.2078,2636.5,2635.7,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727397604859,3.2078,2636.2,2635.7,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727397605061,3.2078,2636.2,2635.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727397605267,3.2078,2635.9,2635.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397605657,3.2078,2636.0,2635.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397605869,0.3925,2635.9,2635.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397606057,0.3925,2635.9,2635.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727397606557,0.3925,2635.9,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397606865,3.6003,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397607070,0.754,2635.8,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397607667,3.9618,2635.8,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397608369,0.754,2635.8,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397608559,0.754,2635.8,2635.2,3.26349]
["bitfinex-derivatives","ETHF0:USTF0",1727397609271,3.9618,2635.8,2635.2,3.26349]
["bitfinex-derivatives","ETHF0:USTF0",1727397609563,3.9618,2635.8,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397609861,3.9618,2635.8,2635.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1727397610360,0.754,2635.8,2635.4,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727397610669,0.3708,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397611062,0.3708,2635.8,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397611962,0.3708,2635.8,2635.4,3.65058]
["bitfinex-derivatives","ETHF0:USTF0",1727397615468,0.3708,2635.8,2635.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1727397616473,0.3708,2635.8,2635.4,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727397616676,3.5786,2635.8,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727397616880,0.3774,2635.7,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727397617064,0.3774,2635.7,2635.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727397617065,0.3774,2635.7,2635.1,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1727397617270,0.3774,2635.7,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727397617462,0.3708,2635.8,2635.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727397617662,0.3708,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397617968,0.3925,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397618172,0.3925,2635.9,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397618366,0.3925,2635.9,2635.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727397619467,0.69592,2635.9,2635.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727397619667,0.3925,2635.9,2635.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727397619970,0.69592,2635.9,2635.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727397621070,2.96,2635.7,2635.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727397621281,3.51127,2635.5,2635.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727397621463,3.2078,2635.3,2635.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727397621659,3.2078,2635.3,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397621871,3.2078,2635.3,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397622075,3.2078,2635.8,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727397622368,4.27293,2635.8,2635.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727397622573,4.27293,2635.8,2635.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727397622770,3.9695,2635.8,2635.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727397622972,0.30345,2635.7,2635.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727397623461,0.30345,2635.7,2635.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1727397625074,0.30347,2635.5,2635.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727397625575,0.30347,2635.5,2635.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727397625879,0.30347,2635.5,2635.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1727397626066,3.51127,2635.5,2635.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1727397626770,3.51127,2635.5,2635.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727397626965,3.51127,2635.5,2635.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1727397627172,3.2078,2635.5,2635.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1727397627861,3.51127,2635.5,2635.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1727397628571,3.7944,2635.4,2634.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727397628770,0.30355,2634.8,2634.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727397628963,0.30355,2634.8,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397629169,3.04643084,2634.9,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397629170,0.7638,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397631682,1.06736,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397632175,0.7638,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397632575,6.1678,2635.4,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727397632783,0.70332,2635.1,2634.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1727397633866,0.3998,2635.1,2634.7,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1727397634070,0.3998,2635.1,2634.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727397634575,0.3998,2635.1,2634.8,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1727397634775,0.3998,2635.1,2634.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727397635384,0.399,2635.3,2634.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727397635577,3.2078,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397635873,3.51125,2635.7,2635.2,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727397636075,3.51125,2635.7,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397636981,3.51125,2635.7,2635.3,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1727397637183,3.51125,2635.7,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397638484,0.30345,2635.7,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397638873,0.7834,2635.8,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397639081,1.08684,2635.8,2635.3,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1727397639482,0.7834,2635.8,2635.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727397640082,1.08683,2635.8,2635.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727397640283,1.08683,2635.8,2635.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1727397641386,1.08683,2635.8,2635.4,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727397641683,1.08683,2635.8,2635.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1727397642788,0.30346,2635.7,2635.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727397644002,0.30346,2635.7,2635.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1727397644185,0.30346,2635.6,2635.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727397644787,0.30347,2635.5,2635.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727397645094,0.30346,2635.6,2635.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727397645394,0.30345,2635.7,2635.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1727397646183,0.30346,2635.6,2635.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1727397646582,0.30347,2635.5,2635.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727397646784,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397646990,0.30346,2635.6,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397647785,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397648193,0.30346,2635.6,2635.3,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1727397648491,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397649590,0.30347,2635.5,2635.3,1.75796505]
["bitfinex-derivatives","ETHF0:USTF0",1727397650100,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397650990,0.30345,2635.7,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397651188,0.30344,2635.7,2635.4,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1727397651387,0.30346,2635.6,2635.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727397651690,0.7834,2635.8,2635.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727397651691,0.30347,2635.5,2635.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727397653393,0.30346,2635.6,2635.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727397654582,0.30348,2635.4,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397655693,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397656593,0.4113,2635.7,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397656892,0.30347,2635.5,2635.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727397657286,0.30346,2635.6,2635.3,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1727397657892,0.30347,2635.5,2635.3,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1727397658097,0.30347,2635.5,2635.4,2.94547948]
["bitfinex-derivatives","ETHF0:USTF0",1727397658295,0.30346,2635.6,2635.4,3.24895948]
["bitfinex-derivatives","ETHF0:USTF0",1727397658499,3.9912,2635.8,2635.5,0.99068988]
["bitfinex-derivatives","ETHF0:USTF0",1727397658693,0.30345,2635.7,2635.5,0.99068988]
["bitfinex-derivatives","ETHF0:USTF0",1727397659089,0.30346,2635.6,2635.5,0.99068988]
["bitfinex-derivatives","ETHF0:USTF0",1727397659491,0.30345,2635.7,2635.5,2.44576762]
["bitfinex-derivatives","ETHF0:USTF0",1727397659797,0.30345,2635.7,2635.6,0.99068988]
["bitfinex-derivatives","ETHF0:USTF0",1727397660804,3.9912,2635.8,2635.6,4.25413988]
["bitfinex-derivatives","ETHF0:USTF0",1727397660990,3.2078,2635.8,2635.7,2.94537595]
["bitfinex-derivatives","ETHF0:USTF0",1727397661196,3.2078,2635.8,2635.7,3.31747595]
["bitfinex-derivatives","ETHF0:USTF0",1727397661699,3.51123,2635.8,2635.7,2.94537595]
["bitfinex-derivatives","ETHF0:USTF0",1727397661916,3.5929,2635.8,2635.6,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662196,0.75865,2635.6,2635.4,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662401,6.7544,2635.7,2635.2,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662402,0.30348,2635.4,2635.2,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662592,4.1795,2635.3,2635.1,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662789,4.1795,2635.3,2635.0,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397662790,0.30351,2635.1,2635.0,0.99071768]
["bitfinex-derivatives","ETHF0:USTF0",1727397663202,0.30351,2635.1,2635.0,2.44737355]
["bitfinex-derivatives","ETHF0:USTF0",1727397663392,0.3851,2635.3,2635.0,2.44737355]
["bitfinex-derivatives","ETHF0:USTF0",1727397663591,0.30351,2635.2,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397664001,0.3756,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397664201,0.3756,2635.1,2635.0,2.44726722]
["bitfinex-derivatives","ETHF0:USTF0",1727397664405,0.3756,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397664601,0.67911,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397664796,0.67911,2635.1,2635.0,2.44733752]
["bitfinex-derivatives","ETHF0:USTF0",1727397665106,0.67911,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397665497,0.3756,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397665894,0.67911,2635.1,2635.0,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397666193,0.6886,2635.3,2635.0,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397666400,1.0958,2635.3,2635.0,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397666597,0.3035,2635.2,2635.1,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397667993,0.3035,2635.2,2635.0,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397668200,0.3035,2635.2,2635.1,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397668693,0.3035,2635.2,2635.0,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397668894,0.4072,2635.3,2635.1,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397669210,0.30348,2635.4,2635.2,4.35129933]
["bitfinex-derivatives","ETHF0:USTF0",1727397669505,0.793,2635.6,2635.2,4.74439933]
["bitfinex-derivatives","ETHF0:USTF0",1727397669807,0.793,2635.6,2635.4,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397669808,1.09646,2635.6,2635.4,3.95139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397670304,1.09646,2635.6,2635.4,7.25139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397670705,0.30347,2635.5,2635.4,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397670900,0.30348,2635.4,2635.3,1.38049933]
["bitfinex-derivatives","ETHF0:USTF0",1727397671300,0.30348,2635.4,2635.3,4.68049933]
["bitfinex-derivatives","ETHF0:USTF0",1727397671602,0.30348,2635.4,2635.3,1.38049933]
["bitfinex-derivatives","ETHF0:USTF0",1727397671997,0.30348,2635.4,2635.3,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397672195,3.7944,2635.4,2635.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727397672395,3.2078,2635.3,2634.8,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397672598,0.30351,2635.1,2634.8,0.99139933]
["bitfinex-derivatives","ETHF0:USTF0",1727397672798,0.30351,2635.1,2634.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397673006,0.386,2635.2,2634.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397673007,0.68951,2635.2,2634.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397673307,0.30352,2635.1,2634.7,2.16709933]
["bitfinex-derivatives","ETHF0:USTF0",1727397673501,0.3839,2635.1,2634.7,2.16709933]
["bitfinex-derivatives","ETHF0:USTF0",1727397673701,0.68742,2635.1,2634.7,2.16709933]
["bitfinex-derivatives","ETHF0:USTF0",1727397673999,0.3839,2635.1,2634.7,5.43065933]
["bitfinex-derivatives","ETHF0:USTF0",1727397675617,0.30353,2635.0,2634.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727397675804,0.3839,2635.1,2634.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727397675805,0.68742,2635.1,2634.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727397676304,0.30353,2635.0,2634.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727397680012,0.30356,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397680202,0.30356,2634.7,2634.6,1.47219917]
["bitfinex-derivatives","ETHF0:USTF0",1727397681505,0.68315,2634.8,2634.6,2.95978547]
["bitfinex-derivatives","ETHF0:USTF0",1727397681710,0.68315,2634.8,2634.7,2.45404223]
["bitfinex-derivatives","ETHF0:USTF0",1727397681906,0.68315,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397682111,4.47835,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397682412,0.68315,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397682611,0.3796,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397682811,0.68315,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397683002,0.68315,2634.8,2634.7,2.45366351]
["bitfinex-derivatives","ETHF0:USTF0",1727397683207,0.68315,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397685606,4.47835,2634.8,2634.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397686011,4.47835,2634.8,2634.6,1.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397686211,0.68315,2634.8,2634.6,1.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397687408,0.30356,2634.7,2634.6,1.00181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397687608,4.85766,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397687810,10.48136,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397688009,0.30356,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397689505,0.68315,2634.8,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397689910,0.30356,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397690210,0.3796,2634.8,2634.6,1.40511445]
["bitfinex-derivatives","ETHF0:USTF0",1727397690417,0.30356,2634.7,2634.6,1.40511445]
["bitfinex-derivatives","ETHF0:USTF0",1727397691116,0.30356,2634.7,2634.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727397691417,4.09876,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397691620,10.85766,2634.7,2634.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727397692216,0.75897,2634.5,2634.1,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397692418,2.96,2634.3,2634.1,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397692626,0.30363,2634.1,2634.0,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397693021,0.30362,2634.2,2633.9,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397693525,0.30362,2634.2,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397693726,0.30363,2634.1,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397693922,0.30363,2634.2,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397694122,0.30363,2634.1,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397694824,3.5874,2634.4,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397695421,0.30363,2634.1,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397695926,0.384,2634.3,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397695927,0.30362,2634.2,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397696230,0.30363,2634.1,2634.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727397696420,0.384,2634.3,2634.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727397696622,3.2078,2634.4,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397696923,3.2078,2634.4,2634.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727397697924,3.2078,2634.4,2634.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727397698128,0.70031,2634.3,2634.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727397699028,1.08861,2634.3,2634.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727397699431,0.785,2634.3,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397699619,0.30362,2634.2,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397701627,1.08861,2634.3,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397703325,0.30362,2634.2,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397704327,0.785,2634.3,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397704529,1.08861,2634.3,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397704831,0.785,2634.3,2634.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727397706133,0.785,2634.3,2634.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727397706333,3.2078,2634.6,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397706334,3.51138,2634.6,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397706529,0.30359,2634.5,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397706738,0.7765,2634.6,2634.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727397707034,1.08008,2634.6,2634.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727397707936,0.30358,2634.5,2634.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727397709945,0.30359,2634.4,2634.1,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397710240,0.30359,2634.4,2634.0,2.44844445]
["bitfinex-derivatives","ETHF0:USTF0",1727397710637,0.30359,2634.5,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397711142,0.7765,2634.6,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397711143,0.30359,2634.4,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397712437,0.30359,2634.4,2634.0,2.44844445]
["bitfinex-derivatives","ETHF0:USTF0",1727397712740,0.3036,2634.4,2634.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727397713246,0.3036,2634.4,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727397713743,0.30359,2634.5,2634.0,2.14481445]
["bitfinex-derivatives","ETHF0:USTF0",1727397713940,0.30359,2634.5,2634.1,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727397714337,1.08007,2634.6,2634.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727397715045,1.08007,2634.6,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727397715449,1.08007,2634.6,2634.4,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1727397715450,0.7765,2634.6,2634.4,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1727397715647,1.08007,2634.6,2634.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727397717354,0.30358,2634.5,2634.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727397717658,1.08008,2634.6,2634.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727397717851,0.30358,2634.5,2634.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727397718764,0.30358,2634.5,2634.4,1.36291445]
["bitfinex-derivatives","ETHF0:USTF0",1727397718959,0.30358,2634.5,2634.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727397719154,0.30358,2634.5,2634.4,1.36291445]
["bitfinex-derivatives","ETHF0:USTF0",1727397720858,0.30359,2634.4,2634.3,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397721165,0.30359,2634.4,2634.2,1.4875863]
["bitfinex-derivatives","ETHF0:USTF0",1727397721166,0.75911,2634.0,2633.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397721361,0.30367,2633.7,2633.6,1.36371445]
["bitfinex-derivatives","ETHF0:USTF0",1727397721867,0.30367,2633.7,2633.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727397722065,0.30367,2633.7,2633.6,1.36371445]
["bitfinex-derivatives","ETHF0:USTF0",1727397722363,0.30367,2633.7,2633.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727397722559,3.2078,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727397722758,0.8121,2634.2,2633.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727397723064,0.30363,2634.1,2633.9,2.36181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397723467,1.11572,2634.2,2634.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727397723766,0.30363,2634.1,2634.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727397724147,0.30363,2634.1,2634.0,1.39761445]
["bitfinex-derivatives","ETHF0:USTF0",1727397724562,0.30363,2634.1,2634.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727397724761,0.30363,2634.1,2634.0,1.39761445]
["bitfinex-derivatives","ETHF0:USTF0",1727397724962,0.30363,2634.1,2634.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727397725560,0.30363,2634.1,2633.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727397725861,0.8121,2634.2,2633.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727397726058,0.30369,2633.6,2633.5,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397726262,0.30369,2633.6,2633.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727397726662,0.30371,2633.4,2633.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397726863,0.30372,2633.3,2633.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727397727054,0.75919,2633.7,2633.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727397727055,0.30372,2633.4,2633.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727397727563,0.30372,2633.3,2633.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727397727762,0.30372,2633.3,2633.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727397728157,5.15275,2633.6,2633.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727397728158,0.75928,2633.5,2633.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727397728361,0.30374,2633.1,2633.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727397728559,0.30375,2633.1,2632.9,1.38891445]
["bitfinex-derivatives","ETHF0:USTF0",1727397728763,0.30375,2633.1,2632.9,5.18651445]
["bitfinex-derivatives","ETHF0:USTF0",1727397729168,0.30375,2633.0,2632.9,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397729361,0.3845,2633.1,2632.8,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727397729564,0.3845,2633.1,2632.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727397729765,0.30376,2633.0,2632.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727397729966,2.96,2633.0,2632.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727397730166,0.30379,2632.7,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397730369,0.3811,2632.6,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397730572,0.6849,2632.6,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397730865,0.3811,2632.6,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397731460,0.68491,2632.6,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397731868,0.3811,2632.6,2632.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727397732265,0.3811,2632.6,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397732466,0.67742,2632.5,2632.1,2.13731445]
["bitfinex-derivatives","ETHF0:USTF0",1727397732668,0.3736,2632.5,2632.1,8.39731445]
["bitfinex-derivatives","ETHF0:USTF0",1727397732973,0.3736,2632.5,2632.2,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397733180,0.3736,2632.5,2632.1,8.8930863]
["bitfinex-derivatives","ETHF0:USTF0",1727397733181,0.3736,2632.5,2632.1,8.39731445]
["bitfinex-derivatives","ETHF0:USTF0",1727397734374,0.3736,2632.5,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397734580,0.3811,2632.6,2632.1,8.39731445]
["bitfinex-derivatives","ETHF0:USTF0",1727397734779,0.3811,2632.6,2632.1,8.70116445]
["bitfinex-derivatives","ETHF0:USTF0",1727397735376,0.6849,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397736175,0.3811,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397736376,0.6849,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397737178,0.69909,2632.7,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727397737374,0.69909,2632.7,2632.2,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1727397737772,0.30379,2632.7,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397738174,0.30379,2632.7,2632.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397738381,0.3038,2632.6,2632.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397738781,0.3038,2632.7,2632.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397739380,3.6171,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727397739381,3.92087,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727397739579,0.71196,2633.0,2632.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727397739775,0.71196,2633.0,2632.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727397739976,0.71196,2633.0,2632.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727397740877,0.71196,2633.0,2632.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727397741972,0.71196,2633.0,2632.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727397742380,0.4082,2633.0,2632.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727397742681,0.71196,2633.0,2632.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727397742878,0.71196,2633.0,2632.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727397743780,0.30374,2633.2,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397743979,0.71303,2633.3,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727397744185,0.3037,2633.5,2633.0,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727397744482,0.4027,2633.5,2633.1,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1727397744674,0.4027,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727397745279,0.4027,2633.5,2633.1,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1727397746175,0.4027,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727397748884,0.4027,2633.5,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397749077,0.30372,2633.4,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397749576,0.4027,2633.5,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397749777,0.30371,2633.4,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397750376,0.30372,2633.3,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397752080,0.30372,2633.4,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397754588,0.30373,2633.3,2633.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727397755089,0.30373,2633.3,2633.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727397755090,3.3627,2633.5,2633.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727397755888,0.30374,2633.2,2633.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727397757090,0.4039,2633.1,2632.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727397757287,0.30374,2633.2,2632.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727397758088,0.4115,2633.1,2632.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1727397763690,0.4115,2633.1,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397764192,0.70771,2633.4,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727397764394,0.69087,2633.8,2633.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727397764593,0.7,2634.0,2633.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397764892,0.7827,2634.1,2633.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397765084,0.7827,2634.1,2633.6,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397765286,1.08633,2634.1,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727397765484,1.08633,2634.1,2633.7,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1727397766901,1.08633,2634.1,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727397768896,0.30364,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727397770006,1.08634,2634.1,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727397770297,0.7827,2634.1,2633.6,4.29181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397770496,0.7827,2634.1,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727397770708,1.08633,2634.1,2633.7,4.25548445]
["bitfinex-derivatives","ETHF0:USTF0",1727397771203,1.08633,2634.1,2633.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397771204,0.30365,2633.9,2633.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397771501,0.30366,2633.9,2633.7,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397771703,0.30366,2633.9,2633.6,4.19961445]
["bitfinex-derivatives","ETHF0:USTF0",1727397773303,0.30371,2633.4,2633.3,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397773504,0.30371,2633.4,2633.2,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397773696,0.7894,2633.3,2633.2,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397774002,0.7894,2633.3,2633.1,1.39701445]
["bitfinex-derivatives","ETHF0:USTF0",1727397774401,0.7894,2633.3,2633.0,0.99181445]
["bitfinex-derivatives","ETHF0:USTF0",1727397774596,0.7894,2633.3,2633.0,1.39701445]
["bitfinex-derivatives","ETHF0:USTF0",1727397774804,1.09312,2633.3,2633.0,1.39701445]
["bitfinex-derivatives","ETHF0:USTF0",1727397775500,0.7894,2633.3,2633.0,1.39701445]
["bitfinex-derivatives","ETHF0:USTF0",1727397775805,1.09312,2633.3,2633.0,1.39701445]
["bitfinex-derivatives","ETHF0:USTF0",1727397776500,3.9078,2633.5,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397776798,3.9078,2633.5,2633.4,6.47151]
["bitfinex-derivatives","ETHF0:USTF0",1727397776799,0.7,2633.5,2633.4,6.47151]
["bitfinex-derivatives","ETHF0:USTF0",1727397777190,0.7,2633.5,2633.4,7.3897857]
["bitfinex-derivatives","ETHF0:USTF0",1727397777398,1.09515,2633.9,2633.4,7.3897857]
["bitfinex-derivatives","ETHF0:USTF0",1727397777600,1.09515,2633.9,2633.4,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1727397777897,0.30367,2633.8,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397778294,0.30368,2633.7,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397780200,0.30367,2633.8,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397781306,0.30367,2633.7,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397781600,0.30368,2633.7,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397784799,0.7915,2633.9,2633.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727397784994,0.30363,2634.1,2633.7,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727397785199,0.30364,2634.0,2633.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727397785697,0.30364,2634.0,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397785894,0.30364,2634.0,2633.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727397786209,0.30364,2634.0,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397786411,3.6043,2634.3,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397786703,0.30363,2634.1,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397787010,0.3965,2634.3,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397787304,0.30363,2634.1,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397788014,0.30364,2634.0,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397788904,0.30364,2634.1,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397789606,0.30364,2634.0,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790112,3.6043,2634.3,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790113,0.3965,2634.3,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790307,0.30362,2634.2,2633.8,1.66795837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790509,0.3965,2634.3,2633.9,4.73349837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790708,0.3965,2634.3,2634.0,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397790709,0.70011,2634.3,2634.0,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397791210,0.3965,2634.3,2634.0,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397791597,0.70011,2634.3,2634.0,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397791997,0.30362,2634.2,2634.0,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397792812,0.30362,2634.2,2633.9,5.5329363]
["bitfinex-derivatives","ETHF0:USTF0",1727397792813,0.30363,2634.1,2633.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727397793000,0.30364,2634.0,2633.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727397793201,0.30364,2634.0,2633.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727397794211,0.30364,2634.1,2633.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727397796112,0.30364,2634.1,2633.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1727397797515,0.30363,2634.2,2633.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727397797708,0.30363,2634.1,2633.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1727397797903,0.30363,2634.1,2633.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727397798504,0.3965,2634.3,2633.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727397798713,0.30363,2634.1,2633.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727397800019,0.30363,2634.1,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397800513,0.3965,2634.3,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397800723,0.30363,2634.1,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397802714,0.3965,2634.3,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397802917,0.30364,2634.0,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397803809,0.30363,2634.1,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397804713,0.3854,2634.2,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397804714,0.30364,2634.0,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805022,0.3854,2634.2,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805023,0.30363,2634.1,2633.9,1.78009837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805315,0.30364,2634.0,2633.9,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805527,0.30365,2633.9,2633.8,1.36429837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805711,0.7538,2633.9,2633.6,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397805911,0.30367,2633.7,2633.6,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397806119,0.30369,2633.6,2633.5,0.99179837]
["bitfinex-derivatives","ETHF0:USTF0",1727397806823,0.3037,2633.5,2633.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727397807019,0.7115,2633.5,2633.4,2.89416645]
["bitfinex-derivatives","ETHF0:USTF0",1727397807219,0.7115,2633.5,2633.4,3.38861009]
["bitfinex-derivatives","ETHF0:USTF0",1727397807714,0.7115,2633.5,2633.4,2.48334972]
["bitfinex-derivatives","ETHF0:USTF0",1727397807920,0.7115,2633.5,2633.4,0.99332593]
["bitfinex-derivatives","ETHF0:USTF0",1727397808230,0.30371,2633.4,2633.3,0.99332593]
["bitfinex-derivatives","ETHF0:USTF0",1727397808521,0.3888,2633.4,2633.3,0.99332593]
["bitfinex-derivatives","ETHF0:USTF0",1727397808721,0.69251,2633.4,2633.3,2.48388415]
["bitfinex-derivatives","ETHF0:USTF0",1727397808916,0.69251,2633.4,2633.3,2.48409797]
["bitfinex-derivatives","ETHF0:USTF0",1727397809115,0.69251,2633.4,2633.3,2.48409559]
["bitfinex-derivatives","ETHF0:USTF0",1727397809420,0.69251,2633.4,2633.3,2.48423897]
["bitfinex-derivatives","ETHF0:USTF0",1727397810421,0.69251,2633.4,2633.3,2.97830421]
["bitfinex-derivatives","ETHF0:USTF0",1727397810817,0.4078,2633.5,2633.3,2.97830421]
["bitfinex-derivatives","ETHF0:USTF0",1727397811022,0.3962,2633.7,2633.4,5.93830744]
["bitfinex-derivatives","ETHF0:USTF0",1727397811324,0.30369,2633.6,2633.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727397811518,0.30369,2633.6,2633.5,1.38864708]
["bitfinex-derivatives","ETHF0:USTF0",1727397811726,0.30369,2633.6,2633.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727397811916,0.30369,2633.6,2633.5,1.38864708]
["bitfinex-derivatives","ETHF0:USTF0",1727397812119,0.30369,2633.6,2633.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727397812326,0.3962,2633.7,2633.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727397812519,0.30369,2633.6,2633.5,1.38864708]
["bitfinex-derivatives","ETHF0:USTF0",1727397812914,0.30369,2633.6,2633.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727397813220,0.30369,2633.6,2633.5,0.99354708]
["bitfinex-derivatives","ETHF0:USTF0",1727397813421,0.3037,2633.5,2633.4,0.99354708]
["bitfinex-derivatives","ETHF0:USTF0",1727397814826,0.30371,2633.4,2633.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727397819828,0.30372,2633.3,2633.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727397821039,0.30372,2633.3,2633.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727397822238,0.30375,2633.0,2632.9,0.99356593]
["bitfinex-derivatives","ETHF0:USTF0",1727397822431,0.30377,2632.9,2632.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727397822631,0.30376,2633.0,2632.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727397823031,0.30376,2633.0,2632.9,2.49215284]
["bitfinex-derivatives","ETHF0:USTF0",1727397823337,0.30376,2633.0,2632.9,0.99356593]
["bitfinex-derivatives","ETHF0:USTF0",1727397825340,3.9873,2633.2,2632.8,1.8737863]
["bitfinex-derivatives","ETHF0:USTF0",1727397825341,0.30377,2632.9,2632.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727397825536,3.9873,2633.2,2632.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727397825537,3.9873,2633.2,2632.8,2.8832732]
["bitfinex-derivatives","ETHF0:USTF0",1727397825742,0.30377,2632.9,2632.8,1.37940397]
["bitfinex-derivatives","ETHF0:USTF0",1727397825934,0.30377,2632.9,2632.8,2.88329015]
["bitfinex-derivatives","ETHF0:USTF0",1727397826135,7.30997,2632.9,2632.5,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397826333,0.3038,2632.6,2632.5,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397826530,0.30381,2632.5,2632.4,1.40370397]
["bitfinex-derivatives","ETHF0:USTF0",1727397826730,0.30381,2632.5,2632.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727397827138,3.2078,2632.6,2632.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727397827343,3.2078,2632.6,2632.4,1.70752397]
["bitfinex-derivatives","ETHF0:USTF0",1727397828943,3.2078,2633.1,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727397829144,3.2078,2633.4,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397829343,3.2078,2633.4,2633.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727397829536,3.2078,2633.4,2633.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727397829848,3.2078,2633.4,2633.1,4.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727397830345,3.51151,2633.4,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397830537,3.2078,2633.4,2633.1,4.73774]
["bitfinex-derivatives","ETHF0:USTF0",1727397830848,3.2078,2633.4,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397831047,3.51151,2633.4,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397831247,3.2078,2633.4,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397832242,0.30373,2633.3,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397833949,3.91111,2633.4,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397834150,0.30372,2633.3,2633.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727397834948,0.30372,2633.3,2633.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727397837954,3.6074,2633.4,2633.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727397838556,0.30373,2633.3,2633.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727397841557,0.30373,2633.3,2633.1,2.12720397]
["bitfinex-derivatives","ETHF0:USTF0",1727397845659,3.91111,2633.4,2633.2,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397845966,3.2078,2633.4,2633.2,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397846165,3.2078,2633.4,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397846466,3.2078,2633.4,2633.3,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397846767,3.2078,2633.4,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727397846963,3.2078,2633.4,2633.3,1.29692397]
["bitfinex-derivatives","ETHF0:USTF0",1727397847355,3.2078,2633.4,2633.3,0.99320397]
["bitfinex-derivatives","ETHF0:USTF0",1727397848053,3.2078,2633.4,2633.3,2.49565904]
["bitfinex-derivatives","ETHF0:USTF0",1727397848259,3.2078,2633.4,2633.3,3.29376137]
["bitfinex-derivatives","ETHF0:USTF0",1727397848455,3.2078,2633.4,2633.3,7.09136137]
["bitfinex-derivatives","ETHF0:USTF0",1727397848963,3.2078,2633.4,2633.3,5.30005507]
["bitfinex-derivatives","ETHF0:USTF0",1727397849160,3.2078,2633.4,2633.3,7.09136137]
["bitfinex-derivatives","ETHF0:USTF0",1727397849659,3.2078,2633.4,2633.3,10.05136137]
["bitfinex-derivatives","ETHF0:USTF0",1727397849967,0.088,2634.3,2633.3,10.05136137]
["bitfinex-derivatives","ETHF0:USTF0",1727397849968,3.2078,2634.2,2633.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727397850170,0.30361,2634.3,2634.1,3.95282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397850369,0.75896,2634.5,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397850662,0.30361,2634.3,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397851270,0.30361,2634.3,2634.2,1.38712322]
["bitfinex-derivatives","ETHF0:USTF0",1727397851468,0.7933,2634.6,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397851660,4.0011,2634.6,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397851857,0.30361,2634.3,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397854871,3.2078,2634.5,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397855066,0.30361,2634.3,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397855266,3.2078,2634.5,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397855471,0.7933,2634.6,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397855665,0.30355,2634.8,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397855968,0.30356,2634.7,2634.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727397856871,0.30356,2634.8,2634.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727397857874,0.30356,2634.7,2634.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727397858873,0.30355,2634.8,2634.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727397859067,0.30356,2634.7,2634.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727397861074,0.30357,2634.6,2634.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1727397861380,0.30359,2634.4,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397861668,0.70449,2634.5,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397864073,0.30359,2634.4,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397874376,0.70449,2634.5,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397874973,0.30359,2634.4,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397876174,0.4009,2634.5,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397876175,0.30361,2634.3,2634.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727397876479,0.30361,2634.3,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397876871,0.7106,2634.4,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397877885,0.3036,2634.4,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397882883,0.4009,2634.5,2634.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727397883684,0.30359,2634.4,2634.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727397884077,0.3824,2634.6,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397884283,0.68597,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397884982,5.36916407,2635.2,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727397885178,0.75867,2635.6,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397885179,0.13014738,2635.5,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397885377,0.13014738,2635.5,2635.4,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1727397885580,0.13014738,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397885981,3.51124,2635.8,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397886183,3.51124,2635.8,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727397886377,3.51124,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397886786,3.2078,2635.8,2635.4,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727397887293,3.51123,2635.8,2635.4,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1727397887886,3.51123,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397888086,3.51123,2635.8,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397889186,3.51123,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397889384,0.30344,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397890187,3.51124,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397892182,0.30344,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397892378,0.30344,2635.8,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397892782,0.30344,2635.7,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397892988,0.30344,2635.8,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397893895,0.30344,2635.7,2635.4,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727397894089,0.69283,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397894395,0.69283,2635.9,2635.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727397894595,0.69283,2635.9,2635.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727397895186,0.30343,2635.8,2635.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727397895494,0.30346,2635.6,2635.2,3.95282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397895681,0.30346,2635.6,2635.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727397895884,0.30346,2635.6,2635.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727397896092,0.30345,2635.7,2635.3,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1727397896488,3.2078,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397896695,0.30342,2635.9,2635.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727397897290,0.30342,2635.9,2635.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727397897689,0.30342,2635.9,2635.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1727397898085,0.30342,2635.9,2635.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727397900191,3.2078,2636.7,2635.7,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1727397900386,0.7814,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397900598,0.7814,2636.6,2636.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727397900896,0.30335,2636.5,2636.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727397901089,0.30336,2636.4,2636.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727397901290,0.7814,2636.6,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397901599,0.30338,2636.3,2636.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727397901794,0.7814,2636.6,2635.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727397901795,0.7814,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397901999,0.7814,2636.6,2636.2,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1727397902000,0.30336,2636.5,2636.2,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1727397902799,0.30334,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397903102,0.30334,2636.6,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397903599,0.30333,2636.7,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397903794,0.30334,2636.7,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397903997,0.30332,2636.8,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397904304,0.3733,2636.9,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397904305,0.67661,2636.9,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397904493,0.30332,2636.8,2636.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727397904692,0.30332,2636.8,2636.5,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1727397905002,0.67661,2636.9,2636.6,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1727397905200,0.69419,2637.1,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397905396,0.30329,2637.1,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397905593,0.30328,2637.2,2636.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727397905894,0.70887,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397906096,0.4105,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397906295,0.30328,2637.1,2637.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1727397906596,0.75819,2637.2,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397906788,0.30333,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397906991,0.30332,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397907302,0.4056,2637.0,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397907496,0.4056,2637.0,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397907497,0.30331,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397908002,0.30334,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397908195,0.3909,2636.9,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397908400,0.30334,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397908788,0.30332,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397908998,0.30333,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397909805,0.30334,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397910104,0.4056,2637.0,2636.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727397910294,0.30331,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397911196,4.003,2637.3,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397911197,0.30329,2637.1,2636.8,7.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727397911395,0.30329,2637.1,2636.9,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727397911596,0.30329,2637.1,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397911994,1.1856,2637.3,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397912194,0.30329,2637.1,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397912393,0.30328,2637.2,2636.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727397912599,0.30328,2637.1,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397914502,0.30327,2637.2,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397914697,0.7813,2637.3,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397914898,0.30329,2637.1,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397915093,0.7813,2637.3,2636.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727397915497,0.30328,2637.1,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397916209,0.7581,2637.5,2636.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727397916506,0.30326,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397917906,0.30328,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397918813,0.70448,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397919904,0.30329,2637.0,2636.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727397923107,0.30336,2636.4,2636.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727397923311,0.30337,2636.3,2636.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727397927711,1.55519,2636.6,2636.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727397928215,0.30337,2636.4,2636.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727397929410,0.30336,2636.5,2636.2,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1727397929716,0.30336,2636.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397933510,0.3721,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397933823,0.30334,2636.6,2636.4,3.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727397934509,1.1589,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397934810,0.30334,2636.6,2636.4,3.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727397935012,0.30334,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397936019,0.30335,2636.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397936405,0.30337,2636.3,2636.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727397938716,0.3941,2636.4,2636.2,4.06568]
["bitfinex-derivatives","ETHF0:USTF0",1727397938717,0.30337,2636.4,2636.2,4.06568]
["bitfinex-derivatives","ETHF0:USTF0",1727397939119,0.3828,2636.5,2636.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727397939418,0.3828,2636.5,2636.2,4.75512322]
["bitfinex-derivatives","ETHF0:USTF0",1727397940520,0.30337,2636.3,2636.2,4.75512322]
["bitfinex-derivatives","ETHF0:USTF0",1727397940909,0.30337,2636.3,2636.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727397941110,0.30337,2636.3,2636.2,4.75512322]
["bitfinex-derivatives","ETHF0:USTF0",1727397941317,0.3034,2636.1,2636.0,0.99282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397941519,3.5112,2636.1,2635.8,0.99282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397941817,3.5112,2636.1,2635.6,0.99282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397941818,0.30344,2635.7,2635.6,0.99282322]
["bitfinex-derivatives","ETHF0:USTF0",1727397942017,0.30342,2635.9,2635.6,2.99228978]
["bitfinex-derivatives","ETHF0:USTF0",1727397942219,0.3833,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397942410,0.68669,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397942715,0.30339,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397946821,0.30339,2636.2,2636.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727397946822,0.3034,2636.1,2636.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727397947017,4.36402,2636.4,2635.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727397947018,0.30341,2636.0,2635.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727397947317,4.36402,2636.4,2635.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727397947318,0.30343,2635.9,2635.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727397947527,0.30342,2635.9,2635.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727397950018,3.7936,2635.9,2635.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727397950221,1.1446,2636.0,2635.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727397950516,0.30347,2635.5,2635.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727397950718,0.30346,2635.6,2635.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727397950918,0.30346,2635.6,2635.5,0.98967485]
["bitfinex-derivatives","ETHF0:USTF0",1727397951536,0.75865,2635.6,2635.3,0.98967485]
["bitfinex-derivatives","ETHF0:USTF0",1727397951828,0.30349,2635.3,2635.2,0.98967485]
["bitfinex-derivatives","ETHF0:USTF0",1727397952520,0.30349,2635.3,2635.1,5.55233483]
["bitfinex-derivatives","ETHF0:USTF0",1727397952521,0.30349,2635.3,2635.1,5.05277485]
["bitfinex-derivatives","ETHF0:USTF0",1727397952733,0.30349,2635.3,2635.1,1.75277485]
["bitfinex-derivatives","ETHF0:USTF0",1727397953022,3.9694,2635.5,2635.1,1.75277485]
["bitfinex-derivatives","ETHF0:USTF0",1727397953023,0.3035,2635.2,2635.1,0.98967485]
["bitfinex-derivatives","ETHF0:USTF0",1727397953230,4.09751,2635.4,2634.9,5.68670968]
["bitfinex-derivatives","ETHF0:USTF0",1727397953429,0.30352,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727397954115,0.30352,2635.0,2634.8,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727397956130,1.13751,2635.4,2634.8,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727397956630,0.3035,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397956828,0.3035,2635.2,2635.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727397957623,0.3035,2635.2,2635.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727397960722,0.30352,2635.1,2634.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727397960917,0.30352,2635.0,2634.9,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1727397961123,0.7587,2635.4,2634.9,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1727397961335,0.30352,2635.0,2634.9,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1727397961531,0.30352,2635.0,2634.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727397962426,0.30352,2635.0,2634.6,4.32677485]
["bitfinex-derivatives","ETHF0:USTF0",1727397962427,0.30355,2634.8,2634.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727397962621,0.30356,2634.7,2634.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727397963430,0.4118,2634.9,2634.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727397963431,0.30357,2634.6,2634.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727397963628,4.37845,2634.9,2634.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727397963629,0.30355,2634.8,2634.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727397963929,0.4003,2635.1,2634.7,3.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727397963930,0.70382,2635.1,2634.7,3.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727397964129,0.30353,2635.0,2634.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727397964325,0.30353,2635.0,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397965838,0.70382,2635.1,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397966229,0.30353,2635.0,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397966534,0.70382,2635.1,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397967534,0.30353,2635.0,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397968324,0.70382,2635.1,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397968525,0.4118,2635.2,2634.8,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1727397968526,0.7153,2635.2,2634.8,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1727397968726,0.4118,2635.2,2634.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727397969025,0.7153,2635.2,2634.8,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1727397969228,0.7153,2635.2,2634.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397971435,0.4118,2635.2,2634.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727397971735,0.374,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397971736,0.67749,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397971941,3.2958,2636.0,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397972130,0.30343,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397972330,0.69772,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397972525,0.3943,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397972831,0.30342,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397973031,0.30342,2635.9,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397973530,3.2078,2636.2,2635.8,7.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727397973736,3.2078,2636.2,2635.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727397974135,3.51119,2636.2,2635.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727397975741,0.3034,2636.1,2635.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727397977436,3.2078,2636.2,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397977437,0.30341,2636.0,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397978741,0.3034,2636.1,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397979834,0.30342,2636.0,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397980035,0.3034,2636.1,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397980850,0.30341,2636.0,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397981938,0.30342,2635.9,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397982132,0.30342,2636.0,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397983131,0.3034,2636.1,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397983336,3.2078,2636.2,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397983531,0.30342,2636.0,2635.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727397983738,3.2078,2636.2,2635.8,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727397984042,3.51119,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397984739,0.30341,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397985444,0.3034,2636.1,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397985840,3.2078,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397986241,1.15272,2636.4,2635.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727397986242,0.30342,2636.0,2635.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727397987941,0.3034,2636.1,2635.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727397988245,0.30339,2636.2,2635.8,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1727397988439,0.3034,2636.1,2635.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727397990049,0.30339,2636.2,2635.8,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1727397990239,0.30339,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397990748,0.3034,2636.1,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397991137,0.3943,2636.4,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397991338,0.30337,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727397991642,0.30337,2636.4,2636.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727397992039,0.30337,2636.4,2636.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727397998448,3.2078,2636.8,2636.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727397998653,0.30334,2636.6,2636.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727397999955,0.30334,2636.7,2636.3,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1727398000147,1.195,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398000345,0.30329,2637.1,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398000550,0.30329,2637.1,2636.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727398001256,0.30329,2637.0,2636.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727398001847,0.30331,2636.9,2636.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727398002153,0.3801,2636.9,2636.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727398002455,0.30333,2636.7,2636.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727398005746,0.3801,2636.9,2636.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727398006253,0.3033,2637.0,2636.6,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1727398006458,0.7903,2637.2,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727398006459,0.30329,2637.1,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727398007858,0.3033,2637.0,2636.6,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1727398009456,0.3033,2637.0,2636.6,4.05914]
["bitfinex-derivatives","ETHF0:USTF0",1727398009765,0.3033,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727398009953,0.30328,2637.1,2636.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398010150,0.30328,2637.1,2636.6,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727398010457,0.30328,2637.1,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398010754,1.18,2637.2,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398010755,0.30329,2637.0,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398011259,1.18,2637.2,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398011260,0.30329,2637.1,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398011467,0.30329,2637.0,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727398011657,0.30329,2637.0,2636.6,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1727398012267,1.18,2637.2,2636.6,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1727398012268,1.08808,2637.2,2636.6,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727398012556,0.7848,2637.2,2636.9,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727398012749,0.30326,2637.3,2637.0,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727398012947,0.30326,2637.3,2637.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727398013464,0.7791,2637.5,2637.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727398013465,0.30327,2637.2,2637.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727398016666,0.7791,2637.5,2637.1,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1727398016968,0.7791,2637.5,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398017169,3.2078,2637.6,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727398017661,3.2078,2637.6,2637.5,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1727398017857,3.2078,2637.6,2637.5,8.16984]
["bitfinex-derivatives","ETHF0:USTF0",1727398018263,2.25980452,2637.6,2637.5,8.16984]
["bitfinex-derivatives","ETHF0:USTF0",1727398019363,0.8176,2638.2,2637.5,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727398019565,0.30317,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398019762,0.30317,2638.1,2637.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727398021761,0.30318,2638.0,2637.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727398024274,0.3032,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398024465,0.30318,2638.0,2637.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727398024663,0.30318,2638.0,2637.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727398024872,0.30319,2637.9,2637.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727398025560,0.8176,2638.2,2637.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727398025765,0.30319,2637.9,2637.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727398026876,0.3032,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398027477,0.3032,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398028377,0.30318,2638.0,2637.7,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1727398028675,0.30316,2638.2,2637.9,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1727398028868,0.30316,2638.2,2638.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727398029069,0.30316,2638.2,2638.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727398031075,0.30317,2638.1,2638.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727398031275,0.30317,2638.1,2638.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727398031578,0.30319,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398031772,0.71109,2638.0,2637.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727398031973,0.71109,2638.0,2637.7,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1727398033377,0.4079,2638.0,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727398033690,0.3032,2637.8,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727398034972,0.3985,2637.9,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727398035173,0.3985,2637.9,2637.7,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1727398035383,3.2078,2638.1,2637.7,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727398035684,0.3032,2637.8,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727398035982,0.3032,2637.9,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727398036980,0.7862,2638.0,2637.6,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727398036981,0.30321,2637.7,2637.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727398037885,0.30321,2637.8,2637.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727398038978,0.3032,2637.9,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398039788,3.2078,2638.1,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398039789,3.51097,2638.1,2637.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727398039981,0.30318,2638.0,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398040181,0.68188,2638.0,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398042683,0.3787,2638.0,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398042883,3.51097,2638.1,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398043790,0.30318,2638.0,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398045091,3.51097,2638.1,2637.9,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1727398045281,3.51097,2638.1,2638.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398049096,0.30318,2638.0,2637.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727398049295,0.3032,2637.8,2637.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727398049496,0.3032,2637.8,2637.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727398049795,0.3032,2637.8,2637.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727398050089,0.3032,2637.8,2637.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727398050492,0.3032,2637.8,2637.7,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727398050896,0.3032,2637.8,2637.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727398051489,0.3032,2637.8,2637.7,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727398052584,0.3032,2637.8,2637.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727398052790,0.3032,2637.8,2637.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727398052994,0.3032,2637.8,2637.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727398053191,0.30319,2637.9,2637.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727398053392,0.30319,2637.9,2637.7,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1727398054984,1.15842,2638.2,2637.7,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1727398055386,0.3032,2637.9,2637.7,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1727398056096,0.30317,2638.1,2637.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727398056287,0.30317,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398056489,0.30317,2638.1,2638.0,3.94316233]
["bitfinex-derivatives","ETHF0:USTF0",1727398056695,0.30317,2638.1,2638.0,5.44860148]
["bitfinex-derivatives","ETHF0:USTF0",1727398057296,0.30317,2638.1,2638.0,4.46543915]
["bitfinex-derivatives","ETHF0:USTF0",1727398057689,0.30317,2638.1,2638.0,5.94018264]
["bitfinex-derivatives","ETHF0:USTF0",1727398058191,0.30317,2638.1,2638.0,9.73058264]
["bitfinex-derivatives","ETHF0:USTF0",1727398058987,0.30317,2638.1,2638.0,5.94018264]
["bitfinex-derivatives","ETHF0:USTF0",1727398059398,0.30317,2638.1,2638.0,2.98018264]
["bitfinex-derivatives","ETHF0:USTF0",1727398059597,0.30316,2638.2,2638.0,5.94018264]
["bitfinex-derivatives","ETHF0:USTF0",1727398059794,0.30316,2638.2,2638.1,2.49188427]
["bitfinex-derivatives","ETHF0:USTF0",1727398059995,0.30316,2638.2,2638.1,2.31763915]
["bitfinex-derivatives","ETHF0:USTF0",1727398060199,0.30316,2638.2,2638.1,3.79238264]
["bitfinex-derivatives","ETHF0:USTF0",1727398060693,3.2078,2638.5,2638.1,6.10803915]
["bitfinex-derivatives","ETHF0:USTF0",1727398060897,0.30313,2638.4,2638.3,1.4797142]
["bitfinex-derivatives","ETHF0:USTF0",1727398061094,0.30313,2638.4,2638.3,2.9863916]
["bitfinex-derivatives","ETHF0:USTF0",1727398061300,0.30313,2638.4,2638.3,1.5066774]
["bitfinex-derivatives","ETHF0:USTF0",1727398061802,0.30313,2638.4,2638.3,2.98679998]
["bitfinex-derivatives","ETHF0:USTF0",1727398062195,0.75768,2639.0,2638.3,14.5048774]
["bitfinex-derivatives","ETHF0:USTF0",1727398062402,0.30309,2638.8,2638.7,4.44061129]
["bitfinex-derivatives","ETHF0:USTF0",1727398062595,0.30309,2638.8,2638.7,5.45351384]
["bitfinex-derivatives","ETHF0:USTF0",1727398062800,0.30309,2638.8,2638.7,9.24728869]
["bitfinex-derivatives","ETHF0:USTF0",1727398063203,0.30309,2638.8,2638.7,7.7666774]
["bitfinex-derivatives","ETHF0:USTF0",1727398063504,0.30309,2638.8,2638.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398063695,0.30309,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398064204,0.3031,2638.7,2638.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727398067099,0.30309,2638.8,2638.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727398067409,0.3031,2638.7,2638.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727398067807,0.3031,2638.7,2638.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727398069608,0.3031,2638.7,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398070402,0.766,2638.9,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398070606,0.766,2638.9,2638.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727398070806,1.06908,2638.9,2638.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727398071608,0.766,2638.9,2638.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727398071819,0.3031,2638.7,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398072706,0.30309,2638.8,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398072900,0.3031,2638.7,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398073105,0.30309,2638.8,2638.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1727398073411,0.30309,2638.8,2638.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727398074909,0.3031,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398075101,0.30311,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398075907,0.71001,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398076210,0.30311,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398079212,0.4069,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398079213,0.71,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398079414,0.3031,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398085209,0.30311,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398086226,1.90252,2638.9,2638.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727398086524,0.30314,2638.4,2638.0,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1727398086825,0.7709,2638.3,2638.1,2.79477501]
["bitfinex-derivatives","ETHF0:USTF0",1727398087011,0.2022332,2638.3,2638.2,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398087414,0.3788,2638.9,2638.2,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398087622,3.2078,2639.0,2638.2,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398087623,3.2078,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398087809,0.30308,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398088015,0.30309,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398088211,0.30308,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398088415,0.30308,2638.9,2638.6,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727398088819,0.30308,2638.9,2638.6,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398090722,0.30308,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398091229,0.30309,2638.8,2638.6,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398091524,0.3031,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398093125,0.3031,2638.7,2638.6,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398093630,4.72187,2639.0,2638.6,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398094026,0.3031,2638.7,2638.6,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398095226,0.3031,2638.7,2638.5,2.14985017]
["bitfinex-derivatives","ETHF0:USTF0",1727398095530,0.75773,2638.8,2638.5,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398095531,0.30311,2638.6,2638.5,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398095727,0.30311,2638.6,2638.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727398096228,0.30313,2638.4,2638.3,2.35665017]
["bitfinex-derivatives","ETHF0:USTF0",1727398096430,0.30313,2638.4,2638.3,2.8748069]
["bitfinex-derivatives","ETHF0:USTF0",1727398096730,0.30313,2638.4,2638.3,3.86174928]
["bitfinex-derivatives","ETHF0:USTF0",1727398097143,0.30314,2638.3,2638.2,1.48061129]
["bitfinex-derivatives","ETHF0:USTF0",1727398097337,0.30314,2638.3,2638.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727398097338,0.30316,2638.2,2638.1,4.19501906]
["bitfinex-derivatives","ETHF0:USTF0",1727398097525,0.30316,2638.2,2638.0,0.98721906]
["bitfinex-derivatives","ETHF0:USTF0",1727398097526,0.30317,2638.1,2638.0,0.98721906]
["bitfinex-derivatives","ETHF0:USTF0",1727398098423,0.30317,2638.1,2638.0,2.49161112]
["bitfinex-derivatives","ETHF0:USTF0",1727398098629,0.30317,2638.1,2638.0,2.49100625]
["bitfinex-derivatives","ETHF0:USTF0",1727398099029,0.30317,2638.1,2638.0,1.50439206]
["bitfinex-derivatives","ETHF0:USTF0",1727398099230,0.30317,2638.1,2638.0,2.98500335]
["bitfinex-derivatives","ETHF0:USTF0",1727398099431,0.30317,2638.1,2638.0,2.98512265]
["bitfinex-derivatives","ETHF0:USTF0",1727398099735,0.30317,2638.1,2638.0,2.49127634]
["bitfinex-derivatives","ETHF0:USTF0",1727398100131,0.30317,2638.1,2638.0,1.50451136]
["bitfinex-derivatives","ETHF0:USTF0",1727398100330,0.30317,2638.1,2638.0,2.98512265]
["bitfinex-derivatives","ETHF0:USTF0",1727398100534,0.30317,2638.1,2638.0,2.49099628]
["bitfinex-derivatives","ETHF0:USTF0",1727398101139,0.30317,2638.1,2638.0,1.50451136]
["bitfinex-derivatives","ETHF0:USTF0",1727398101638,0.30317,2638.1,2637.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1727398104038,0.30317,2638.1,2637.9,4.97319]
["bitfinex-derivatives","ETHF0:USTF0",1727398104233,0.30317,2638.1,2637.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1727398105242,0.30318,2638.0,2637.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1727398105438,0.30318,2638.1,2637.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1727398106237,0.30317,2638.1,2637.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1727398107144,1.07777,2638.2,2637.9,4.97319]
["bitfinex-derivatives","ETHF0:USTF0",1727398107338,1.07777,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398107938,0.30318,2638.0,2637.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398108138,0.30319,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398108336,0.68569,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398108837,0.68569,2637.9,2637.8,2.87706888]
["bitfinex-derivatives","ETHF0:USTF0",1727398109437,0.68569,2637.9,2637.8,2.87703773]
["bitfinex-derivatives","ETHF0:USTF0",1727398110144,0.68569,2637.9,2637.8,4.35627593]
["bitfinex-derivatives","ETHF0:USTF0",1727398111537,0.3825,2637.9,2637.8,4.35627593]
["bitfinex-derivatives","ETHF0:USTF0",1727398112344,0.68569,2637.9,2637.8,4.35627593]
["bitfinex-derivatives","ETHF0:USTF0",1727398112741,0.3825,2637.9,2637.8,4.35627593]
["bitfinex-derivatives","ETHF0:USTF0",1727398113050,0.30319,2638.0,2637.8,4.35627593]
["bitfinex-derivatives","ETHF0:USTF0",1727398113239,0.30319,2638.0,2637.9,0.98585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398113543,0.3942,2638.1,2637.8,2.35585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398113749,0.30318,2638.0,2637.8,2.35585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398113949,0.30318,2638.0,2637.9,2.35585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398115850,0.30318,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398116148,0.30318,2638.0,2637.9,2.35585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398116954,0.30318,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398120145,0.3942,2638.1,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398120347,0.30319,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398122156,0.30319,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398122857,0.30319,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398123254,0.30319,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398123854,0.30319,2638.0,2637.9,2.35585346]
["bitfinex-derivatives","ETHF0:USTF0",1727398124063,0.30319,2638.0,2637.9,3.14955346]
["bitfinex-derivatives","ETHF0:USTF0",1727398124766,0.30316,2638.2,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727398124959,0.30316,2638.2,2638.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727398125162,0.30315,2638.3,2638.1,2.75440055]
["bitfinex-derivatives","ETHF0:USTF0",1727398125957,0.30315,2638.3,2638.1,3.05757055]
["bitfinex-derivatives","ETHF0:USTF0",1727398126159,0.30315,2638.3,2638.1,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1727398127369,0.30316,2638.2,2638.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727398127656,0.30316,2638.2,2638.1,4.26003213]
["bitfinex-derivatives","ETHF0:USTF0",1727398127857,0.30316,2638.2,2638.1,2.75419526]
["bitfinex-derivatives","ETHF0:USTF0",1727398128459,0.30316,2638.2,2638.1,4.26037471]
["bitfinex-derivatives","ETHF0:USTF0",1727398128651,0.30316,2638.2,2638.1,2.75419526]
["bitfinex-derivatives","ETHF0:USTF0",1727398128854,0.30316,2638.2,2638.1,4.26036884]
["bitfinex-derivatives","ETHF0:USTF0",1727398129253,0.30316,2638.2,2638.1,2.75419526]
["bitfinex-derivatives","ETHF0:USTF0",1727398130254,0.30316,2638.2,2638.1,4.26058594]
["bitfinex-derivatives","ETHF0:USTF0",1727398130466,0.30316,2638.2,2638.1,4.2609416]
["bitfinex-derivatives","ETHF0:USTF0",1727398130761,0.30316,2638.2,2638.1,3.27519068]
["bitfinex-derivatives","ETHF0:USTF0",1727398130966,0.30316,2638.2,2638.1,4.75442888]
["bitfinex-derivatives","ETHF0:USTF0",1727398131263,0.30316,2638.2,2638.1,2.7546586]
["bitfinex-derivatives","ETHF0:USTF0",1727398131467,0.30316,2638.2,2638.1,1.3846586]
["bitfinex-derivatives","ETHF0:USTF0",1727398131664,0.30316,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398131665,0.30317,2638.1,2638.0,0.9858586]
["bitfinex-derivatives","ETHF0:USTF0",1727398131863,0.30318,2638.0,2637.9,2.17688382]
["bitfinex-derivatives","ETHF0:USTF0",1727398132166,0.30318,2638.0,2637.9,3.68400137]
["bitfinex-derivatives","ETHF0:USTF0",1727398132362,0.30318,2638.0,2637.9,4.17695575]
["bitfinex-derivatives","ETHF0:USTF0",1727398133472,0.30318,2638.0,2637.9,2.69771755]
["bitfinex-derivatives","ETHF0:USTF0",1727398133654,0.30318,2638.0,2637.9,4.17695575]
["bitfinex-derivatives","ETHF0:USTF0",1727398133963,0.30318,2638.0,2637.9,2.69771755]
["bitfinex-derivatives","ETHF0:USTF0",1727398134364,0.30316,2638.2,2637.9,4.17695575]
["bitfinex-derivatives","ETHF0:USTF0",1727398134559,0.30316,2638.2,2638.1,0.98631098]
["bitfinex-derivatives","ETHF0:USTF0",1727398134760,0.30316,2638.2,2638.1,1.50725155]
["bitfinex-derivatives","ETHF0:USTF0",1727398134954,0.30316,2638.2,2638.1,2.98648975]
["bitfinex-derivatives","ETHF0:USTF0",1727398135465,0.30316,2638.2,2638.1,1.50725155]
["bitfinex-derivatives","ETHF0:USTF0",1727398135663,0.30316,2638.2,2638.1,2.98648975]
["bitfinex-derivatives","ETHF0:USTF0",1727398138566,0.30316,2638.2,2638.1,1.50725155]
["bitfinex-derivatives","ETHF0:USTF0",1727398138965,0.30317,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398140163,0.30316,2638.2,2638.0,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727398140363,0.30317,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398140558,0.3968,2638.5,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398140755,0.30313,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398141766,0.30313,2638.4,2638.3,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727398141965,0.30313,2638.4,2638.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727398142186,0.30313,2638.4,2638.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398142369,0.30317,2638.1,2638.0,1.76414532]
["bitfinex-derivatives","ETHF0:USTF0",1727398142561,0.30317,2638.1,2638.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727398144671,0.30317,2638.1,2638.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727398145469,0.30318,2638.0,2637.9,1.37954532]
["bitfinex-derivatives","ETHF0:USTF0",1727398145869,0.30318,2638.0,2637.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398146058,0.30318,2638.0,2637.9,7.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1727398146959,1.94367,2638.3,2637.9,7.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1727398147165,2.24681,2638.3,2638.2,1.48238926]
["bitfinex-derivatives","ETHF0:USTF0",1727398147367,2.24681,2638.3,2638.2,2.9931946]
["bitfinex-derivatives","ETHF0:USTF0",1727398147575,1.48894,2638.3,2638.2,2.9931946]
["bitfinex-derivatives","ETHF0:USTF0",1727398147873,5.27934,2638.3,2638.2,2.9931946]
["bitfinex-derivatives","ETHF0:USTF0",1727398148469,5.27934,2638.3,2638.2,2.99196108]
["bitfinex-derivatives","ETHF0:USTF0",1727398149768,5.27934,2638.3,2638.2,2.99199088]
["bitfinex-derivatives","ETHF0:USTF0",1727398149972,1.48894,2638.3,2638.2,2.99199088]
["bitfinex-derivatives","ETHF0:USTF0",1727398151273,1.48894,2638.3,2638.2,1.50957182]
["bitfinex-derivatives","ETHF0:USTF0",1727398151474,1.48894,2638.3,2638.2,2.99202765]
["bitfinex-derivatives","ETHF0:USTF0",1727398152166,0.30314,2638.3,2638.2,2.87957182]
["bitfinex-derivatives","ETHF0:USTF0",1727398152370,0.30314,2638.3,2638.2,3.66057182]
["bitfinex-derivatives","ETHF0:USTF0",1727398153364,0.30314,2638.3,2638.2,3.66047642]
["bitfinex-derivatives","ETHF0:USTF0",1727398153773,0.30314,2638.3,2638.2,2.29047642]
["bitfinex-derivatives","ETHF0:USTF0",1727398153974,0.30314,2638.3,2638.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727398154278,0.30318,2638.0,2637.9,1.38060808]
["bitfinex-derivatives","ETHF0:USTF0",1727398154462,3.96567,2638.3,2637.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398154668,0.30318,2638.0,2637.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398155262,0.30318,2638.0,2637.9,1.38060808]
["bitfinex-derivatives","ETHF0:USTF0",1727398155469,0.30319,2637.9,2637.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727398155778,0.3032,2637.8,2637.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727398157670,4.54921,2637.8,2637.5,1.36370808]
["bitfinex-derivatives","ETHF0:USTF0",1727398157867,0.30323,2637.6,2637.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727398158067,0.30323,2637.6,2637.4,4.58190808]
["bitfinex-derivatives","ETHF0:USTF0",1727398158068,0.30324,2637.5,2637.4,4.58190808]
["bitfinex-derivatives","ETHF0:USTF0",1727398158265,0.30327,2637.2,2637.1,0.98820808]
["bitfinex-derivatives","ETHF0:USTF0",1727398158478,0.30327,2637.2,2636.8,1.97651901]
["bitfinex-derivatives","ETHF0:USTF0",1727398158479,0.75821,2637.1,2636.8,0.98820808]
["bitfinex-derivatives","ETHF0:USTF0",1727398158667,0.30332,2636.8,2636.7,0.98820808]
["bitfinex-derivatives","ETHF0:USTF0",1727398159069,0.30332,2636.8,2636.6,3.15050808]
["bitfinex-derivatives","ETHF0:USTF0",1727398159369,0.3988,2637.0,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398159575,0.8167,2637.4,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398159772,0.30329,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398159965,0.30328,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398160571,0.30329,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398161071,0.30329,2637.1,2636.9,4.3612838]
["bitfinex-derivatives","ETHF0:USTF0",1727398161371,0.30329,2637.1,2637.0,0.98760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398161572,0.30329,2637.0,2636.9,2.35760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398161774,0.30329,2637.0,2636.9,3.86593213]
["bitfinex-derivatives","ETHF0:USTF0",1727398162173,0.30329,2637.0,2636.9,2.35760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398162666,2.1867,2637.4,2636.9,2.35760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398163172,0.30329,2637.0,2636.9,0.98760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398163377,0.30329,2637.0,2636.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727398163378,0.30331,2636.9,2636.8,0.98760317]
["bitfinex-derivatives","ETHF0:USTF0",1727398163568,1.1468,2636.9,2636.7,0.98708211]
["bitfinex-derivatives","ETHF0:USTF0",1727398163775,0.30332,2636.8,2636.7,0.98708211]
["bitfinex-derivatives","ETHF0:USTF0",1727398163974,1.1468,2636.9,2636.6,2.27461212]
["bitfinex-derivatives","ETHF0:USTF0",1727398163975,0.30333,2636.7,2636.6,1.77938211]
["bitfinex-derivatives","ETHF0:USTF0",1727398164373,0.30334,2636.6,2636.5,0.98708211]
["bitfinex-derivatives","ETHF0:USTF0",1727398165275,1.90508,2636.9,2636.4,2.75517778]
["bitfinex-derivatives","ETHF0:USTF0",1727398165276,0.30335,2636.5,2636.4,2.75517778]
["bitfinex-derivatives","ETHF0:USTF0",1727398165482,1.90508,2636.9,2636.4,4.26185187]
["bitfinex-derivatives","ETHF0:USTF0",1727398165681,1.90508,2636.9,2636.4,2.75517778]
["bitfinex-derivatives","ETHF0:USTF0",1727398165881,0.30335,2636.6,2636.4,2.75517778]
["bitfinex-derivatives","ETHF0:USTF0",1727398166183,0.30336,2636.4,2636.3,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398166377,1.37,2636.5,2636.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398166577,0.30337,2636.4,2636.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727398166877,2.12833,2636.7,2636.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727398166878,0.30336,2636.5,2636.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727398167073,0.30336,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398168184,0.30336,2636.4,2636.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727398170783,0.30337,2636.3,2636.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398171692,0.30337,2636.4,2636.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398172687,4.3546,2636.9,2636.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398172880,0.30335,2636.6,2636.2,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1727398174486,0.30335,2636.5,2636.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398174692,0.30336,2636.5,2636.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398174983,0.30336,2636.4,2636.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398175579,0.30336,2636.5,2636.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398175893,5.1125,2636.9,2636.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727398176189,1.9047,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398176389,0.30335,2636.6,2636.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727398176579,0.30335,2636.6,2636.3,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1727398176580,0.30336,2636.4,2636.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398178085,2.96,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398178292,0.30339,2636.2,2636.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1727398178591,0.30339,2636.2,2636.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727398179289,0.30339,2636.2,2636.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727398179495,0.3034,2636.1,2636.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727398181281,0.30342,2635.9,2635.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398181482,0.30342,2635.9,2635.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727398181880,0.30342,2636.0,2635.7,4.80304]
["bitfinex-derivatives","ETHF0:USTF0",1727398182078,0.30342,2636.0,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398182596,0.30342,2635.9,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398182794,0.30343,2635.9,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398186283,3.2078,2636.2,2635.7,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1727398186485,0.3034,2636.1,2635.8,3.26343]
["bitfinex-derivatives","ETHF0:USTF0",1727398187487,0.30341,2636.0,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398187692,0.3864,2636.3,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398187890,0.3034,2636.1,2635.8,3.26343]
["bitfinex-derivatives","ETHF0:USTF0",1727398188994,0.3864,2636.3,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398189196,0.3864,2636.3,2635.7,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1727398189398,0.30342,2635.9,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398189790,0.30342,2635.9,2635.7,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1727398190292,0.30342,2635.9,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398190591,0.30343,2635.8,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398191194,0.30343,2635.9,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727398191801,0.30343,2635.9,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398196788,0.30341,2636.0,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398196993,0.30341,2636.1,2635.8,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727398197601,0.30341,2636.0,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398198905,2.51487,2636.3,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398198906,0.3034,2636.1,2635.8,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727398199291,0.30341,2636.1,2635.8,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727398200402,0.30341,2636.1,2635.8,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1727398200705,0.30339,2636.2,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727398201100,0.3034,2636.1,2635.8,4.88122]
["bitfinex-derivatives","ETHF0:USTF0",1727398201308,0.3034,2636.1,2635.8,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1727398201505,0.3864,2636.3,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727398201802,0.3864,2636.3,2636.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727398202006,0.3864,2636.3,2636.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727398202220,0.30339,2636.2,2636.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727398202606,0.68978,2636.3,2636.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727398203008,0.30339,2636.2,2636.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727398205608,0.68978,2636.3,2636.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727398205804,3.2078,2636.8,2636.2,2.35657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398206108,0.30334,2636.6,2636.3,3.87045518]
["bitfinex-derivatives","ETHF0:USTF0",1727398206303,0.30334,2636.6,2636.4,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398206499,0.30334,2636.6,2636.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727398206810,0.30333,2636.7,2636.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727398207013,0.30334,2636.6,2636.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727398208411,0.30334,2636.6,2636.5,2.20007778]
["bitfinex-derivatives","ETHF0:USTF0",1727398209509,0.30334,2636.6,2636.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727398209704,0.30334,2636.6,2636.5,2.20007778]
["bitfinex-derivatives","ETHF0:USTF0",1727398211912,1.1622,2636.9,2636.5,2.20007778]
["bitfinex-derivatives","ETHF0:USTF0",1727398212110,0.3033,2637.0,2636.8,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398212312,0.30329,2637.0,2636.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727398212508,0.30331,2636.9,2636.8,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398212713,0.30331,2636.9,2636.4,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398212714,9.5718,2636.9,2636.4,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398212915,0.75842,2636.4,2636.2,0.98657778]
["bitfinex-derivatives","ETHF0:USTF0",1727398213215,0.3034,2636.1,2636.0,1.37447236]
["bitfinex-derivatives","ETHF0:USTF0",1727398213417,0.3034,2636.1,2636.0,0.98987236]
["bitfinex-derivatives","ETHF0:USTF0",1727398213616,0.3034,2636.1,2636.0,3.27618259]
["bitfinex-derivatives","ETHF0:USTF0",1727398213817,0.3034,2636.1,2636.0,1.75931273]
["bitfinex-derivatives","ETHF0:USTF0",1727398214313,7.057,2636.1,2636.0,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398214519,0.30341,2636.0,2635.9,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398215317,0.30341,2636.0,2635.9,2.50716122]
["bitfinex-derivatives","ETHF0:USTF0",1727398216815,0.30341,2636.0,2635.9,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398217010,0.30341,2636.0,2635.9,2.50732705]
["bitfinex-derivatives","ETHF0:USTF0",1727398217313,0.30341,2636.0,2635.9,2.50723864]
["bitfinex-derivatives","ETHF0:USTF0",1727398217613,4.09701,2636.0,2635.9,2.50729694]
["bitfinex-derivatives","ETHF0:USTF0",1727398217810,15.9614,2636.0,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398218009,0.7811,2635.9,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398218210,0.4092,2635.8,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398218517,1.08453,2635.9,2635.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727398218518,0.67813,2635.9,2635.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727398218716,0.30343,2635.8,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398218912,3.26343,2635.8,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398219115,0.75862,2635.7,2635.2,1.48231212]
["bitfinex-derivatives","ETHF0:USTF0",1727398219316,0.75876,2635.2,2635.0,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398219523,0.75882,2635.0,2634.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398219720,3.26355,2634.8,2634.6,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398220226,0.7839,2635.1,2634.5,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398220410,0.01,2635.3,2634.8,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398220615,0.31349,2635.3,2634.9,2.16881273]
["bitfinex-derivatives","ETHF0:USTF0",1727398220916,0.01,2635.3,2635.0,2.50631933]
["bitfinex-derivatives","ETHF0:USTF0",1727398221214,0.01,2635.3,2635.0,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398221429,0.01,2635.3,2635.1,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398221815,0.30348,2635.4,2635.2,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398222718,0.30347,2635.5,2635.2,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398223024,2.96,2635.7,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727398223218,3.2078,2635.8,2635.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727398223419,3.2078,2635.8,2635.4,1.39891273]
["bitfinex-derivatives","ETHF0:USTF0",1727398223717,6.1678,2636.2,2635.7,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398223921,0.3034,2636.1,2635.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727398224919,0.3034,2636.1,2635.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727398225620,2.96,2636.4,2635.8,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1727398225824,2.96,2636.4,2635.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727398226419,3.6135,2636.6,2635.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727398226620,0.3908,2636.7,2636.1,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398226822,0.30336,2636.5,2636.1,0.99001273]
["bitfinex-derivatives","ETHF0:USTF0",1727398228026,0.4007,2636.7,2636.2,4.19781273]
["bitfinex-derivatives","ETHF0:USTF0",1727398228329,0.30334,2636.6,2636.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727398228827,0.30334,2636.6,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398229423,0.4007,2636.7,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398229729,0.30332,2636.8,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398229927,0.30331,2636.9,2636.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1727398230623,0.30331,2636.9,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398230824,0.30332,2636.8,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398231224,2.96,2636.9,2636.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398231427,0.30334,2636.7,2636.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398231723,0.30334,2636.7,2636.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727398232238,0.30334,2636.7,2636.4,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727398234124,2.96,2636.9,2636.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1727398234326,0.4107,2637.2,2636.4,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1727398234534,0.30327,2637.3,2636.8,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727398234718,0.30327,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398234929,3.2078,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398235120,0.30322,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398235333,2.96,2637.9,2637.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727398235529,0.4038,2638.0,2637.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1727398235530,0.70699,2638.0,2637.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1727398235730,0.30318,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398236034,5.36262299,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398236434,0.30318,2638.0,2637.5,8.23494273]
["bitfinex-derivatives","ETHF0:USTF0",1727398236729,5.36262299,2638.2,2637.5,8.23494273]
["bitfinex-derivatives","ETHF0:USTF0",1727398236730,0.30319,2637.9,2637.5,8.23494273]
["bitfinex-derivatives","ETHF0:USTF0",1727398237134,0.30319,2638.0,2637.5,7.24493]
["bitfinex-derivatives","ETHF0:USTF0",1727398237325,0.30319,2637.9,2637.5,7.24493]
["bitfinex-derivatives","ETHF0:USTF0",1727398237525,0.30319,2637.9,2637.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727398237723,11.53042299,2638.2,2637.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398238122,0.3032,2637.9,2637.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398238934,11.53042299,2638.2,2637.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398238935,0.30321,2637.8,2637.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398239943,0.30321,2637.7,2637.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398240140,0.30321,2637.7,2637.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727398240141,0.30323,2637.6,2637.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727398241432,3.2078,2638.0,2637.5,13.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727398241632,0.088,2638.5,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727398241830,3.2078,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727398242037,3.2078,2638.9,2638.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727398242533,0.30306,2639.1,2638.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727398242734,0.30307,2639.0,2638.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727398243644,0.088,2639.8,2638.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398243836,3.2078,2639.9,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398244038,3.2078,2639.9,2639.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727398244342,3.51077,2639.9,2639.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727398245039,3.2078,2639.9,2639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727398245241,0.30298,2639.8,2639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727398245645,3.2078,2639.9,2639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727398245646,0.30297,2639.9,2639.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727398246138,0.30297,2639.8,2639.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727398247144,0.30299,2639.7,2639.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727398247332,0.30298,2639.8,2639.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727398247538,0.30297,2639.9,2639.5,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727398247732,0.303,2639.6,2639.1,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1727398247934,0.303,2639.6,2639.1,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1727398248344,0.303,2639.6,2639.1,7.22065]
["bitfinex-derivatives","ETHF0:USTF0",1727398248744,2.96,2639.7,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398248944,0.30301,2639.5,2639.1,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1727398249148,0.30301,2639.5,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398251342,0.75744,2639.8,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398251539,0.303,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398251945,0.30298,2639.8,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398252147,0.30297,2639.9,2639.4,6.47081]
["bitfinex-derivatives","ETHF0:USTF0",1727398252346,0.30297,2639.8,2639.4,6.47081]
["bitfinex-derivatives","ETHF0:USTF0",1727398252950,0.30299,2639.7,2639.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398253151,0.30301,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398253551,0.30301,2639.5,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398253854,0.30303,2639.4,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398254052,0.30301,2639.5,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398254354,3.2078,2639.8,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398254850,0.30301,2639.5,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398255046,0.30302,2639.4,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398255550,0.3735,2639.7,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398255852,0.30303,2639.4,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398256049,0.30303,2639.3,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398256248,0.30302,2639.4,2639.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727398256655,0.30302,2639.4,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398257053,0.30302,2639.4,2639.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1727398257242,0.3735,2639.7,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398257449,0.30302,2639.4,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398257941,0.30303,2639.3,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398258350,0.30302,2639.4,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398258951,0.3735,2639.7,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398259261,0.30304,2639.3,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398259550,0.30304,2639.2,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398260246,0.30304,2639.3,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398260454,0.30304,2639.2,2639.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727398260955,0.4016,2639.5,2638.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727398260956,0.30308,2638.9,2638.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727398261143,0.4016,2639.5,2638.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1727398261344,0.30304,2639.3,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727398261643,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398262650,0.30304,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398263458,0.30303,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398263656,0.3735,2639.7,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398263957,0.3735,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398264160,0.303,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398264362,0.30301,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398264749,0.30302,2639.4,2639.1,6.47085]
["bitfinex-derivatives","ETHF0:USTF0",1727398264958,0.30303,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398265152,0.30302,2639.4,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727398266052,0.30301,2639.5,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727398266644,0.30301,2639.5,2639.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727398266854,0.30302,2639.4,2639.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727398267359,0.30301,2639.5,2639.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727398268260,0.30302,2639.4,2639.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727398270052,0.3735,2639.7,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398270053,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398270249,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398270448,1.14192,2639.5,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398270850,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398271648,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398272561,0.4104,2639.3,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398272755,3.6182,2639.6,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398272965,0.30304,2639.3,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398274163,0.30304,2639.2,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398275458,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398275759,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398275959,0.30305,2639.2,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398276360,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398276666,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398277477,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398278470,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398278770,0.30305,2639.2,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398279470,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398281473,0.30305,2639.2,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398281775,0.75755,2639.5,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398281968,0.75755,2639.5,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398282366,0.30305,2639.2,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398282671,0.75755,2639.5,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398282672,0.30305,2639.1,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398284074,0.75755,2639.5,2639.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727398284273,0.75755,2639.5,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398284674,0.30304,2639.2,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398284878,0.30304,2639.3,2639.0,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727398285080,0.4104,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727398285382,0.3735,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398285578,0.303,2639.6,2639.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727398288583,0.303,2639.6,2639.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727398288584,0.30303,2639.3,2639.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727398288781,0.30303,2639.3,2639.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727398288980,0.30303,2639.3,2639.2,3.39459777]
["bitfinex-derivatives","ETHF0:USTF0",1727398290784,0.30303,2639.3,2639.2,1.39448651]
["bitfinex-derivatives","ETHF0:USTF0",1727398290975,0.30303,2639.3,2639.2,2.89889964]
["bitfinex-derivatives","ETHF0:USTF0",1727398291179,4.84941,2639.3,2639.2,0.98636174]
["bitfinex-derivatives","ETHF0:USTF0",1727398291484,4.54638,2639.3,2639.0,0.98636174]
["bitfinex-derivatives","ETHF0:USTF0",1727398291681,0.30305,2639.1,2639.0,0.98636174]
["bitfinex-derivatives","ETHF0:USTF0",1727398292679,0.30306,2639.0,2638.9,0.98636174]
["bitfinex-derivatives","ETHF0:USTF0",1727398292873,0.30306,2639.0,2638.9,1.50488769]
["bitfinex-derivatives","ETHF0:USTF0",1727398293070,0.30306,2639.0,2638.9,2.98719981]
["bitfinex-derivatives","ETHF0:USTF0",1727398293286,0.30306,2639.0,2638.9,2.49163778]
["bitfinex-derivatives","ETHF0:USTF0",1727398293584,0.30306,2639.0,2638.9,0.98675009]
["bitfinex-derivatives","ETHF0:USTF0",1727398294082,0.30306,2639.0,2638.9,1.50465399]
["bitfinex-derivatives","ETHF0:USTF0",1727398294279,0.30306,2639.0,2638.9,2.98696611]
["bitfinex-derivatives","ETHF0:USTF0",1727398294587,0.30306,2639.0,2638.9,2.49107442]
["bitfinex-derivatives","ETHF0:USTF0",1727398295073,0.30306,2639.0,2638.9,2.49114959]
["bitfinex-derivatives","ETHF0:USTF0",1727398295479,0.30306,2639.0,2638.9,0.9864956]
["bitfinex-derivatives","ETHF0:USTF0",1727398295880,0.30306,2639.0,2638.9,2.49111161]
["bitfinex-derivatives","ETHF0:USTF0",1727398296082,0.30306,2639.1,2638.9,5.75419161]
["bitfinex-derivatives","ETHF0:USTF0",1727398296280,0.30303,2639.4,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727398296588,0.30303,2639.4,2639.2,1.374813]
["bitfinex-derivatives","ETHF0:USTF0",1727398296780,0.30303,2639.4,2639.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727398297289,0.30303,2639.4,2639.3,1.387113]
["bitfinex-derivatives","ETHF0:USTF0",1727398297487,0.3769,2639.6,2639.3,1.387113]
["bitfinex-derivatives","ETHF0:USTF0",1727398297787,0.30302,2639.4,2639.3,1.387113]
["bitfinex-derivatives","ETHF0:USTF0",1727398297988,0.30302,2639.4,2639.3,3.387266]
["bitfinex-derivatives","ETHF0:USTF0",1727398298186,0.30302,2639.4,2639.3,2.89103443]
["bitfinex-derivatives","ETHF0:USTF0",1727398298377,0.30302,2639.4,2639.3,1.38698055]
["bitfinex-derivatives","ETHF0:USTF0",1727398298682,0.30302,2639.4,2639.3,2.89594755]
["bitfinex-derivatives","ETHF0:USTF0",1727398299087,0.30302,2639.4,2639.3,3.39217912]
["bitfinex-derivatives","ETHF0:USTF0",1727398299585,0.30302,2639.4,2639.3,1.909867]
["bitfinex-derivatives","ETHF0:USTF0",1727398299781,0.30302,2639.4,2639.3,2.89609635]
["bitfinex-derivatives","ETHF0:USTF0",1727398299987,0.30302,2639.4,2639.3,1.909867]
["bitfinex-derivatives","ETHF0:USTF0",1727398300286,0.30302,2639.4,2639.3,1.38713784]
["bitfinex-derivatives","ETHF0:USTF0",1727398300788,0.30302,2639.4,2639.3,2.89629746]
["bitfinex-derivatives","ETHF0:USTF0",1727398300990,0.30302,2639.4,2639.3,1.91005962]
["bitfinex-derivatives","ETHF0:USTF0",1727398301885,0.30302,2639.4,2639.3,1.38718379]
["bitfinex-derivatives","ETHF0:USTF0",1727398302187,1.06061,2639.3,2639.2,0.98628379]
["bitfinex-derivatives","ETHF0:USTF0",1727398302383,1.06065,2639.2,2639.1,0.98628379]
["bitfinex-derivatives","ETHF0:USTF0",1727398302689,1.13651,2639.2,2639.0,0.98662442]
["bitfinex-derivatives","ETHF0:USTF0",1727398302893,1.46699,2639.1,2639.0,0.98662442]
["bitfinex-derivatives","ETHF0:USTF0",1727398303085,1.46699,2639.1,2638.9,1.48231212]
["bitfinex-derivatives","ETHF0:USTF0",1727398303086,0.30306,2639.0,2638.9,0.98662442]
["bitfinex-derivatives","ETHF0:USTF0",1727398303891,0.75767,2639.0,2638.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727398304084,1.18626532,2639.1,2638.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727398304284,0.4063,2639.1,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398304483,0.30307,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398305188,0.4063,2639.1,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398305189,0.30308,2638.9,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398306089,0.30308,2638.9,2638.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727398307179,0.30308,2638.9,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398308194,0.30307,2639.0,2638.7,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1727398308395,0.30307,2639.0,2638.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1727398308598,0.30307,2639.0,2638.7,6.8801]
["bitfinex-derivatives","ETHF0:USTF0",1727398308788,0.30308,2638.9,2638.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727398308985,0.30308,2638.9,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398309185,0.4063,2639.1,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398309383,0.30308,2638.9,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398309992,0.30308,2638.9,2638.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727398310497,0.30309,2638.8,2638.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727398311193,0.30309,2638.8,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398311900,0.30308,2638.9,2638.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398312096,0.30307,2639.0,2638.8,1.51223013]
["bitfinex-derivatives","ETHF0:USTF0",1727398312291,0.30308,2638.9,2638.7,8.55351901]
["bitfinex-derivatives","ETHF0:USTF0",1727398312484,0.30308,2638.9,2638.8,1.51218467]
["bitfinex-derivatives","ETHF0:USTF0",1727398312683,0.4063,2639.1,2638.8,1.5122181]
["bitfinex-derivatives","ETHF0:USTF0",1727398312894,0.4063,2639.1,2638.9,2.49898669]
["bitfinex-derivatives","ETHF0:USTF0",1727398312895,0.30306,2639.0,2638.9,2.49898669]
["bitfinex-derivatives","ETHF0:USTF0",1727398313088,0.30306,2639.0,2638.9,2.99237098]
["bitfinex-derivatives","ETHF0:USTF0",1727398313289,0.30306,2639.0,2638.9,1.5122181]
["bitfinex-derivatives","ETHF0:USTF0",1727398313496,0.30306,2639.0,2638.9,2.99237098]
["bitfinex-derivatives","ETHF0:USTF0",1727398316193,0.30306,2639.0,2638.9,1.5122181]
["bitfinex-derivatives","ETHF0:USTF0",1727398317102,0.30306,2639.0,2638.9,3.48873711]
["bitfinex-derivatives","ETHF0:USTF0",1727398317395,0.30306,2639.0,2638.9,1.5122181]
["bitfinex-derivatives","ETHF0:USTF0",1727398317699,0.30308,2638.9,2638.8,1.97651901]
["bitfinex-derivatives","ETHF0:USTF0",1727398317896,0.30308,2638.9,2638.8,4.53557742]
["bitfinex-derivatives","ETHF0:USTF0",1727398318201,0.30308,2638.9,2638.8,6.50863904]
["bitfinex-derivatives","ETHF0:USTF0",1727398318596,3.96533,2639.5,2638.8,16.29823904]
["bitfinex-derivatives","ETHF0:USTF0",1727398318896,1.06057,2639.4,2639.3,0.98639811]
["bitfinex-derivatives","ETHF0:USTF0",1727398319202,0.30303,2639.3,2639.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727398322304,0.68113,2639.3,2639.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727398322499,7.1269,2639.3,2638.6,11.71319811]
["bitfinex-derivatives","ETHF0:USTF0",1727398322698,7.1269,2639.3,2638.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727398322699,0.3031,2638.7,2638.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727398323004,0.3031,2638.7,2638.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727398325801,0.3031,2638.7,2638.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727398325997,0.30312,2638.5,2638.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727398326306,0.30312,2638.5,2638.4,10.22333678]
["bitfinex-derivatives","ETHF0:USTF0",1727398326513,0.30312,2638.6,2638.4,10.22325404]
["bitfinex-derivatives","ETHF0:USTF0",1727398326806,0.30312,2638.6,2638.5,4.4786559]
["bitfinex-derivatives","ETHF0:USTF0",1727398327193,0.7824,2638.9,2638.5,4.4786559]
["bitfinex-derivatives","ETHF0:USTF0",1727398327395,0.7824,2638.9,2638.7,0.98672312]
["bitfinex-derivatives","ETHF0:USTF0",1727398327604,0.30309,2638.8,2638.7,0.98672312]
["bitfinex-derivatives","ETHF0:USTF0",1727398328503,0.30309,2638.8,2638.7,2.50509077]
["bitfinex-derivatives","ETHF0:USTF0",1727398328710,0.30309,2638.8,2638.7,5.4649512]
["bitfinex-derivatives","ETHF0:USTF0",1727398328905,0.30309,2638.8,2638.7,4.47836765]
["bitfinex-derivatives","ETHF0:USTF0",1727398329404,0.30309,2638.8,2638.7,5.4649329]
["bitfinex-derivatives","ETHF0:USTF0",1727398329598,0.30309,2638.8,2638.7,4.47836765]
["bitfinex-derivatives","ETHF0:USTF0",1727398329902,0.30309,2638.8,2638.7,5.46479964]
["bitfinex-derivatives","ETHF0:USTF0",1727398330099,0.30309,2638.8,2638.7,5.46478535]
["bitfinex-derivatives","ETHF0:USTF0",1727398330300,0.30309,2638.8,2638.7,4.47836765]
["bitfinex-derivatives","ETHF0:USTF0",1727398330503,0.30306,2639.0,2638.7,9.74805234]
["bitfinex-derivatives","ETHF0:USTF0",1727398330809,0.30305,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398331104,0.30305,2639.1,2639.0,5.46444414]
["bitfinex-derivatives","ETHF0:USTF0",1727398331409,0.30305,2639.1,2639.0,5.46375508]
["bitfinex-derivatives","ETHF0:USTF0",1727398331607,0.30305,2639.1,2639.0,4.47767859]
["bitfinex-derivatives","ETHF0:USTF0",1727398332308,0.30305,2639.1,2639.0,5.95776328]
["bitfinex-derivatives","ETHF0:USTF0",1727398333205,0.30302,2639.4,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727398333410,0.30303,2639.3,2639.2,0.98651596]
["bitfinex-derivatives","ETHF0:USTF0",1727398333707,0.30303,2639.3,2639.2,2.50480569]
["bitfinex-derivatives","ETHF0:USTF0",1727398333905,0.30303,2639.3,2639.2,5.80480569]
["bitfinex-derivatives","ETHF0:USTF0",1727398334104,0.30303,2639.3,2639.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398334804,0.30302,2639.4,2639.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398335203,0.75749,2639.7,2639.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398335509,0.30301,2639.5,2639.2,6.56304]
["bitfinex-derivatives","ETHF0:USTF0",1727398335909,0.30302,2639.4,2639.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398337709,0.30303,2639.3,2639.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398340604,0.30306,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398341111,0.30306,2639.1,2639.0,3.94651129]
["bitfinex-derivatives","ETHF0:USTF0",1727398341419,0.30306,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398341607,0.30306,2639.1,2639.0,3.94651129]
["bitfinex-derivatives","ETHF0:USTF0",1727398341911,0.77927861,2639.5,2639.0,8.26796835]
["bitfinex-derivatives","ETHF0:USTF0",1727398342119,0.77927861,2639.5,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398342120,0.30302,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398347109,0.30304,2639.2,2639.1,3.94656003]
["bitfinex-derivatives","ETHF0:USTF0",1727398347314,0.30306,2639.0,2638.8,0.98656003]
["bitfinex-derivatives","ETHF0:USTF0",1727398347516,1.53679861,2639.5,2638.9,2.50483266]
["bitfinex-derivatives","ETHF0:USTF0",1727398347712,0.30305,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398347917,1.53679861,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398348123,1.53679861,2639.5,2639.0,3.94656003]
["bitfinex-derivatives","ETHF0:USTF0",1727398348319,1.53679861,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398348525,0.30305,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398349814,0.30305,2639.2,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398350015,0.30303,2639.3,2639.0,3.26306]
["bitfinex-derivatives","ETHF0:USTF0",1727398350714,0.75747,2639.7,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398350910,0.30303,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398352120,0.75747,2639.7,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398352121,0.30304,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398352309,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398352909,0.30304,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398353818,0.30304,2639.3,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398354721,0.30304,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398354927,0.30307,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398355817,0.088,2639.8,2638.9,15.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727398356031,0.088,2640.3,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398356222,3.2958,2640.9,2640.2,5.18086162]
["bitfinex-derivatives","ETHF0:USTF0",1727398356422,3.2078,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398356619,3.2078,2640.9,2640.8,3.26286]
["bitfinex-derivatives","ETHF0:USTF0",1727398356822,3.2078,2641.3,2640.8,23.06181127]
["bitfinex-derivatives","ETHF0:USTF0",1727398357019,3.2958,2642.2,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398357216,3.2078,2642.3,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398357424,0.22279034,2642.5,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398357425,3.64526034,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398357731,3.2078,2642.5,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398358117,3.2078,2641.8,2641.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398358428,3.2078,2641.8,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398358429,2.96,2641.7,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398358816,0.088,2642.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398358817,6.1678,2642.1,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398359122,2.96,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398359315,6.1678,2642.1,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398359625,2.96,2642.1,2641.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398360018,2.96,2642.1,2641.0,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727398360220,2.96,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398362323,2.96,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398362530,2.96,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398364429,3.26269,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398365127,0.3814,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398365337,0.6841,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398366520,0.3814,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398366722,0.68411,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398367532,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398367717,0.6841,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398367921,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398369617,0.3814,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398369925,0.30272,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398370328,0.3814,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398370824,0.6841,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398371921,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398372223,0.6841,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398372617,0.6841,2642.2,2642.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398373031,4.4689,2642.2,2642.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398374324,2.96,2642.5,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398374325,0.30267,2642.5,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398374531,6.1678,2642.8,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398374532,3.6101,2642.8,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398374718,0.30265,2642.7,2642.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398374929,0.75649,2643.1,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398375120,0.30261,2643.0,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398375434,0.8137,2643.1,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398375435,0.30262,2642.9,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398375821,0.30264,2642.8,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398376137,3.2078,2643.2,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398376322,0.30262,2642.9,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398376933,0.30261,2643.0,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398377128,0.4023,2643.1,2642.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398377129,0.3026,2643.1,2642.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398377319,0.30259,2643.1,2643.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727398378440,4.53969,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398378637,0.30264,2642.7,2642.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727398380429,1.05925,2642.7,2642.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727398380630,0.30271,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398380829,0.75675,2642.3,2641.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398381031,0.4043,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398381340,0.4043,2642.5,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398381541,3.2078,2642.7,2642.3,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727398382037,0.30266,2642.6,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398382234,0.30266,2642.5,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398382537,0.30267,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398385134,3.96441,2642.7,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398385341,0.30267,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398387140,0.7937,2642.9,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398387141,0.75655,2642.9,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398387351,0.30267,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398389632,4.36664,2642.7,2642.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727398389633,3.61,2642.7,2642.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727398389830,3.61,2642.7,2641.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398389831,0.30272,2642.0,2641.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727398391939,0.30274,2641.8,2641.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727398392134,0.75673,2642.3,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398392442,0.75673,2642.3,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398392443,0.30272,2642.1,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398392743,0.30272,2642.1,2642.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727398393942,0.4085,2642.3,2642.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727398394144,0.4075,2642.5,2642.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398394338,0.75665,2642.6,2642.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398394544,0.3027,2642.2,2642.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398394745,0.3027,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398395149,0.30269,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398395444,0.30269,2642.3,2642.1,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727398395637,0.30268,2642.4,2642.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727398395840,0.30269,2642.3,2642.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727398396044,0.30268,2642.4,2642.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727398396641,0.30269,2642.3,2642.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727398398152,0.3027,2642.2,2642.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727398398452,0.4004,2642.4,2642.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727398398453,1.05949,2642.1,2642.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727398398641,0.30275,2641.7,2641.6,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398398847,1.05964,2641.7,2641.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727398399047,1.05964,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398399852,0.30277,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398400253,0.30276,2641.7,2641.5,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727398400555,0.30276,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398401159,0.30275,2641.8,2641.5,3.26277]
["bitfinex-derivatives","ETHF0:USTF0",1727398401365,0.30273,2642.0,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398401563,0.30272,2642.0,2641.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727398401765,1.15821,2642.4,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398401967,0.30272,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398402368,0.3027,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398403165,0.3027,2642.2,2642.0,7.97573161]
["bitfinex-derivatives","ETHF0:USTF0",1727398403771,0.3027,2642.2,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727398404069,0.30269,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727398404269,0.30269,2642.3,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398404572,0.30269,2642.3,2642.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727398406358,0.30269,2642.3,2642.2,7.72793161]
["bitfinex-derivatives","ETHF0:USTF0",1727398406558,0.30269,2642.3,2642.2,9.23184409]
["bitfinex-derivatives","ETHF0:USTF0",1727398406766,0.30269,2642.3,2642.2,7.72616003]
["bitfinex-derivatives","ETHF0:USTF0",1727398406958,0.30269,2642.3,2642.2,8.24865611]
["bitfinex-derivatives","ETHF0:USTF0",1727398407474,0.30269,2642.3,2642.2,9.23008133]
["bitfinex-derivatives","ETHF0:USTF0",1727398407974,0.30268,2642.4,2642.2,9.23008133]
["bitfinex-derivatives","ETHF0:USTF0",1727398408268,0.30268,2642.4,2642.3,5.36022522]
["bitfinex-derivatives","ETHF0:USTF0",1727398409162,0.30267,2642.5,2642.3,5.36022522]
["bitfinex-derivatives","ETHF0:USTF0",1727398409669,0.30267,2642.4,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398409865,0.4015,2642.7,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398409866,0.30267,2642.5,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398410175,0.30267,2642.4,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398410366,0.30267,2642.5,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398410565,1.14266,2642.9,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398410763,0.30265,2642.6,2642.3,4.68149]
["bitfinex-derivatives","ETHF0:USTF0",1727398410963,0.30265,2642.6,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398411673,0.30267,2642.5,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398412470,0.30267,2642.5,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398412769,0.30265,2642.7,2642.4,7.04747]
["bitfinex-derivatives","ETHF0:USTF0",1727398412970,0.30265,2642.7,2642.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398413464,0.30265,2642.7,2642.6,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727398413775,0.30265,2642.7,2642.6,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727398413972,1.05926,2642.7,2642.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398414161,0.30267,2642.4,2642.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727398414573,0.30267,2642.4,2642.3,11.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727398415077,0.30267,2642.4,2642.3,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727398415372,0.30267,2642.4,2642.3,8.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727398415671,0.30267,2642.4,2642.3,11.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727398415878,0.4076,2642.9,2642.3,17.76628]
["bitfinex-derivatives","ETHF0:USTF0",1727398416066,0.30264,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398417368,0.30263,2642.8,2642.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727398417565,0.30263,2642.8,2642.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727398417965,0.30263,2642.8,2642.7,8.10882522]
["bitfinex-derivatives","ETHF0:USTF0",1727398418172,0.30263,2642.8,2642.7,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727398418370,0.30263,2642.8,2642.7,8.10882522]
["bitfinex-derivatives","ETHF0:USTF0",1727398418672,0.30262,2642.9,2642.7,14.41145522]
["bitfinex-derivatives","ETHF0:USTF0",1727398418871,0.30262,2642.9,2642.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727398419469,0.30262,2642.9,2642.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727398421272,0.30265,2642.6,2642.5,0.98142522]
["bitfinex-derivatives","ETHF0:USTF0",1727398421475,0.75661,2642.7,2642.4,0.98142522]
["bitfinex-derivatives","ETHF0:USTF0",1727398421775,0.30267,2642.4,2642.3,7.24142522]
["bitfinex-derivatives","ETHF0:USTF0",1727398421972,0.30267,2642.4,2642.3,8.7436832]
["bitfinex-derivatives","ETHF0:USTF0",1727398422165,0.30267,2642.4,2642.3,9.23687599]
["bitfinex-derivatives","ETHF0:USTF0",1727398422367,0.30267,2642.4,2642.3,7.24110819]
["bitfinex-derivatives","ETHF0:USTF0",1727398422777,0.30267,2642.4,2642.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398422973,0.30267,2642.4,2642.3,3.94110819]
["bitfinex-derivatives","ETHF0:USTF0",1727398423175,0.30267,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398424075,0.30269,2642.3,2642.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398424471,0.30269,2642.3,2642.2,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727398424882,1.05941,2642.3,2642.2,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727398425381,0.75675,2642.2,2641.6,11.27990819]
["bitfinex-derivatives","ETHF0:USTF0",1727398425579,0.75684,2641.9,2641.3,0.98110819]
["bitfinex-derivatives","ETHF0:USTF0",1727398425768,0.3028,2641.4,2641.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727398425972,0.3028,2641.4,2641.1,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727398426174,1.14687,2641.8,2641.1,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727398426372,1.16119,2641.7,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398426576,0.30281,2641.3,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398426777,0.3816,2641.6,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398426971,0.30279,2641.5,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398427175,0.3816,2641.6,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398427176,0.30279,2641.4,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398428179,0.30278,2641.5,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398428882,0.3028,2641.4,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398429082,0.3816,2641.6,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398429287,0.30278,2641.5,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398429678,0.68438,2641.6,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398429883,0.3816,2641.6,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398430079,0.68437,2641.6,2641.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398430586,3.2078,2642.1,2641.5,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1727398430885,3.2078,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398431182,0.30273,2642.0,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398431885,0.30273,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398432276,0.30273,2642.0,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398432477,0.30273,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398432783,0.7448,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398432977,0.30273,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398433483,0.30273,2641.9,2641.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398436188,1.50156,2642.2,2641.4,4.18890819]
["bitfinex-derivatives","ETHF0:USTF0",1727398436189,0.30277,2641.6,2641.4,4.18890819]
["bitfinex-derivatives","ETHF0:USTF0",1727398436377,0.71238,2641.5,2641.4,4.18890819]
["bitfinex-derivatives","ETHF0:USTF0",1727398436580,0.4096,2641.5,2641.3,0.98155098]
["bitfinex-derivatives","ETHF0:USTF0",1727398436885,0.3028,2641.3,2641.2,0.98155098]
["bitfinex-derivatives","ETHF0:USTF0",1727398437081,0.8138,2641.5,2641.2,0.98155098]
["bitfinex-derivatives","ETHF0:USTF0",1727398437287,0.3028,2641.3,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398437987,0.30281,2641.2,2641.1,1.39075098]
["bitfinex-derivatives","ETHF0:USTF0",1727398438185,0.30281,2641.2,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727398438690,0.30281,2641.2,2641.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727398439487,0.30281,2641.2,2641.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398441396,0.30281,2641.3,2641.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1727398441589,0.30281,2641.3,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398441891,0.75679,2642.1,2641.2,15.67946426]
["bitfinex-derivatives","ETHF0:USTF0",1727398442193,0.30274,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398442580,0.807,2642.0,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398442783,0.807,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398442784,0.70043,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398442989,0.70043,2642.0,2641.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398443488,0.70043,2642.0,2641.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398444588,0.70043,2642.0,2641.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398445686,1.45724,2642.0,2641.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398445994,5.24204,2642.0,2641.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398446685,0.30275,2641.7,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727398447187,0.30275,2641.7,2641.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1727398449900,0.30275,2641.7,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398450194,0.30278,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398450397,0.3028,2641.3,2641.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727398450691,0.30281,2641.2,2641.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727398450997,0.67549,2641.4,2641.1,6.86342]
["bitfinex-derivatives","ETHF0:USTF0",1727398451194,0.67549,2641.4,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398452699,0.30278,2641.6,2641.3,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727398452897,0.30278,2641.6,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398453093,0.30276,2641.7,2641.4,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1727398453599,0.30276,2641.7,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398453995,0.30277,2641.6,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398454299,0.75684,2641.9,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398454498,0.30277,2641.7,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398454803,0.30277,2641.6,2641.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727398456802,0.30277,2641.6,2641.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398457193,0.30275,2641.8,2641.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727398457398,0.3727,2642.0,2641.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398457598,0.30275,2641.7,2641.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727398457801,0.30277,2641.6,2641.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398458507,0.4031,2641.6,2641.2,4.32603023]
["bitfinex-derivatives","ETHF0:USTF0",1727398458691,0.4031,2641.6,2641.1,0.98123023]
["bitfinex-derivatives","ETHF0:USTF0",1727398458692,1.16004,2641.6,2641.1,0.98123023]
["bitfinex-derivatives","ETHF0:USTF0",1727398458897,0.30282,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398459794,4.94327,2641.1,2640.6,5.66087558]
["bitfinex-derivatives","ETHF0:USTF0",1727398460002,4.94327,2641.1,2640.3,9.05346047]
["bitfinex-derivatives","ETHF0:USTF0",1727398460003,2.96,2640.8,2640.4,0.98123023]
["bitfinex-derivatives","ETHF0:USTF0",1727398460197,0.30293,2640.2,2640.1,1.36603023]
["bitfinex-derivatives","ETHF0:USTF0",1727398460392,0.30293,2640.2,2640.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727398460601,0.30292,2640.3,2640.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727398460797,0.3998,2640.5,2640.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727398460798,0.3029,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398461000,0.7027,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398461201,0.3998,2640.5,2640.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727398461408,0.3998,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398461806,0.3998,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398462904,0.3998,2640.5,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398463104,0.4075,2640.7,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398463307,0.30286,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398463501,0.30286,2640.8,2640.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727398463696,0.3747,2640.9,2640.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727398464303,0.3747,2640.9,2640.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727398464498,0.3747,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398465405,0.67755,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398466210,0.30286,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398466401,0.3747,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398466402,0.67755,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398466799,0.3747,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398467108,0.67755,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398468008,0.67755,2640.9,2640.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727398468711,0.30286,2640.8,2640.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727398470006,0.30287,2640.7,2640.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727398470209,0.30287,2640.7,2640.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727398470809,0.3029,2640.4,2640.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727398471012,0.3029,2640.4,2640.1,7.97964535]
["bitfinex-derivatives","ETHF0:USTF0",1727398471013,0.30293,2640.2,2640.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398471308,0.30291,2640.4,2640.1,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727398471505,0.30291,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398472324,0.30291,2640.4,2640.1,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727398472510,3.5825,2640.9,2640.1,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727398472708,0.30293,2640.2,2640.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398473204,0.30293,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398474214,0.30293,2640.2,2640.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727398474215,0.30294,2640.1,2640.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727398475409,0.30296,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398475610,0.30299,2639.7,2639.5,4.99863023]
["bitfinex-derivatives","ETHF0:USTF0",1727398475807,0.30299,2639.7,2639.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727398476010,0.30299,2639.7,2639.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727398476311,0.30299,2639.7,2639.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398477107,0.30298,2639.7,2639.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398479511,0.4003,2640.0,2639.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398479706,0.30296,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398480111,0.30296,2640.0,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727398480415,0.30296,2640.0,2639.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727398481414,0.30295,2640.1,2639.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727398481614,0.30295,2640.1,2640.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727398483218,0.30295,2640.0,2639.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727398483523,0.30295,2640.0,2639.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398484316,0.30295,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398488622,0.30296,2639.9,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398488814,0.30296,2639.9,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398489121,0.30295,2640.0,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398489517,0.30294,2640.1,2639.8,6.81077]
["bitfinex-derivatives","ETHF0:USTF0",1727398490416,0.30295,2640.0,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398491213,0.30296,2639.9,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398491523,0.30295,2640.0,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398493023,0.30294,2640.1,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398493217,0.30295,2640.0,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398494715,0.7514,2640.3,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398494915,0.30295,2640.0,2639.8,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727398496326,0.30295,2640.0,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727398497327,0.30296,2639.9,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398502926,0.68886,2639.9,2639.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398503320,0.68886,2639.9,2639.7,0.98123023]
["bitfinex-derivatives","ETHF0:USTF0",1727398503321,0.30297,2639.8,2639.7,0.98123023]
["bitfinex-derivatives","ETHF0:USTF0",1727398503521,0.30298,2639.7,2639.6,1.36033023]
["bitfinex-derivatives","ETHF0:USTF0",1727398503815,0.30298,2639.7,2639.6,4.66033023]
["bitfinex-derivatives","ETHF0:USTF0",1727398504222,0.30298,2639.7,2639.6,6.65100119]
["bitfinex-derivatives","ETHF0:USTF0",1727398504731,0.30298,2639.7,2639.6,9.85880119]
["bitfinex-derivatives","ETHF0:USTF0",1727398505421,0.30298,2639.7,2639.6,9.47970119]
["bitfinex-derivatives","ETHF0:USTF0",1727398507215,0.30298,2639.7,2639.6,6.27214066]
["bitfinex-derivatives","ETHF0:USTF0",1727398508630,0.30298,2639.7,2639.6,9.47984085]
["bitfinex-derivatives","ETHF0:USTF0",1727398509329,0.2222058,2640.7,2639.6,20.7559955]
["bitfinex-derivatives","ETHF0:USTF0",1727398509525,0.3998,2640.6,2640.2,3.9431783]
["bitfinex-derivatives","ETHF0:USTF0",1727398509724,0.30289,2640.5,2640.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727398509928,0.3998,2640.6,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398510122,0.30288,2640.7,2640.5,5.78213476]
["bitfinex-derivatives","ETHF0:USTF0",1727398510325,0.3998,2640.9,2640.6,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398510326,1.15693,2640.9,2640.6,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398510528,1.06005,2640.7,2640.6,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398510828,7.90414,2640.9,2640.2,2.34116047]
["bitfinex-derivatives","ETHF0:USTF0",1727398510829,0.75721,2640.6,2640.2,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398511025,0.30292,2640.3,2640.2,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398511328,0.30292,2640.3,2640.2,4.28236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398511528,4.09012,2640.3,2640.1,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398511727,4.09013,2640.2,2639.9,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398511933,0.30295,2640.0,2639.9,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398512129,0.30296,2639.9,2639.8,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398512332,0.30297,2639.8,2639.7,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398512535,3.96514,2640.2,2639.7,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398512536,0.75726,2640.5,2639.7,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398512831,0.30296,2639.9,2639.8,4.19016404]
["bitfinex-derivatives","ETHF0:USTF0",1727398513026,0.30296,2639.9,2639.8,7.49016404]
["bitfinex-derivatives","ETHF0:USTF0",1727398513330,0.30296,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398513533,0.7934,2640.0,2639.7,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398513727,0.30297,2639.9,2639.7,4.28236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398513927,0.30297,2639.9,2639.8,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398514837,1.09635,2640.0,2639.8,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398515033,0.7934,2640.0,2639.8,0.98236404]
["bitfinex-derivatives","ETHF0:USTF0",1727398515235,0.7934,2640.0,2639.9,4.19016404]
["bitfinex-derivatives","ETHF0:USTF0",1727398515429,0.4105,2640.0,2639.9,4.19016404]
["bitfinex-derivatives","ETHF0:USTF0",1727398515730,0.30289,2640.6,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727398515929,1.08987,2640.7,2640.3,3.94405214]
["bitfinex-derivatives","ETHF0:USTF0",1727398516126,1.08987,2640.7,2640.5,4.19185214]
["bitfinex-derivatives","ETHF0:USTF0",1727398516127,1.08988,2640.7,2640.5,4.19185214]
["bitfinex-derivatives","ETHF0:USTF0",1727398516330,0.69127,2640.7,2640.5,4.28405214]
["bitfinex-derivatives","ETHF0:USTF0",1727398516829,0.30288,2640.6,2640.5,4.28405214]
["bitfinex-derivatives","ETHF0:USTF0",1727398519536,0.30288,2640.6,2640.5,6.27360916]
["bitfinex-derivatives","ETHF0:USTF0",1727398519734,0.30288,2640.6,2640.5,4.79753094]
["bitfinex-derivatives","ETHF0:USTF0",1727398520125,0.30287,2640.7,2640.5,6.27360916]
["bitfinex-derivatives","ETHF0:USTF0",1727398520327,0.30287,2640.7,2640.6,0.98377483]
["bitfinex-derivatives","ETHF0:USTF0",1727398520634,0.30284,2641.0,2640.6,2.9732182]
["bitfinex-derivatives","ETHF0:USTF0",1727398520837,0.30284,2641.0,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398521339,0.7804,2641.1,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398521340,0.30285,2640.9,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398522032,0.30284,2641.0,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398522238,0.7804,2641.1,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398522537,5.35641158,2641.5,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398522740,0.30282,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398523036,0.30283,2641.0,2640.9,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398523526,0.30285,2640.9,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398523724,0.75702,2641.3,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398523725,0.30284,2641.0,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398524133,0.30285,2640.9,2640.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398524329,0.30284,2641.0,2640.7,8.30332776]
["bitfinex-derivatives","ETHF0:USTF0",1727398524738,0.30285,2640.9,2640.7,8.30332776]
["bitfinex-derivatives","ETHF0:USTF0",1727398524935,0.30285,2640.9,2640.7,5.34332776]
["bitfinex-derivatives","ETHF0:USTF0",1727398525328,0.30286,2640.8,2640.7,5.34332776]
["bitfinex-derivatives","ETHF0:USTF0",1727398525528,0.30286,2640.8,2640.7,4.95912776]
["bitfinex-derivatives","ETHF0:USTF0",1727398525841,0.30286,2640.8,2640.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727398531542,0.30286,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398532434,0.30286,2640.8,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398532841,0.30286,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398533445,0.30285,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398533653,0.30285,2640.9,2640.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727398533844,0.67624,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398534038,0.3734,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398534249,0.67624,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398534440,0.3734,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398534637,0.3973,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398534841,0.3973,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398535048,0.30282,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398535541,0.30281,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398536049,0.30282,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398536254,0.30283,2641.0,2640.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727398536448,0.30283,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398536749,0.67835,2640.9,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398539435,0.30285,2640.9,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398539637,0.3916,2641.2,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398539837,0.30284,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398540056,0.30284,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398540350,0.30284,2641.0,2640.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398541639,0.30284,2641.0,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398542148,0.30284,2641.0,2640.8,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727398542357,0.30285,2640.9,2640.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727398542745,0.30287,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398544249,0.7504,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398544651,0.30287,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398544953,0.30287,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398545152,0.30287,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398546449,0.30287,2640.7,2640.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727398546450,0.26503,2640.5,2640.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727398546749,0.66256,2640.6,2640.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727398546954,0.8003,2640.4,2640.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727398547375,0.26506,2640.2,2640.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727398547558,0.26506,2640.2,2640.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727398547850,0.26507,2640.1,2640.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727398548152,0.65757,2640.1,2640.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727398548565,0.26508,2640.0,2639.7,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398548860,0.26509,2639.9,2639.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727398549065,0.26509,2639.9,2639.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727398549562,0.26509,2640.0,2639.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727398549859,0.65758,2640.1,2639.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727398550053,0.3925,2640.1,2639.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398550252,1.06534,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398550453,0.67014,2640.4,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727398550755,0.67014,2640.4,2640.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727398550957,0.67014,2640.4,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398551357,0.4051,2640.4,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398551554,0.67015,2640.4,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398551858,0.4051,2640.4,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398552052,0.26505,2640.3,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398552366,0.4051,2640.4,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398553159,0.26505,2640.3,2640.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398561466,0.26506,2640.2,2640.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727398561669,9.7872,2640.2,2639.7,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398561882,3.2078,2640.4,2639.5,1.78172776]
["bitfinex-derivatives","ETHF0:USTF0",1727398561883,0.26512,2639.6,2639.5,1.78172776]
["bitfinex-derivatives","ETHF0:USTF0",1727398562395,0.26512,2639.6,2639.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727398563466,0.26514,2639.4,2639.3,4.19122776]
["bitfinex-derivatives","ETHF0:USTF0",1727398563673,0.26514,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398564861,0.411,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398565369,0.26513,2639.5,2639.3,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727398566275,0.3839,2639.8,2639.3,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727398566468,0.088,2640.4,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398566663,0.379,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398566867,0.379,2640.3,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398567277,0.26506,2640.2,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398567478,0.26507,2640.1,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398568168,0.26507,2640.1,2639.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727398569069,0.26507,2640.1,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398570885,0.64405,2640.3,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398571173,0.26507,2640.2,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398571371,0.379,2640.3,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398571875,0.26507,2640.1,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398572077,0.379,2640.3,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398572078,0.26506,2640.2,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398572377,0.379,2640.3,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398572378,0.26507,2640.1,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398573481,0.26506,2640.2,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398573678,0.26506,2640.2,2639.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727398574081,0.26506,2640.2,2639.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727398574277,0.26506,2640.2,2639.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727398575175,0.088,2641.0,2640.1,3.22507]
["bitfinex-derivatives","ETHF0:USTF0",1727398575374,1.03439,2640.9,2640.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727398575580,0.66251,2640.8,2640.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727398575781,0.26505,2640.4,2640.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398577407,0.26505,2640.3,2640.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727398577888,3.62258,2640.5,2639.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727398578183,0.26507,2640.1,2639.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727398578385,0.26508,2640.0,2639.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727398578570,0.26508,2640.0,2639.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727398578770,0.26509,2639.9,2639.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727398579275,0.26509,2639.9,2639.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1727398579779,3.788,2639.9,2639.3,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398579983,0.26511,2639.7,2639.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727398580179,0.26511,2639.7,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398580879,0.66731,2639.8,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398581185,0.26508,2640.0,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398581585,0.7583,2640.1,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398582077,0.26508,2640.0,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398582279,0.26509,2639.9,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398583083,0.2651,2639.8,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398583285,0.26511,2639.8,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398583590,0.2651,2639.9,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398583982,0.2651,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398584285,0.2651,2639.9,2639.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398584684,0.7583,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398584901,0.7583,2640.1,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398585286,0.26508,2640.0,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398585484,0.26509,2639.9,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398586775,0.26509,2640.0,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398586983,0.26509,2640.0,2639.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727398593794,0.26509,2639.9,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398595499,0.26509,2640.0,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398596989,0.26509,2640.0,2639.8,1.35602776]
["bitfinex-derivatives","ETHF0:USTF0",1727398597190,0.26509,2639.9,2639.8,1.35602776]
["bitfinex-derivatives","ETHF0:USTF0",1727398598999,0.26509,2639.9,2639.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727398599396,0.2651,2639.9,2639.6,1.75352776]
["bitfinex-derivatives","ETHF0:USTF0",1727398601092,0.26508,2640.0,2639.6,1.75352776]
["bitfinex-derivatives","ETHF0:USTF0",1727398601286,0.26508,2640.0,2639.7,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398606305,0.26508,2640.0,2639.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398606600,0.26507,2640.1,2639.8,2.34342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398606906,0.26507,2640.1,2639.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727398607106,0.26507,2640.1,2640.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727398609791,0.26508,2640.0,2639.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727398611010,3.2078,2640.4,2639.8,2.34342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398611301,0.26507,2640.1,2640.0,2.34342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398611508,0.26507,2640.1,2640.0,3.81675188]
["bitfinex-derivatives","ETHF0:USTF0",1727398612108,0.26506,2640.2,2640.0,3.81675188]
["bitfinex-derivatives","ETHF0:USTF0",1727398612303,0.26506,2640.2,2640.0,2.34342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398612611,0.26506,2640.2,2640.1,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398614105,0.26506,2640.2,2640.0,2.34342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398614602,0.26505,2640.3,2640.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727398614795,0.26505,2640.3,2640.1,1.38472776]
["bitfinex-derivatives","ETHF0:USTF0",1727398615305,0.26506,2640.2,2640.1,1.38472776]
["bitfinex-derivatives","ETHF0:USTF0",1727398616100,0.26506,2640.2,2640.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727398616298,0.26506,2640.2,2640.1,1.38472776]
["bitfinex-derivatives","ETHF0:USTF0",1727398616500,0.26506,2640.2,2639.9,1.85707822]
["bitfinex-derivatives","ETHF0:USTF0",1727398616501,0.26507,2640.1,2640.0,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398616801,0.66997,2640.1,2640.0,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398616999,0.66997,2640.1,2640.0,2.45712809]
["bitfinex-derivatives","ETHF0:USTF0",1727398617906,0.66997,2640.1,2640.0,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398618106,0.66997,2640.1,2640.0,2.45700526]
["bitfinex-derivatives","ETHF0:USTF0",1727398618319,0.66997,2640.1,2640.0,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398618813,14.7607,2640.1,2639.8,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398619001,1.36,2639.9,2639.4,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398619201,0.26514,2639.4,2639.3,0.98342776]
["bitfinex-derivatives","ETHF0:USTF0",1727398619411,0.26514,2639.4,2639.3,0.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398619612,0.26514,2639.4,2639.3,2.45788715]
["bitfinex-derivatives","ETHF0:USTF0",1727398619811,0.26514,2639.4,2639.3,0.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398621409,1.41204,2639.5,2639.3,0.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398621609,1.1469,2639.5,2639.3,2.34367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398621825,1.1469,2639.5,2639.4,0.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398622321,0.3792,2639.5,2639.4,0.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1727398622507,0.3792,2639.5,2639.4,2.45754469]
["bitfinex-derivatives","ETHF0:USTF0",1727398622808,0.3792,2639.5,2639.4,2.45731844]
["bitfinex-derivatives","ETHF0:USTF0",1727398623011,0.3792,2639.5,2639.4,1.47386872]
["bitfinex-derivatives","ETHF0:USTF0",1727398623405,0.3792,2639.5,2639.4,2.45745682]
["bitfinex-derivatives","ETHF0:USTF0",1727398623609,0.3792,2639.5,2639.4,2.94994694]
["bitfinex-derivatives","ETHF0:USTF0",1727398623807,0.3792,2639.5,2639.4,2.45778615]
["bitfinex-derivatives","ETHF0:USTF0",1727398624016,0.3792,2639.5,2639.4,0.98391743]
["bitfinex-derivatives","ETHF0:USTF0",1727398624017,0.64433,2639.5,2639.4,0.98391743]
["bitfinex-derivatives","ETHF0:USTF0",1727398624513,0.3792,2639.5,2639.4,0.98391743]
["bitfinex-derivatives","ETHF0:USTF0",1727398624902,0.26511,2639.7,2639.4,5.66651319]
["bitfinex-derivatives","ETHF0:USTF0",1727398625208,0.26511,2639.7,2639.5,1.38121743]
["bitfinex-derivatives","ETHF0:USTF0",1727398625510,0.26511,2639.7,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398625907,0.7902,2639.8,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398626115,0.26511,2639.7,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398626720,0.26512,2639.6,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398629321,0.7902,2639.8,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398629517,0.3706,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398629719,0.26512,2639.6,2639.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727398630119,0.26512,2639.6,2639.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727398630609,0.6357,2639.9,2639.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727398630815,0.2651,2639.8,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398631015,0.63569,2639.9,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398631624,0.26508,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398631923,0.756,2640.2,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398632111,0.756,2640.2,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398632313,0.26509,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398632514,0.26509,2640.0,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398633322,0.26509,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398634021,0.26509,2639.9,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398634621,0.26509,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398634923,0.26509,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398635116,0.26509,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398635311,0.26509,2639.9,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398636015,0.26509,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398636220,0.26509,2640.0,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398636625,0.26509,2640.0,2639.6,3.94391743]
["bitfinex-derivatives","ETHF0:USTF0",1727398636817,0.26509,2640.0,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398637925,0.26509,2639.9,2639.6,7.15171743]
["bitfinex-derivatives","ETHF0:USTF0",1727398638422,3.2078,2640.0,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398638628,0.3896,2639.8,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398639017,0.26512,2639.7,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398640027,0.26512,2639.6,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398640226,0.3896,2639.8,2639.5,6.93415074]
["bitfinex-derivatives","ETHF0:USTF0",1727398640522,0.26512,2639.7,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398640724,0.26512,2639.6,2639.5,5.45931743]
["bitfinex-derivatives","ETHF0:USTF0",1727398641022,0.26512,2639.6,2639.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727398641218,0.26513,2639.5,2639.4,0.98391743]
["bitfinex-derivatives","ETHF0:USTF0",1727398641416,1.07189,2639.7,2639.2,1.47607822]
["bitfinex-derivatives","ETHF0:USTF0",1727398641617,0.63814,2639.4,2639.3,2.45911501]
["bitfinex-derivatives","ETHF0:USTF0",1727398641825,0.63814,2639.4,2639.3,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398642023,0.63814,2639.4,2639.2,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398642024,0.26515,2639.3,2639.2,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398642525,0.373,2639.4,2639.2,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398642721,0.26515,2639.3,2639.2,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398644214,0.373,2639.4,2639.2,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398644424,0.4091,2639.7,2639.2,2.34404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398644618,0.26514,2639.5,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398645918,0.387,2639.7,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398646119,0.387,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398646321,0.26509,2639.9,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398646525,0.65589,2640.0,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398647125,0.26509,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398647831,0.3908,2640.0,2639.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727398647832,0.2651,2639.8,2639.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727398648031,0.26513,2639.5,2639.4,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398648325,0.26512,2639.6,2639.3,1.77814368]
["bitfinex-derivatives","ETHF0:USTF0",1727398648525,0.26511,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398649131,0.26511,2639.8,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398649925,0.3908,2640.0,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398650232,0.2651,2639.8,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398650930,0.26509,2639.9,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398651235,0.3908,2640.0,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398651431,0.2651,2639.9,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398652532,0.3908,2640.0,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398652533,0.2651,2639.8,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398655333,0.26509,2639.9,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398656029,0.2651,2639.8,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398656335,0.26509,2639.9,2639.5,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398656538,0.26509,2639.9,2639.6,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398656832,0.26509,2639.9,2639.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727398657033,0.3908,2640.0,2639.7,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727398657338,0.3908,2640.0,2639.7,5.13464368]
["bitfinex-derivatives","ETHF0:USTF0",1727398657339,0.26508,2640.0,2639.7,5.13464368]
["bitfinex-derivatives","ETHF0:USTF0",1727398658429,0.3795,2640.3,2639.7,5.13464368]
["bitfinex-derivatives","ETHF0:USTF0",1727398658738,0.26509,2640.0,2639.7,5.13464368]
["bitfinex-derivatives","ETHF0:USTF0",1727398660232,0.26508,2640.1,2639.7,5.13464368]
["bitfinex-derivatives","ETHF0:USTF0",1727398660432,0.3795,2640.3,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398660433,0.26506,2640.2,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398660832,0.26506,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398661031,0.26507,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398661542,0.26507,2640.1,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398661736,0.3795,2640.3,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398661925,0.26508,2640.1,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398662436,0.26508,2640.0,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398662634,0.26508,2640.0,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398663337,0.26508,2640.1,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398663538,0.3795,2640.3,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398663839,0.26508,2640.1,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398664031,0.26508,2640.0,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398664237,0.3795,2640.3,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398664428,0.26508,2640.1,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398666137,0.3795,2640.3,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398666138,0.26507,2640.2,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398666333,0.3795,2640.3,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398666542,0.26507,2640.2,2640.1,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398666836,0.26507,2640.2,2640.1,1.77804368]
["bitfinex-derivatives","ETHF0:USTF0",1727398667336,0.26507,2640.2,2640.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727398667731,0.26507,2640.2,2640.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727398668038,0.26507,2640.2,2640.1,2.15634368]
["bitfinex-derivatives","ETHF0:USTF0",1727398668233,0.26507,2640.2,2640.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727398669529,0.26509,2639.9,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398670135,0.26509,2639.9,2639.7,2.17284368]
["bitfinex-derivatives","ETHF0:USTF0",1727398670443,0.26509,2639.9,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398671536,0.26508,2640.0,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398672642,0.26507,2640.1,2639.8,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398672831,0.3795,2640.3,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398673036,0.26506,2640.2,2639.9,3.94404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398674741,0.26506,2640.2,2640.0,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398675039,0.26506,2640.2,2640.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727398675237,0.26506,2640.2,2640.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727398677644,0.26508,2640.0,2639.9,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398677845,0.26508,2640.0,2639.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727398678049,0.26508,2640.0,2639.9,1.39314368]
["bitfinex-derivatives","ETHF0:USTF0",1727398678338,0.26508,2640.0,2639.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727398678742,0.26508,2640.0,2639.9,1.39314368]
["bitfinex-derivatives","ETHF0:USTF0",1727398678952,0.26508,2640.0,2639.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727398680944,3.788,2640.0,2639.4,4.19184368]
["bitfinex-derivatives","ETHF0:USTF0",1727398681153,0.26514,2639.4,2639.1,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398681446,6.1678,2639.7,2639.1,0.98404368]
["bitfinex-derivatives","ETHF0:USTF0",1727398681447,6.1678,2639.7,2639.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727398681845,0.26515,2639.4,2639.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727398682041,0.3983,2639.3,2639.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727398683749,0.66345,2639.3,2639.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727398683945,0.3983,2639.3,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398684151,0.3983,2639.3,2638.7,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1727398684450,0.26518,2639.1,2638.7,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727398684845,0.4074,2639.0,2638.7,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727398685038,0.4074,2639.0,2638.7,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1727398686951,0.66345,2639.3,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398687147,0.3938,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398687447,0.65896,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398688453,0.3938,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398689248,0.3983,2639.3,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398689653,0.3983,2639.3,2639.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727398689845,4.4537,2639.6,2639.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727398690150,4.71882,2639.6,2639.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727398690542,4.078,2639.6,2639.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727398690749,4.078,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398691952,0.4047,2639.9,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398692156,0.4047,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398692356,0.4047,2639.9,2639.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727398692556,0.4047,2640.2,2639.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727398693551,0.66977,2640.2,2639.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727398694952,0.4047,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398695258,0.66976,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398695450,0.4047,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398695654,0.66046,2640.3,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398696746,0.26506,2640.2,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398697051,0.66046,2640.3,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398697254,0.26506,2640.2,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398697462,0.26506,2640.3,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398698857,3.2078,2640.4,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398698858,0.26506,2640.2,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398699154,3.2078,2640.4,2639.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398699361,3.2078,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398699661,0.26501,2640.7,2640.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727398702257,3.4728,2640.8,2640.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727398702753,0.26501,2640.7,2640.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727398703550,3.4728,2640.8,2640.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727398704565,3.2078,2640.8,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398705559,0.26499,2640.9,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398707559,6.14386603,2641.1,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398708057,0.265,2640.8,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398710357,3.2078,2641.2,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398710555,0.26497,2641.1,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398710749,0.26497,2641.1,2640.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727398711061,0.26497,2641.1,2640.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727398712667,3.47277,2641.2,2640.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727398712863,9.41690219,2684.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398712864,3.2958,2641.9,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398713056,0.64411,2641.7,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398713257,0.26492,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398713853,0.64412,2641.7,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398714060,0.26492,2641.6,2641.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727398714567,0.3792,2641.7,2641.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727398714763,0.26492,2641.6,2641.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727398716262,0.3792,2641.7,2641.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727398716768,0.26493,2641.6,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398717758,0.26493,2641.5,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398719060,0.3792,2641.7,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398719061,0.26493,2641.6,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398719566,0.26493,2641.6,2641.2,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727398720164,0.26493,2641.6,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398720761,0.26493,2641.5,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398720969,0.26492,2641.6,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398724867,0.26493,2641.6,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398726571,0.3792,2641.7,2641.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727398726871,0.3792,2641.7,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398727079,0.3792,2641.7,2641.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727398727265,0.3792,2641.7,2641.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727398727568,0.3792,2641.7,2641.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727398727569,0.64411,2641.7,2641.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727398727771,0.3883,2641.9,2641.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727398727961,0.4013,2641.8,2641.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727398728164,0.4013,2641.8,2641.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727398728473,1.1851,2642.4,2641.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727398728663,0.26487,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398728867,1.1851,2642.4,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398728868,0.26486,2642.3,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398729571,0.26486,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398730568,1.1851,2642.4,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398731069,0.26486,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398732670,1.1851,2642.4,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398732974,0.26486,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398733372,1.1851,2642.4,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398733666,0.26488,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398735769,1.1851,2642.4,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398735979,0.26487,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398736564,0.26487,2642.1,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727398737378,0.26487,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398738077,0.26485,2642.3,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398738374,0.66614,2642.4,2642.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727398738577,0.4013,2642.4,2642.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727398738777,0.26483,2642.5,2642.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727398739172,0.26483,2642.5,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398740381,0.26484,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398741370,0.26484,2642.4,2642.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1727398741972,0.26484,2642.4,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727398742375,0.26485,2642.3,2642.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727398742572,0.26485,2642.3,2642.2,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727398742773,0.26485,2642.3,2642.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727398745378,0.26485,2642.3,2642.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727398745784,0.26485,2642.3,2642.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727398748786,0.3733,2642.7,2642.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727398748986,0.26484,2642.4,2642.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727398750293,0.26485,2642.3,2642.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727398750582,3.47265,2642.3,2642.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727398750789,3.47265,2642.3,2642.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727398750790,0.26485,2642.3,2642.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727398752686,0.26487,2642.1,2642.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727398752885,0.26486,2642.2,2642.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727398754185,0.66046,2642.3,2642.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727398754494,0.66046,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398754688,0.3956,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398754889,0.26485,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398755191,0.4038,2642.6,2642.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727398755394,1.45731382,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398755795,5.24131382,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398756091,1.45731382,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398756796,5.24131382,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398757093,0.26484,2642.4,2642.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727398764694,3.2078,2642.5,2642.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727398764695,3.47264,2642.5,2642.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727398764896,0.26484,2642.4,2642.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727398767293,3.2078,2642.5,2642.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727398767495,3.2078,2642.5,2642.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398767698,0.26481,2642.7,2642.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727398767902,0.26481,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398768205,3.4726,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398768503,3.2078,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398768799,3.2078,2642.8,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398769301,3.4726,2642.8,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398769603,3.2078,2642.8,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398771903,0.2648,2642.9,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398772106,0.2648,2642.9,2642.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727398773505,0.26479,2642.9,2642.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727398776404,0.26479,2643.0,2642.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727398777306,0.26479,2642.9,2642.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727398777894,0.26479,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398779401,0.13228068,2643.2,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398779602,0.3835,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398780018,0.64827,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398782108,0.26478,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398783313,0.2648,2642.8,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398783603,0.2648,2642.8,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398787309,0.26479,2642.9,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398787619,0.26478,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398787809,0.26478,2643.0,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398789919,0.3835,2643.1,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398789920,0.64828,2643.1,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398790220,0.3835,2643.1,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398790715,0.64827,2643.1,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398792623,0.26478,2643.0,2642.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727398793011,0.26478,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398793218,1.05449248,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398793617,0.26478,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398793914,3.784,2643.0,2642.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727398794121,1.17801248,2642.9,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398794320,0.6531,2642.9,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398798218,0.3883,2642.9,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398800627,0.64827,2643.1,2642.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727398800817,0.64827,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398801021,0.3835,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398801220,0.26474,2643.4,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398801411,0.26474,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398801412,3.2078,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398801613,3.2078,2643.4,2643.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727398801820,4.5678,2643.4,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398802022,1.53752756,2643.3,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398802220,0.26478,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398802421,0.26479,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398802924,0.26478,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398803227,0.7903186,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398803430,0.7903186,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398803431,0.26477,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398803920,4.04797,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398804637,0.26477,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398806529,4.04797,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398806924,0.26478,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398807131,0.2648,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398807832,1.03569,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398808028,1.03569,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398808521,0.2648,2642.8,2642.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727398808727,0.7709,2642.9,2642.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727398808728,1.82631625,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398808933,0.79062625,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398809127,1.03569,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398810221,0.26481,2642.7,2642.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727398810421,0.26481,2642.8,2642.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727398810731,0.26481,2642.8,2642.3,4.28323366]
["bitfinex-derivatives","ETHF0:USTF0",1727398810732,6.9918,2642.8,2642.3,4.28323366]
["bitfinex-derivatives","ETHF0:USTF0",1727398811033,0.26489,2642.0,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727398811229,0.26486,2642.2,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398811437,0.395,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398812437,0.65987,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398812620,0.65987,2642.1,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398812621,5.5398,2642.1,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398812825,0.26491,2641.8,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398813022,0.3815,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398813931,0.79062625,2642.0,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398814135,0.65987,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398814828,0.26488,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398815033,0.26481,2642.7,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398815229,0.4078,2642.6,2642.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727398815430,0.4078,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398815735,4.1918,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398816325,0.4078,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398816533,3.2078,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398816731,0.26481,2642.7,2642.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727398817130,0.26481,2642.7,2642.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727398817334,0.26483,2642.6,2642.1,4.28323366]
["bitfinex-derivatives","ETHF0:USTF0",1727398817525,4.9464,2642.9,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398817729,0.26483,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398818031,0.3786,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727398818227,0.3786,2642.4,2642.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727398818429,0.26487,2642.1,2641.8,0.98323366]
["bitfinex-derivatives","ETHF0:USTF0",1727398818638,0.26486,2642.2,2641.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727398818834,3.2078,2642.3,2641.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727398819142,0.26488,2642.0,2641.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727398819325,3.2078,2642.3,2641.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727398819531,0.26488,2642.1,2641.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727398820340,4.3791,2642.4,2641.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727398821535,0.26487,2642.1,2641.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727398824535,0.26488,2642.0,2641.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727398825539,9.7848,2642.0,2641.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727398825839,3.2078,2641.5,2640.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727398826136,0.26498,2641.0,2640.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727398826635,2.95,2641.3,2640.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727398826837,3.2078,2641.2,2640.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727398827038,3.21497,2641.1,2640.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398827243,2.95,2641.1,2640.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398827439,0.395,2641.0,2640.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398827740,0.265,2640.9,2640.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398827931,0.395,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398830432,0.65998,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398831343,0.26499,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398831637,0.395,2641.0,2640.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727398831846,0.26505,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398832035,0.26507,2640.1,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398832235,2.95,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398832236,0.8028,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398833438,1.06785,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398833641,0.8028,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398833943,1.06785,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398834341,0.8028,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398834748,3.2078,2640.4,2640.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727398835442,0.26503,2640.6,2640.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398835744,0.66201,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398835951,0.26502,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398837249,0.397,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398837444,0.26503,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398837645,0.397,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398837845,0.26502,2640.6,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398838050,0.397,2640.7,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398838352,0.26502,2640.6,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398838542,0.26503,2640.5,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398838742,0.397,2640.7,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398838743,0.26505,2640.4,2640.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398839054,0.26505,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398839241,6.1578,2640.6,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398839242,0.26506,2640.2,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398839446,0.26506,2640.2,2640.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398839752,0.26506,2640.2,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398840251,0.26506,2640.2,2640.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727398840951,0.26507,2640.1,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398841350,0.4045,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398841351,0.26507,2640.2,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398841653,0.4045,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398841654,0.26507,2640.1,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398842147,0.26506,2640.2,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398842352,0.66956,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398842546,0.26506,2640.3,2640.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727398842747,2.95,2640.8,2640.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727398842952,0.26505,2640.4,2640.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727398843148,0.4045,2640.7,2640.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727398843347,0.26503,2640.6,2640.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727398843548,3.47283,2640.6,2640.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727398844351,3.2078,2640.9,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398844561,0.265,2640.8,2640.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727398844759,0.26501,2640.7,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398845261,3.21501,2640.8,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398845451,0.26501,2640.7,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398846253,3.215,2640.8,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398846448,0.265,2640.9,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398846654,0.26501,2640.8,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398847258,0.4087,2641.1,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398847465,0.4087,2641.1,2640.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398847466,0.67368,2641.1,2640.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398847672,0.4087,2641.1,2640.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398848266,3.3587,2641.1,2640.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398848467,3.3587,2641.1,2640.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727398848762,2.95,2641.1,2640.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727398848959,0.4035,2641.5,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727398849260,0.4035,2641.5,2641.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727398849460,3.6113,2641.5,2641.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727398849758,3.6113,2641.5,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398849759,3.2078,2641.5,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398850064,3.2078,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398850265,3.21487,2642.2,2641.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398850563,6.42264,2642.4,2641.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727398850753,6.42264,2642.4,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398850754,3.2078,2642.4,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398850953,0.088,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398850954,0.2648,2642.8,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398851156,0.26479,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398851370,0.2648,2642.8,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398851865,0.2648,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398852663,0.26478,2643.0,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398852865,0.26479,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398853063,0.2648,2642.8,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398853263,3.4726,2642.8,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398853468,3.21479,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398854266,0.26479,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398854569,0.26479,2642.9,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398854872,0.2648,2642.8,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398855072,0.26479,2642.9,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398855372,0.2648,2642.8,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398855865,2.95,2642.7,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398856167,2.95,2642.7,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398856467,0.26481,2642.7,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398856866,6.1578,2643.1,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398857071,0.26479,2642.9,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398858462,0.2648,2642.8,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398858666,0.26481,2642.7,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398858966,0.26482,2642.6,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398859164,2.95,2642.6,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398859367,0.26482,2642.6,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398859875,0.26483,2642.5,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398861570,0.26484,2642.4,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398862672,0.26483,2642.5,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398862877,0.26484,2642.4,2642.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727398863265,0.26486,2642.2,2642.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727398863469,2.95,2642.4,2642.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398863669,0.26487,2642.1,2642.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398863975,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398864182,0.2649,2641.8,2641.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398864678,4.01066,2642.2,2641.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398864978,0.26491,2641.7,2641.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398865365,0.26492,2641.6,2641.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727398865568,0.26492,2641.6,2641.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727398867179,0.26495,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398867372,0.26497,2641.1,2641.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398867568,0.26497,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398867569,0.26498,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398867774,0.26498,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398867980,0.26498,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398868569,0.4075,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398868775,0.26498,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398869775,0.26498,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727398871573,0.4075,2641.3,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398871574,0.265,2640.8,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398871778,1.0699,2641.3,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398872177,0.4075,2641.3,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398872376,1.0699,2641.3,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398872683,0.26499,2640.9,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398873379,0.265,2640.8,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398873776,0.265,2640.9,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398874179,0.26499,2641.0,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398874379,3.2078,2641.1,2640.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398874586,0.4075,2641.3,2640.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398874785,0.26498,2641.1,2640.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398874987,0.26498,2641.1,2640.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727398875486,0.4075,2641.3,2640.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727398875678,0.26498,2641.1,2640.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727398875878,0.26498,2641.0,2640.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727398876080,0.4075,2641.3,2640.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727398876280,0.3756,2641.5,2640.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398876477,0.3756,2641.5,2640.9,3.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727398876682,0.4068,2641.7,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398876986,0.4068,2641.7,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398876987,0.26491,2641.7,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398877285,0.4097,2641.9,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398877598,0.26492,2641.6,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398878095,0.26493,2641.5,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398878298,0.26492,2641.6,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398878692,0.26493,2641.5,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398879191,0.26493,2641.5,2641.2,11.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727398879702,0.26494,2641.4,2641.2,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727398879890,0.26494,2641.4,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398880696,2.95,2641.8,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398880894,0.26495,2641.4,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398881089,0.26494,2641.5,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398881495,0.26492,2641.6,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398881703,0.26493,2641.5,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398882491,2.95,2641.8,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398882697,0.26492,2641.6,2641.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727398883588,0.26491,2641.8,2641.3,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1727398883794,0.26486,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398884001,0.26485,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398884201,0.26486,2642.2,2642.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398884803,2.95,2642.3,2641.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727398885098,0.26489,2641.9,2641.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727398885695,6.1578,2642.1,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727398885905,0.26493,2641.5,2641.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727398886202,2.95,2641.9,2641.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727398886597,0.26493,2641.5,2641.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727398886793,2.95,2641.9,2641.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727398886998,0.26492,2641.7,2641.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727398887398,0.26489,2642.0,2641.5,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727398887601,0.8067,2642.2,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398887797,0.26489,2641.9,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398888005,0.26488,2642.0,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398888195,0.26488,2642.1,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398888397,0.26487,2642.1,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398889903,0.3971,2642.2,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398890102,0.26488,2642.0,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398890406,0.3971,2642.2,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398890606,3.6049,2642.2,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398890807,0.26487,2642.1,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398890994,0.26487,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398892005,0.26488,2642.0,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398893111,0.3971,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398893604,0.66196,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398894103,0.26488,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398896604,0.26488,2642.0,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398896803,0.66196,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398897099,0.26487,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398898500,0.26488,2642.0,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398898702,0.3971,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398899410,0.26488,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398900103,0.66197,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398901603,0.26487,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398901803,0.3971,2642.2,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398902018,0.26488,2642.1,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398904515,3.2958,2642.8,2641.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727398904714,0.3765,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398904915,0.26485,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398905416,0.3765,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398906903,0.26484,2642.5,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398907313,0.26484,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398907809,0.3765,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398908009,0.26484,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398908216,0.26485,2642.3,2642.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727398908618,0.26487,2642.1,2642.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727398908918,0.3765,2642.6,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398908919,0.26488,2642.0,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398910518,0.26488,2642.0,2641.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727398911014,0.26488,2642.0,2641.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727398918919,0.26488,2642.0,2641.9,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727398919822,0.26486,2642.3,2641.9,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727398920025,0.26486,2642.3,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398920212,0.26485,2642.3,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727398920415,0.66218,2642.1,2641.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727398920615,0.26492,2641.6,2641.5,1.38062432]
["bitfinex-derivatives","ETHF0:USTF0",1727398920818,0.26492,2641.6,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398921414,0.26491,2641.7,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398921615,0.26492,2641.6,2641.5,1.38062432]
["bitfinex-derivatives","ETHF0:USTF0",1727398921815,0.26492,2641.6,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398922023,0.26491,2641.7,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398922218,0.3828,2641.6,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398922429,0.64772,2641.6,2641.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727398922618,0.64772,2641.6,2641.3,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398922619,0.26494,2641.4,2641.3,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398922929,0.26494,2641.4,2640.7,1.06932432]
["bitfinex-derivatives","ETHF0:USTF0",1727398922930,2.95,2641.4,2640.7,1.06932432]
["bitfinex-derivatives","ETHF0:USTF0",1727398923129,2.95,2640.9,2640.4,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398923427,0.3828,2640.8,2640.4,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398923618,0.3828,2640.8,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398924329,0.3828,2640.8,2640.1,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398924330,3.2078,2640.6,2640.1,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398924521,0.26507,2640.1,2639.7,0.98132432]
["bitfinex-derivatives","ETHF0:USTF0",1727398924833,3.2078,2640.3,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398925327,3.47285,2640.3,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398925622,3.5953,2640.3,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398925825,3.5953,2640.3,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398926131,3.5953,2640.3,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398926432,0.26506,2640.2,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398926617,3.5953,2640.3,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398926926,0.3963,2640.5,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398927927,3.5953,2640.6,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398928226,3.3375,2640.6,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398928430,0.26503,2640.5,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398928827,0.26503,2640.5,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398930320,3.3375,2640.6,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398930721,0.26506,2640.3,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398931121,0.26506,2640.2,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398931327,0.26507,2640.1,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398931533,0.26506,2640.2,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398932225,3.2078,2640.4,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398932425,0.3885,2640.5,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398932727,0.3885,2640.5,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398932728,0.26508,2640.0,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398932938,0.26508,2640.0,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727398934128,0.3885,2640.5,2639.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1727398934333,0.26505,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398934532,0.3875,2640.6,2640.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727398934533,0.26504,2640.4,2640.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727398934732,0.3875,2640.6,2640.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727398934927,0.26504,2640.4,2640.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727398935233,0.26503,2640.5,2640.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727398935631,0.26502,2640.6,2640.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727398936025,0.3895,2640.9,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398936225,0.65449,2640.9,2640.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727398936737,0.265,2640.8,2640.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727398937734,3.2078,2641.1,2640.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727398937936,3.2078,2641.1,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398938325,3.2078,2641.1,2640.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727398938530,2.95,2641.0,2640.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727398938829,2.95,2641.0,2640.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398939129,0.26502,2640.7,2640.3,8.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1727398939732,0.26502,2640.6,2640.3,8.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1727398943436,0.265,2640.8,2640.4,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1727398943639,0.26499,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398943834,0.265,2640.8,2640.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398945237,6.5345,2641.2,2640.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398945238,0.26499,2640.9,2640.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398945940,6.5345,2641.2,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398946243,0.265,2640.9,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398947744,0.26499,2640.9,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398948336,6.5345,2641.2,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398948850,0.265,2640.9,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398950346,0.265,2640.8,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398950844,0.26499,2640.9,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398951241,0.265,2640.8,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398951448,0.26499,2640.9,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398952134,0.26498,2641.0,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398952334,3.84947,2641.2,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727398952645,3.5845,2641.2,2640.8,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727398953046,3.2078,2641.2,2640.8,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727398953238,0.3985,2641.7,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727398953439,0.26491,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398953740,0.26489,2641.9,2641.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727398954050,3.3304,2642.2,2641.4,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727398954349,3.3304,2642.2,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398954350,0.26487,2642.2,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398954648,0.66336,2642.3,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398954835,0.3985,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398955042,0.26484,2642.5,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398955242,3.5882,2642.6,2642.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727398955845,0.26485,2642.4,2642.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727398957143,0.26486,2642.3,2642.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727398957457,0.26486,2642.3,2641.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727398957458,6.1578,2642.3,2641.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727398957750,0.2649,2641.9,2641.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398957952,6.1578,2642.0,2641.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398958149,0.26491,2641.7,2641.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398958547,0.26491,2641.8,2641.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398958738,2.95,2642.0,2641.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727398958938,3.2078,2642.1,2641.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727398958939,0.26492,2641.6,2641.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727398959138,2.95,2641.8,2641.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727398959346,0.26493,2641.5,2641.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727398959544,0.26496,2641.2,2641.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727398963050,0.4055,2641.5,2641.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727398963051,0.26495,2641.3,2641.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727398964453,0.26497,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398965745,0.4055,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398965949,0.26496,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398966349,0.26496,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398967556,6.5586,2642.1,2641.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727398967759,0.26494,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398968256,0.26494,2641.5,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398968457,0.66224,2641.9,2641.2,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1727398968654,0.4106,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398969050,0.4106,2642.0,2641.2,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1727398969256,0.26492,2641.6,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398969956,0.26492,2641.6,2641.2,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1727398970143,0.26491,2641.7,2641.2,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1727398970345,0.26492,2641.6,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398971648,0.26493,2641.5,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398971848,0.66226,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398972049,3.61231,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398972452,0.26496,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398972854,7.39881,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398973053,3.2078,2641.4,2640.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727398973054,2.95,2640.9,2640.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727398973255,2.95,2641.3,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398973459,0.26499,2641.0,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398973949,0.26499,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398974155,2.95,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398974352,0.26498,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398975063,0.26498,2641.0,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398975258,0.26498,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398975865,2.95,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398975866,0.26497,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398976059,0.26497,2641.1,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398976358,0.26498,2641.0,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398976661,0.26497,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398976963,3.9613,2641.4,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398977160,0.26494,2641.4,2640.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398977357,0.26494,2641.4,2641.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727398977659,0.26494,2641.4,2641.0,8.92322296]
["bitfinex-derivatives","ETHF0:USTF0",1727398978361,0.64044,2641.5,2641.0,8.92322296]
["bitfinex-derivatives","ETHF0:USTF0",1727398978561,0.26494,2641.5,2641.0,8.92322296]
["bitfinex-derivatives","ETHF0:USTF0",1727398979962,0.26495,2641.3,2641.0,8.92322296]
["bitfinex-derivatives","ETHF0:USTF0",1727398980172,3.2078,2641.7,2641.0,8.92322296]
["bitfinex-derivatives","ETHF0:USTF0",1727398980665,2.95,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727398980864,0.26498,2641.1,2640.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727398981564,0.26498,2641.0,2640.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727398982059,0.26499,2640.9,2640.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727398982365,0.265,2640.9,2640.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727398982666,0.265,2640.9,2640.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1727398986070,0.265,2640.8,2640.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727398986377,0.26501,2640.7,2640.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727398987770,0.26502,2640.6,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727398987968,0.26505,2640.3,2640.2,1.85290561]
["bitfinex-derivatives","ETHF0:USTF0",1727398988264,0.26503,2640.5,2640.2,6.53636417]
["bitfinex-derivatives","ETHF0:USTF0",1727398988466,0.26503,2640.5,2640.3,4.28842195]
["bitfinex-derivatives","ETHF0:USTF0",1727398988770,6.90819,2641.3,2640.4,3.93842195]
["bitfinex-derivatives","ETHF0:USTF0",1727398988957,3.87019,2641.3,2640.6,3.9382042]
["bitfinex-derivatives","ETHF0:USTF0",1727398989160,3.87019,2641.3,2640.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727398989362,0.265,2640.8,2640.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727398989772,0.265,2640.8,2640.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727398991265,0.66244,2641.1,2640.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727398991266,0.26499,2640.9,2640.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727398991467,0.265,2640.8,2640.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727398991667,0.265,2640.8,2640.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727398992466,0.265,2640.8,2640.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727398996577,0.265,2640.8,2640.7,1.7706042]
["bitfinex-derivatives","ETHF0:USTF0",1727398996872,0.265,2640.8,2640.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727398997775,0.265,2640.8,2640.7,1.7706042]
["bitfinex-derivatives","ETHF0:USTF0",1727398997975,0.26498,2641.0,2640.7,1.7706042]
["bitfinex-derivatives","ETHF0:USTF0",1727398998178,0.26496,2641.2,2640.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727398998369,3.2078,2641.3,2641.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398998370,0.26497,2641.1,2641.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727398998570,0.26497,2641.1,2640.9,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727398998775,0.26497,2641.2,2640.9,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727398999682,3.47276,2641.3,2640.9,1.2531942]
["bitfinex-derivatives","ETHF0:USTF0",1727398999980,3.2078,2641.3,2640.9,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727399000373,0.26497,2641.1,2640.9,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727399000678,0.26498,2641.0,2640.9,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727399000880,0.26499,2640.9,2640.8,0.9882042]
["bitfinex-derivatives","ETHF0:USTF0",1727399001986,0.265,2640.8,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399002175,0.265,2640.8,2640.7,4.12496847]
["bitfinex-derivatives","ETHF0:USTF0",1727399002984,0.3787,2641.0,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399002985,0.26499,2640.9,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399004981,0.265,2640.8,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399005181,0.3787,2641.0,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399005371,0.265,2640.9,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399005573,0.3787,2641.0,2640.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727399005773,0.3787,2641.0,2640.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727399005985,3.2078,2641.3,2640.8,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1727399005986,0.26496,2641.2,2640.8,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1727399006979,0.26498,2641.1,2640.7,2.42915185]
["bitfinex-derivatives","ETHF0:USTF0",1727399007982,0.26498,2641.0,2640.7,2.42915185]
["bitfinex-derivatives","ETHF0:USTF0",1727399008179,0.26497,2641.1,2640.7,2.42915185]
["bitfinex-derivatives","ETHF0:USTF0",1727399008779,0.26497,2641.1,2640.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727399009273,0.26496,2641.2,2640.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727399009476,0.26494,2641.4,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399009780,0.7735,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399009987,0.65611,2641.7,2641.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727399010173,3.2078,2642.0,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399010381,0.26489,2641.9,2641.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399010686,3.2078,2642.0,2641.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727399010687,0.26493,2641.6,2641.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727399010879,0.26491,2641.7,2641.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727399011184,0.26491,2641.7,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399011581,0.26492,2641.6,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399011774,0.26491,2641.7,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399011978,0.26491,2641.7,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399012281,0.66471,2641.8,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399012696,0.6647,2641.8,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399013586,0.6647,2641.8,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399013777,0.26492,2641.7,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399014173,0.6647,2641.8,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399014386,0.6647,2641.8,2641.5,7.49714185]
["bitfinex-derivatives","ETHF0:USTF0",1727399014687,0.6647,2641.8,2641.5,4.28934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399014987,0.6647,2641.8,2641.5,7.49714185]
["bitfinex-derivatives","ETHF0:USTF0",1727399015284,0.6647,2641.8,2641.6,2.46626955]
["bitfinex-derivatives","ETHF0:USTF0",1727399015480,0.6647,2641.8,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399016084,0.26491,2641.7,2641.6,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399016485,3.61228,2641.7,2641.4,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399016790,0.26496,2641.2,2641.1,0.98934185]
["bitfinex-derivatives","ETHF0:USTF0",1727399017083,0.26496,2641.2,2641.1,2.46664052]
["bitfinex-derivatives","ETHF0:USTF0",1727399017584,0.26496,2641.2,2641.1,2.95060428]
["bitfinex-derivatives","ETHF0:USTF0",1727399017979,0.26496,2641.2,2641.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1727399019182,0.26497,2641.1,2641.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1727399019691,2.95,2641.1,2640.4,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1727399019985,0.265,2640.8,2640.4,10.71454883]
["bitfinex-derivatives","ETHF0:USTF0",1727399020290,0.265,2640.8,2640.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399020483,0.26499,2640.9,2640.5,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1727399020891,0.26499,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399021294,0.265,2640.8,2640.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1727399021691,0.265,2640.8,2640.5,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727399021992,0.3852,2641.0,2640.5,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727399022183,0.265,2640.8,2640.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1727399022583,0.265,2640.8,2640.5,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727399023385,0.26499,2641.0,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399023589,0.26499,2640.9,2640.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727399024497,0.26498,2641.0,2640.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727399025992,0.26499,2640.9,2640.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727399026185,0.26499,2641.0,2640.8,3.33773876]
["bitfinex-derivatives","ETHF0:USTF0",1727399026390,0.26499,2641.0,2640.9,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399026794,0.26497,2641.1,2640.9,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399026995,0.26496,2641.2,2640.9,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399027201,0.4018,2641.4,2641.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399027393,0.26497,2641.2,2641.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399028502,0.26496,2641.3,2641.0,1.77115884]
["bitfinex-derivatives","ETHF0:USTF0",1727399028804,0.26496,2641.2,2641.0,1.77115884]
["bitfinex-derivatives","ETHF0:USTF0",1727399029699,0.26496,2641.2,2641.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399029891,0.26496,2641.2,2641.0,1.77115884]
["bitfinex-derivatives","ETHF0:USTF0",1727399030200,0.3743,2641.6,2641.0,1.77115884]
["bitfinex-derivatives","ETHF0:USTF0",1727399030400,0.26494,2641.4,2641.1,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399030600,0.26494,2641.4,2641.2,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399030904,0.26494,2641.4,2641.3,0.99015884]
["bitfinex-derivatives","ETHF0:USTF0",1727399031106,0.26495,2641.3,2641.2,1.38925884]
["bitfinex-derivatives","ETHF0:USTF0",1727399031289,0.26494,2641.4,2641.2,1.87520641]
["bitfinex-derivatives","ETHF0:USTF0",1727399031498,0.26494,2641.4,2641.2,1.38836076]
["bitfinex-derivatives","ETHF0:USTF0",1727399033217,0.26494,2641.4,2641.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727399034416,0.26494,2641.4,2641.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727399034911,0.26495,2641.3,2641.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727399035108,0.3743,2641.6,2641.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399035109,0.26497,2641.1,2641.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399036711,0.3814,2641.3,2640.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727399036712,0.26498,2641.0,2640.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727399040115,0.26498,2641.0,2640.9,2.86678933]
["bitfinex-derivatives","ETHF0:USTF0",1727399040312,0.26498,2641.0,2640.9,1.38996076]
["bitfinex-derivatives","ETHF0:USTF0",1727399040512,0.26498,2641.0,2640.9,2.86682202]
["bitfinex-derivatives","ETHF0:USTF0",1727399040713,0.26498,2641.0,2640.9,1.38996076]
["bitfinex-derivatives","ETHF0:USTF0",1727399041116,0.26498,2641.0,2640.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727399041312,0.26498,2641.0,2640.9,1.38996076]
["bitfinex-derivatives","ETHF0:USTF0",1727399043715,0.26498,2641.0,2640.9,2.86732572]
["bitfinex-derivatives","ETHF0:USTF0",1727399043920,0.26498,2641.0,2640.9,1.38996076]
["bitfinex-derivatives","ETHF0:USTF0",1727399048019,0.26498,2641.0,2640.6,2.46256637]
["bitfinex-derivatives","ETHF0:USTF0",1727399048020,5.80886,2641.0,2640.6,2.46256637]
["bitfinex-derivatives","ETHF0:USTF0",1727399048325,0.26501,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399048618,0.7809,2640.9,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399048817,0.7809,2640.9,2640.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727399049009,0.265,2640.8,2640.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727399051123,1.04589,2640.9,2640.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727399051325,0.26498,2641.0,2640.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727399051621,3.47278,2641.1,2640.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727399051921,0.3837,2641.2,2640.8,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727399052116,0.26496,2641.3,2640.8,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727399052823,0.26496,2641.2,2640.8,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727399053418,0.26496,2641.3,2640.8,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727399053814,0.26496,2641.2,2640.8,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727399054421,1.04283,2641.5,2641.1,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1727399054621,0.26493,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399054829,0.26493,2641.5,2641.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727399055124,0.26493,2641.5,2641.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727399055821,0.7805,2641.8,2641.4,9.83826076]
["bitfinex-derivatives","ETHF0:USTF0",1727399056031,0.26493,2641.5,2641.4,4.69266076]
["bitfinex-derivatives","ETHF0:USTF0",1727399056329,0.26493,2641.5,2641.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727399056821,0.66238,2641.3,2641.1,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399057027,0.26497,2641.1,2641.0,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399057320,2.1349,2641.2,2640.9,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399057821,0.26498,2641.0,2640.9,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399058019,1.62498,2641.0,2640.9,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399058526,0.26498,2641.0,2640.9,2.46653015]
["bitfinex-derivatives","ETHF0:USTF0",1727399058724,4.05138,2641.0,2640.9,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399058932,0.26499,2640.9,2640.8,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399059222,3.61699,2640.9,2640.8,0.98926076]
["bitfinex-derivatives","ETHF0:USTF0",1727399059425,0.26501,2640.7,2640.6,1.47330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399059615,0.66258,2640.5,2640.4,0.38280405]
["bitfinex-derivatives","ETHF0:USTF0",1727399059816,0.66258,2640.5,2640.3,1.47330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399059817,2.95,2640.5,2640.0,1.47330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399060124,0.26505,2640.3,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399060322,0.7947,2640.4,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399060620,0.26506,2640.2,2640.0,1.47553049]
["bitfinex-derivatives","ETHF0:USTF0",1727399060828,0.26506,2640.2,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399061021,0.26506,2640.2,2640.0,1.4755256]
["bitfinex-derivatives","ETHF0:USTF0",1727399061222,0.26506,2640.2,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399062218,0.26506,2640.2,2639.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399062420,0.26506,2640.2,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399062621,0.7947,2640.4,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399062827,0.26506,2640.2,2639.9,4.77330561]
["bitfinex-derivatives","ETHF0:USTF0",1727399063327,0.26507,2640.1,2639.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399063531,0.26508,2640.0,2639.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399063827,3.21508,2640.0,2639.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399065128,0.2651,2639.8,2639.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399065520,0.2651,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399066624,0.26511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399068128,0.26511,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399068526,0.26511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399068919,0.26511,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399070537,0.26511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399070926,0.2651,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399071121,0.2651,2639.9,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399071730,0.3774,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399071922,0.3774,2640.1,2639.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727399071923,0.3774,2640.1,2639.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727399072123,0.26511,2639.8,2639.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399072321,0.26511,2639.8,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399072728,0.2651,2639.9,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399073037,0.3774,2640.1,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399073533,0.3774,2640.1,2639.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727399073734,0.3774,2640.1,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399073735,0.2651,2639.8,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399077733,0.26509,2639.9,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399077926,0.3774,2640.1,2639.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399078131,0.26507,2640.1,2639.7,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727399078330,0.26507,2640.1,2639.7,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727399078727,0.26507,2640.1,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399079135,3.21506,2640.2,2639.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727399079335,0.26506,2640.2,2639.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727399079541,0.26505,2640.3,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399079833,0.26507,2640.2,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399082334,0.26507,2640.1,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399084437,0.26509,2640.0,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399084839,0.26509,2639.9,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399086336,1.62509,2639.9,2639.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399088555,0.26511,2639.7,2639.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399088736,1.62511,2639.7,2639.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727399089235,1.62511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399089436,1.05670613,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399089640,1.62511,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399090545,0.26511,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399090841,0.26511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399091038,0.2651,2639.8,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399091433,0.26511,2639.7,2639.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727399093936,0.26512,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727399097643,0.26513,2639.5,2639.4,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727399098447,3.88796,2639.5,2639.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727399098639,2.96,2639.5,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399098841,0.26515,2639.3,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399099644,0.64365,2639.4,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399099842,0.26515,2639.3,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399100744,0.26515,2639.4,2639.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727399100945,3.3385,2639.7,2639.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727399101649,0.26512,2639.6,2639.2,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1727399101853,3.3385,2639.7,2639.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727399102052,3.3385,2639.7,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399102053,0.26514,2639.5,2639.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727399102353,0.26513,2639.6,2639.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727399102663,0.26505,2640.4,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727399102848,0.489,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399103050,0.26503,2640.6,2640.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727399103354,3.2078,2640.9,2640.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399103657,0.26497,2641.2,2640.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727399103848,3.2078,2641.3,2640.6,4.44464386]
["bitfinex-derivatives","ETHF0:USTF0",1727399104150,0.26496,2641.2,2640.7,3.21839898]
["bitfinex-derivatives","ETHF0:USTF0",1727399104350,3.2078,2641.3,2640.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727399104544,0.26496,2641.3,2640.8,6.16100452]
["bitfinex-derivatives","ETHF0:USTF0",1727399104742,0.26496,2641.3,2640.8,4.69244386]
["bitfinex-derivatives","ETHF0:USTF0",1727399104948,0.26496,2641.3,2640.9,1.85459219]
["bitfinex-derivatives","ETHF0:USTF0",1727399105156,0.26496,2641.3,2641.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727399106153,0.26494,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399106453,6.5639,2641.6,2641.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1727399106454,3.2078,2641.6,2641.2,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1727399106755,0.26491,2641.8,2641.3,2.95093172]
["bitfinex-derivatives","ETHF0:USTF0",1727399107049,3.22491,2641.8,2641.2,1.48464386]
["bitfinex-derivatives","ETHF0:USTF0",1727399107248,2.96,2641.6,2641.1,1.86774386]
["bitfinex-derivatives","ETHF0:USTF0",1727399107442,2.96,2641.4,2641.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1727399107643,2.96,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399107941,2.96,2641.4,2641.1,7.78887996]
["bitfinex-derivatives","ETHF0:USTF0",1727399109642,2.96,2641.2,2641.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727399110044,3.22494,2641.4,2641.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727399110355,3.47273,2641.5,2641.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727399110549,3.2078,2641.5,2641.0,6.80978]
["bitfinex-derivatives","ETHF0:USTF0",1727399110742,0.26492,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399110946,1.05122,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399111149,0.66392,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399111554,0.26492,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399111855,0.66391,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399112151,3.2249,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399112563,3.2249,2641.8,2641.3,3.47275]
["bitfinex-derivatives","ETHF0:USTF0",1727399112860,0.3965,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399113154,0.088,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399113354,3.2078,2643.2,2642.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727399113355,0.088,2643.0,2642.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727399113549,6.9599,2643.2,2642.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727399113851,6.9599,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399113852,0.26479,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399114043,2.96,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399114249,2.96,2643.0,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399114552,2.96,2642.6,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399114743,0.26483,2642.5,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399114949,3.22482,2642.6,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399115158,0.26482,2642.7,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399115851,0.26481,2642.7,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399116060,3.9999,2643.2,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399116061,2.96,2643.0,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399116262,3.22479,2643.0,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399116756,2.96,2643.0,2642.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399117146,2.96,2643.0,2642.4,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727399117347,6.9599,2643.2,2642.4,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399117554,0.26477,2643.1,2642.4,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399117751,7.22466,2643.2,2642.5,0.26483]
["bitfinex-derivatives","ETHF0:USTF0",1727399118159,3.7521,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399118353,0.26477,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399120867,0.26477,2643.1,2642.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727399121263,3.7521,2643.2,2642.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727399121264,2.96,2643.0,2642.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727399121473,2.96,2642.8,2642.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727399121759,0.26482,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399122164,0.2648,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399122765,0.26481,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399122965,0.26481,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399123461,0.26481,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399123665,2.96,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399123867,0.26485,2642.4,2642.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727399124562,3.86978,2642.9,2642.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727399124754,0.26483,2642.5,2642.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727399124958,0.26484,2642.4,2642.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727399125865,2.96,2642.7,2642.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727399126171,0.26486,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399126464,0.26486,2642.3,2642.0,8.06383439]
["bitfinex-derivatives","ETHF0:USTF0",1727399127166,0.3805,2642.6,2642.0,8.06383439]
["bitfinex-derivatives","ETHF0:USTF0",1727399127364,0.26485,2642.4,2642.0,8.06383439]
["bitfinex-derivatives","ETHF0:USTF0",1727399127863,0.26483,2642.5,2642.0,8.32871439]
["bitfinex-derivatives","ETHF0:USTF0",1727399128253,0.3805,2642.6,2642.0,8.06383439]
["bitfinex-derivatives","ETHF0:USTF0",1727399128460,1.14577,2643.0,2642.2,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1727399128461,0.4838,2643.0,2642.2,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1727399128661,0.26482,2642.7,2642.2,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1727399129058,0.3805,2643.0,2642.4,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1727399129259,0.3805,2643.0,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399129574,0.2648,2642.8,2642.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727399129865,0.26479,2642.9,2642.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727399130066,0.26479,2642.9,2642.5,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1727399130368,0.3805,2643.0,2642.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727399130766,0.26479,2642.9,2642.5,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1727399131771,0.26478,2643.0,2642.5,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1727399131969,0.26479,2642.9,2642.5,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1727399132775,0.3956,2643.2,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399132961,0.3956,2643.2,2642.6,3.22481]
["bitfinex-derivatives","ETHF0:USTF0",1727399132962,0.26478,2643.0,2642.6,3.22481]
["bitfinex-derivatives","ETHF0:USTF0",1727399133170,0.26477,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399133673,0.3956,2643.2,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399133876,0.26479,2643.0,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399134166,0.26479,2643.0,2642.6,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1727399134371,0.26479,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399134573,0.26479,2643.0,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399134870,1.05752,2643.2,2642.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727399135070,0.2648,2642.9,2642.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727399135765,0.4005,2643.4,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399136570,0.4005,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399137070,0.26479,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399137572,0.4005,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399137769,0.4005,2643.4,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399137770,0.26479,2643.0,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399137962,0.26479,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399138670,0.26478,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399139268,2.96,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399139475,0.2648,2642.8,2642.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727399139671,3.86971,2643.2,2642.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727399139976,0.26479,2642.9,2642.5,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727399140187,0.26479,2643.0,2642.5,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1727399140664,0.26479,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399141077,0.2648,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399141273,0.2648,2642.8,2642.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727399141472,3.2078,2643.2,2642.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727399141670,0.2648,2642.8,2642.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727399141976,0.26481,2642.7,2642.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727399144177,0.26482,2642.6,2642.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727399144383,0.26482,2642.6,2642.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727399145676,0.4023,2643.0,2642.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727399145882,0.26482,2642.6,2642.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727399151579,0.26483,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399152987,0.26484,2642.4,2642.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727399153176,1.03311,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399153377,0.26484,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399153786,0.26486,2642.2,2642.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727399153977,0.2649,2641.8,2641.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727399154180,3.62216,2642.2,2641.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727399154181,0.26489,2641.9,2641.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727399154384,0.26488,2642.0,2641.7,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1727399154786,0.2649,2641.8,2641.7,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1727399154985,1.43644,2642.3,2641.7,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1727399155199,0.26489,2642.0,2641.7,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1727399155382,1.43644,2642.3,2641.7,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1727399155383,0.26489,2641.9,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399155584,1.43644,2642.3,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399155585,0.2649,2641.8,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399155787,1.43644,2642.3,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399155991,0.26489,2641.9,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399156500,0.2649,2641.8,2641.7,10.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727399156784,0.2649,2641.8,2641.6,1.86624386]
["bitfinex-derivatives","ETHF0:USTF0",1727399156785,6.1678,2641.8,2641.3,1.48464386]
["bitfinex-derivatives","ETHF0:USTF0",1727399157090,0.26494,2641.4,2641.2,1.48464386]
["bitfinex-derivatives","ETHF0:USTF0",1727399157389,0.26494,2641.4,2641.1,4.44464386]
["bitfinex-derivatives","ETHF0:USTF0",1727399157689,0.26494,2641.5,2641.2,2.94987517]
["bitfinex-derivatives","ETHF0:USTF0",1727399157889,0.26494,2641.5,2641.2,7.99244386]
["bitfinex-derivatives","ETHF0:USTF0",1727399159188,1.15,2641.7,2641.2,7.99244386]
["bitfinex-derivatives","ETHF0:USTF0",1727399159494,0.26494,2641.4,2641.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399160597,0.26493,2641.6,2641.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399160892,0.26493,2641.5,2641.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399161594,0.26492,2641.6,2641.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399161890,0.65801,2641.7,2641.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727399162396,0.3927,2642.0,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399162597,3.2078,2641.6,2640.9,1.57264386]
["bitfinex-derivatives","ETHF0:USTF0",1727399162793,0.26496,2641.2,2641.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727399163097,0.26494,2641.4,2641.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399163586,0.3914,2641.5,2641.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399163587,0.26495,2641.3,2641.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399164590,0.3914,2641.5,2641.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399164895,0.26495,2641.4,2641.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399165391,0.3914,2641.5,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399165690,0.26491,2641.7,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399165991,0.3914,2641.8,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399165992,0.26492,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399166194,0.26492,2641.6,2641.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727399166491,0.26492,2641.6,2641.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727399168591,0.26491,2641.7,2641.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727399168790,0.26491,2641.7,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399168990,0.26489,2641.9,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399169589,0.2649,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399170190,0.3841,2642.2,2641.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727399170385,0.2649,2641.9,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399170600,0.26488,2642.0,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399170891,0.26489,2641.9,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399171989,0.26489,2641.9,2641.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727399172391,0.2649,2641.8,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399173598,0.26489,2641.9,2641.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727399173798,0.26489,2641.9,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399174093,0.2649,2641.8,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399174891,0.3841,2642.2,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399175096,0.26489,2641.9,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399175303,0.26491,2641.7,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399175794,0.26491,2641.7,2641.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727399176194,0.26491,2641.8,2641.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727399176494,0.2649,2641.8,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399176987,0.26489,2641.9,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399177394,0.3841,2642.2,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399177601,0.26488,2642.0,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399177898,0.26488,2642.0,2641.7,3.22491]
["bitfinex-derivatives","ETHF0:USTF0",1727399178199,0.64897,2642.2,2641.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727399178398,0.26488,2642.0,2641.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727399178997,0.26487,2642.1,2641.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727399179800,0.26489,2642.0,2641.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727399181200,0.26489,2642.0,2641.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399182199,0.26488,2642.1,2641.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399182396,0.64896,2642.2,2641.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1727399182598,0.66209,2642.5,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399182797,0.26487,2642.1,2641.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727399182994,2.96,2642.2,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399183201,0.26491,2641.8,2641.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727399183399,0.26491,2641.8,2641.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727399183400,0.26492,2641.6,2641.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727399183595,0.26494,2641.4,2641.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727399184106,0.66223,2641.9,2641.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727399184107,0.26493,2641.5,2641.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727399184293,3.3635,2642.0,2641.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727399184294,0.26493,2641.6,2641.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727399184499,0.4035,2642.0,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399184500,0.26491,2641.7,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399184701,0.26491,2641.7,2641.4,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1727399185396,0.2649,2641.8,2641.4,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1727399186302,0.26492,2641.7,2641.4,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727399186605,0.2649,2641.8,2641.4,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727399187501,0.26491,2641.8,2641.4,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727399188204,0.26489,2641.9,2641.4,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1727399188994,0.4035,2642.0,2641.4,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1727399189597,0.26489,2641.9,2641.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399190101,0.26489,2641.9,2641.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727399192599,0.2649,2641.8,2641.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727399193105,0.2649,2641.9,2641.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727399193502,0.26491,2641.7,2641.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727399194206,0.2649,2641.8,2641.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727399194402,0.2649,2641.8,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399194914,0.2649,2641.9,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399195409,0.2649,2641.8,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399196415,0.26491,2641.7,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399196613,0.2649,2641.8,2641.6,2.8345796]
["bitfinex-derivatives","ETHF0:USTF0",1727399196805,0.2649,2641.8,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399197000,0.26489,2641.9,2641.6,1.37330219]
["bitfinex-derivatives","ETHF0:USTF0",1727399197213,0.26489,2641.9,2641.7,0.98250219]
["bitfinex-derivatives","ETHF0:USTF0",1727399198107,0.26489,2641.9,2641.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727399198507,0.4068,2642.1,2641.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1727399198703,0.26486,2642.2,2641.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727399199104,0.26486,2642.2,2642.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727399199701,0.4027,2642.4,2642.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727399200229,0.4027,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399200418,0.66754,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399201806,0.4027,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399202012,0.26485,2642.3,2642.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727399202202,0.26488,2642.0,2641.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727399202615,0.2649,2641.8,2641.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727399204217,0.2649,2641.9,2641.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727399204705,0.2649,2641.8,2641.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727399205611,0.2649,2641.9,2641.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727399206213,0.2649,2641.8,2641.7,1.87864386]
["bitfinex-derivatives","ETHF0:USTF0",1727399206417,0.2649,2641.8,2641.7,3.34091664]
["bitfinex-derivatives","ETHF0:USTF0",1727399206711,0.26489,2641.9,2641.7,3.34091664]
["bitfinex-derivatives","ETHF0:USTF0",1727399206902,0.26489,2641.9,2641.8,0.98541666]
["bitfinex-derivatives","ETHF0:USTF0",1727399207107,0.26489,2641.9,2641.8,2.447676]
["bitfinex-derivatives","ETHF0:USTF0",1727399207410,0.26489,2641.9,2641.8,0.98541666]
["bitfinex-derivatives","ETHF0:USTF0",1727399207605,0.26489,2641.9,2641.8,2.44775386]
["bitfinex-derivatives","ETHF0:USTF0",1727399208508,0.26489,2641.9,2641.8,0.98541666]
["bitfinex-derivatives","ETHF0:USTF0",1727399208909,0.26489,2641.9,2641.8,2.4478492]
["bitfinex-derivatives","ETHF0:USTF0",1727399209417,0.26489,2641.9,2641.8,1.46239969]
["bitfinex-derivatives","ETHF0:USTF0",1727399209616,0.26488,2642.0,2641.8,2.94704355]
["bitfinex-derivatives","ETHF0:USTF0",1727399209916,0.26488,2642.0,2641.9,0.98564418]
["bitfinex-derivatives","ETHF0:USTF0",1727399211311,0.26488,2642.0,2641.9,2.44882362]
["bitfinex-derivatives","ETHF0:USTF0",1727399211707,0.26488,2642.0,2641.9,1.46317944]
["bitfinex-derivatives","ETHF0:USTF0",1727399212103,0.26488,2642.0,2641.9,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399213016,0.26488,2642.0,2641.9,2.44945695]
["bitfinex-derivatives","ETHF0:USTF0",1727399213217,0.26488,2642.0,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399214319,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399214617,0.26489,2642.0,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399214914,0.4059,2642.2,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399214915,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399215113,0.26489,2641.9,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399215514,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399216613,0.26489,2641.9,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399217012,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399217315,0.26489,2641.9,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399217616,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399218014,0.26489,2641.9,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399218819,0.26488,2642.0,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399219119,0.4059,2642.2,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399219120,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399219622,0.26489,2641.9,2641.7,1.38011596]
["bitfinex-derivatives","ETHF0:USTF0",1727399219816,0.26489,2641.9,2641.8,0.98611596]
["bitfinex-derivatives","ETHF0:USTF0",1727399220217,0.26489,2641.9,2641.8,2.94830899]
["bitfinex-derivatives","ETHF0:USTF0",1727399220519,0.4059,2642.2,2641.8,2.94830899]
["bitfinex-derivatives","ETHF0:USTF0",1727399220817,0.26488,2642.0,2641.9,2.44999435]
["bitfinex-derivatives","ETHF0:USTF0",1727399221016,0.26488,2642.0,2641.9,1.46371683]
["bitfinex-derivatives","ETHF0:USTF0",1727399221215,0.26488,2642.0,2641.9,2.94836069]
["bitfinex-derivatives","ETHF0:USTF0",1727399221605,0.4027,2642.4,2641.9,2.94836069]
["bitfinex-derivatives","ETHF0:USTF0",1727399221806,0.26487,2642.1,2642.0,2.83656086]
["bitfinex-derivatives","ETHF0:USTF0",1727399222010,0.26487,2642.1,2642.0,1.37289875]
["bitfinex-derivatives","ETHF0:USTF0",1727399223210,0.26487,2642.1,2642.0,2.83625292]
["bitfinex-derivatives","ETHF0:USTF0",1727399223520,0.26487,2642.1,2642.0,1.37289875]
["bitfinex-derivatives","ETHF0:USTF0",1727399223820,0.26487,2642.1,2642.0,2.83615912]
["bitfinex-derivatives","ETHF0:USTF0",1727399224017,0.26487,2642.1,2642.0,1.37289875]
["bitfinex-derivatives","ETHF0:USTF0",1727399225525,0.26487,2642.1,2642.0,2.8359045]
["bitfinex-derivatives","ETHF0:USTF0",1727399225711,0.26487,2642.1,2642.0,2.83594176]
["bitfinex-derivatives","ETHF0:USTF0",1727399225912,0.26487,2642.1,2642.0,1.37289875]
["bitfinex-derivatives","ETHF0:USTF0",1727399227226,0.26488,2642.0,2641.9,0.98629875]
["bitfinex-derivatives","ETHF0:USTF0",1727399227412,0.65618,2642.0,2641.9,0.98629875]
["bitfinex-derivatives","ETHF0:USTF0",1727399227612,0.26488,2642.1,2641.9,4.30796138]
["bitfinex-derivatives","ETHF0:USTF0",1727399227826,0.26488,2642.1,2642.0,2.4493256]
["bitfinex-derivatives","ETHF0:USTF0",1727399228022,0.26487,2642.2,2642.0,2.4493256]
["bitfinex-derivatives","ETHF0:USTF0",1727399228221,0.26487,2642.2,2642.1,1.74708314]
["bitfinex-derivatives","ETHF0:USTF0",1727399228416,0.26487,2642.2,2642.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727399228820,0.26487,2642.2,2642.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727399232223,0.26487,2642.2,2642.0,0.98608314]
["bitfinex-derivatives","ETHF0:USTF0",1727399232224,0.26487,2642.1,2642.0,0.98608314]
["bitfinex-derivatives","ETHF0:USTF0",1727399232427,0.26488,2642.0,2641.9,1.36848314]
["bitfinex-derivatives","ETHF0:USTF0",1727399232626,0.26488,2642.0,2641.9,2.83235541]
["bitfinex-derivatives","ETHF0:USTF0",1727399233428,0.26488,2642.0,2641.9,2.83282035]
["bitfinex-derivatives","ETHF0:USTF0",1727399233624,0.26488,2642.0,2641.9,1.36896819]
["bitfinex-derivatives","ETHF0:USTF0",1727399233929,3.5991,2642.4,2641.9,3.20633917]
["bitfinex-derivatives","ETHF0:USTF0",1727399233930,0.26487,2642.1,2641.9,3.20633917]
["bitfinex-derivatives","ETHF0:USTF0",1727399234130,0.26487,2642.1,2642.0,3.8102035]
["bitfinex-derivatives","ETHF0:USTF0",1727399234328,0.26487,2642.2,2642.0,4.30839313]
["bitfinex-derivatives","ETHF0:USTF0",1727399234633,0.26485,2642.3,2642.1,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399234831,0.26485,2642.3,2642.2,1.3727836]
["bitfinex-derivatives","ETHF0:USTF0",1727399235336,0.26485,2642.3,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727399236537,0.79161203,2642.5,2642.2,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1727399236726,0.79148842,2642.9,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399236923,1.36,2643.0,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399237122,1.36,2642.7,2642.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727399237321,0.26484,2642.4,2642.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399237526,1.62484,2642.4,2642.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399237843,0.26489,2642.0,2641.7,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399238042,0.26488,2642.1,2641.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399238723,0.26488,2642.0,2641.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399240842,0.26483,2642.5,2642.0,0.26488]
["bitfinex-derivatives","ETHF0:USTF0",1727399241038,0.26483,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399241241,1.7526,2642.7,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399242345,0.26482,2642.6,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399243142,2.01741,2642.7,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399243637,0.26482,2642.6,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399244638,1.7526,2642.7,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399244639,2.01741,2642.7,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399244835,0.26482,2642.6,2642.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727399245245,0.26482,2642.6,2642.4,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399245449,1.7526,2642.7,2642.4,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399245750,0.26482,2642.6,2642.3,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399247553,0.26484,2642.4,2642.3,0.9862836]
["bitfinex-derivatives","ETHF0:USTF0",1727399247858,0.26485,2642.3,2642.2,1.77915483]
["bitfinex-derivatives","ETHF0:USTF0",1727399248045,0.26484,2642.4,2642.2,1.77915483]
["bitfinex-derivatives","ETHF0:USTF0",1727399248854,0.26484,2642.4,2642.3,0.98475483]
["bitfinex-derivatives","ETHF0:USTF0",1727399249150,0.26485,2642.3,2642.2,1.77919558]
["bitfinex-derivatives","ETHF0:USTF0",1727399249554,0.26485,2642.3,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727399253548,9.30774,2643.1,2642.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1727399253751,0.26483,2642.6,2642.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727399253946,0.26483,2642.5,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727399254453,0.26484,2642.4,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727399255157,0.3929,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399255454,1.03738,2642.9,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399255653,0.26482,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399256449,0.26481,2642.7,2642.3,1.62485]
["bitfinex-derivatives","ETHF0:USTF0",1727399256748,0.3929,2642.8,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399257246,0.26482,2642.6,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727399257649,0.26482,2642.6,2642.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1727399258457,0.26482,2642.6,2642.3,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399260548,1.36,2642.4,2642.2,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399260749,3.86993,2642.3,2641.8,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399260948,1.36,2641.9,2641.4,1.38689558]
["bitfinex-derivatives","ETHF0:USTF0",1727399261149,1.62493,2641.5,2641.4,1.38689558]
["bitfinex-derivatives","ETHF0:USTF0",1727399261349,1.62492,2641.6,2641.4,1.38689558]
["bitfinex-derivatives","ETHF0:USTF0",1727399261551,0.26493,2641.5,2641.4,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399261762,0.26494,2641.4,2641.3,1.36759558]
["bitfinex-derivatives","ETHF0:USTF0",1727399261948,0.26494,2641.4,2641.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727399261949,0.26495,2641.3,2641.1,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399262149,2.41655,2641.3,2641.1,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399262349,1.05655,2641.3,2641.0,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399262544,1.05655,2641.3,2641.0,2.34479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399264057,0.4096,2641.3,2641.0,2.34479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399264255,0.67455,2641.3,2641.0,1.39029558]
["bitfinex-derivatives","ETHF0:USTF0",1727399264460,0.67455,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399265060,0.67455,2641.3,2641.0,1.39029558]
["bitfinex-derivatives","ETHF0:USTF0",1727399265257,0.67455,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399266657,0.26496,2641.2,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399266860,0.4096,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399266861,0.67455,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399267951,0.26496,2641.2,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399268460,0.67455,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399269757,0.4096,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399270669,0.67455,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399270967,0.26495,2641.3,2641.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727399273369,0.65374,2641.5,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399273560,0.382,2641.7,2641.1,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1727399273872,0.26492,2641.6,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727399274368,0.382,2641.7,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727399274369,0.382,2641.7,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399274566,0.26493,2641.6,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399274755,0.26493,2641.5,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399275169,0.26492,2641.6,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727399277468,0.382,2641.7,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399277469,0.26493,2641.5,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399278164,0.26492,2641.6,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727399279163,0.26493,2641.5,2641.1,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1727399279876,0.26493,2641.5,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399280267,0.26495,2641.4,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399280468,0.26494,2641.5,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399281476,0.26494,2641.5,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399281775,0.3869,2641.8,2641.1,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1727399282070,0.26491,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399282277,0.26491,2641.7,2641.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727399282471,0.3869,2641.8,2641.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727399282472,0.3869,2641.8,2641.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727399282675,0.3913,2642.1,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399282971,0.3913,2642.1,2641.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727399283173,0.26492,2641.7,2641.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727399283480,0.26492,2641.7,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399283968,0.2649,2641.8,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399284274,0.26491,2641.7,2641.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399286072,0.26493,2641.5,2641.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727399290073,0.26493,2641.5,2641.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727399292567,0.3974,2641.9,2641.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727399292772,0.26491,2641.8,2641.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727399292977,0.4075,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399293168,0.401,2642.2,2641.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1727399293375,0.4075,2642.3,2641.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1727399293569,0.4075,2642.3,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727399293771,0.4075,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399293987,0.088,2642.9,2642.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727399294170,0.26481,2642.7,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399294373,0.26481,2642.7,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399294979,3.5969,2642.8,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399295185,0.26482,2642.6,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399295374,2.95,2642.7,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399295690,0.4032,2642.6,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399295983,0.26485,2642.4,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399296484,0.26483,2642.5,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399297774,0.4032,2642.6,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399298286,0.26484,2642.5,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399298486,3.2078,2642.7,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399298787,0.26482,2642.6,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399299478,0.26483,2642.5,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399299882,0.26482,2642.6,2642.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727399300075,0.26482,2642.6,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399301285,0.26483,2642.5,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399302082,0.26485,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399302289,0.66035,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399303875,0.26485,2642.3,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399304688,0.66034,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399304885,0.3955,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399305086,0.66034,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399305481,0.3955,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399305687,0.66035,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399305990,0.3955,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399306493,0.66035,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399306688,0.3955,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399306888,0.26483,2642.5,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399307392,0.26485,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399307690,0.26484,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399307889,0.26485,2642.3,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399308387,0.26485,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399309185,0.26485,2642.3,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399309587,0.26484,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399310082,0.26485,2642.3,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399310293,0.26484,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399311285,0.26485,2642.3,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399311789,0.26484,2642.4,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399312180,0.26483,2642.5,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399313183,3.3588,2642.9,2642.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1727399313386,0.26482,2642.6,2642.2,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1727399313786,0.26481,2642.7,2642.3,0.26485]
["bitfinex-derivatives","ETHF0:USTF0",1727399313983,0.26481,2642.7,2642.3,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1727399314182,3.3588,2642.9,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399314183,0.26482,2642.6,2642.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727399314382,0.26482,2642.7,2642.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727399314589,0.26482,2642.7,2642.3,0.26484]
["bitfinex-derivatives","ETHF0:USTF0",1727399317096,0.26482,2642.7,2642.2,6.02135]
["bitfinex-derivatives","ETHF0:USTF0",1727399317495,0.3845,2643.0,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399317792,0.26474,2643.4,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399317996,3.47251,2643.7,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727399318188,0.26472,2643.6,2643.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727399318789,3.2078,2643.7,2643.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727399318790,0.26473,2643.5,2643.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727399319296,0.26473,2643.5,2643.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727399319495,0.65083,2643.5,2643.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727399319899,0.26476,2643.2,2643.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727399320102,0.26476,2643.2,2643.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727399320598,0.26476,2643.2,2643.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727399320997,0.26478,2643.0,2642.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727399321598,0.26478,2643.0,2642.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727399321599,0.26479,2642.9,2642.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727399321797,0.26482,2642.6,2642.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727399322094,0.26482,2642.6,2642.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727399325901,3.3263,2642.9,2642.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727399325902,0.26481,2642.7,2642.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727399326209,0.3778,2643.1,2642.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1727399326401,0.2648,2642.9,2642.5,7.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727399326602,0.26479,2642.9,2642.5,7.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727399326999,0.26478,2643.0,2642.6,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1727399327902,0.3778,2643.1,2642.6,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1727399327903,0.26479,2642.9,2642.6,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1727399328104,0.26479,2642.9,2642.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399328300,0.26478,2643.0,2642.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399329105,0.2648,2642.9,2642.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399329509,0.26479,2642.9,2642.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399329806,0.3778,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399329807,0.26477,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399330010,0.26477,2643.1,2642.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727399330211,0.26477,2643.1,2643.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727399330904,3.9739,2643.7,2643.0,16.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727399331103,0.66181,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399331305,0.66181,2643.6,2643.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727399331306,0.26477,2643.1,2643.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727399331520,0.26477,2643.1,2643.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727399332506,0.26472,2643.6,2643.2,0.26476]
["bitfinex-derivatives","ETHF0:USTF0",1727399332803,0.26472,2643.6,2643.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727399333004,3.87071,2643.7,2643.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727399333414,3.87071,2643.7,2643.3,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1727399333415,3.606,2643.7,2643.3,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1727399333612,3.2078,2643.7,2643.3,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1727399334010,3.2078,2643.7,2643.3,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1727399335001,0.2647,2643.8,2643.3,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1727399336508,0.3876,2644.0,2643.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399336711,3.47245,2644.4,2643.9,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1727399336919,0.26467,2644.2,2644.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727399337120,0.26467,2644.2,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399337915,0.63815,2644.3,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399338112,0.26466,2644.2,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399338316,0.63815,2644.3,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399338715,0.26466,2644.2,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399340006,3.7393,2644.7,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399340007,6.1578,2644.7,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399340211,0.7667,2644.6,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399340622,0.26463,2644.5,2644.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727399340816,0.26464,2644.5,2644.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727399341005,3.2078,2645.1,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399341211,0.26461,2644.7,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399341509,3.9745,2645.1,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399341714,3.9745,2645.1,2644.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727399341715,0.26458,2645.0,2644.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727399342419,3.2078,2645.1,2644.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727399342715,3.2078,2645.1,2644.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1727399342716,0.409,2644.9,2644.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1727399343017,3.2078,2645.1,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399343213,0.26452,2645.7,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399343413,0.409,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399343612,0.3874,2646.0,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399343812,3.2078,2646.2,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399343813,3.47226,2646.2,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399344015,3.2078,2646.2,2645.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727399344214,3.2078,2646.5,2645.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399344419,0.409,2646.6,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399344623,2.95,2646.1,2645.6,8.2672104]
["bitfinex-derivatives","ETHF0:USTF0",1727399344807,2.95,2645.8,2645.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1727399345113,2.95,2645.8,2645.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399345315,3.5873,2645.9,2645.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399345719,2.95,2645.7,2645.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399345912,3.21451,2645.7,2645.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727399346422,3.47232,2645.6,2645.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727399346611,3.2078,2645.6,2645.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727399346811,0.4036,2645.5,2645.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727399347320,0.3795,2645.4,2645.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727399347510,3.2078,2645.3,2644.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399347717,3.2078,2645.0,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727399347911,2.95,2645.2,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727399348217,2.95,2645.2,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399348218,0.4083,2644.9,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727399348513,0.4083,2644.9,2644.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727399348514,3.2078,2644.7,2644.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727399348709,0.4083,2644.9,2644.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727399348915,3.6161,2644.9,2644.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727399349723,3.88069,2644.9,2644.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727399350111,3.88069,2644.9,2644.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727399350316,0.26462,2644.6,2644.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727399350519,0.26461,2644.7,2644.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727399350711,0.26462,2644.6,2644.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727399350916,3.47242,2644.6,2644.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727399351313,0.26464,2644.4,2644.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399351520,6.0,2644.4,2643.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727399351816,0.26467,2644.1,2643.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727399352013,3.2078,2644.2,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399352221,3.47246,2644.2,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399352423,3.2078,2644.2,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399352927,0.3934,2644.3,2643.7,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1727399353217,0.26465,2644.4,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399353824,0.26466,2644.3,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399354216,3.2078,2644.6,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399354417,3.2078,2644.3,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399354718,0.26469,2644.0,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355123,0.3769,2644.2,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355124,0.26467,2644.1,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355326,0.26469,2643.9,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355525,0.3769,2644.2,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355712,0.2647,2643.8,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399355912,0.26469,2643.9,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399356424,0.2647,2643.8,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399358214,0.26469,2643.9,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399360229,0.2647,2643.8,2643.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399361223,3.7824,2643.8,2643.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727399361522,0.26472,2643.6,2643.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727399361728,3.85201,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399362025,0.26472,2643.6,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399362520,0.3795,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399362727,0.64421,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399364432,0.26473,2643.6,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399365724,3.5873,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399365725,3.47251,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399366224,0.26471,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399367023,0.26472,2643.6,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399367828,0.26471,2643.7,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399368137,0.26473,2643.5,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399370924,0.26472,2643.6,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399371128,0.26472,2643.6,2643.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727399371837,0.26473,2643.5,2643.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727399375941,0.26473,2643.5,2643.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399376138,0.26474,2643.4,2643.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727399376634,0.26474,2643.4,2643.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727399377035,0.9266,2643.4,2643.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727399377240,0.2648,2642.8,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399377431,0.26482,2642.7,2642.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727399377734,0.66206,2642.6,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399377935,0.26485,2642.3,2642.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727399378135,0.26484,2642.4,2642.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727399378327,0.7518,2642.6,2642.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727399378328,0.26485,2642.3,2642.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727399378931,3.21485,2642.3,2642.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727399379131,3.21485,2642.3,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399380333,0.26485,2642.3,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399382645,3.2078,2642.5,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399382839,0.26485,2642.4,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399383334,3.5883,2642.6,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399383736,0.26483,2642.5,2642.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399383946,0.26483,2642.5,2642.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727399384142,0.26483,2642.5,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399389341,3.5936,2642.9,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399389542,0.26481,2642.7,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399389741,0.26483,2642.6,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399391743,0.26481,2642.7,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399392046,0.26482,2642.6,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399392345,3.5936,2642.9,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399392346,0.26482,2642.7,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399392854,0.26483,2642.6,2642.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727399393346,0.4025,2643.1,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727399393648,0.26479,2642.9,2642.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727399394547,0.26479,2642.9,2642.5,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1727399395245,0.088,2643.5,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727399395444,0.26475,2643.3,2642.9,0.26479]
["bitfinex-derivatives","ETHF0:USTF0",1727399395649,3.9981,2643.7,2643.1,0.26476]
["bitfinex-derivatives","ETHF0:USTF0",1727399395863,0.26473,2643.5,2643.0,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727399396149,0.26473,2643.5,2643.1,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727399396343,0.26473,2643.5,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399399649,0.26472,2643.6,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399399852,0.26473,2643.5,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399400456,0.26474,2643.4,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399400659,0.26474,2643.5,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399400853,0.26474,2643.4,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399401546,0.26475,2643.3,2643.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399401760,0.66188,2643.3,2642.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399401957,6.1578,2643.4,2642.4,5.38063558]
["bitfinex-derivatives","ETHF0:USTF0",1727399401958,2.95,2642.7,2642.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727399402254,0.26485,2642.3,2642.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399402465,3.2078,2642.5,2642.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727399402648,0.26484,2642.4,2642.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727399402845,3.2078,2642.5,2642.0,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727399403050,3.63,2642.3,2641.4,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399403250,0.26486,2642.2,2641.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727399403452,6.8378,2642.3,2641.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727399403755,0.26488,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399404059,0.26486,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399404955,0.26487,2642.1,2641.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399405353,3.9864,2642.6,2641.6,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727399405861,0.26486,2642.2,2641.6,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727399406564,0.26486,2642.2,2641.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399406758,3.9864,2642.6,2641.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727399406954,3.9864,2642.6,2642.0,0.26487]
["bitfinex-derivatives","ETHF0:USTF0",1727399406955,3.2078,2642.6,2642.0,0.26487]
["bitfinex-derivatives","ETHF0:USTF0",1727399407155,3.2078,2642.6,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399407557,3.47262,2642.6,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399409060,0.26483,2642.5,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399409456,3.47262,2642.6,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399410153,0.26483,2642.5,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399410349,3.47262,2642.6,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399410860,0.26483,2642.5,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399412457,3.9926,2643.0,2642.1,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1727399412655,3.9926,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399412861,0.26483,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399413361,3.9926,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399413551,3.9926,2643.0,2642.2,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1727399413754,0.26482,2642.7,2642.2,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1727399414157,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399414368,0.26482,2642.6,2642.1,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1727399414562,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399415161,0.26482,2642.6,2642.2,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1727399415467,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399415962,0.26484,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399416155,0.66198,2642.9,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399416462,0.26483,2642.5,2642.1,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1727399416657,0.26483,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399417562,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399417762,0.26483,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399418065,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399418264,0.26483,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399418464,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399419364,0.26482,2642.6,2642.2,3.47266]
["bitfinex-derivatives","ETHF0:USTF0",1727399419864,0.26482,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399421066,0.26484,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399421265,0.26485,2642.3,2642.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727399423358,0.66213,2642.3,2641.9,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399423563,0.26488,2642.0,2641.8,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399423759,0.26488,2642.1,2641.8,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399424164,3.3233,2642.4,2641.8,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399424372,0.3733,2642.4,2641.8,3.93479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399424672,0.26486,2642.2,2641.9,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399425359,0.26485,2642.3,2641.9,1.24967558]
["bitfinex-derivatives","ETHF0:USTF0",1727399425561,0.26486,2642.2,2641.9,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399425970,0.26485,2642.3,2641.9,1.24968558]
["bitfinex-derivatives","ETHF0:USTF0",1727399426165,0.3887,2642.5,2642.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1727399426166,0.65353,2642.5,2642.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1727399426472,0.65353,2642.5,2642.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727399426473,0.3887,2642.5,2642.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727399426872,0.26484,2642.4,2642.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727399427570,0.26485,2642.3,2642.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727399428370,0.3887,2642.5,2641.9,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399428666,2.95,2642.4,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399429270,0.26486,2642.2,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399429676,0.26487,2642.1,2641.9,1.80369558]
["bitfinex-derivatives","ETHF0:USTF0",1727399429875,0.26487,2642.1,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399430067,6.1578,2642.4,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399430273,0.26488,2642.1,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399431473,0.26488,2642.0,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399432179,0.26487,2642.1,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399432472,0.26488,2642.0,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399433866,0.26488,2642.1,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399434072,0.4105,2642.0,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399434681,0.67538,2642.0,2641.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727399435478,0.26489,2641.9,2641.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399435781,0.26489,2641.9,2641.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399435982,0.67538,2642.0,2641.6,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1727399436180,0.26491,2641.7,2641.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399436384,0.66228,2641.7,2641.2,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399436579,0.26497,2641.1,2641.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727399436879,0.26496,2641.2,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399437076,3.21495,2641.3,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399437778,0.26496,2641.2,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399437985,3.21495,2641.3,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399438480,0.26495,2641.3,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399438978,0.3922,2641.4,2641.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727399439481,0.26497,2641.1,2641.0,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727399439687,2.95,2641.1,2640.5,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399439977,0.26503,2640.5,2640.1,1.38409558]
["bitfinex-derivatives","ETHF0:USTF0",1727399440186,0.26503,2640.5,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399440378,0.3838,2640.5,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399440794,0.64884,2640.5,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399440972,0.3838,2640.5,2640.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727399441176,0.3838,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399441875,0.64884,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399442077,0.26504,2640.4,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399442275,0.64883,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399442684,0.26504,2640.4,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399442887,3.59883,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399443074,0.26504,2640.4,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399443674,3.59883,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399443892,3.3338,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399445384,3.59883,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399446289,0.26504,2640.4,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399446889,3.59883,2640.5,2640.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727399447093,3.59883,2640.5,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399450595,3.3338,2640.5,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399450882,0.26505,2640.3,2640.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399453080,0.26505,2640.3,2639.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399453081,0.26512,2639.6,2639.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399453287,0.26514,2639.4,2639.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727399453588,3.21514,2639.4,2639.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727399453788,0.26515,2639.3,2639.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727399454087,0.26515,2639.3,2639.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727399454293,0.26515,2639.3,2639.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727399455291,2.95,2639.4,2638.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727399455503,0.2652,2638.9,2638.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399455792,2.95,2638.7,2638.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399456181,2.95,2638.8,2638.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399456393,2.95,2638.8,2638.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727399456394,2.95,2638.8,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399457088,3.2152,2638.8,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399457492,0.26521,2638.7,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399458587,3.2152,2638.8,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399459796,0.26521,2638.7,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399460497,0.26523,2638.5,2638.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727399460701,0.26523,2638.5,2638.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727399460888,2.95,2638.4,2638.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727399461087,0.26525,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399461390,0.26526,2638.2,2637.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727399461585,3.7904,2638.3,2637.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727399461586,2.95,2638.1,2637.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727399461791,2.95,2638.1,2637.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727399462092,2.95,2638.1,2637.7,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1727399462293,2.95,2638.1,2637.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727399462997,3.21527,2638.1,2637.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727399463186,0.26529,2638.0,2637.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727399463391,0.26528,2638.0,2637.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727399463589,3.2078,2638.4,2637.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399463590,3.21529,2637.9,2637.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399464195,3.21529,2637.9,2637.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399464594,2.95,2637.9,2637.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399464892,3.21529,2637.9,2637.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727399465400,0.26531,2637.8,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399465590,2.95,2637.9,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399465787,0.3757,2638.2,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399465992,0.3757,2638.2,2637.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727399466399,0.3757,2638.2,2637.6,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1727399466603,2.95,2638.1,2637.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727399466993,2.95,2638.1,2637.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727399467195,2.95,2638.1,2637.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727399467402,2.95,2638.1,2637.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727399467597,2.95,2638.1,2637.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727399467794,2.95,2638.1,2637.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727399468698,2.95,2638.1,2637.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727399468900,2.95,2638.1,2637.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727399469301,2.95,2638.1,2637.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727399469499,0.66773,2638.5,2637.9,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727399469703,2.95,2638.6,2638.1,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1727399469902,2.95,2638.4,2638.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727399470202,2.95,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399471597,2.95,2638.4,2638.1,3.47307]
["bitfinex-derivatives","ETHF0:USTF0",1727399471796,2.95,2638.7,2638.3,0.26525]
["bitfinex-derivatives","ETHF0:USTF0",1727399472097,2.95,2638.7,2638.2,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1727399472298,3.21521,2638.7,2638.1,3.47307]
["bitfinex-derivatives","ETHF0:USTF0",1727399472498,3.21521,2638.7,2638.2,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1727399472706,2.95,2638.7,2638.2,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1727399472997,2.95,2638.7,2638.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727399473907,3.7311,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399474204,3.7311,2638.9,2638.4,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1727399474395,3.3396,2638.9,2638.5,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1727399474595,2.95,2638.9,2638.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727399474996,3.2152,2638.9,2638.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727399475197,2.95,2638.7,2638.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727399476105,2.95,2638.7,2638.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727399476307,2.95,2638.7,2638.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727399476603,3.21521,2638.7,2638.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727399477301,0.26522,2638.6,2638.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727399477705,2.95,2638.5,2638.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727399477899,2.95,2638.5,2637.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727399478101,2.95,2638.5,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399478102,2.95,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399479003,3.21526,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399479211,2.95,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399479398,3.21526,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399479806,2.95,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399480614,3.21527,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399480801,3.99327,2638.2,2637.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727399481102,6.42309,2638.0,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399481613,3.21529,2638.0,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399482004,3.21529,2638.0,2637.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399482208,1.04327,2638.2,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399482399,3.21528,2638.1,2637.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399482708,2.95,2638.1,2637.6,5.07312]
["bitfinex-derivatives","ETHF0:USTF0",1727399483405,2.95,2638.1,2637.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399483406,3.21527,2638.1,2637.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399483606,0.778,2638.2,2637.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727399483802,0.778,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399484102,2.95,2638.1,2637.6,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1727399484500,2.95,2638.1,2637.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727399485109,0.778,2638.2,2637.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727399485299,0.778,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399485506,0.778,2638.2,2637.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727399485902,0.778,2638.2,2637.9,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1727399486105,0.778,2638.2,2637.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727399486308,0.778,2638.2,2637.9,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1727399486505,2.95,2638.3,2637.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1727399486807,2.95,2638.3,2638.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727399488816,3.21526,2638.3,2638.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727399490304,0.3813,2638.5,2638.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727399490508,3.21521,2638.7,2638.2,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1727399491316,0.26522,2638.6,2638.1,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1727399491505,0.26522,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399491707,2.95,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399491913,3.992,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399492113,4.2572,2638.9,2638.3,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1727399492414,0.7842,2638.9,2638.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727399492619,0.088,2639.4,2638.9,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727399492915,3.7494,2639.5,2638.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727399493120,0.26515,2639.4,2638.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727399493324,4.01454,2639.5,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399493718,3.7494,2639.5,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399494023,4.01454,2639.5,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399494225,3.7494,2639.5,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399495015,0.7994,2639.5,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399495214,10.3238,2640.0,2639.1,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1727399495413,2.95,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399495609,2.95,2639.8,2639.1,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1727399496117,2.95,2639.8,2639.2,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1727399496517,2.95,2639.8,2639.3,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1727399496717,2.95,2639.8,2639.2,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1727399498220,3.2151,2639.8,2639.1,3.47297]
["bitfinex-derivatives","ETHF0:USTF0",1727399498412,2.95,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399498620,2.95,2639.8,2639.2,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1727399498818,3.21511,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399499319,2.95,2639.3,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399499521,3.21515,2639.3,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399499820,0.3853,2639.2,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399500222,0.65046,2639.2,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399500525,0.3853,2639.2,2639.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399503329,0.3853,2639.2,2638.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727399503722,0.3853,2639.2,2638.9,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727399503923,0.3853,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399503924,2.95,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399504324,3.21518,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399504830,2.95,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399505224,3.21517,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399505422,0.26518,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399505729,3.21518,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399506930,3.21518,2639.1,2638.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399507324,0.26518,2639.0,2638.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399508225,3.21517,2639.1,2638.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399509230,3.21517,2639.1,2638.6,5.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727399509529,3.21517,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399509921,3.21517,2639.1,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399510832,0.26521,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399511029,0.26522,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399511233,0.64112,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399511534,0.64112,2638.6,2638.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399511831,0.3759,2638.6,2638.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399512022,1.01603,2638.6,2638.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399512832,0.26523,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399513428,0.26524,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399513634,0.26526,2638.3,2637.9,0.98479558]
["bitfinex-derivatives","ETHF0:USTF0",1727399513825,0.26526,2638.3,2637.8,4.99099558]
["bitfinex-derivatives","ETHF0:USTF0",1727399514028,0.26526,2638.3,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399515024,0.26525,2638.3,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399515232,0.26525,2638.4,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399515432,3.2078,2638.5,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399515630,3.2078,2638.5,2638.1,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1727399515831,3.2078,2638.5,2638.2,0.26525]
["bitfinex-derivatives","ETHF0:USTF0",1727399516135,3.3259,2638.6,2638.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727399516324,3.21525,2638.4,2637.9,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1727399516735,3.21525,2638.4,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399516936,3.21524,2638.4,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399517739,2.95,2638.4,2637.9,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1727399518331,3.21525,2638.4,2637.9,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1727399520538,3.21525,2638.4,2638.0,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727399520727,2.95,2638.4,2638.0,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727399521131,2.95,2638.4,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399521436,0.26527,2638.2,2637.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399521628,0.26528,2638.0,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399521830,0.63758,2638.1,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399522239,0.63758,2638.1,2637.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727399523032,0.3723,2638.1,2637.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727399523236,3.21528,2638.0,2637.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727399523640,3.21528,2638.0,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399524240,0.26528,2638.0,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399524438,0.63758,2638.1,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399525939,0.26528,2638.0,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399527241,0.3723,2638.1,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399527446,0.26529,2638.0,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399527840,0.63758,2638.1,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399530944,3.2078,2638.5,2638.0,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1727399531137,0.26525,2638.4,2638.0,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1727399533449,2.95,2638.4,2637.9,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727399533749,0.26526,2638.3,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399534643,2.95,2638.4,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399535241,0.26526,2638.3,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399535643,3.21525,2638.4,2638.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1727399536243,2.95,2638.4,2638.1,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1727399537049,3.21524,2638.4,2638.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1727399537247,2.95,2638.4,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399537549,3.21525,2638.4,2638.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1727399537941,0.26525,2638.3,2638.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1727399538345,3.21524,2638.4,2638.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1727399538546,0.26525,2638.3,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399538741,0.26527,2638.2,2638.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399539148,0.26529,2637.9,2637.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727399539552,0.2653,2637.8,2637.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399539945,3.2153,2637.8,2637.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727399540145,3.21532,2637.6,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399540355,0.26532,2637.7,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399540553,3.21532,2637.7,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399541960,2.95,2637.7,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399542658,3.21531,2637.7,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399544152,2.95,2637.7,2637.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727399546552,6.1578,2637.9,2637.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1727399547460,6.42309,2637.9,2637.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1727399548262,0.26528,2638.0,2637.6,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1727399548453,3.7544,2638.1,2637.6,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1727399548651,4.01968,2638.1,2637.6,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1727399549059,0.26528,2638.0,2637.6,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1727399551458,4.01968,2638.1,2637.6,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1727399551662,1.06967,2638.1,2637.6,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727399551855,4.01967,2638.1,2637.6,1.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1727399552962,0.26528,2638.0,2637.6,1.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1727399553758,4.01968,2638.1,2637.6,1.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1727399554163,0.26528,2638.0,2637.6,1.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1727399554467,0.26528,2638.0,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399554770,4.01968,2638.1,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399555362,0.2653,2637.8,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399555671,0.2653,2637.8,2637.6,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399556266,0.2653,2637.8,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399557163,0.2653,2637.8,2637.7,2.48815657]
["bitfinex-derivatives","ETHF0:USTF0",1727399557369,0.2653,2637.8,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399558371,0.2653,2637.8,2637.7,2.48838805]
["bitfinex-derivatives","ETHF0:USTF0",1727399558568,0.2653,2637.8,2637.7,2.48838353]
["bitfinex-derivatives","ETHF0:USTF0",1727399558771,0.2653,2637.8,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399559167,0.2653,2637.8,2637.7,2.48839978]
["bitfinex-derivatives","ETHF0:USTF0",1727399559468,0.2653,2637.8,2637.7,0.98753741]
["bitfinex-derivatives","ETHF0:USTF0",1727399559972,0.2653,2637.8,2637.7,2.48857047]
["bitfinex-derivatives","ETHF0:USTF0",1727399560170,0.2653,2637.8,2637.7,2.4885663]
["bitfinex-derivatives","ETHF0:USTF0",1727399560466,0.2653,2637.8,2637.7,2.49254772]
["bitfinex-derivatives","ETHF0:USTF0",1727399560672,0.2653,2637.8,2637.7,1.50102889]
["bitfinex-derivatives","ETHF0:USTF0",1727399561060,0.2653,2637.8,2637.7,2.49255208]
["bitfinex-derivatives","ETHF0:USTF0",1727399561872,0.2653,2637.8,2637.7,2.49257144]
["bitfinex-derivatives","ETHF0:USTF0",1727399562071,0.2653,2637.8,2637.7,2.49260653]
["bitfinex-derivatives","ETHF0:USTF0",1727399562272,0.2653,2637.8,2637.7,1.50108334]
["bitfinex-derivatives","ETHF0:USTF0",1727399562968,0.2653,2637.8,2637.7,2.98238946]
["bitfinex-derivatives","ETHF0:USTF0",1727399563580,0.2653,2637.8,2637.7,1.50108334]
["bitfinex-derivatives","ETHF0:USTF0",1727399564473,0.2653,2637.8,2637.7,2.98238946]
["bitfinex-derivatives","ETHF0:USTF0",1727399566277,1.6353,2637.8,2637.7,2.98238946]
["bitfinex-derivatives","ETHF0:USTF0",1727399566581,1.6353,2637.8,2637.7,1.50108334]
["bitfinex-derivatives","ETHF0:USTF0",1727399566772,1.6353,2637.8,2637.7,2.49300126]
["bitfinex-derivatives","ETHF0:USTF0",1727399567080,1.6353,2637.8,2637.7,2.49300679]
["bitfinex-derivatives","ETHF0:USTF0",1727399567871,5.4265,2637.8,2637.7,2.49300679]
["bitfinex-derivatives","ETHF0:USTF0",1727399568072,5.4265,2637.8,2637.7,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399568278,5.4265,2637.8,2637.5,1.48130612]
["bitfinex-derivatives","ETHF0:USTF0",1727399568279,0.26531,2637.7,2637.6,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399568483,2.03571,2637.7,2637.6,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399568778,5.9619,2637.7,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399568979,1.63533,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399570278,3.22533,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399570579,3.22533,2637.5,2637.3,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399570781,2.96,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399573673,2.96,2637.5,2637.4,2.49337952]
["bitfinex-derivatives","ETHF0:USTF0",1727399573879,2.96,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399574076,3.22533,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399574884,2.96,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399577783,3.22533,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399578881,2.96,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399579084,2.96,2637.5,2637.4,1.36882345]
["bitfinex-derivatives","ETHF0:USTF0",1727399580583,3.22533,2637.5,2637.4,1.36882345]
["bitfinex-derivatives","ETHF0:USTF0",1727399582084,3.22533,2637.5,2637.4,2.87090611]
["bitfinex-derivatives","ETHF0:USTF0",1727399582278,3.22533,2637.5,2637.4,1.36882345]
["bitfinex-derivatives","ETHF0:USTF0",1727399583784,3.22533,2637.5,2637.4,2.87135775]
["bitfinex-derivatives","ETHF0:USTF0",1727399583987,3.22533,2637.5,2637.4,2.87137996]
["bitfinex-derivatives","ETHF0:USTF0",1727399584187,3.22533,2637.5,2637.4,1.36882345]
["bitfinex-derivatives","ETHF0:USTF0",1727399584483,3.22533,2637.5,2637.4,2.87170632]
["bitfinex-derivatives","ETHF0:USTF0",1727399584788,7.01653,2637.5,2637.4,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399584981,0.26534,2637.4,2637.3,0.99192345]
["bitfinex-derivatives","ETHF0:USTF0",1727399585584,0.26534,2637.4,2637.3,2.498279]
["bitfinex-derivatives","ETHF0:USTF0",1727399585787,2.96,2637.5,2637.3,1.50635555]
["bitfinex-derivatives","ETHF0:USTF0",1727399585990,3.22534,2637.5,2637.4,0.99275772]
["bitfinex-derivatives","ETHF0:USTF0",1727399586379,7.01654,2637.5,2637.3,1.37735772]
["bitfinex-derivatives","ETHF0:USTF0",1727399586585,3.22534,2637.5,2637.3,1.37735772]
["bitfinex-derivatives","ETHF0:USTF0",1727399587289,3.22534,2637.5,2637.4,0.99275772]
["bitfinex-derivatives","ETHF0:USTF0",1727399587784,7.01654,2637.5,2637.4,0.99275772]
["bitfinex-derivatives","ETHF0:USTF0",1727399588388,7.01654,2637.5,2637.3,1.37735772]
["bitfinex-derivatives","ETHF0:USTF0",1727399588690,3.22534,2637.5,2637.3,1.37735772]
["bitfinex-derivatives","ETHF0:USTF0",1727399591388,3.2958,2638.3,2637.4,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727399591693,0.088,2638.7,2638.4,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1727399591888,6.1678,2639.3,2638.6,1.48622307]
["bitfinex-derivatives","ETHF0:USTF0",1727399592088,1.05714,2639.4,2638.9,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399592278,1.05714,2639.4,2638.7,4.59431013]
["bitfinex-derivatives","ETHF0:USTF0",1727399592279,1.36,2639.3,2638.8,2.4767834]
["bitfinex-derivatives","ETHF0:USTF0",1727399592484,1.36,2639.3,2638.9,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399592679,1.36,2639.1,2638.9,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399592889,1.36,2639.1,2638.8,1.48622307]
["bitfinex-derivatives","ETHF0:USTF0",1727399592890,1.62517,2639.1,2638.8,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399593089,0.26517,2639.2,2638.8,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399593294,1.36,2639.1,2638.7,2.59056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399593589,1.36,2639.1,2638.8,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399594182,1.36,2639.1,2638.7,2.59056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399594384,2.96,2639.2,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399594584,3.22517,2639.2,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399594980,0.26518,2639.1,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399595281,3.2252,2638.8,2638.5,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399595486,3.2252,2638.8,2638.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727399595487,0.64781,2638.7,2638.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727399595687,0.7774,2638.7,2638.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727399595989,0.7774,2638.7,2638.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727399596991,0.26517,2639.1,2638.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727399597180,1.04617,2639.1,2638.3,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727399597379,1.04617,2639.1,2638.3,8.41445]
["bitfinex-derivatives","ETHF0:USTF0",1727399598189,1.04617,2639.1,2638.3,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727399600187,0.781,2639.1,2638.3,8.41445]
["bitfinex-derivatives","ETHF0:USTF0",1727399600492,0.781,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399600995,0.781,2639.1,2638.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727399602387,2.96,2639.0,2638.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727399602594,0.2652,2638.9,2638.3,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727399604490,2.96,2639.0,2638.3,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727399604800,2.96,2639.0,2638.3,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727399605091,3.22519,2639.0,2638.3,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727399605486,0.26519,2639.0,2638.3,8.82195]
["bitfinex-derivatives","ETHF0:USTF0",1727399605684,1.04618,2639.1,2638.3,8.82194]
["bitfinex-derivatives","ETHF0:USTF0",1727399606585,0.3948,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399606794,0.3948,2639.1,2638.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727399606992,0.3948,2639.1,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399607194,0.7559,2639.4,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399607695,0.26516,2639.2,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609204,0.26517,2639.1,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609392,2.96,2639.2,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609393,3.22516,2639.2,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609597,0.26517,2639.1,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609794,3.22517,2639.2,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399609995,6.43297,2639.2,2638.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727399610291,2.96,2639.0,2638.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399610490,3.7896,2639.1,2638.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399610491,2.96,2638.8,2638.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399610695,0.7968,2638.9,2638.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399610898,0.26521,2638.8,2638.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399611396,1.06199,2638.9,2638.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727399611613,0.7968,2638.9,2638.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727399612597,0.7968,2638.9,2638.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1727399612897,1.06199,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399614999,6.29740505,2639.3,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399615202,0.26518,2639.0,2638.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727399615501,0.26519,2638.9,2638.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727399616397,3.2078,2639.0,2638.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727399616398,3.2078,2639.0,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399616599,3.2078,2639.0,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399616995,0.26517,2639.1,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399617998,0.26518,2639.0,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399618200,3.7377,2639.3,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399618201,3.47297,2639.2,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399618512,0.26517,2639.1,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399623415,0.26519,2639.0,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399624409,0.26519,2638.9,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399625214,0.26519,2639.0,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399626610,0.26519,2638.9,2638.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727399626915,0.26519,2639.0,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399627511,0.26519,2638.9,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399628710,0.26519,2639.0,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399628906,3.2078,2639.2,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399629109,0.2652,2638.9,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399630113,3.2078,2639.2,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399630114,0.26519,2639.0,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399630718,0.2652,2638.9,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399633319,0.2652,2638.8,2638.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727399633526,0.2652,2638.8,2638.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727399634421,0.2652,2638.9,2638.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727399635626,0.26521,2638.8,2638.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727399637217,0.26521,2638.8,2638.7,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399638615,0.66306,2638.6,2638.4,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399638813,0.66306,2638.6,2638.3,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399638814,1.7539,2638.5,2638.3,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399639018,0.7929312,2638.4,2638.3,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399639228,1.0581712,2638.4,2638.3,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399639418,0.26524,2638.4,2638.3,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399639624,0.26525,2638.3,2638.2,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399639812,0.26525,2638.3,2638.2,2.49656989]
["bitfinex-derivatives","ETHF0:USTF0",1727399640017,0.26525,2638.3,2638.2,2.49654346]
["bitfinex-derivatives","ETHF0:USTF0",1727399640325,0.26525,2638.3,2638.2,2.49654187]
["bitfinex-derivatives","ETHF0:USTF0",1727399641019,0.26526,2638.2,2638.1,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399641219,0.26527,2638.1,2638.0,1.39436033]
["bitfinex-derivatives","ETHF0:USTF0",1727399642013,0.26527,2638.1,2638.0,2.90002989]
["bitfinex-derivatives","ETHF0:USTF0",1727399642218,0.26527,2638.1,2638.0,1.39436033]
["bitfinex-derivatives","ETHF0:USTF0",1727399643226,0.26527,2638.1,2638.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727399643425,0.4036,2638.1,2637.8,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399643820,0.26529,2637.9,2637.8,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399644324,0.92856,2637.8,2637.7,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399644527,0.92856,2637.8,2637.4,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399644528,0.26533,2637.5,2637.4,0.99056033]
["bitfinex-derivatives","ETHF0:USTF0",1727399644728,0.26534,2637.4,2637.3,3.88512307]
["bitfinex-derivatives","ETHF0:USTF0",1727399644933,0.26534,2637.4,2637.3,3.38880556]
["bitfinex-derivatives","ETHF0:USTF0",1727399645324,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399645928,3.2078,2637.6,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399646120,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399646927,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399647430,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399647620,0.91920936,2637.7,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399647621,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399658529,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399658725,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399659836,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399660138,0.7875,2637.7,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399660338,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399663743,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399665342,2.1575,2637.7,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399665642,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399666644,0.26533,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399667346,0.26533,2637.6,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399667543,2.1575,2637.7,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399667845,0.26533,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399669145,0.26532,2637.6,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399669546,1.63532,2637.7,2637.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1727399669747,0.26532,2637.6,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399670339,1.63532,2637.7,2637.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1727399670542,1.37,2637.7,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399670848,1.37,2637.7,2637.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1727399670849,1.63532,2637.7,2637.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1727399673150,0.26533,2637.6,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399674255,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399674452,1.37,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399674752,1.63534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399676844,1.37,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399677052,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399678359,0.67464,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399680550,0.26534,2637.4,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399683960,0.26534,2637.5,2637.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727399684264,0.26534,2637.5,2637.3,1.78880556]
["bitfinex-derivatives","ETHF0:USTF0",1727399685257,0.26534,2637.5,2637.4,0.98990556]
["bitfinex-derivatives","ETHF0:USTF0",1727399688054,0.26533,2637.6,2637.4,0.98990556]
["bitfinex-derivatives","ETHF0:USTF0",1727399688260,3.85712,2637.7,2637.5,0.98990556]
["bitfinex-derivatives","ETHF0:USTF0",1727399688462,3.85712,2637.7,2637.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727399689356,3.85712,2637.7,2637.6,1.39730556]
["bitfinex-derivatives","ETHF0:USTF0",1727399690357,3.85712,2637.7,2637.6,1.91846681]
["bitfinex-derivatives","ETHF0:USTF0",1727399690953,5.22712,2637.7,2637.6,1.91846681]
["bitfinex-derivatives","ETHF0:USTF0",1727399691259,5.22712,2637.7,2637.6,2.91234319]
["bitfinex-derivatives","ETHF0:USTF0",1727399691658,2.01932,2637.7,2637.6,2.91234319]
["bitfinex-derivatives","ETHF0:USTF0",1727399692159,2.01932,2637.7,2637.6,1.51106681]
["bitfinex-derivatives","ETHF0:USTF0",1727399692354,2.01932,2637.7,2637.6,2.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1727399694063,2.41612,2637.7,2637.6,2.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1727399696061,3.07941,2637.7,2637.6,2.5049437]
["bitfinex-derivatives","ETHF0:USTF0",1727399696256,3.07941,2637.7,2637.6,0.99387689]
["bitfinex-derivatives","ETHF0:USTF0",1727399696464,2.41612,2637.7,2637.4,1.48622307]
["bitfinex-derivatives","ETHF0:USTF0",1727399696767,0.26532,2637.6,2637.5,1.51118595]
["bitfinex-derivatives","ETHF0:USTF0",1727399696966,0.26532,2637.6,2637.5,2.50519368]
["bitfinex-derivatives","ETHF0:USTF0",1727399697164,0.26532,2637.6,2637.5,0.99400773]
["bitfinex-derivatives","ETHF0:USTF0",1727399697358,0.26532,2637.6,2637.5,2.50525785]
["bitfinex-derivatives","ETHF0:USTF0",1727399697558,0.26532,2637.6,2637.5,2.50523508]
["bitfinex-derivatives","ETHF0:USTF0",1727399698360,0.26532,2637.6,2637.5,1.51122735]
["bitfinex-derivatives","ETHF0:USTF0",1727399698567,1.63532,2637.6,2637.5,1.51122735]
["bitfinex-derivatives","ETHF0:USTF0",1727399698765,1.63532,2637.6,2637.5,1.51117393]
["bitfinex-derivatives","ETHF0:USTF0",1727399699066,0.26533,2637.5,2637.4,0.99398784]
["bitfinex-derivatives","ETHF0:USTF0",1727399699273,3.47313,2637.5,2637.4,0.99398784]
["bitfinex-derivatives","ETHF0:USTF0",1727399699458,3.2078,2637.5,2637.4,1.51127186]
["bitfinex-derivatives","ETHF0:USTF0",1727399699661,0.26533,2637.5,2637.4,2.99749493]
["bitfinex-derivatives","ETHF0:USTF0",1727399699856,0.26533,2637.5,2637.4,2.50535627]
["bitfinex-derivatives","ETHF0:USTF0",1727399700167,0.26533,2637.5,2637.4,2.50533703]
["bitfinex-derivatives","ETHF0:USTF0",1727399700367,0.26533,2637.5,2637.4,2.99749493]
["bitfinex-derivatives","ETHF0:USTF0",1727399700566,0.92867,2637.5,2637.4,2.50532854]
["bitfinex-derivatives","ETHF0:USTF0",1727399700864,0.92867,2637.5,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399700865,0.26534,2637.4,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399701069,1.63534,2637.4,2637.3,2.50548483]
["bitfinex-derivatives","ETHF0:USTF0",1727399701270,1.63534,2637.4,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399701662,2.02804,2637.4,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399703174,1.63534,2637.4,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399703367,0.26534,2637.4,2637.3,0.99405668]
["bitfinex-derivatives","ETHF0:USTF0",1727399703567,0.26534,2637.4,2637.3,2.50485569]
["bitfinex-derivatives","ETHF0:USTF0",1727399703973,0.26534,2637.4,2637.3,2.50413006]
["bitfinex-derivatives","ETHF0:USTF0",1727399704166,0.26534,2637.4,2637.3,2.50417065]
["bitfinex-derivatives","ETHF0:USTF0",1727399704364,0.384,2637.7,2637.3,3.76658003]
["bitfinex-derivatives","ETHF0:USTF0",1727399704565,0.26534,2637.5,2637.4,0.99348541]
["bitfinex-derivatives","ETHF0:USTF0",1727399706071,3.2078,2637.8,2637.4,2.50437459]
["bitfinex-derivatives","ETHF0:USTF0",1727399706267,3.2078,2637.8,2637.6,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399706469,3.47311,2637.8,2637.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727399706780,0.26531,2637.7,2637.6,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399706975,0.26532,2637.6,2637.5,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399707271,0.67042,2637.6,2637.5,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399707862,0.67042,2637.6,2637.5,2.50432904]
["bitfinex-derivatives","ETHF0:USTF0",1727399708067,0.67042,2637.6,2637.5,2.50435748]
["bitfinex-derivatives","ETHF0:USTF0",1727399708278,0.26533,2637.5,2637.4,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399708577,1.63533,2637.5,2637.4,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399708775,4.84313,2637.5,2637.4,0.99368114]
["bitfinex-derivatives","ETHF0:USTF0",1727399709469,0.26534,2637.4,2637.3,1.38668114]
["bitfinex-derivatives","ETHF0:USTF0",1727399709668,0.26534,2637.4,2637.3,3.39020225]
["bitfinex-derivatives","ETHF0:USTF0",1727399710669,0.26534,2637.4,2637.3,1.90397918]
["bitfinex-derivatives","ETHF0:USTF0",1727399710874,0.26534,2637.4,2637.3,2.89788433]
["bitfinex-derivatives","ETHF0:USTF0",1727399711576,0.26534,2637.4,2637.3,1.38690515]
["bitfinex-derivatives","ETHF0:USTF0",1727399711776,0.26534,2637.4,2637.3,2.99726166]
["bitfinex-derivatives","ETHF0:USTF0",1727399711974,0.26534,2637.4,2637.3,2.5049215]
["bitfinex-derivatives","ETHF0:USTF0",1727399712175,0.26534,2637.4,2637.3,2.50493604]
["bitfinex-derivatives","ETHF0:USTF0",1727399712374,0.26534,2637.4,2637.3,1.51103859]
["bitfinex-derivatives","ETHF0:USTF0",1727399712576,0.26534,2637.4,2637.3,2.50486894]
["bitfinex-derivatives","ETHF0:USTF0",1727399712774,0.26534,2637.4,2637.3,1.51103859]
["bitfinex-derivatives","ETHF0:USTF0",1727399712977,0.26534,2637.4,2637.3,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399713279,0.9287,2637.4,2637.3,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399713579,0.26535,2637.3,2637.2,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399713779,1.63535,2637.3,2637.2,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399713979,1.63535,2637.3,2637.2,2.50492736]
["bitfinex-derivatives","ETHF0:USTF0",1727399714981,0.26536,2637.2,2637.1,1.37374781]
["bitfinex-derivatives","ETHF0:USTF0",1727399715188,0.64726,2637.2,2637.1,2.50497331]
["bitfinex-derivatives","ETHF0:USTF0",1727399715376,5.47407,2637.2,2637.1,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399715572,14.41651,2637.2,2636.9,0.99384781]
["bitfinex-derivatives","ETHF0:USTF0",1727399715779,0.26538,2637.0,2636.9,0.99406682]
["bitfinex-derivatives","ETHF0:USTF0",1727399715983,0.26538,2637.0,2636.9,3.00199157]
["bitfinex-derivatives","ETHF0:USTF0",1727399716181,0.26538,2637.0,2636.9,3.00179527]
["bitfinex-derivatives","ETHF0:USTF0",1727399716575,2.04578,2637.1,2636.9,3.00179527]
["bitfinex-derivatives","ETHF0:USTF0",1727399716883,2.04578,2637.1,2637.0,2.50490066]
["bitfinex-derivatives","ETHF0:USTF0",1727399717182,5.83778,2637.1,2637.0,0.99381265]
["bitfinex-derivatives","ETHF0:USTF0",1727399719076,5.83778,2637.1,2636.9,1.49070726]
["bitfinex-derivatives","ETHF0:USTF0",1727399719283,5.85543645,2637.0,2636.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727399719488,4.5778,2636.2,2635.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727399719686,0.26548,2636.0,2635.9,1.51151541]
["bitfinex-derivatives","ETHF0:USTF0",1727399719880,0.4013,2636.1,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399720085,1.37,2635.9,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399720885,0.4013,2636.1,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399721085,1.63546,2636.2,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399721286,1.37,2636.2,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399721593,1.37,2636.1,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399721795,4.5778,2636.3,2635.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727399722089,4.5778,2636.3,2635.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727399722282,1.37,2636.3,2635.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727399722484,0.66674,2636.5,2635.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1727399722689,1.37,2636.3,2635.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1727399723389,4.5778,2636.3,2635.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1727399723791,4.5778,2636.3,2635.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727399724084,3.2078,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727399724287,3.2078,2636.3,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399724788,3.2078,2636.3,2636.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1727399725190,3.2078,2636.3,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399725690,2.96,2636.6,2636.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1727399725886,3.22543,2636.6,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399726088,2.96,2636.6,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399726391,3.22543,2636.6,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399727685,0.26543,2636.5,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399729391,0.26544,2636.4,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399729593,2.96,2636.4,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399729893,0.26545,2636.3,2636.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727399730395,4.05905,2636.3,2636.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727399730696,4.05905,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399730697,0.26548,2636.0,2635.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727399730993,0.26549,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399731186,3.22549,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399732092,0.26549,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399732298,3.22549,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399732992,2.96,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399733893,0.26548,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399735401,0.26549,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399736892,0.26548,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399739091,0.26548,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399739290,0.26548,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399741502,0.26549,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399741701,0.26549,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399742198,0.26548,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399742801,0.4115,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399743000,0.67696,2636.3,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399743297,0.4115,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399743900,0.67696,2636.3,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399744100,0.26546,2636.3,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399744312,1.37,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399744610,1.37,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399744998,1.37,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399745197,0.26546,2636.3,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399745402,1.37,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399745606,1.37,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399745607,1.63546,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399745906,1.37,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399748094,1.37,2636.0,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399748402,1.37,2636.2,2635.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1727399748606,0.26545,2636.3,2635.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727399748805,0.26545,2636.3,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399748806,1.37,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399749608,1.63547,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399749809,1.63546,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399751402,1.37,2636.2,2635.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727399752512,1.63547,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399753306,0.26549,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399753602,1.37,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399753807,1.63549,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399754400,1.37,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399755007,1.63549,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399756010,5.1636,2635.9,2635.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727399756199,3.7936,2635.8,2635.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727399756400,1.37,2635.3,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399756608,1.63553,2635.5,2635.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727399757109,0.26555,2635.4,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399757310,1.37,2635.5,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399757607,1.63553,2635.5,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399758311,0.404,2635.8,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399758312,0.26553,2635.6,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399759810,6.1678,2635.9,2635.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727399760002,0.26549,2636.0,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727399760201,0.26549,2636.0,2635.5,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1727399760405,0.26551,2635.8,2635.4,3.22554]
["bitfinex-derivatives","ETHF0:USTF0",1727399760609,0.2655,2635.9,2635.4,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1727399761113,0.2655,2635.8,2635.4,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1727399761302,0.2655,2635.9,2635.4,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1727399761503,0.2655,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399761703,0.2655,2635.9,2635.5,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727399762108,0.2655,2635.9,2635.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727399762310,0.2655,2635.8,2635.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727399764612,2.96,2635.9,2635.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727399764811,0.26553,2635.5,2635.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727399766913,0.26552,2635.7,2635.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727399767118,0.26551,2635.8,2635.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727399767727,3.2255,2635.9,2635.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1727399767919,0.26551,2635.8,2635.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727399768112,0.26551,2635.8,2635.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1727399768419,3.2255,2635.9,2635.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1727399768712,3.6082,2636.0,2635.5,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727399768713,0.4004,2636.0,2635.5,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727399768912,0.66589,2636.0,2635.5,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727399769312,0.26549,2635.9,2635.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1727399769516,0.26549,2635.9,2635.5,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727399770114,0.26549,2635.9,2635.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1727399770303,0.66589,2636.0,2635.5,1.75989775]
["bitfinex-derivatives","ETHF0:USTF0",1727399770506,0.66589,2636.0,2635.6,1.7598232]
["bitfinex-derivatives","ETHF0:USTF0",1727399770507,0.26548,2636.0,2635.6,1.7598232]
["bitfinex-derivatives","ETHF0:USTF0",1727399770716,2.96,2636.1,2635.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727399770918,2.96,2636.1,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399771410,0.26549,2636.0,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399771617,2.96,2636.1,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399771808,0.2655,2635.9,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399772004,2.96,2636.1,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399772005,3.3393,2636.1,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399772413,0.26548,2636.0,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399778013,0.2655,2635.9,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399778210,3.3393,2636.1,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399778410,1.37,2635.8,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399779811,1.6355,2635.8,2635.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727399780019,0.26552,2635.7,2635.5,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399780322,3.87152,2636.0,2635.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727399780323,1.63552,2635.6,2635.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727399780516,1.63552,2635.6,2635.5,1.89546561]
["bitfinex-derivatives","ETHF0:USTF0",1727399781410,1.63552,2635.6,2635.5,1.89541803]
["bitfinex-derivatives","ETHF0:USTF0",1727399781806,1.63552,2635.6,2635.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727399782422,0.26552,2635.6,2635.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727399785420,15.9622,2635.6,2635.3,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399785718,15.9622,2635.6,2634.8,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399785719,0.66389,2635.3,2634.8,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399785921,2.96,2634.9,2634.7,1.8800409]
["bitfinex-derivatives","ETHF0:USTF0",1727399786219,0.26562,2634.7,2634.4,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399786521,0.64821,2634.8,2634.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399786728,2.96,2634.7,2634.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399787024,0.3826,2634.8,2634.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399787727,3.60821,2634.8,2634.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399788222,3.3426,2634.8,2634.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727399788724,3.60821,2634.8,2634.3,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1727399789020,2.96,2634.4,2634.0,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399789219,2.96,2634.4,2633.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727399789220,2.96,2634.1,2633.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727399789416,0.26568,2634.0,2633.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727399789617,2.96,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399790019,3.22567,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399790628,2.96,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399791018,3.22567,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399791219,0.26569,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399791526,3.22568,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399791821,2.96,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399792220,3.22567,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399792629,0.26569,2634.0,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399792820,6.43348,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399793220,3.22568,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399793522,6.43348,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399793725,3.22568,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399793924,6.43348,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399795528,6.1678,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399795727,6.43348,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399796127,0.26568,2634.0,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399797227,6.1678,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399797528,0.3987,2634.3,2633.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727399797721,2.96,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399797923,2.96,2634.3,2634.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399798121,0.26566,2634.2,2633.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727399798427,2.96,2634.0,2633.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727399798724,2.96,2634.0,2633.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399799124,3.22569,2634.0,2633.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399799325,0.3822,2633.9,2633.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399799626,0.3822,2633.9,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399800023,0.64789,2633.9,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399800226,3.2078,2633.7,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399800423,2.96,2633.8,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399800625,3.22571,2633.8,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399800818,2.96,2633.8,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399801221,0.26568,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399802129,0.26568,2634.0,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399804332,0.26568,2634.1,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399804523,0.26569,2634.0,2633.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727399804730,3.596,2634.2,2633.7,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1727399805030,3.596,2634.2,2633.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727399805031,3.86167,2634.2,2633.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727399805636,3.86167,2634.2,2633.7,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1727399805824,3.86167,2634.2,2633.6,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1727399807432,3.2078,2634.2,2633.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727399807640,3.47347,2634.2,2633.7,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1727399807831,2.96,2634.0,2633.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727399808031,2.96,2633.8,2633.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727399808229,0.26571,2633.7,2633.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727399808540,2.96,2633.8,2633.1,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1727399808541,0.26574,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399808828,2.96,2633.8,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399809224,0.26575,2633.3,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399809428,0.26575,2633.4,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399811426,0.26575,2633.3,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399812834,0.26575,2633.4,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399813228,0.26574,2633.5,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399813933,0.26572,2633.6,2633.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727399814138,0.26572,2633.6,2633.2,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1727399814434,0.26572,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399814640,0.26572,2633.7,2633.3,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1727399815229,0.26572,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399816446,0.26571,2633.8,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399816839,0.26571,2633.8,2633.3,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1727399817238,0.26571,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399817533,0.26571,2633.8,2633.3,5.07355]
["bitfinex-derivatives","ETHF0:USTF0",1727399818545,2.96,2634.0,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399818731,0.26572,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399819439,3.22572,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399820336,2.96,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399820538,3.22572,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399820743,2.96,2633.7,2633.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399820937,0.26568,2634.1,2633.6,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1727399821133,3.2078,2634.2,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727399821337,0.26568,2634.1,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727399821736,3.47347,2634.2,2633.7,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1727399822136,3.2078,2634.2,2633.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727399822541,0.26564,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399822843,2.96,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399823343,0.26565,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399823842,0.26565,2634.4,2633.9,3.47349]
["bitfinex-derivatives","ETHF0:USTF0",1727399824340,0.26564,2634.4,2633.9,3.47349]
["bitfinex-derivatives","ETHF0:USTF0",1727399824544,0.26564,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399824743,2.96,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399824744,0.26566,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399825244,2.96,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399825444,0.26563,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399825642,0.26563,2634.5,2634.0,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1727399825842,0.26565,2634.4,2633.9,3.47349]
["bitfinex-derivatives","ETHF0:USTF0",1727399826143,0.26565,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399826343,2.96,2634.3,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727399826545,0.26569,2634.0,2633.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727399826849,0.2657,2633.8,2633.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727399827045,0.26573,2633.5,2633.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727399827239,0.26575,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399827741,0.26575,2633.4,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399828741,2.96,2633.5,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399828939,0.26575,2633.4,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399829442,0.26575,2633.3,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399829746,3.22574,2633.5,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399829948,6.5746,2633.7,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399830142,0.26574,2633.5,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399830747,0.26573,2633.6,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399831647,6.5746,2633.7,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399831854,0.26574,2633.5,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399832253,0.26574,2633.5,2633.2,6.2988409]
["bitfinex-derivatives","ETHF0:USTF0",1727399832551,0.26573,2633.6,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399832943,0.26574,2633.5,2633.2,6.2988409]
["bitfinex-derivatives","ETHF0:USTF0",1727399833139,0.26574,2633.5,2633.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727399833452,6.84032,2633.7,2633.2,6.5646009]
["bitfinex-derivatives","ETHF0:USTF0",1727399833649,3.63252,2633.7,2633.3,1.49464741]
["bitfinex-derivatives","ETHF0:USTF0",1727399833850,0.26573,2633.6,2633.2,6.2988409]
["bitfinex-derivatives","ETHF0:USTF0",1727399834049,0.26573,2633.6,2633.3,1.49464012]
["bitfinex-derivatives","ETHF0:USTF0",1727399834250,6.5746,2633.7,2633.3,1.4910409]
["bitfinex-derivatives","ETHF0:USTF0",1727399834554,0.26575,2633.4,2633.2,4.6988409]
["bitfinex-derivatives","ETHF0:USTF0",1727399834750,0.26575,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399834945,0.26575,2633.4,2633.2,4.6988409]
["bitfinex-derivatives","ETHF0:USTF0",1727399836554,0.26575,2633.3,2633.1,3.8801409]
["bitfinex-derivatives","ETHF0:USTF0",1727399836751,0.26575,2633.3,2633.2,1.49505611]
["bitfinex-derivatives","ETHF0:USTF0",1727399836946,0.26575,2633.3,2633.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727399837346,0.26575,2633.3,2633.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727399837544,3.2078,2633.4,2633.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727399837545,3.47355,2633.4,2633.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727399837849,0.26574,2633.5,2633.1,2.2801409]
["bitfinex-derivatives","ETHF0:USTF0",1727399838053,0.26574,2633.5,2633.1,5.4879409]
["bitfinex-derivatives","ETHF0:USTF0",1727399838744,0.26573,2633.6,2633.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727399839056,0.26573,2633.6,2633.1,2.5459109]
["bitfinex-derivatives","ETHF0:USTF0",1727399839243,0.26573,2633.6,2633.2,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399839445,0.26574,2633.5,2633.2,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399840056,0.26575,2633.3,2633.1,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399840356,0.26576,2633.2,2633.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727399840546,0.26577,2633.1,2633.0,1.37985804]
["bitfinex-derivatives","ETHF0:USTF0",1727399840850,3.3687,2633.2,2632.9,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399841050,0.2658,2632.9,2632.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727399841247,0.2658,2632.9,2632.6,1.40315804]
["bitfinex-derivatives","ETHF0:USTF0",1727399841448,0.2658,2632.9,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399841641,0.26581,2632.8,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399842248,2.96,2633.0,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399842249,0.2658,2632.9,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399842452,2.96,2633.1,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399843054,0.26578,2633.0,2632.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727399843257,2.96,2633.1,2632.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727399843449,3.22578,2633.1,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399843649,0.67447,2633.2,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399843963,0.4087,2633.2,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399844258,2.96,2633.1,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399844460,0.26578,2633.0,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399845355,0.2658,2632.9,2632.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727399845547,0.2658,2632.9,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399845752,0.2658,2632.9,2632.5,3.35845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399845948,0.26581,2632.8,2632.5,3.35845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399847955,3.6126,2632.9,2632.5,3.35845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399848260,3.22578,2633.1,2632.6,0.26582]
["bitfinex-derivatives","ETHF0:USTF0",1727399848557,0.26579,2633.0,2632.5,3.62428804]
["bitfinex-derivatives","ETHF0:USTF0",1727399848757,0.26579,2633.0,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399848958,3.22578,2633.1,2632.5,3.62428804]
["bitfinex-derivatives","ETHF0:USTF0",1727399849155,3.22578,2633.1,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399850461,2.96,2633.1,2632.6,1.25997804]
["bitfinex-derivatives","ETHF0:USTF0",1727399851061,0.26579,2633.0,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399851264,0.2658,2632.9,2632.6,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399851453,3.2258,2632.9,2632.5,1.75845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399851861,0.26581,2632.8,2632.5,1.75845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399852159,2.96,2632.9,2632.5,1.75845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399852160,0.66892,2632.7,2632.5,1.75845804]
["bitfinex-derivatives","ETHF0:USTF0",1727399852463,0.4031,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399853358,3.62892,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399853557,3.3631,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399853965,3.62892,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399854265,3.3631,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399855559,0.4031,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399855760,3.2258,2632.9,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399856268,0.26581,2632.8,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399857365,0.26582,2632.7,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399857667,0.26581,2632.8,2632.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727399858564,0.26583,2632.6,2632.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727399858766,6.1678,2632.7,2632.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727399858963,0.26584,2632.5,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399859264,0.3854,2632.6,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399859570,0.4109,2632.5,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399859772,0.26585,2632.4,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399860859,0.26586,2632.3,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399861064,0.26585,2632.4,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399861266,0.67674,2632.5,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399861870,0.4109,2632.5,2632.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1727399862565,0.26584,2632.5,2632.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1727399862772,0.26585,2632.4,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399862970,6.5724,2632.7,2632.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727399863368,6.83822,2632.7,2632.3,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1727399863572,0.4046,2632.7,2632.3,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1727399863776,0.4046,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399863971,0.26578,2633.1,2632.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727399864172,0.26578,2633.1,2632.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399864687,3.6124,2633.2,2632.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399864875,2.96,2633.1,2632.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399866475,2.96,2632.9,2632.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727399866678,2.96,2632.9,2632.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727399866979,0.26581,2632.8,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399867175,3.2258,2632.9,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399867378,0.26581,2632.8,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399867882,0.63751,2632.8,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399872885,0.3717,2632.8,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399873075,0.26581,2632.8,2632.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727399875090,0.26582,2632.7,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399875284,0.26583,2632.6,2632.5,1.39145804]
["bitfinex-derivatives","ETHF0:USTF0",1727399875588,0.64152,2632.7,2632.5,1.39145804]
["bitfinex-derivatives","ETHF0:USTF0",1727399875888,0.64152,2632.7,2632.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399876187,0.64152,2632.7,2632.5,1.39145804]
["bitfinex-derivatives","ETHF0:USTF0",1727399876685,0.64152,2632.7,2632.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399877186,3.84932,2632.7,2632.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399877387,0.26583,2632.6,2632.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399877579,0.26584,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399877782,6.5435,2632.7,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399877783,0.67413,2632.6,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399878689,0.4083,2632.6,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727399879281,0.67413,2632.6,2632.3,1.39145804]
["bitfinex-derivatives","ETHF0:USTF0",1727399880281,0.3757,2632.7,2632.3,1.39145804]
["bitfinex-derivatives","ETHF0:USTF0",1727399880482,0.3757,2632.7,2632.4,2.49525884]
["bitfinex-derivatives","ETHF0:USTF0",1727399880681,0.3757,2632.7,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399880682,0.64152,2632.7,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399881190,0.3757,2632.7,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399882390,0.64152,2632.7,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399882582,0.26583,2632.6,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399882789,0.3757,2632.7,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399882987,0.26583,2632.6,2632.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727399883492,0.26583,2632.6,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399884094,3.60152,2632.7,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399884486,3.3357,2632.7,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399884700,0.26583,2632.6,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399885186,6.5435,2632.7,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399885187,6.80932,2632.7,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399885391,6.5435,2632.7,2632.4,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399885593,0.26583,2632.6,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399886892,6.5435,2632.7,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399886893,6.80932,2632.7,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399887086,0.26583,2632.6,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399888088,3.47362,2632.7,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399888285,3.47362,2632.7,2632.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727399890290,3.2078,2632.7,2632.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727399891489,3.47362,2632.7,2632.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727399893494,0.26583,2632.6,2632.5,0.99415804]
["bitfinex-derivatives","ETHF0:USTF0",1727399893800,0.26583,2632.6,2632.3,1.8883409]
["bitfinex-derivatives","ETHF0:USTF0",1727399893801,0.26584,2632.5,2632.4,1.36605804]
["bitfinex-derivatives","ETHF0:USTF0",1727399894094,0.26583,2632.6,2632.4,2.86843368]
["bitfinex-derivatives","ETHF0:USTF0",1727399894297,0.26583,2632.6,2632.4,1.36605804]
["bitfinex-derivatives","ETHF0:USTF0",1727399894694,0.26584,2632.5,2632.4,1.36605804]
["bitfinex-derivatives","ETHF0:USTF0",1727399894897,0.26584,2632.5,2632.4,1.87430115]
["bitfinex-derivatives","ETHF0:USTF0",1727399895097,0.26584,2632.5,2632.4,3.36534205]
["bitfinex-derivatives","ETHF0:USTF0",1727399895295,0.26584,2632.5,2632.4,2.49794427]
["bitfinex-derivatives","ETHF0:USTF0",1727399895497,3.7984,2632.5,2632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399895794,3.762,2632.6,2632.3,1.39284312]
["bitfinex-derivatives","ETHF0:USTF0",1727399895795,3.47365,2632.4,2632.3,1.39284312]
["bitfinex-derivatives","ETHF0:USTF0",1727399895990,3.47365,2632.4,2632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399896790,0.26585,2632.4,2632.3,1.39284312]
["bitfinex-derivatives","ETHF0:USTF0",1727399897101,0.26585,2632.4,2632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399897302,0.26585,2632.4,2632.3,1.39284312]
["bitfinex-derivatives","ETHF0:USTF0",1727399897499,0.26585,2632.4,2632.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727399900999,0.26586,2632.3,2632.2,0.99554312]
["bitfinex-derivatives","ETHF0:USTF0",1727399902503,0.26586,2632.3,2632.1,1.36714312]
["bitfinex-derivatives","ETHF0:USTF0",1727399903596,0.26587,2632.2,2632.1,1.36714312]
["bitfinex-derivatives","ETHF0:USTF0",1727399903797,0.26587,2632.2,2632.1,2.86906816]
["bitfinex-derivatives","ETHF0:USTF0",1727399904002,9.967,2632.2,2632.0,1.40094312]
["bitfinex-derivatives","ETHF0:USTF0",1727399904301,9.967,2632.2,2631.6,1.98163076]
["bitfinex-derivatives","ETHF0:USTF0",1727399904302,0.66472,2632.0,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399904493,5.9628,2632.1,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399904494,1.37,2631.7,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399904694,1.37,2631.7,2631.6,1.78784312]
["bitfinex-derivatives","ETHF0:USTF0",1727399904895,1.37,2631.7,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399906311,6.1778,2631.9,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399911312,6.4437,2631.9,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399913514,6.1778,2631.9,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399913711,6.4437,2631.9,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399917313,6.1778,2631.9,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399918106,2.97,2632.2,2631.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727399918316,2.97,2632.2,2631.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1727399918317,3.23587,2632.2,2631.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1727399918906,3.23587,2632.2,2631.6,2.05376312]
["bitfinex-derivatives","ETHF0:USTF0",1727399919509,2.97,2632.2,2631.6,1.78784312]
["bitfinex-derivatives","ETHF0:USTF0",1727399919713,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727399919930,3.2078,2632.3,2631.8,4.46924312]
["bitfinex-derivatives","ETHF0:USTF0",1727399921617,3.47366,2632.3,2631.8,4.46924312]
["bitfinex-derivatives","ETHF0:USTF0",1727399922618,3.47366,2632.3,2631.8,4.20334312]
["bitfinex-derivatives","ETHF0:USTF0",1727399922814,3.47366,2632.3,2631.8,4.46924312]
["bitfinex-derivatives","ETHF0:USTF0",1727399923019,3.47366,2632.3,2631.9,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1727399923020,3.2078,2632.3,2631.9,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1727399923220,3.47366,2632.3,2632.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727399923423,3.2078,2632.3,2632.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727399923720,3.47366,2632.3,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399924315,3.2078,2632.3,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399925820,3.47366,2632.3,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399927029,3.2078,2632.3,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399927220,4.01433,2632.6,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399927421,0.26584,2632.5,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399927726,0.26584,2632.5,2632.1,1.64531312]
["bitfinex-derivatives","ETHF0:USTF0",1727399928223,0.26584,2632.5,2632.1,4.85311312]
["bitfinex-derivatives","ETHF0:USTF0",1727399928417,1.37,2632.4,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399928816,1.37,2632.4,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399930133,1.37,2632.4,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399931127,1.63585,2632.4,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399931318,1.63585,2632.4,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399931519,1.63585,2632.4,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399931821,1.37,2632.4,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399932021,1.37,2632.4,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399933320,1.63585,2632.4,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399933521,1.37,2632.2,2632.1,1.37944312]
["bitfinex-derivatives","ETHF0:USTF0",1727399933720,1.37,2632.2,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399934014,1.63587,2632.2,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727399935524,0.26589,2632.0,2631.9,0.99554312]
["bitfinex-derivatives","ETHF0:USTF0",1727399935725,1.37,2632.0,2631.8,0.99554312]
["bitfinex-derivatives","ETHF0:USTF0",1727399941736,1.63589,2632.0,2631.8,0.99554312]
["bitfinex-derivatives","ETHF0:USTF0",1727399942337,1.37,2632.0,2631.7,2.2854409]
["bitfinex-derivatives","ETHF0:USTF0",1727399942535,1.63589,2632.0,2631.8,2.49639287]
["bitfinex-derivatives","ETHF0:USTF0",1727399942834,0.2659,2631.9,2631.8,0.99496396]
["bitfinex-derivatives","ETHF0:USTF0",1727399943027,0.2659,2631.9,2631.7,1.78936396]
["bitfinex-derivatives","ETHF0:USTF0",1727399943430,0.2659,2631.9,2631.8,0.99496396]
["bitfinex-derivatives","ETHF0:USTF0",1727399944343,1.37,2632.1,2631.8,1.76741176]
["bitfinex-derivatives","ETHF0:USTF0",1727399944645,0.26587,2632.2,2631.9,0.994986]
["bitfinex-derivatives","ETHF0:USTF0",1727399944935,0.26587,2632.2,2632.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727399945338,0.26587,2632.2,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399947234,1.37,2632.3,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399947440,1.63587,2632.3,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399947937,1.37,2632.3,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399948145,3.2078,2632.5,2632.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399948348,3.2078,2632.5,2632.2,1.366986]
["bitfinex-derivatives","ETHF0:USTF0",1727399949238,3.47364,2632.5,2632.2,1.366986]
["bitfinex-derivatives","ETHF0:USTF0",1727399949433,1.37,2632.4,2632.2,1.366986]
["bitfinex-derivatives","ETHF0:USTF0",1727399950442,1.63585,2632.4,2632.2,1.366986]
["bitfinex-derivatives","ETHF0:USTF0",1727399951145,1.37,2632.3,2632.2,1.366986]
["bitfinex-derivatives","ETHF0:USTF0",1727399951443,1.37,2632.3,2632.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399952041,1.63586,2632.3,2632.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727399952246,1.37,2632.3,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399952441,0.4061,2632.2,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399952648,0.67197,2632.2,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399952849,0.4061,2632.2,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399953042,0.26587,2632.2,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399953244,1.37,2632.3,2632.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727399953556,1.37,2632.4,2632.2,2.76242137]
["bitfinex-derivatives","ETHF0:USTF0",1727399953745,1.37,2632.4,2632.3,1.37389102]
["bitfinex-derivatives","ETHF0:USTF0",1727399953947,0.4061,2632.8,2632.3,1.37389102]
["bitfinex-derivatives","ETHF0:USTF0",1727399953948,0.26582,2632.7,2632.3,1.37389102]
["bitfinex-derivatives","ETHF0:USTF0",1727399954146,1.37,2632.6,2632.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727399954455,1.37,2632.6,2632.4,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727399954644,1.63583,2632.6,2632.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727399955952,0.26584,2632.5,2632.3,1.37389102]
["bitfinex-derivatives","ETHF0:USTF0",1727399956154,1.37,2632.4,2632.3,1.75829102]
["bitfinex-derivatives","ETHF0:USTF0",1727399956350,1.37,2632.4,2632.3,4.8574688]
["bitfinex-derivatives","ETHF0:USTF0",1727399956552,1.37,2632.4,2632.3,3.35829102]
["bitfinex-derivatives","ETHF0:USTF0",1727399957553,1.37,2632.4,2632.3,4.85745756]
["bitfinex-derivatives","ETHF0:USTF0",1727399958158,1.37,2632.4,2632.3,4.8574694]
["bitfinex-derivatives","ETHF0:USTF0",1727399958344,1.37,2632.4,2632.3,3.86246654]
["bitfinex-derivatives","ETHF0:USTF0",1727399958554,1.37,2632.4,2632.3,3.35830969]
["bitfinex-derivatives","ETHF0:USTF0",1727399959262,1.37,2632.4,2632.3,1.75830969]
["bitfinex-derivatives","ETHF0:USTF0",1727399959554,1.37,2632.4,2632.3,2.26264276]
["bitfinex-derivatives","ETHF0:USTF0",1727399960055,1.37,2632.4,2632.3,3.25773154]
["bitfinex-derivatives","ETHF0:USTF0",1727399960250,1.37,2632.4,2632.3,3.25774348]
["bitfinex-derivatives","ETHF0:USTF0",1727399960450,1.37,2632.4,2632.3,3.7536956]
["bitfinex-derivatives","ETHF0:USTF0",1727399960654,1.37,2632.4,2632.3,3.25778551]
["bitfinex-derivatives","ETHF0:USTF0",1727399961248,0.26582,2632.7,2632.3,7.05708106]
["bitfinex-derivatives","ETHF0:USTF0",1727399961449,0.26582,2632.7,2632.6,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399962455,1.63581,2632.8,2632.6,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399962659,1.63581,2632.8,2632.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727399963248,1.6358,2632.9,2632.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727399963458,0.2658,2632.9,2632.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727399963652,1.6358,2632.9,2632.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727399964155,1.6358,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727399965749,1.37,2632.9,2632.6,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399965953,1.63582,2632.7,2632.5,1.37503469]
["bitfinex-derivatives","ETHF0:USTF0",1727399966155,1.37,2632.7,2632.5,1.37503469]
["bitfinex-derivatives","ETHF0:USTF0",1727399966355,1.63582,2632.7,2632.5,1.37503469]
["bitfinex-derivatives","ETHF0:USTF0",1727399966563,1.63582,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727399966959,0.26584,2632.5,2632.4,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399967259,0.26586,2632.4,2632.2,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399967455,1.63586,2632.3,2632.2,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399967959,1.63586,2632.3,2632.1,2.7028409]
["bitfinex-derivatives","ETHF0:USTF0",1727399967960,1.37,2632.3,2632.1,2.20703469]
["bitfinex-derivatives","ETHF0:USTF0",1727399968664,1.63586,2632.3,2632.1,2.20703469]
["bitfinex-derivatives","ETHF0:USTF0",1727399968860,5.1692,2632.3,2632.1,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399969161,5.1692,2632.3,2631.9,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399969162,0.26589,2632.0,2631.9,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399969357,0.26589,2632.0,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399969657,1.37,2631.9,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399971062,1.37,2631.9,2631.8,2.4946038]
["bitfinex-derivatives","ETHF0:USTF0",1727399971365,1.6359,2631.9,2631.8,2.49451609]
["bitfinex-derivatives","ETHF0:USTF0",1727399971559,1.37,2631.9,2631.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727399972769,0.3758,2632.4,2631.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727399972964,0.3758,2632.4,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727399972965,1.7458,2632.4,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727399973266,1.37,2632.2,2632.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727399973565,1.63587,2632.2,2632.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727399973868,1.37,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399974970,1.37,2632.2,2632.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727399977466,1.37,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399977467,1.63587,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399977768,2.04667,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399978164,1.7808,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399978560,4.078,2632.9,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399978771,2.04664,2632.5,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727399979162,2.04664,2632.5,2632.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399979163,0.26585,2632.4,2632.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727399979358,0.26585,2632.4,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399979565,2.04664,2632.5,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399979966,0.26585,2632.4,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399983470,0.4108,2632.5,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399983671,0.67664,2632.5,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399985368,0.4108,2632.5,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399986264,4.84363,2632.6,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399986476,4.84363,2632.6,2632.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727399986867,4.84363,2632.6,2632.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727399987871,1.63583,2632.6,2632.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727399991574,0.26585,2632.4,2632.3,1.38813469]
["bitfinex-derivatives","ETHF0:USTF0",1727399991773,1.63585,2632.4,2632.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727399992078,0.26586,2632.3,2632.1,1.39893469]
["bitfinex-derivatives","ETHF0:USTF0",1727399992274,0.66156,2632.3,2632.2,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727399992578,2.00917,2632.2,2632.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727399992877,0.26588,2632.1,2632.0,1.40323469]
["bitfinex-derivatives","ETHF0:USTF0",1727399993271,0.26588,2632.1,2632.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727399994277,0.26588,2632.1,2632.0,1.40323469]
["bitfinex-derivatives","ETHF0:USTF0",1727399994673,2.00917,2632.2,2632.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727399994875,0.26588,2632.1,2632.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727400000978,0.26589,2632.0,2631.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727400001282,1.37,2632.0,2631.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727400001580,1.63589,2632.0,2631.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727400001772,0.2659,2631.9,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400001973,0.26591,2631.8,2631.7,1.40463469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002177,0.26591,2631.8,2631.7,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002178,1.63591,2631.8,2631.7,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002481,0.26592,2631.7,2631.6,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002677,0.26592,2631.7,2631.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002678,0.26593,2631.6,2631.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400002987,1.63593,2631.6,2631.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400003685,0.26594,2631.5,2631.4,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400004482,0.26594,2631.5,2631.4,1.36683469]
["bitfinex-derivatives","ETHF0:USTF0",1727400004685,0.26594,2631.5,2631.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727400005085,0.26594,2631.5,2631.4,1.36683469]
["bitfinex-derivatives","ETHF0:USTF0",1727400005381,0.26594,2631.5,2631.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727400005984,0.26595,2631.4,2631.1,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400006288,4.5778,2631.2,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400006483,1.63599,2631.0,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400007782,1.37,2631.0,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400008174,3.2078,2631.2,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400008377,1.37,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400008786,4.0009,2631.7,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400009088,0.26591,2631.8,2631.4,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1727400009282,0.2659,2631.9,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400009586,1.37,2631.7,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400010385,0.26591,2631.8,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400010589,2.96,2631.9,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400011086,0.26591,2631.8,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400011388,0.26592,2631.7,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400011692,2.96,2631.9,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400011894,0.26591,2631.8,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400012186,0.26591,2631.8,2631.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400014282,0.26591,2631.8,2631.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727400014678,0.26591,2631.8,2631.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727400016084,0.26591,2631.8,2631.5,3.76463469]
["bitfinex-derivatives","ETHF0:USTF0",1727400016486,2.96,2631.9,2631.5,3.76463469]
["bitfinex-derivatives","ETHF0:USTF0",1727400016686,3.2259,2631.9,2631.5,4.03056469]
["bitfinex-derivatives","ETHF0:USTF0",1727400017086,3.2259,2631.9,2631.5,3.76463469]
["bitfinex-derivatives","ETHF0:USTF0",1727400017392,0.3779,2632.1,2631.7,0.26591]
["bitfinex-derivatives","ETHF0:USTF0",1727400017393,0.26588,2632.1,2631.7,0.26591]
["bitfinex-derivatives","ETHF0:USTF0",1727400018597,6.43367,2632.2,2631.7,0.26591]
["bitfinex-derivatives","ETHF0:USTF0",1727400018797,6.43367,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400018798,3.2078,2632.2,2631.6,7.16303469]
["bitfinex-derivatives","ETHF0:USTF0",1727400019093,0.26587,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400019295,2.96,2632.3,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400019487,3.8724,2632.5,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400019488,2.96,2632.1,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400021094,3.22588,2632.1,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400021291,2.96,2632.1,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400021599,3.22588,2632.1,2632.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727400022295,2.96,2632.1,2631.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727400022494,3.2259,2631.9,2631.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727400022700,0.26591,2631.8,2631.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727400023799,2.96,2631.9,2631.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727400024102,0.26591,2631.8,2631.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727400025892,6.1678,2631.9,2631.4,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400026096,3.22595,2631.5,2631.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727400026298,0.26595,2631.4,2631.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727400026504,3.22594,2631.5,2631.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727400026695,0.26594,2631.5,2631.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727400027203,0.26591,2631.8,2631.4,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1727400027504,0.26591,2631.8,2631.4,1.26117469]
["bitfinex-derivatives","ETHF0:USTF0",1727400028101,0.26591,2631.8,2631.4,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1727400028295,4.24788,2632.2,2631.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400028495,2.96,2632.1,2631.5,1.26116469]
["bitfinex-derivatives","ETHF0:USTF0",1727400028698,0.2659,2631.9,2631.5,1.26116469]
["bitfinex-derivatives","ETHF0:USTF0",1727400029405,0.2659,2631.9,2631.6,0.26592]
["bitfinex-derivatives","ETHF0:USTF0",1727400029608,2.96,2632.1,2631.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400029609,0.26591,2631.8,2631.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727400029898,0.2659,2631.9,2631.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727400030100,0.2659,2631.9,2631.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727400032206,0.26586,2632.3,2631.9,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1727400032392,0.26586,2632.3,2631.9,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1727400032707,1.63586,2632.3,2631.9,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727400032909,1.63586,2632.3,2632.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400033893,0.26587,2632.2,2632.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400034100,1.37,2632.3,2632.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400034301,0.26584,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400034501,0.26584,2632.5,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400035207,0.26583,2632.6,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400035607,3.3586,2632.8,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400035903,10.1151638,2633.4,2632.3,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1727400035904,3.7636,2633.0,2632.3,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1727400036106,3.7636,2633.0,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400036302,0.26582,2632.7,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400036705,2.96,2632.6,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400036899,3.22583,2632.6,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400038407,2.96,2632.6,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400038704,0.26582,2632.7,2632.3,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1727400038913,0.26581,2632.8,2632.3,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1727400039109,6.4336,2632.9,2632.4,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1727400039412,3.2078,2632.9,2632.5,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1727400039613,1.06939,2633.0,2632.5,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1727400039810,0.4,2633.0,2632.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400040006,0.4,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400040210,0.4,2633.0,2632.4,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1727400040211,0.2658,2632.9,2632.4,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1727400040722,0.26581,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400042308,0.26581,2632.8,2632.4,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1727400042607,0.26582,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400042805,0.4105,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400043004,0.26582,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400043406,0.67631,2632.8,2632.4,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1727400044311,0.4105,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400044616,0.4105,2632.8,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400044617,0.26583,2632.6,2632.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727400045509,2.96,2632.7,2632.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727400045710,0.26584,2632.5,2632.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727400046510,0.26588,2632.1,2631.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727400046715,0.26587,2632.2,2632.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727400048015,0.26588,2632.1,2632.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727400048205,0.26589,2632.0,2631.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400048407,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400048607,0.26588,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400048809,0.3774,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400049018,0.64328,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400049322,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400051316,0.3774,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400051317,0.64328,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400052018,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400052821,0.2659,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400055115,3.61039,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400055918,0.64328,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400057616,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400058724,0.64328,2632.1,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400060928,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400061314,0.2659,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400061521,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400064719,0.2659,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400065226,0.26589,2632.0,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727400069128,0.26591,2631.8,2631.7,1.36863469]
["bitfinex-derivatives","ETHF0:USTF0",1727400069319,0.26591,2631.8,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400070629,0.2659,2631.9,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400070820,0.26589,2632.0,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400071629,0.2659,2631.9,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400073422,0.26589,2632.0,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400073627,0.2659,2631.9,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400074029,0.3774,2632.1,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400074233,0.26589,2632.0,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400074435,0.3774,2632.1,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400075334,0.26589,2632.0,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400075729,0.3774,2632.1,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400075924,0.2659,2631.9,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400076639,0.26589,2632.0,2631.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727400076930,0.64328,2632.1,2631.7,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1727400077122,0.63787,2632.2,2631.7,1.36863469]
["bitfinex-derivatives","ETHF0:USTF0",1727400077327,0.26588,2632.1,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400077522,3.3687,2632.4,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400077523,0.4087,2632.4,2631.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400077728,0.3988,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400077930,0.4087,2632.7,2632.2,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727400078129,3.2078,2632.8,2632.3,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1727400078322,3.47361,2632.8,2632.3,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1727400079138,3.47361,2632.8,2632.3,1.26109469]
["bitfinex-derivatives","ETHF0:USTF0",1727400079330,3.2078,2632.8,2632.3,1.26109469]
["bitfinex-derivatives","ETHF0:USTF0",1727400079639,3.2078,2632.8,2632.4,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1727400079939,0.26578,2633.1,2632.6,4.22105469]
["bitfinex-derivatives","ETHF0:USTF0",1727400080128,0.26578,2633.1,2632.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727400080325,0.26577,2633.2,2632.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727400080728,0.26578,2633.1,2632.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727400081029,0.26578,2633.1,2632.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727400081336,0.26577,2633.2,2632.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727400082028,3.2078,2633.3,2632.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727400082336,3.47356,2633.3,2632.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727400082534,3.2078,2633.3,2632.8,2.99943469]
["bitfinex-derivatives","ETHF0:USTF0",1727400082735,2.96,2633.1,2632.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400083031,0.26582,2632.7,2632.4,1.39943469]
["bitfinex-derivatives","ETHF0:USTF0",1727400083235,2.96,2632.9,2632.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727400083424,3.2078,2633.0,2632.4,1.39943469]
["bitfinex-derivatives","ETHF0:USTF0",1727400083628,3.2078,2633.0,2632.5,1.26106469]
["bitfinex-derivatives","ETHF0:USTF0",1727400083835,0.65248,2633.1,2632.5,1.26106469]
["bitfinex-derivatives","ETHF0:USTF0",1727400084038,0.65248,2633.1,2632.6,0.26582]
["bitfinex-derivatives","ETHF0:USTF0",1727400084236,0.3867,2633.1,2632.6,0.26582]
["bitfinex-derivatives","ETHF0:USTF0",1727400084436,0.3867,2633.1,2632.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727400084732,0.65248,2633.1,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400084930,0.3867,2633.1,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400085133,2.96,2633.2,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400085326,0.26577,2633.2,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400086134,0.26576,2633.3,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400086334,3.2078,2633.6,2633.0,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1727400086532,0.26575,2633.4,2633.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727400087235,2.96,2633.4,2632.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727400087436,2.96,2633.1,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400087740,0.2658,2632.9,2632.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727400087938,0.26581,2632.8,2632.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727400088935,2.96,2632.9,2632.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727400089142,2.96,2632.9,2632.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400089340,0.26581,2632.8,2632.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400089536,0.26582,2632.7,2632.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400090246,2.96,2632.9,2632.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400090748,0.26582,2632.7,2632.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400091040,0.26583,2632.6,2632.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727400092437,2.96,2632.9,2632.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727400092641,0.26581,2632.8,2632.4,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1727400092842,0.26581,2632.8,2632.4,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1727400093945,0.26581,2632.8,2632.4,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1727400095945,3.2078,2633.1,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400096141,3.47358,2633.1,2632.6,3.47362]
["bitfinex-derivatives","ETHF0:USTF0",1727400096340,3.47358,2633.1,2632.7,0.26581]
["bitfinex-derivatives","ETHF0:USTF0",1727400096540,0.26578,2633.1,2632.7,0.26581]
["bitfinex-derivatives","ETHF0:USTF0",1727400098147,3.47357,2633.2,2632.9,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1727400098344,3.47357,2633.2,2633.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727400098545,0.67096,2633.3,2633.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727400098846,0.26577,2633.2,2633.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727400099236,2.96,2633.2,2633.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727400099441,0.26579,2633.0,2632.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727400099641,0.26579,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400099642,3.22579,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400100149,0.2658,2632.9,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400101748,0.26581,2632.8,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400104151,0.2658,2632.9,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400105346,2.96,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400105746,0.2658,2632.9,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400107446,2.96,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400108156,0.2658,2632.9,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400108349,2.96,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400108350,3.22579,2633.0,2632.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727400109451,0.26578,2633.1,2632.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727400109761,0.67096,2633.3,2632.9,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1727400110056,0.67096,2633.3,2633.0,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1727400110356,0.67096,2633.3,2633.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727400110657,0.67096,2633.3,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400111544,0.26576,2633.2,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400111747,0.67096,2633.3,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400112054,0.26576,2633.2,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400112257,0.67096,2633.3,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400114648,0.3783,2633.4,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400114649,0.26575,2633.4,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400115558,0.26576,2633.3,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400116259,3.47354,2633.5,2633.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1727400116953,3.47354,2633.5,2633.2,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1727400117272,3.47354,2633.5,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400117273,3.2078,2633.5,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400117761,3.2078,2633.5,2633.3,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1727400118358,3.2078,2633.5,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400118754,3.2078,2633.5,2633.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727400119066,3.2078,2633.5,2633.3,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727400120563,0.3806,2633.9,2633.3,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727400120765,0.26572,2633.7,2633.3,5.46955]
["bitfinex-derivatives","ETHF0:USTF0",1727400121658,0.3806,2633.9,2633.3,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727400121952,0.2657,2633.8,2633.3,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727400122157,0.26572,2633.7,2633.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727400122461,0.3806,2633.9,2633.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727400122462,0.26573,2633.6,2633.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727400122662,0.26573,2633.5,2633.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1727400122854,6.1678,2633.8,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400123060,0.26574,2633.4,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400124165,0.26574,2633.5,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400125859,0.26574,2633.4,2633.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400126160,1.04486,2633.9,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400126161,3.2078,2633.5,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400126357,0.26576,2633.2,2633.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727400126554,0.26576,2633.2,2633.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727400127657,0.2658,2632.9,2632.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400127854,0.2658,2632.9,2632.7,1.75973469]
["bitfinex-derivatives","ETHF0:USTF0",1727400128263,0.26579,2633.0,2632.7,1.75973469]
["bitfinex-derivatives","ETHF0:USTF0",1727400128457,0.2658,2632.9,2632.7,1.75973469]
["bitfinex-derivatives","ETHF0:USTF0",1727400129364,0.2658,2632.9,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400132067,0.26579,2633.0,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400132367,6.96794135,2633.3,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400132562,0.2658,2632.9,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400132761,0.26579,2633.0,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400133561,0.26579,2633.0,2632.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400134973,0.2658,2632.9,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400135369,0.2658,2632.9,2632.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727400135564,0.26579,2633.0,2632.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727400135869,0.26579,2633.0,2632.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727400136370,0.26579,2633.0,2632.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400137169,0.26579,2633.0,2632.9,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400137373,0.26579,2633.0,2632.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400138168,0.2658,2632.9,2632.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400138782,0.2658,2632.9,2632.7,1.75973469]
["bitfinex-derivatives","ETHF0:USTF0",1727400139176,0.26579,2633.0,2632.7,1.75973469]
["bitfinex-derivatives","ETHF0:USTF0",1727400139778,0.26579,2633.0,2632.9,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400139980,0.26579,2633.0,2632.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400140177,3.47356,2633.3,2632.9,3.95523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400140377,0.3904,2633.7,2633.1,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400140584,0.7938974,2633.7,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400140883,3.608,2633.8,2633.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727400141384,0.2657,2633.9,2633.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727400141688,0.2657,2633.9,2633.5,1.39573469]
["bitfinex-derivatives","ETHF0:USTF0",1727400141888,0.26567,2634.2,2633.6,1.26095469]
["bitfinex-derivatives","ETHF0:USTF0",1727400142091,0.79380552,2634.2,2633.7,3.27876197]
["bitfinex-derivatives","ETHF0:USTF0",1727400142391,0.79380552,2634.2,2633.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400142392,0.26566,2634.2,2633.8,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400142589,0.26567,2634.1,2633.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400143090,3.85306,2634.3,2633.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400143585,0.64526,2634.3,2634.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727400143791,0.26566,2634.2,2634.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727400145995,0.26567,2634.1,2634.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727400147695,2.96,2634.1,2633.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727400147993,0.26571,2633.7,2633.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400148596,3.2078,2634.0,2633.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727400148597,0.26573,2633.5,2633.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727400148796,2.96,2633.8,2633.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727400148797,0.64003,2633.6,2633.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727400149001,0.26573,2633.5,2633.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727400149203,0.3743,2633.6,2633.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400149204,0.26574,2633.4,2633.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400149787,0.3743,2633.6,2633.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400150191,3.2078,2633.7,2633.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400150398,0.2657,2633.9,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400150699,0.26568,2634.0,2633.5,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1727400150884,0.26568,2634.0,2633.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727400151090,3.6199,2634.2,2633.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727400151388,0.26567,2634.1,2633.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727400151587,0.26569,2634.0,2633.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727400151994,0.26567,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400152192,3.88557,2634.2,2633.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727400152494,3.2078,2634.7,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400152696,0.7974,2635.2,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400152890,3.2078,2635.4,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400153087,0.79210557,2635.2,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400153293,0.26558,2635.1,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400153699,0.26557,2635.2,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400154696,0.26557,2635.2,2634.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400155093,0.26557,2635.2,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400155495,0.26557,2635.2,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400156498,0.26556,2635.2,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400156909,3.2078,2635.4,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400157204,0.26555,2635.4,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400157406,0.26556,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400157697,0.26557,2635.2,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400157903,0.26557,2635.2,2634.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400158104,0.26556,2635.3,2634.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727400158602,0.26556,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400158812,0.26556,2635.3,2634.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727400159300,0.26556,2635.2,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400160003,0.26556,2635.3,2634.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727400160803,0.26556,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400161807,0.4121,2635.6,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400162006,0.4121,2635.6,2634.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727400162205,0.26555,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400162419,0.26555,2635.4,2634.9,3.47339]
["bitfinex-derivatives","ETHF0:USTF0",1727400162712,0.26555,2635.4,2634.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400162713,0.2655,2635.8,2635.3,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1727400162899,0.2655,2635.9,2635.4,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727400163402,3.2078,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400163602,5.36700402,2636.3,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400163812,0.26546,2636.2,2636.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727400164009,5.63246402,2636.3,2636.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727400164605,5.63246402,2636.3,2636.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400165705,0.4063,2636.4,2636.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400165907,2.96,2636.8,2636.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727400166102,0.26544,2636.5,2636.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727400166807,0.3925,2636.7,2636.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727400167009,0.26545,2636.4,2636.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727400167207,0.26546,2636.3,2636.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727400167401,0.26546,2636.3,2636.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727400167997,3.2078,2636.6,2636.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727400167998,2.96,2636.5,2636.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727400168197,0.26548,2636.0,2635.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727400168411,0.26548,2636.0,2635.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727400168812,0.26549,2636.0,2635.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727400170808,0.26548,2636.1,2635.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727400172502,0.3971,2636.2,2635.7,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727400172712,0.26545,2636.4,2635.9,3.22549]
["bitfinex-derivatives","ETHF0:USTF0",1727400173309,0.385,2636.6,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400173509,0.26543,2636.6,2636.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727400173713,0.26543,2636.6,2636.2,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1727400174400,0.26543,2636.6,2636.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727400174606,0.7828,2636.9,2636.2,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1727400174816,0.26542,2636.7,2636.3,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727400175201,0.26542,2636.7,2636.2,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1727400175409,0.7828,2636.9,2636.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727400175410,0.2654,2636.8,2636.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727400175713,0.26542,2636.7,2636.3,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727400176415,0.26541,2636.8,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400176801,0.26541,2636.7,2636.3,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1727400177001,0.385,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400177409,0.26542,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400178705,0.26543,2636.6,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400179817,0.26543,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400180018,0.26543,2636.6,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400182617,6.5528,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400183012,0.26542,2636.7,2636.3,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1727400183212,0.2654,2636.9,2636.5,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1727400183417,0.2654,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400183620,0.2654,2636.9,2636.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727400183911,0.2654,2636.9,2636.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727400185114,0.26545,2636.4,2636.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727400185309,0.26545,2636.4,2636.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727400185310,0.26544,2636.4,2636.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727400185516,0.8099,2636.8,2636.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727400185517,0.4059,2636.8,2636.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727400185716,0.26542,2636.7,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400186214,0.26541,2636.8,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400186516,0.26541,2636.7,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400186910,0.26541,2636.7,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400187115,0.26541,2636.7,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400187318,0.26543,2636.6,2636.3,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727400187618,0.66346,2637.0,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400187619,0.26542,2636.7,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400187825,0.26542,2636.6,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400188316,0.26542,2636.7,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400188517,0.26542,2636.7,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400188716,0.66346,2637.0,2636.3,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727400188914,0.66346,2637.0,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400189112,0.4059,2637.1,2636.5,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1727400189519,0.2654,2636.8,2636.5,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1727400189912,0.26539,2637.0,2636.6,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1727400190112,0.26539,2637.0,2636.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727400190320,0.26538,2637.1,2636.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400190514,0.26538,2637.1,2636.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727400190818,3.47317,2637.2,2636.8,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727400191016,8.22506698,2637.7,2637.1,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727400191017,4.34332,2637.7,2637.1,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727400191217,0.26532,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400191419,0.26532,2637.6,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400191621,0.26531,2637.7,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400192325,0.2653,2637.8,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400192923,0.2653,2637.9,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400193314,3.2078,2638.1,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400193625,0.2653,2637.8,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400195824,0.26531,2637.7,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400196413,0.26532,2637.6,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400196915,0.26531,2637.8,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400197120,0.26531,2637.7,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400198225,6.1678,2638.1,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400198515,0.26533,2637.6,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400198923,0.26533,2637.5,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400199419,0.26533,2637.6,2637.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727400199624,0.26535,2637.4,2637.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727400200321,0.3885,2637.7,2637.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727400200322,0.26535,2637.3,2637.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727400202029,3.792,2637.3,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400202229,3.2078,2637.5,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400202417,0.26538,2637.0,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400202618,0.26538,2637.1,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400203024,0.26537,2637.2,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400205327,0.3998,2637.4,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400205728,0.26538,2637.1,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400206229,0.3998,2637.4,2636.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727400206433,2.96,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400206638,0.26542,2636.6,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400206936,0.26542,2636.6,2636.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400207422,0.26542,2636.6,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400207831,4.4145,2636.9,2636.5,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1727400207832,0.6715,2636.9,2636.5,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1727400208230,0.2654,2636.9,2636.4,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727400208432,0.2654,2636.8,2636.4,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727400209136,0.26541,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400209431,0.26542,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400209837,3.2078,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400210132,0.26543,2636.6,2636.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727400210433,0.26542,2636.7,2636.3,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1727400210829,3.2078,2636.9,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400211030,0.26544,2636.4,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400212231,0.67533,2636.6,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400212432,0.2654,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400213732,0.26541,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400213942,3.47321,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400214831,0.26541,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400215333,3.47321,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400216635,0.26542,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400217045,0.26543,2636.6,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400218134,0.26543,2636.5,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400218343,0.26544,2636.4,2636.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727400219141,0.7844,2636.7,2636.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727400219142,0.26545,2636.3,2636.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727400219527,0.26545,2636.3,2636.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400219528,3.7936,2636.3,2636.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400219729,0.26547,2636.1,2635.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727400220240,0.26548,2636.0,2635.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727400220434,0.26548,2636.0,2635.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727400221538,3.5924,2636.2,2635.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727400221747,3.47326,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400222940,3.2078,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400223143,0.088,2636.8,2636.0,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727400223440,0.26545,2636.4,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400224238,0.26545,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400224551,3.2078,2636.6,2636.0,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1727400224552,0.26545,2636.4,2636.0,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1727400226144,0.26545,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400226343,0.26545,2636.4,2636.0,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1727400227645,0.26546,2636.3,2636.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400227945,0.26546,2636.3,2636.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727400228445,0.26546,2636.3,2636.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727400228949,0.26545,2636.4,2636.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727400229136,0.26545,2636.4,2636.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727400237539,3.2078,2636.7,2636.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727400237852,0.26544,2636.5,2636.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727400238144,3.87127,2637.0,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400238450,0.26543,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400239251,0.26542,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400239446,0.3767,2636.9,2636.4,3.22544]
["bitfinex-derivatives","ETHF0:USTF0",1727400239640,0.26541,2636.8,2636.4,3.22544]
["bitfinex-derivatives","ETHF0:USTF0",1727400239945,0.26542,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400240345,0.26541,2636.8,2636.4,3.22544]
["bitfinex-derivatives","ETHF0:USTF0",1727400241842,0.26541,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400243841,0.26542,2636.7,2636.3,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1727400244641,0.26542,2636.6,2636.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727400244838,0.26542,2636.6,2636.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727400245042,0.26542,2636.7,2636.3,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1727400246148,0.26541,2636.8,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400248845,0.26541,2636.7,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400249044,3.2078,2637.0,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400249045,0.26542,2636.6,2636.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400249240,2.96,2636.7,2636.5,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400249441,0.26544,2636.4,2636.3,1.37223469]
["bitfinex-derivatives","ETHF0:USTF0",1727400249651,0.26544,2636.4,2636.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727400250046,0.26545,2636.3,2636.2,0.99523469]
["bitfinex-derivatives","ETHF0:USTF0",1727400250242,0.26546,2636.2,2636.1,2.59101347]
["bitfinex-derivatives","ETHF0:USTF0",1727400250539,2.82167,2636.6,2636.1,4.06318263]
["bitfinex-derivatives","ETHF0:USTF0",1727400250747,0.66359,2636.5,2636.2,0.99101347]
["bitfinex-derivatives","ETHF0:USTF0",1727400250944,0.66359,2636.5,2636.1,2.59101347]
["bitfinex-derivatives","ETHF0:USTF0",1727400251141,0.26546,2636.2,2636.1,2.59101347]
["bitfinex-derivatives","ETHF0:USTF0",1727400251343,0.26546,2636.2,2636.1,2.46385078]
["bitfinex-derivatives","ETHF0:USTF0",1727400251552,0.26546,2636.2,2636.1,2.46430206]
["bitfinex-derivatives","ETHF0:USTF0",1727400251850,0.26546,2636.2,2636.1,2.46430352]
["bitfinex-derivatives","ETHF0:USTF0",1727400252046,0.26546,2636.2,2636.1,0.99146475]
["bitfinex-derivatives","ETHF0:USTF0",1727400252451,0.26546,2636.2,2636.1,1.47276145]
["bitfinex-derivatives","ETHF0:USTF0",1727400252752,0.26546,2636.2,2636.1,2.46470308]
["bitfinex-derivatives","ETHF0:USTF0",1727400252952,0.26546,2636.2,2636.1,2.96407321]
["bitfinex-derivatives","ETHF0:USTF0",1727400253246,0.26546,2636.2,2636.1,2.46465584]
["bitfinex-derivatives","ETHF0:USTF0",1727400253450,0.26546,2636.2,2636.1,2.96407321]
["bitfinex-derivatives","ETHF0:USTF0",1727400253953,0.26546,2636.3,2636.1,2.96407321]
["bitfinex-derivatives","ETHF0:USTF0",1727400254150,0.26546,2636.3,2636.2,0.99146205]
["bitfinex-derivatives","ETHF0:USTF0",1727400255053,0.26545,2636.3,2636.2,0.99146205]
["bitfinex-derivatives","ETHF0:USTF0",1727400255256,0.26545,2636.3,2636.2,2.46451944]
["bitfinex-derivatives","ETHF0:USTF0",1727400255450,0.26545,2636.3,2636.2,0.99146205]
["bitfinex-derivatives","ETHF0:USTF0",1727400256258,0.26546,2636.2,2636.1,0.99146205]
["bitfinex-derivatives","ETHF0:USTF0",1727400256455,0.26546,2636.2,2636.1,1.47322645]
["bitfinex-derivatives","ETHF0:USTF0",1727400256649,0.26546,2636.2,2636.1,2.96426735]
["bitfinex-derivatives","ETHF0:USTF0",1727400257051,0.26546,2636.3,2636.1,2.96426735]
["bitfinex-derivatives","ETHF0:USTF0",1727400257252,0.26546,2636.2,2636.1,0.99146057]
["bitfinex-derivatives","ETHF0:USTF0",1727400257542,0.26546,2636.2,2636.1,2.96388927]
["bitfinex-derivatives","ETHF0:USTF0",1727400257746,0.26546,2636.2,2636.1,1.47284837]
["bitfinex-derivatives","ETHF0:USTF0",1727400258647,0.26546,2636.2,2636.1,2.96388927]
["bitfinex-derivatives","ETHF0:USTF0",1727400259352,3.2078,2636.5,2636.1,2.96388927]
["bitfinex-derivatives","ETHF0:USTF0",1727400259553,0.26546,2636.2,2636.1,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400259749,0.26547,2636.1,2636.0,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400259945,0.26548,2636.0,2635.9,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400260145,0.26548,2636.0,2635.9,2.46463883]
["bitfinex-derivatives","ETHF0:USTF0",1727400260352,0.26549,2635.9,2635.8,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400260752,16.89063,2635.9,2635.8,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400261050,16.89063,2635.9,2635.5,1.98163076]
["bitfinex-derivatives","ETHF0:USTF0",1727400261051,0.26552,2635.6,2635.5,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400261249,0.26553,2635.5,2635.3,1.39576628]
["bitfinex-derivatives","ETHF0:USTF0",1727400261552,0.26553,2635.6,2635.4,0.99136628]
["bitfinex-derivatives","ETHF0:USTF0",1727400261747,0.26553,2635.5,2635.3,1.8954409]
["bitfinex-derivatives","ETHF0:USTF0",1727400261946,0.26553,2635.6,2635.4,0.99172221]
["bitfinex-derivatives","ETHF0:USTF0",1727400262348,0.26553,2635.5,2635.4,0.99172221]
["bitfinex-derivatives","ETHF0:USTF0",1727400262853,0.26553,2635.5,2635.3,1.39612221]
["bitfinex-derivatives","ETHF0:USTF0",1727400263153,0.26553,2635.5,2635.4,0.99172221]
["bitfinex-derivatives","ETHF0:USTF0",1727400263359,0.26553,2635.5,2635.3,1.39612221]
["bitfinex-derivatives","ETHF0:USTF0",1727400265058,0.26556,2635.3,2635.0,0.99172221]
["bitfinex-derivatives","ETHF0:USTF0",1727400265258,2.96,2635.4,2635.0,0.99172221]
["bitfinex-derivatives","ETHF0:USTF0",1727400265562,2.96,2635.4,2634.9,1.36722221]
["bitfinex-derivatives","ETHF0:USTF0",1727400265563,0.26557,2635.2,2634.9,1.36722221]
["bitfinex-derivatives","ETHF0:USTF0",1727400266359,0.67146,2635.3,2634.9,1.36722221]
["bitfinex-derivatives","ETHF0:USTF0",1727400266556,0.4059,2635.3,2634.9,1.36722221]
["bitfinex-derivatives","ETHF0:USTF0",1727400266757,6.5592,2635.6,2634.9,1.36722221]
["bitfinex-derivatives","ETHF0:USTF0",1727400266758,3.5992,2635.6,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400267062,0.26555,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400267448,0.26556,2635.2,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400269455,0.26556,2635.2,2634.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727400272862,0.26556,2635.2,2635.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400275760,3.5992,2635.6,2635.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400275960,0.26554,2635.5,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400277160,0.26555,2635.4,2635.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400277360,0.26555,2635.4,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400277569,0.26553,2635.5,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400278563,0.26553,2635.5,2635.2,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1727400278865,0.26553,2635.5,2635.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727400279077,0.26553,2635.5,2635.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727400279564,0.26554,2635.4,2635.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727400285870,0.26554,2635.4,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400286473,1.63554,2635.4,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400290271,0.26554,2635.4,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400292777,0.26554,2635.5,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400293073,0.26553,2635.6,2635.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727400293274,0.26553,2635.5,2635.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727400293468,0.26554,2635.4,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400303184,0.26554,2635.4,2635.3,1.37262221]
["bitfinex-derivatives","ETHF0:USTF0",1727400303784,0.26554,2635.4,2635.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727400303983,0.26554,2635.4,2635.3,1.37262221]
["bitfinex-derivatives","ETHF0:USTF0",1727400305187,0.26554,2635.4,2635.3,3.35279839]
["bitfinex-derivatives","ETHF0:USTF0",1727400306076,0.26554,2635.4,2635.3,3.35282366]
["bitfinex-derivatives","ETHF0:USTF0",1727400307884,0.26554,2635.4,2635.3,1.86178276]
["bitfinex-derivatives","ETHF0:USTF0",1727400308382,0.26554,2635.4,2635.3,3.84341352]
["bitfinex-derivatives","ETHF0:USTF0",1727400308686,0.26554,2635.4,2635.3,1.86178276]
["bitfinex-derivatives","ETHF0:USTF0",1727400309383,0.26554,2635.4,2635.3,3.84341352]
["bitfinex-derivatives","ETHF0:USTF0",1727400310185,0.26554,2635.4,2635.3,1.86178276]
["bitfinex-derivatives","ETHF0:USTF0",1727400312281,0.26554,2635.4,2635.3,3.84341352]
["bitfinex-derivatives","ETHF0:USTF0",1727400313885,0.26554,2635.4,2635.3,1.86178276]
["bitfinex-derivatives","ETHF0:USTF0",1727400314187,0.26554,2635.4,2635.3,3.84341352]
["bitfinex-derivatives","ETHF0:USTF0",1727400314584,0.26554,2635.4,2635.3,3.46251352]
["bitfinex-derivatives","ETHF0:USTF0",1727400314795,0.26554,2635.4,2634.8,1.49388915]
["bitfinex-derivatives","ETHF0:USTF0",1727400314796,0.66397,2635.0,2634.8,1.49388915]
["bitfinex-derivatives","ETHF0:USTF0",1727400315095,0.26566,2634.2,2634.1,1.08409947]
["bitfinex-derivatives","ETHF0:USTF0",1727400315384,0.66419,2634.1,2633.1,2.46884353]
["bitfinex-derivatives","ETHF0:USTF0",1727400315581,0.66419,2634.1,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400315582,1.37,2633.2,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400316385,0.26574,2633.5,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400316592,0.66419,2634.1,2633.2,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1727400316593,0.26568,2634.0,2633.2,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1727400316777,1.37,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400316982,1.37,2633.7,2633.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727400317285,1.37,2633.5,2633.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727400317488,1.37,2633.4,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400317684,1.37,2633.6,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400318276,2.96,2633.7,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400319087,2.96,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400319390,2.96,2633.7,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400319985,2.96,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400320391,2.96,2633.7,2633.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727400322895,2.96,2633.7,2633.1,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1727400323184,2.96,2633.7,2633.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400323384,3.22572,2633.7,2633.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400324285,0.26572,2633.6,2633.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400324685,2.96,2633.5,2633.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400325381,2.96,2633.5,2633.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727400325789,3.22574,2633.5,2633.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727400325986,2.96,2633.5,2633.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727400326686,2.96,2633.5,2633.1,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727400326891,2.96,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400327078,0.26571,2633.8,2633.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727400328086,0.26571,2633.8,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400328290,0.26571,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400328597,0.26571,2633.8,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400329602,2.96,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400330093,3.22571,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400330690,2.96,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400332095,3.22571,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400340001,7.02251,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400342803,10.23031,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400347014,3.22571,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400347312,6.43351,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400348507,8.64031,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400349110,4.84351,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400349609,8.64031,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400349811,4.84351,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400350507,8.64031,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400350910,4.84351,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400351609,0.26567,2634.2,2633.6,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727400351808,1.37,2634.2,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400352011,1.37,2634.0,2633.7,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1727400352211,1.37,2633.8,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400352405,1.37,2633.8,2633.7,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1727400352613,1.37,2633.8,2633.7,4.06251]
["bitfinex-derivatives","ETHF0:USTF0",1727400352813,1.37,2633.8,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400353011,1.37,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400353717,1.37,2633.7,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400354216,1.37,2633.7,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400354421,3.2257,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400355012,2.96,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400355808,3.22569,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400357617,0.26571,2633.8,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400357817,3.2257,2633.9,2633.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727400359123,3.2257,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400360235,3.2257,2633.9,2633.7,1.44760661]
["bitfinex-derivatives","ETHF0:USTF0",1727400360434,3.2257,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400360631,3.2257,2633.9,2633.7,1.44760585]
["bitfinex-derivatives","ETHF0:USTF0",1727400360824,3.2257,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400361028,3.2257,2633.9,2633.7,1.44760585]
["bitfinex-derivatives","ETHF0:USTF0",1727400361229,3.2257,2633.9,2633.6,2.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1727400361435,3.2257,2633.9,2633.7,1.44758914]
["bitfinex-derivatives","ETHF0:USTF0",1727400361736,2.96,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400361930,2.96,2633.9,2633.7,1.44755356]
["bitfinex-derivatives","ETHF0:USTF0",1727400362130,2.96,2633.9,2633.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727400362431,2.96,2633.9,2633.7,1.44752779]
["bitfinex-derivatives","ETHF0:USTF0",1727400362631,2.96,2633.9,2633.8,1.44752779]
["bitfinex-derivatives","ETHF0:USTF0",1727400362832,2.96,2633.9,2633.8,1.44760508]
["bitfinex-derivatives","ETHF0:USTF0",1727400363034,0.35364,2634.5,2634.1,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1727400363229,2.96,2634.7,2634.2,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1727400363428,0.26563,2634.6,2634.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727400363632,2.96,2634.7,2634.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400363633,2.96,2634.5,2634.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400363834,0.26565,2634.4,2634.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727400364030,0.26565,2634.3,2634.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727400364333,3.22565,2634.3,2634.2,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727400365438,0.26565,2634.3,2634.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727400365628,2.96,2634.7,2634.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727400365831,2.96,2634.9,2634.4,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1727400366031,0.26561,2634.8,2634.4,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1727400366232,0.26561,2634.8,2634.5,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1727400366539,3.2256,2634.9,2634.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727400366735,3.2256,2634.9,2634.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727400368140,0.2656,2634.8,2634.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727400371033,3.2256,2634.9,2634.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727400372634,0.2656,2634.8,2634.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727400373840,0.2656,2634.8,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400381042,3.4734,2634.8,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400382245,3.2078,2634.8,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400384638,3.22558,2635.1,2634.7,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1727400384947,2.96,2635.1,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400385249,0.26558,2635.0,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400385747,2.96,2635.1,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400385748,0.26559,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400386146,0.26559,2635.0,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400386736,0.26559,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400387849,3.22559,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400391149,2.96,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400391339,3.22559,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400392343,1.63559,2634.9,2634.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400394243,0.2656,2634.8,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400400556,1.37,2634.9,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400400856,0.1346164,2635.1,2634.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727400400857,1.37,2635.1,2634.7,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1727400401060,4.5778,2635.1,2634.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727400401361,1.37,2635.1,2634.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727400401748,1.37,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400401960,1.63557,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400402464,4.84337,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400402652,1.63557,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400402854,5.50731,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400406955,6.30078685,2635.1,2635.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727400408062,0.79347685,2635.1,2635.0,11.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727400408257,1.55825903,2635.5,2635.4,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1727400408461,5.33050301,2636.1,2635.9,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1727400408763,4.5778,2636.9,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727400408960,4.5778,2636.9,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400408961,3.5981,2636.9,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400409166,0.26543,2636.6,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400409659,0.26543,2636.6,2636.1,3.47327]
["bitfinex-derivatives","ETHF0:USTF0",1727400409660,0.26543,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400409863,0.26543,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400410273,0.26543,2636.5,2636.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1727400410460,4.84323,2636.6,2636.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1727400410660,0.26544,2636.5,2636.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1727400410859,4.84323,2636.6,2636.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1727400411061,0.26543,2636.5,2636.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1727400411257,0.26543,2636.5,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400411565,0.26545,2636.4,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400411765,0.26543,2636.5,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400411968,0.26544,2636.4,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400412466,0.26544,2636.5,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400412969,3.2078,2636.6,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400413173,3.47322,2636.6,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400413355,0.26543,2636.5,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400413562,0.26544,2636.5,2636.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727400414064,3.2078,2636.6,2636.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727400414269,0.26544,2636.5,2636.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727400414670,3.47322,2636.6,2636.1,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1727400414858,3.2078,2636.6,2636.1,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1727400415262,3.2078,2636.6,2636.1,7.18667]
["bitfinex-derivatives","ETHF0:USTF0",1727400415669,3.2078,2636.6,2636.3,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727400416564,3.2078,2636.6,2636.3,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1727400416761,3.2078,2636.6,2636.4,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1727400416967,0.3806,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400417267,0.26536,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400417566,0.7923,2637.4,2636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727400418069,0.26536,2637.3,2636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727400419469,0.26536,2637.2,2636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727400420467,3.7523,2637.4,2636.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727400420869,2.96,2637.1,2636.3,7.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727400421067,2.96,2637.1,2636.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727400421068,0.26539,2636.9,2636.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727400421261,0.26539,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400421770,0.26541,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400422268,0.26541,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400422467,0.26542,2636.7,2636.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727400422863,0.7953,2636.8,2636.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727400423064,1.06071,2636.8,2636.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727400423570,3.2078,2637.2,2636.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1727400423766,4.0031,2637.2,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400423971,0.2654,2636.9,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400424168,0.26541,2636.8,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400424365,4.0031,2637.2,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400424567,0.2654,2636.9,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400424770,0.2654,2636.8,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400425365,0.26542,2636.7,2636.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727400426368,0.26542,2636.6,2636.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727400426569,0.26542,2636.7,2636.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727400427773,0.26545,2636.3,2635.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727400428067,0.26545,2636.3,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400428466,0.26546,2636.2,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400428971,0.4029,2636.5,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400428972,0.26546,2636.3,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400429476,0.4029,2636.5,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400429477,0.26546,2636.2,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400429669,0.4029,2636.5,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400429670,0.26546,2636.3,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400430373,0.26547,2636.2,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400430569,0.4029,2636.5,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400431072,0.26547,2636.2,2636.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727400431772,2.96,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400432068,0.26551,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400432266,0.3931,2636.0,2635.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400432671,0.26552,2635.7,2635.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400432976,0.26551,2635.8,2635.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400434063,0.26551,2635.8,2635.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1727400434064,2.96,2635.8,2635.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727400434264,2.96,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400434467,0.26556,2635.3,2634.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400434869,0.26556,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400435166,0.26556,2635.3,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400435379,0.26555,2635.4,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400436275,0.3812,2635.5,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400436276,0.64674,2635.5,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400437382,0.64674,2635.5,2635.0,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1727400437573,0.3812,2635.5,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400438076,0.3812,2635.5,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400438077,0.088,2636.0,2635.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400438374,3.2078,2636.7,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400438375,0.26547,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400438586,0.26547,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400438779,0.26547,2636.1,2635.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400439084,0.26547,2636.2,2635.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400439278,0.26546,2636.3,2635.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400439477,0.26547,2636.2,2635.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400439674,3.2078,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400439975,3.6508,2637.2,2636.4,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1727400440174,0.26539,2637.0,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400440378,3.2078,2637.2,2636.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727400440581,3.2078,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400441087,3.2078,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400441578,0.65554,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400442583,0.26534,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400442773,0.65554,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400442972,0.26534,2637.4,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400444475,0.3902,2637.5,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400444680,0.3902,2637.5,2636.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727400444981,0.26539,2637.0,2636.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727400445180,0.26539,2637.0,2636.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400445875,0.26538,2637.1,2636.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400447084,0.26538,2637.1,2636.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727400447394,0.26538,2637.0,2636.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727400447685,0.26538,2637.1,2636.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727400448480,0.26538,2637.0,2636.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727400448675,0.26539,2636.9,2636.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727400449085,0.2654,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400449289,0.2654,2636.8,2636.4,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1727400450185,0.2654,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400450384,0.2654,2636.9,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400450683,0.2654,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400450888,0.2654,2636.8,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400452293,0.2654,2636.9,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400453090,0.26539,2637.0,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400453590,0.4057,2637.4,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400453883,0.4057,2637.4,2636.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727400453884,0.26535,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400454190,0.3902,2637.5,2637.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727400454389,0.26534,2637.4,2637.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727400454782,0.26536,2637.3,2636.9,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727400454988,0.26536,2637.3,2637.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727400455376,0.26537,2637.1,2637.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727400455889,3.3502,2637.5,2636.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727400456275,0.26538,2637.1,2636.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727400456477,0.2654,2636.8,2636.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727400456681,0.402,2637.0,2636.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727400457182,0.26539,2636.9,2636.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727400458185,3.2078,2637.6,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727400458390,0.385,2637.4,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400458685,0.26538,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400459089,0.26537,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400459385,0.385,2637.4,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727400459386,0.26537,2637.1,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727400459790,0.26537,2637.2,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727400459986,0.26537,2637.1,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727400461378,0.65034,2637.4,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727400461688,3.6188,2638.1,2637.3,6.43315]
["bitfinex-derivatives","ETHF0:USTF0",1727400461689,0.3533,2637.9,2637.3,6.43315]
["bitfinex-derivatives","ETHF0:USTF0",1727400461993,0.2653,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400462387,0.2653,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400462695,0.8082,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400462696,0.2653,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400463394,0.26529,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400463582,0.8082,2638.0,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400463990,0.2653,2637.9,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400464182,0.2653,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400465287,0.8082,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400465593,0.2653,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400466278,0.8082,2638.0,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400467191,0.26532,2637.7,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400470193,0.8082,2638.0,2637.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727400470389,0.2653,2637.9,2637.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727400471196,0.2653,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400471594,1.07349,2638.0,2637.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727400471898,0.67489,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400472098,0.26529,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400472498,0.4096,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400472499,0.2653,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400472699,0.2653,2637.8,2637.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727400472996,0.4096,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400473790,0.2653,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400475291,0.2653,2637.8,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400475686,0.2653,2637.9,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400477087,0.2653,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400477994,0.2653,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400478195,0.2653,2637.8,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400478400,0.26532,2637.6,2637.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727400481605,6.5774,2638.0,2637.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400481790,0.66326,2637.8,2637.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727400481995,0.26535,2637.4,2637.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727400482191,0.7887,2637.7,2637.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400482192,0.26536,2637.3,2637.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400482701,0.26536,2637.3,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400482905,0.26535,2637.4,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400483202,0.26535,2637.3,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400484112,0.26536,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400484300,0.3881,2637.6,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400484698,0.26535,2637.4,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400486108,0.3881,2637.6,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400486497,0.26535,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400486702,0.26535,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400487304,0.26535,2637.3,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400487505,0.26535,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400487901,0.26535,2637.3,2637.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400488902,0.26535,2637.3,2637.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400489108,0.26535,2637.3,2637.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400493208,0.26535,2637.4,2637.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400494512,0.26535,2637.4,2637.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400494719,0.26535,2637.4,2637.1,3.94379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400494907,0.26535,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400495112,0.26535,2637.4,2637.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400495811,0.26534,2637.5,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400496205,0.26534,2637.5,2637.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727400497413,0.3881,2637.6,2637.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727400497612,0.26533,2637.5,2637.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727400498614,0.65343,2637.6,2637.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727400499104,0.3881,2637.6,2637.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727400499531,0.66321,2638.0,2637.5,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727400499810,0.66329,2637.7,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400500014,0.7616,2637.6,2637.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727400500215,0.26537,2637.1,2637.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727400500616,0.26537,2637.1,2637.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727400500920,0.26538,2637.0,2636.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400502920,0.26539,2636.9,2636.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727400503221,0.64729,2636.9,2636.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727400503424,0.64729,2636.9,2636.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727400503615,0.3819,2636.9,2636.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727400506223,0.26539,2637.0,2636.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727400506523,0.26538,2637.1,2636.8,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727400506719,0.26538,2637.1,2636.8,9.50609578]
["bitfinex-derivatives","ETHF0:USTF0",1727400506918,0.381,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400507124,0.64636,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400507321,0.26536,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400507516,0.26536,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400508021,0.26536,2637.3,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400508425,0.26535,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400508621,0.26534,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400508822,0.26534,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400509320,0.26534,2637.5,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400510019,1.04002,2637.6,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400510222,0.26533,2637.5,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400511115,1.04003,2637.6,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400511317,0.26534,2637.5,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400511517,0.26534,2637.4,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400511725,0.26534,2637.4,2637.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400512829,0.26534,2637.5,2637.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400513523,0.26534,2637.5,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400514025,0.26534,2637.5,2637.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727400515015,0.26535,2637.4,2637.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727400516226,0.26534,2637.5,2637.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727400516624,0.26534,2637.4,2637.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727400516820,0.26534,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400517020,0.26535,2637.3,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400517622,0.26535,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400518124,0.26535,2637.3,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400519926,0.26535,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400521128,0.26535,2637.3,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400522334,0.26535,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400526140,0.26534,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400526335,0.26534,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400526535,0.26535,2637.3,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400527543,0.26535,2637.4,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400528238,0.7747,2637.6,2637.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727400529231,0.7747,2637.6,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400529631,0.26535,2637.4,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400529828,0.26534,2637.5,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400530035,0.26534,2637.5,2637.2,3.13129578]
["bitfinex-derivatives","ETHF0:USTF0",1727400530243,0.26534,2637.5,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400530942,0.26534,2637.4,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400531136,0.26534,2637.5,2637.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727400531735,1.04003,2637.6,2637.2,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1727400531934,1.04003,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400532438,0.65903,2637.6,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400532842,0.26533,2637.5,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400535045,0.65902,2637.6,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400535245,0.26532,2637.6,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400536144,0.26533,2637.5,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400536342,0.26531,2637.8,2637.4,4.84313]
["bitfinex-derivatives","ETHF0:USTF0",1727400536647,0.2653,2637.9,2637.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400536941,5.20270108,2638.2,2637.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727400536942,0.26528,2638.1,2637.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727400537141,0.26528,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400537731,0.26528,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400540343,0.26529,2637.9,2637.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400540945,0.65099,2637.9,2637.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727400553454,0.2653,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400554050,0.26532,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400554249,0.65392,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400555255,0.65392,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400555256,0.26534,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400555445,0.26535,2637.4,2637.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727400555649,0.65395,2637.3,2637.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727400555864,0.65395,2637.3,2637.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727400556359,0.26536,2637.2,2637.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727400556661,0.26537,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400556965,0.26537,2637.1,2637.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400558556,0.63877,2637.2,2637.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400559863,0.63877,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400560764,0.3886,2637.3,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400560953,0.3886,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400561361,0.3886,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400562466,0.26534,2637.5,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400562665,0.66073,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400562855,0.3954,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400563261,0.26533,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400564856,0.3954,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400565057,0.66073,2637.6,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400565465,0.66073,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400565857,0.26531,2637.8,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400566051,0.26531,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400566761,0.26531,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400566963,0.26531,2637.8,2637.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727400568663,0.6408,2637.9,2637.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727400569065,0.6408,2637.9,2637.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727400569271,0.6408,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400569566,0.3755,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400569763,0.3755,2637.9,2637.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400570360,0.64079,2637.9,2637.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400571054,0.64079,2637.9,2637.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727400571259,0.26531,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400571561,0.26531,2637.8,2637.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400572072,0.26531,2637.7,2637.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400572361,0.26531,2637.8,2637.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400573760,0.26531,2637.7,2637.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400573969,0.26531,2637.8,2637.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727400578290,0.26531,2637.8,2637.0,1.07179578]
["bitfinex-derivatives","ETHF0:USTF0",1727400578291,0.66331,2637.6,2637.0,1.07179578]
["bitfinex-derivatives","ETHF0:USTF0",1727400578465,0.66331,2637.6,2636.7,2.07649887]
["bitfinex-derivatives","ETHF0:USTF0",1727400578466,4.5778,2637.1,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400578767,0.2654,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400579166,1.03518,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400579670,0.7698,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400580173,1.03518,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400580671,1.03519,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400580871,0.2654,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400581476,1.03519,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400582172,0.26539,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400582373,1.03519,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400583269,0.26539,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400583466,1.03519,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400583674,0.26539,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400583874,1.03519,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400588573,0.2654,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400590276,0.2654,2636.8,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400590471,0.7698,2637.0,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400590671,0.26539,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400590870,0.65349,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400591174,0.2654,2636.8,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400591372,0.6535,2636.9,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400592263,0.2654,2636.8,2636.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727400598874,0.2654,2636.8,2636.1,0.98379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400598875,9.7928,2636.8,2636.1,0.98379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400599173,0.26547,2636.1,2636.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727400599573,0.26549,2636.0,2635.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727400599773,1.05318,2636.1,2635.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727400599976,0.7877,2636.1,2635.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727400600179,0.26548,2636.0,2635.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727400600371,1.37,2636.0,2635.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727400600678,1.63549,2636.0,2635.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727400601175,0.26549,2635.9,2635.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727400601372,1.37,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400601576,0.2655,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400602177,0.26551,2635.7,2635.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727400602372,0.26552,2635.6,2635.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400602574,2.03312,2635.7,2635.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727400602778,2.03312,2635.7,2635.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727400602779,0.3976,2635.7,2635.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727400602977,0.3976,2635.7,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400603176,0.3976,2635.7,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400604281,3.47329,2635.9,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400604483,3.87089,2635.9,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400607377,0.2655,2635.8,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400609976,0.26551,2635.7,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400610379,3.6054,2635.9,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400610380,0.26551,2635.8,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400612179,3.8709,2635.9,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400612480,0.3869,2636.1,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400612685,0.65238,2636.1,2635.6,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1727400613478,0.26548,2636.0,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400613679,0.26551,2635.7,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400617885,0.26551,2635.8,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400618389,0.26551,2635.7,2635.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727400620483,0.26551,2635.7,2635.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727400620686,3.2078,2635.9,2635.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727400620985,0.26554,2635.5,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400621888,0.26554,2635.4,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400622084,0.26554,2635.5,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400622486,0.7788,2635.6,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400622883,0.26554,2635.5,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400623086,0.26554,2635.4,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400623295,0.26554,2635.5,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400624186,1.04433,2635.6,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400624388,0.26554,2635.5,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400627599,0.7788,2635.6,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400627791,0.26554,2635.4,2635.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727400628191,0.26554,2635.4,2635.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727400628393,0.26556,2635.3,2635.0,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1727400628689,0.7788,2635.6,2635.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727400628690,0.26556,2635.2,2635.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727400629586,3.2078,2635.5,2635.1,13.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727400629792,0.8156,2636.3,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400629992,0.70841,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400630193,0.26541,2636.8,2636.3,3.47325]
["bitfinex-derivatives","ETHF0:USTF0",1727400630590,0.26542,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400630797,0.26543,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400630993,0.26543,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400631397,3.2078,2637.5,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400631599,3.2078,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400631997,3.2078,2637.5,2637.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400632797,3.47313,2637.5,2637.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400632994,1.3538,2637.5,2637.4,8.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727400633195,3.4731,2637.8,2637.4,8.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727400633400,3.47311,2637.8,2637.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400633604,3.2078,2637.8,2637.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400633797,3.47311,2637.8,2637.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400634196,0.26533,2637.6,2637.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400634505,3.2078,2637.8,2637.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400635106,0.26533,2637.5,2637.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400635508,0.26533,2637.5,2636.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1727400635509,0.26537,2637.2,2636.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1727400635714,2.96,2637.0,2636.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727400636007,0.2654,2636.8,2636.2,8.03326]
["bitfinex-derivatives","ETHF0:USTF0",1727400636197,0.26541,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400636794,0.374,2636.9,2636.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400637400,0.26542,2636.6,2636.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400637603,0.374,2636.9,2636.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400637604,0.26542,2636.7,2636.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400637910,0.26541,2636.7,2636.2,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727400638603,0.26541,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400638807,0.26542,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400639004,0.26542,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400639208,0.26542,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400639700,0.6394,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400639903,0.2654,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400640208,0.26541,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400640402,0.26541,2636.8,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400640801,0.374,2636.9,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400640996,0.2654,2636.8,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400641200,0.26541,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400641409,0.26541,2636.8,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400641612,0.26541,2636.8,2636.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400641803,0.26541,2636.7,2636.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400642006,0.26541,2636.8,2636.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400642709,0.6394,2636.9,2636.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400643411,0.63939,2636.9,2636.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400643912,0.374,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400644503,0.374,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400645007,0.374,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400646009,0.63939,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400646712,0.63939,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400647103,0.63939,2636.9,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400647104,0.26542,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400647304,0.26543,2636.6,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400648702,0.374,2636.9,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400648908,0.66674,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400649308,0.26544,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400650420,0.26545,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400651816,0.26545,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400652011,0.4013,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400652307,0.26545,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400654516,1.02285,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400655012,0.26545,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400655404,1.02285,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400657210,0.26545,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400657514,0.26546,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400658200,0.26546,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400658913,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400658914,0.26542,2636.7,2636.3,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727400659210,0.66302,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400659406,0.66302,2636.7,2636.4,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727400663011,0.66302,2636.7,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400663414,0.26542,2636.6,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400667525,0.26543,2636.5,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400669011,0.26543,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400669820,0.26543,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400670117,0.26543,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400671928,0.26544,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400674624,0.3976,2636.7,2636.3,13.98439578]
["bitfinex-derivatives","ETHF0:USTF0",1727400674825,0.66339,2637.3,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400675124,1.83699,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400675525,0.26538,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400675725,1.83699,2637.3,2636.6,7.15159578]
["bitfinex-derivatives","ETHF0:USTF0",1727400675925,0.66341,2637.2,2636.6,7.15159578]
["bitfinex-derivatives","ETHF0:USTF0",1727400676132,0.26541,2636.7,2636.6,0.98379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400676325,0.26541,2636.7,2636.5,7.15159578]
["bitfinex-derivatives","ETHF0:USTF0",1727400676526,4.3814,2637.3,2636.6,3.94379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400676728,0.66341,2637.2,2636.6,3.94379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400676927,0.2654,2636.8,2636.6,3.94379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400677226,0.2654,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400678222,0.2654,2636.9,2636.6,3.22542]
["bitfinex-derivatives","ETHF0:USTF0",1727400679945,0.26539,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400680347,0.26539,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400680645,0.26538,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400680941,0.26538,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400681340,1.1736,2637.3,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400681647,0.4062,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400682041,0.4062,2637.3,2637.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400683442,0.67155,2637.3,2637.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400686846,0.67155,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400687344,0.67155,2637.3,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400692452,0.4062,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400692645,0.3792,2637.7,2637.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1727400692848,0.3792,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400693149,0.3792,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400693345,0.3792,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400694445,0.64452,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400695049,0.3792,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400696546,0.3981,2637.8,2637.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727400696747,6.1678,2638.7,2637.7,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1727400696748,0.3993,2638.2,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727400697052,0.3993,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400699855,0.8124,2638.4,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400700152,0.8124,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400700358,0.8124,2638.4,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400700649,0.64092,2638.6,2638.3,11.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727400700650,0.3757,2638.6,2638.3,11.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727400700852,0.7836,2639.0,2638.5,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1727400701042,0.26519,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400701246,0.2652,2638.8,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400701444,0.3941,2638.7,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400703050,0.3941,2638.7,2638.6,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727400703247,0.7836,2639.0,2638.6,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727400703459,0.7836,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400705554,1.04878,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400706955,0.26519,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400707159,0.66369,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400707455,0.6637,2638.9,2638.4,6.80954]
["bitfinex-derivatives","ETHF0:USTF0",1727400707662,0.2652,2638.8,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400707851,0.3985,2638.9,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400709956,0.3985,2638.9,2638.7,6.43301]
["bitfinex-derivatives","ETHF0:USTF0",1727400710956,0.3985,2638.9,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400711458,0.3985,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400711761,0.3985,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400712454,3.87058,2639.7,2638.9,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727400712455,0.26515,2639.4,2638.9,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727400712660,0.26515,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400714360,0.26515,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400714764,0.3723,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400717967,0.63746,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400718666,0.3723,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400720964,0.63746,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400721466,0.3723,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400724262,0.63746,2639.2,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400725259,0.26519,2638.9,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400725458,0.26519,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400725655,0.26519,2639.0,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400726371,0.26519,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400726670,0.26518,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400730372,0.3879,2639.1,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400730569,0.4053,2639.6,2639.0,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727400730768,0.4053,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400730769,1.46282,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400731170,5.25162,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400732175,0.26515,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400732376,0.26516,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400732576,0.65436,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400733072,1.31727,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400733372,0.26519,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400733574,0.2652,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400733783,0.6682,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400734278,0.403,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400735177,1.04958,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400735468,1.04958,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400735874,4.83918,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400736871,4.574,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400737072,0.26519,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400737270,0.64929,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400737479,0.64929,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400737873,4.43889,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400738789,0.26519,2638.9,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400739876,0.3841,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400740078,0.64929,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400740471,0.3841,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400740674,0.64928,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400740984,0.3841,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400744980,0.64928,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400748684,0.64928,2639.0,2638.6,1.48762564]
["bitfinex-derivatives","ETHF0:USTF0",1727400748685,0.26521,2638.7,2638.6,0.98379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400748879,0.66301,2638.8,2638.3,2.58379578]
["bitfinex-derivatives","ETHF0:USTF0",1727400749186,0.26523,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400750184,1.42752,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400752282,1.42752,2638.6,2638.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400752283,0.26524,2638.4,2638.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400752484,0.26524,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400753587,0.26524,2638.4,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400754892,0.26524,2638.5,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400755092,0.26524,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400758487,1.42753,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400759397,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400759596,1.1623,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400759800,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400761296,1.42753,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400761895,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400763890,1.42753,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400764092,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400764293,1.1623,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400764590,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400765395,1.1623,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400765602,0.26523,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400766201,1.42753,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400767605,1.1623,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400767999,0.3994,2638.6,2638.5,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1727400768305,0.26519,2638.9,2638.5,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1727400768501,0.26518,2639.0,2638.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400768801,0.26519,2639.0,2638.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400769399,0.7804,2639.1,2638.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400769609,0.7804,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400770798,1.04557,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400771806,0.7804,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400772107,1.04557,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400774197,1.04557,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400774198,4.57,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400774397,0.26519,2638.9,2638.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400778408,0.65689,2638.9,2638.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400782403,1.31987,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400782800,0.65689,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400784211,4.44649,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400785213,0.65689,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400786907,0.3917,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400787113,0.7804,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400787317,0.26519,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400791123,0.3875,2639.0,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400791328,0.7804,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400791527,0.7804,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400791727,1.04558,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400799835,1.04558,2639.1,2638.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727400799836,0.2652,2638.9,2638.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727400800135,0.2652,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400800136,0.26519,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400801537,0.7804,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400801736,1.04557,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400802538,4.43720108,2639.5,2639.0,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727400802734,0.26515,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400804630,0.406,2639.4,2639.2,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727400804825,0.406,2639.4,2639.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400805427,0.3945,2639.5,2639.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400805428,0.65963,2639.5,2639.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400805627,0.65963,2639.5,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400812240,0.3967,2639.9,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400812435,0.3903,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400812637,0.26511,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400812938,0.66179,2639.9,2639.6,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727400813235,0.3967,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400814243,0.65537,2640.1,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400814540,0.65537,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400815043,0.3903,2640.1,2639.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1727400815637,0.3903,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400815842,0.3903,2640.1,2639.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1727400815843,0.2651,2639.9,2639.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1727400817641,0.637,2639.8,2639.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1727400818440,0.637,2639.8,2639.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727400818940,0.637,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400830362,0.3719,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400831454,0.637,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400831949,0.26508,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400832154,0.64918,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400835652,0.3841,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400836062,0.64918,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400836451,0.64918,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400838257,0.65538,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400838758,0.26508,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400840559,0.66271,2640.0,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400840856,0.406,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400841356,0.67109,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400842146,0.26511,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400842358,0.26512,2639.6,2639.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400842553,0.4066,2639.6,2639.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400842754,0.4066,2639.6,2639.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400843153,0.67172,2639.6,2639.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400843756,0.67172,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400844257,0.4066,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400844648,1.06482,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400844863,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400847853,1.06482,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400848255,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400850560,1.06482,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400851356,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400851560,1.06482,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400852661,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400855261,0.7997,2639.6,2639.5,7.15798728]
["bitfinex-derivatives","ETHF0:USTF0",1727400855657,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400856059,1.06482,2639.6,2639.5,7.15798728]
["bitfinex-derivatives","ETHF0:USTF0",1727400856259,0.7997,2639.6,2639.5,7.15798728]
["bitfinex-derivatives","ETHF0:USTF0",1727400857864,0.7997,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400858768,1.06482,2639.6,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400858961,1.06482,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400859159,1.06482,2639.6,2639.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400859360,0.26516,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400859664,0.26516,2639.3,2639.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400861171,0.26515,2639.3,2639.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400861370,4.45168,2639.3,2638.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400861574,5.79720108,2639.4,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400861772,0.26516,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400862669,4.70236108,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400862868,4.70236108,2639.3,2638.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727400862869,0.26516,2639.3,2639.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400863267,0.26515,2639.3,2639.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727400864274,0.26515,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400865177,0.26516,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400865473,0.4084,2639.4,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400865661,0.26516,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400866775,0.2652,2638.8,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400867169,0.2652,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400867871,0.2652,2638.8,2638.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1727400868171,0.26526,2638.2,2638.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727400868371,0.26526,2638.2,2637.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727400868372,0.26529,2637.9,2637.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727400868567,0.26532,2637.6,2637.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727400868962,9.7912,2637.6,2637.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727400869267,9.7912,2637.6,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400869268,0.26536,2637.3,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400869465,0.41,2637.5,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400869661,0.26536,2637.2,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400870069,1.77,2637.5,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400870070,0.26536,2637.3,2637.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727400870265,0.26536,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400872165,0.26536,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400872475,0.3834,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400872674,0.26537,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400873179,0.26536,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400873373,0.3834,2637.3,2636.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400873680,0.26538,2637.0,2636.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400873879,0.26538,2637.0,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400874275,0.26537,2637.1,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400874871,0.26538,2637.0,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400875769,0.26537,2637.1,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400876482,0.26539,2637.0,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400879875,0.26539,2637.0,2636.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400880473,4.05739,2637.0,2636.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400880676,0.26542,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400881278,0.26542,2636.6,2636.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400881480,0.3846,2636.8,2636.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400881777,0.65001,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400882379,0.26541,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400882578,0.65001,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400882784,0.3846,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400883083,0.26541,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400890380,0.26541,2636.7,2636.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400890571,4.05822,2636.6,2636.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400890779,0.66652,2636.6,2636.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400890977,4.45932,2636.6,2636.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400891187,0.26546,2636.3,2636.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727400891383,0.4011,2636.6,2636.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727400891585,0.26546,2636.3,2636.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727400891774,0.26545,2636.4,2636.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400891979,0.26545,2636.4,2636.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400892580,0.26545,2636.4,2636.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400893876,0.26545,2636.4,2636.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400894786,0.26545,2636.4,2636.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400895178,0.26545,2636.4,2636.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400895379,0.26545,2636.4,2636.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400895787,0.4011,2636.6,2636.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400895788,0.26544,2636.5,2636.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400895976,0.26544,2636.5,2636.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400896690,0.26544,2636.5,2636.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400897189,0.26544,2636.5,2636.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400898297,0.26544,2636.4,2636.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400898889,0.26544,2636.5,2636.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400899680,0.4011,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400899887,0.66653,2636.6,2636.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727400900087,0.4011,2636.6,2636.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727400900682,0.66652,2636.6,2636.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727400901391,0.4011,2636.6,2636.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727400901891,0.66653,2636.6,2636.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727400902688,0.66653,2636.6,2636.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400903887,0.66653,2636.6,2636.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727400904294,0.26543,2636.5,2636.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727400904593,0.26543,2636.5,2636.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727400904787,0.26543,2636.5,2636.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727400905396,0.26545,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727400905698,0.26545,2636.3,2636.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727400906397,0.26545,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400906792,1.37,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400906996,0.66371,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400907296,0.26556,2635.3,2635.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727400907488,0.66377,2635.8,2635.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727400907489,1.37,2635.4,2635.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400907694,0.26554,2635.5,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727400907885,0.26553,2635.6,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400908089,0.26554,2635.4,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727400908291,0.26554,2635.4,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400908595,0.26553,2635.6,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727400908795,4.79955,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400908796,0.26553,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400909588,0.26552,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400909791,0.26553,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400910491,0.26554,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400911793,0.26554,2635.5,2635.0,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1727400911995,0.26554,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400913393,0.26554,2635.5,2635.0,3.22558]
["bitfinex-derivatives","ETHF0:USTF0",1727400913693,0.26553,2635.6,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400913894,4.79955,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400914199,0.26553,2635.6,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400914402,0.26553,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400914700,0.26553,2635.5,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400914905,0.26553,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400915099,0.26553,2635.5,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400915401,0.26553,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400917500,0.26554,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400917702,4.79955,2635.9,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400917906,4.79955,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400918094,4.79955,2635.9,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400918095,0.26554,2635.5,2635.1,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1727400918497,4.79955,2635.9,2635.2,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1727400918802,0.26554,2635.5,2635.1,3.47336]
["bitfinex-derivatives","ETHF0:USTF0",1727400918997,4.79955,2635.9,2635.2,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1727400919404,0.26553,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400920599,0.26553,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400921502,0.26553,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400921803,4.79955,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400921804,0.26553,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400922504,0.26553,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400922705,0.26553,2635.6,2635.2,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1727400922902,0.26553,2635.5,2635.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727400923104,0.26554,2635.4,2635.0,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1727400924100,0.26556,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400924897,0.66381,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400925102,0.26557,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400925405,0.26566,2634.3,2634.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727400925605,0.66404,2634.7,2634.0,4.19798728]
["bitfinex-derivatives","ETHF0:USTF0",1727400925606,2.96,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400925804,2.96,2634.4,2633.8,1.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1727400925805,0.26566,2634.3,2633.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727400926005,0.26566,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400926303,2.96,2634.4,2633.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727400926512,0.26567,2634.1,2633.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727400926808,0.63757,2634.2,2633.7,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1727400926995,0.63757,2634.2,2633.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727400927307,0.26569,2633.9,2633.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727400927508,0.26569,2634.0,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400928709,3.3319,2634.2,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400928710,0.26568,2634.1,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400928902,0.26568,2634.0,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400933710,3.3319,2634.2,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400933909,0.26569,2634.0,2633.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727400934518,0.26571,2633.7,2633.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400934814,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400935114,0.64323,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400935306,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400936114,0.64323,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400937723,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400938620,0.64323,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400938815,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400939811,10.06333,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400940008,9.7976,2633.5,2632.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727400940224,6.5453,2633.6,2632.6,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727400940225,3.22579,2633.0,2632.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727400940514,1.06887,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400940515,2.96,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400940721,0.26584,2632.5,2632.0,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1727400940911,0.26585,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400941123,3.22584,2632.5,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400941327,0.26585,2632.4,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400941523,2.96,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400941741,0.26585,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400941926,3.22584,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400942132,0.26585,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400942530,2.96,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400942833,3.22584,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400943435,0.26587,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400943630,0.26587,2632.2,2632.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400943826,0.26587,2632.2,2632.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400944131,0.26586,2632.3,2632.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400944534,0.26586,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400944930,0.26586,2632.3,2631.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400945936,0.26586,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400946138,0.26587,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400946539,0.26586,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400946739,3.22584,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400946938,2.96,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400947141,3.22584,2632.5,2632.0,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1727400947440,0.26584,2632.5,2632.1,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1727400948436,0.26584,2632.5,2632.0,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1727400950950,0.26584,2632.5,2632.0,3.88158]
["bitfinex-derivatives","ETHF0:USTF0",1727400953046,0.26585,2632.4,2632.0,3.88158]
["bitfinex-derivatives","ETHF0:USTF0",1727400953640,0.26584,2632.5,2632.0,3.88158]
["bitfinex-derivatives","ETHF0:USTF0",1727400954838,0.26585,2632.4,2632.0,3.88158]
["bitfinex-derivatives","ETHF0:USTF0",1727400955748,0.26594,2631.5,2631.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727400955949,2.96,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400956446,3.22593,2631.6,2631.2,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727400956651,3.22593,2631.6,2631.2,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1727400956849,3.22593,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400957346,3.22593,2631.6,2631.2,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1727400958848,3.22593,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400959555,0.26594,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400959755,0.26595,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400960245,0.64384,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400960448,0.26595,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400960648,0.3779,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400961154,0.64384,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400961355,0.3779,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400961755,0.64384,2631.5,2631.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400963058,0.26595,2631.4,2631.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400963956,0.64384,2631.5,2631.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400964552,0.26595,2631.4,2631.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400965256,0.26599,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400965461,2.96,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400965659,2.96,2631.0,2630.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400965959,0.26598,2631.1,2630.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400966352,0.26598,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400966960,0.26599,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400967655,3.22599,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400973054,0.26598,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400973454,0.26597,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400973659,0.7809,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400973868,0.26597,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400974265,0.26597,2631.2,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400974468,0.26598,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400975079,3.22598,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400975585,2.96,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400975972,2.96,2631.1,2631.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727400976172,1.04686,2631.3,2631.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727400976173,3.7409,2631.3,2631.0,1.66589]
["bitfinex-derivatives","ETHF0:USTF0",1727400976383,3.3448,2631.3,2631.0,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1727400976577,3.61077,2631.3,2631.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727400977078,3.3448,2631.3,2631.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727400977380,3.22598,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400978879,0.3848,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400979075,0.26597,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400979276,0.26598,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400979479,3.22598,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400979682,3.62658,2631.1,2631.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400980182,0.26599,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400980486,0.66099,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400980686,0.395,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400981886,0.66099,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400982483,0.66099,2631.0,2630.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400982994,0.66099,2631.0,2630.6,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1727400982995,2.96,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400983586,3.22601,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400983893,2.96,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400984077,2.96,2631.1,2630.7,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1727400984389,2.96,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400984683,0.26599,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400984880,0.266,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400985283,0.26601,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400986880,0.26601,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400987477,0.266,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400987879,0.26601,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400988991,0.26601,2630.8,2630.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400989188,0.26601,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400989588,0.26601,2630.8,2630.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400990388,0.26599,2631.0,2630.6,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1727400990997,2.96,2631.1,2630.6,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1727400990998,0.3848,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400991186,0.26599,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400991391,0.266,2630.9,2630.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727400991791,0.266,2630.9,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727400991985,0.266,2630.9,2630.6,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727400992396,0.266,2630.9,2630.6,8.27462]
["bitfinex-derivatives","ETHF0:USTF0",1727400992889,0.3958,2631.0,2630.6,8.27462]
["bitfinex-derivatives","ETHF0:USTF0",1727400993099,3.22598,2631.1,2630.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727400993291,3.61076,2631.3,2630.9,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1727400993489,3.61076,2631.3,2631.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727400993694,0.26597,2631.2,2631.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727400994094,3.3448,2631.3,2630.6,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1727400994095,0.266,2631.0,2630.6,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1727400994787,0.266,2630.9,2630.6,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1727400995590,0.26601,2630.8,2630.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400995796,1.05651,2630.8,2630.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400995999,0.26602,2630.7,2630.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400998698,0.7905,2630.8,2630.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400998904,1.05652,2630.8,2630.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727400999105,1.05652,2630.8,2630.4,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1727400999106,0.26602,2630.7,2630.4,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1727400999302,0.26602,2630.7,2630.4,5.24433728]
["bitfinex-derivatives","ETHF0:USTF0",1727400999697,0.26602,2630.7,2630.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401000396,1.05651,2630.8,2630.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401000904,1.05651,2630.8,2630.5,2.25622728]
["bitfinex-derivatives","ETHF0:USTF0",1727401001406,1.05651,2630.8,2630.6,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401001606,0.7905,2630.8,2630.6,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401001806,0.7905,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401002406,1.05651,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401003299,0.7905,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401004303,0.7905,2630.8,2630.6,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401004807,0.7905,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401005105,1.05651,2630.8,2630.7,4.19798728]
["bitfinex-derivatives","ETHF0:USTF0",1727401005310,0.088,2631.5,2630.7,7.99878728]
["bitfinex-derivatives","ETHF0:USTF0",1727401005609,0.26598,2631.1,2630.9,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401005805,0.26598,2631.1,2630.8,1.39948728]
["bitfinex-derivatives","ETHF0:USTF0",1727401007406,2.96,2631.2,2630.8,1.39948728]
["bitfinex-derivatives","ETHF0:USTF0",1727401007707,0.266,2630.9,2630.7,4.19798728]
["bitfinex-derivatives","ETHF0:USTF0",1727401008109,0.3755,2630.9,2630.7,4.19798728]
["bitfinex-derivatives","ETHF0:USTF0",1727401008505,2.96,2631.0,2630.7,4.19798728]
["bitfinex-derivatives","ETHF0:USTF0",1727401008814,3.22599,2631.0,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401009016,0.266,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401009402,2.96,2631.0,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401009403,3.22599,2631.0,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401009806,2.96,2631.0,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401010109,2.96,2631.0,2630.9,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401010801,3.22599,2631.0,2630.9,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401011009,3.22599,2631.0,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401011010,0.266,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401011317,0.6373,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401011716,0.3713,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401012403,0.6373,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401013303,0.3713,2630.9,2630.8,0.99018728]
["bitfinex-derivatives","ETHF0:USTF0",1727401013615,0.6373,2630.9,2630.8,0.99701448]
["bitfinex-derivatives","ETHF0:USTF0",1727401013814,0.26601,2630.8,2630.7,0.99708387]
["bitfinex-derivatives","ETHF0:USTF0",1727401014015,4.00671,2630.8,2630.7,0.99708387]
["bitfinex-derivatives","ETHF0:USTF0",1727401014809,0.26604,2630.5,2630.4,0.99708387]
["bitfinex-derivatives","ETHF0:USTF0",1727401015114,8.20653,2630.8,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401015115,2.96,2630.6,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401015306,2.96,2630.6,2630.4,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401015617,2.96,2630.6,2630.2,1.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1727401015618,0.26605,2630.5,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401016007,0.3908,2630.4,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401016212,0.65685,2630.4,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401016708,0.65685,2630.4,2630.2,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401016913,0.65685,2630.4,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401017111,0.65685,2630.4,2630.1,5.08978093]
["bitfinex-derivatives","ETHF0:USTF0",1727401017112,0.65685,2630.4,2630.2,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401017308,0.65685,2630.4,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401017507,0.65685,2630.4,2630.2,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401017917,0.65685,2630.4,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401018113,0.65685,2630.4,2630.2,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401019507,3.22603,2630.6,2630.2,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401019714,2.96,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401020107,3.60782,2630.7,2630.3,1.26327652]
["bitfinex-derivatives","ETHF0:USTF0",1727401020311,3.60782,2630.7,2630.4,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401020521,3.60782,2630.7,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401020713,0.26603,2630.6,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401021014,3.60782,2630.7,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401021217,3.60782,2630.7,2630.4,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401021420,3.60782,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401022520,3.60782,2630.7,2630.3,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401022917,0.26603,2630.6,2630.3,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401023115,3.60782,2630.7,2630.3,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401023321,3.60782,2630.7,2630.3,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401024225,3.3418,2630.7,2630.3,4.47106652]
["bitfinex-derivatives","ETHF0:USTF0",1727401024436,3.60782,2630.7,2630.4,1.38231652]
["bitfinex-derivatives","ETHF0:USTF0",1727401024722,3.60782,2630.7,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727401025114,0.26603,2630.6,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727401025416,3.60782,2630.7,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727401025616,3.3418,2630.7,2630.4,1.64835652]
["bitfinex-derivatives","ETHF0:USTF0",1727401025817,3.3418,2630.7,2630.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727401026628,3.60782,2630.7,2630.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727401027216,3.60782,2630.7,2630.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727401027217,3.3418,2630.7,2630.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727401028222,0.3899,2630.8,2630.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727401028420,0.3771,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401028719,3.22601,2630.8,2630.7,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401028922,3.22601,2630.8,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401028923,0.26603,2630.6,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401029118,3.22603,2630.6,2630.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401029320,0.26604,2630.5,2630.4,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401029520,1.04654,2630.5,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401030215,1.04654,2630.5,2630.3,1.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401030617,1.04654,2630.5,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401030922,0.7805,2630.5,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401031132,0.26603,2630.6,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401032527,0.26603,2630.6,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401032929,0.26603,2630.6,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401033423,0.3742,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401033424,0.64022,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401033816,0.3742,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401034023,0.64022,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401034424,0.26603,2630.6,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401034830,0.3742,2630.7,2630.4,4.47106652]
["bitfinex-derivatives","ETHF0:USTF0",1727401035023,0.7859,2630.8,2630.5,1.38801652]
["bitfinex-derivatives","ETHF0:USTF0",1727401035219,0.7859,2630.8,2630.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1727401035424,0.7859,2630.8,2630.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727401035927,0.26602,2630.7,2630.5,1.38801652]
["bitfinex-derivatives","ETHF0:USTF0",1727401036121,0.26603,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401037224,0.26603,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401037624,0.26603,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401037926,0.26603,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401038431,0.26603,2630.7,2630.4,4.20501652]
["bitfinex-derivatives","ETHF0:USTF0",1727401039233,4.01191,2630.8,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401040128,4.01191,2630.8,2630.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727401040330,0.26602,2630.7,2630.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727401041028,0.26602,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401041627,3.7459,2630.8,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401041628,4.01191,2630.8,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401042030,4.01191,2630.8,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401042230,0.26602,2630.7,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401042430,0.26602,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401043333,4.01191,2630.8,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401043636,0.26602,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401043839,4.01191,2630.8,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401044139,0.26602,2630.7,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401044340,0.26602,2630.7,2630.5,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401045141,4.01191,2630.8,2630.5,1.26325652]
["bitfinex-derivatives","ETHF0:USTF0",1727401045329,4.01191,2630.8,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401045534,1.05191,2630.8,2630.6,0.99721652]
["bitfinex-derivatives","ETHF0:USTF0",1727401048350,0.7859,2630.8,2630.7,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1727401048555,0.3978,2631.0,2630.7,3.85082]
["bitfinex-derivatives","ETHF0:USTF0",1727401048752,0.3978,2631.0,2630.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727401049055,0.66379,2631.0,2630.7,4.84802652]
["bitfinex-derivatives","ETHF0:USTF0",1727401049457,0.66379,2631.0,2630.7,4.58201652]
["bitfinex-derivatives","ETHF0:USTF0",1727401049655,0.66379,2631.0,2630.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727401049960,0.66379,2631.0,2630.7,4.84802652]
["bitfinex-derivatives","ETHF0:USTF0",1727401050156,0.266,2630.9,2630.7,1.37421652]
["bitfinex-derivatives","ETHF0:USTF0",1727401050355,1.636,2630.9,2630.7,4.58201652]
["bitfinex-derivatives","ETHF0:USTF0",1727401050662,1.37,2630.9,2630.7,4.58201652]
["bitfinex-derivatives","ETHF0:USTF0",1727401051258,1.636,2630.9,2630.7,4.58201652]
["bitfinex-derivatives","ETHF0:USTF0",1727401051553,0.26596,2631.4,2630.8,6.16801652]
["bitfinex-derivatives","ETHF0:USTF0",1727401051756,0.3782,2631.3,2631.2,1.63597]
["bitfinex-derivatives","ETHF0:USTF0",1727401051958,0.7599,2631.4,2631.3,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1727401052157,2.1261,2631.7,2631.3,2.41725922]
["bitfinex-derivatives","ETHF0:USTF0",1727401052354,0.26594,2631.5,2631.3,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401052549,0.26594,2631.5,2631.2,1.79176064]
["bitfinex-derivatives","ETHF0:USTF0",1727401052759,7.01211677,2631.6,2631.2,2.05773064]
["bitfinex-derivatives","ETHF0:USTF0",1727401052956,0.26594,2631.5,2631.2,1.79176064]
["bitfinex-derivatives","ETHF0:USTF0",1727401053859,0.26595,2631.4,2631.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727401054052,0.26596,2631.3,2631.1,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401054254,1.06556,2631.3,2631.2,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401054456,0.26597,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401054652,3.62577,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401054852,3.62577,2631.2,2630.9,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401054853,0.26599,2631.0,2630.9,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401055056,3.23599,2631.0,2630.8,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401055251,0.266,2630.9,2630.8,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401055457,2.97,2631.0,2630.8,4.79676064]
["bitfinex-derivatives","ETHF0:USTF0",1727401055658,2.97,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401055659,0.26601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401055858,3.23601,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401056057,3.64291,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401057762,0.67291,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401058273,0.4069,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401059973,0.4069,2630.8,2630.6,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401060175,0.4069,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401060468,0.4069,2630.8,2630.5,1.64399064]
["bitfinex-derivatives","ETHF0:USTF0",1727401060972,0.4069,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401062068,0.67291,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401062467,7.44371,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401065671,0.67291,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401066180,0.67291,2630.8,2630.5,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401066979,0.4095,2630.7,2630.5,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401067477,0.4095,2630.7,2630.5,4.46980064]
["bitfinex-derivatives","ETHF0:USTF0",1727401068377,0.4095,2630.7,2630.5,1.26200064]
["bitfinex-derivatives","ETHF0:USTF0",1727401068578,0.4095,2630.7,2630.5,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401069282,0.4095,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401069470,3.23603,2630.6,2630.3,1.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401069780,3.23603,2630.6,2630.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401069980,0.385,2630.5,2630.3,1.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401071580,0.65104,2630.5,2630.3,1.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401072275,0.65104,2630.5,2630.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401072679,0.26605,2630.4,2630.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401073075,0.26605,2630.4,2630.3,1.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401073273,0.65104,2630.5,2630.3,1.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401073778,0.65104,2630.5,2630.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727401074582,0.93125,2630.2,2629.8,2.48124157]
["bitfinex-derivatives","ETHF0:USTF0",1727401074876,2.97,2629.9,2629.3,1.43154384]
["bitfinex-derivatives","ETHF0:USTF0",1727401075077,2.97,2629.4,2629.3,1.43154384]
["bitfinex-derivatives","ETHF0:USTF0",1727401075275,0.26611,2629.8,2629.3,1.43154384]
["bitfinex-derivatives","ETHF0:USTF0",1727401075477,2.97,2629.7,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401075783,0.3762,2629.6,2629.3,0.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727401075970,0.3762,2629.6,2629.3,1.43154384]
["bitfinex-derivatives","ETHF0:USTF0",1727401076284,0.3762,2629.6,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401077273,0.3762,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401078182,0.3762,2629.6,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401078384,0.26614,2629.5,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401078585,0.64233,2629.6,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401079172,0.3762,2629.6,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401079374,0.64233,2629.6,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401079977,0.26614,2629.5,2629.3,0.4355832]
["bitfinex-derivatives","ETHF0:USTF0",1727401080276,3.23614,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401081277,0.26615,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401081782,0.3856,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401082471,0.65175,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401083073,0.3856,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401084478,0.65175,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401084685,0.3856,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401085480,0.65175,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401086178,3.584,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401086493,0.3762,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401086676,0.3762,2629.6,2629.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727401087581,0.3762,2629.6,2629.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727401091082,0.64233,2629.6,2629.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727401091482,0.3762,2629.6,2629.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727401091686,3.2078,2630.0,2629.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727401091687,3.2958,2630.3,2629.5,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1727401091987,3.3553,2630.1,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401092292,0.2661,2629.9,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401092686,3.3553,2630.1,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401092687,0.26612,2629.8,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401092888,0.63972,2629.8,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401093086,0.3736,2629.8,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401093289,0.2661,2629.9,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401093786,0.65339,2630.0,2629.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727401093995,2.97,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401094182,0.26607,2630.3,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401094383,2.97,2630.5,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401094594,0.26607,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401094787,0.26605,2630.4,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401094988,0.26606,2630.3,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401095786,0.26607,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401095989,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401099081,0.3873,2630.2,2629.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727401099285,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401099490,0.65338,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401099893,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401101197,0.3873,2630.2,2629.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727401102495,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401103001,0.3873,2630.2,2629.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727401103495,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401103698,0.3873,2630.2,2629.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727401104397,0.3873,2630.2,2629.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727401104594,0.65337,2630.2,2629.7,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727401104896,0.4029,2630.1,2629.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727401107000,0.4029,2630.1,2629.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1727401107201,0.4029,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401107393,0.66898,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401107593,0.4029,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401108189,0.4029,2630.1,2629.8,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1727401108393,0.26606,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401108594,0.64186,2630.4,2629.9,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1727401109195,0.26606,2630.3,2629.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727401109395,0.26607,2630.2,2629.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1727401109598,0.26607,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401109802,0.26607,2630.2,2629.8,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1727401109996,3.23606,2630.3,2629.8,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1727401111303,0.26607,2630.2,2629.8,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1727401112198,0.3758,2630.4,2630.2,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1727401112405,0.3783,2630.7,2630.3,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1727401112595,0.7537,2630.7,2630.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727401114705,1.01972,2630.7,2630.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727401116905,0.26603,2630.6,2630.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727401117211,0.26603,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401117409,0.26603,2630.6,2630.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727401120211,3.98972,2630.7,2630.3,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1727401120406,0.7537,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401120608,0.26603,2630.6,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401121211,1.01972,2630.7,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401121513,0.26603,2630.6,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401121706,1.01972,2630.7,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401121903,0.26603,2630.6,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401122714,0.26604,2630.5,2630.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727401123010,0.26604,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401124113,0.26604,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401124114,0.26608,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401124410,0.3977,2630.0,2629.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727401125001,0.3977,2630.0,2629.8,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1727401126201,0.3977,2630.0,2629.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727401127410,0.3977,2630.0,2629.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727401127604,0.6541,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401128415,0.388,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401128711,0.6541,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401128924,0.388,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401129217,0.6541,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401129427,0.388,2629.9,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401129805,0.3977,2630.0,2629.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727401130415,0.3977,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401131815,0.3977,2630.0,2629.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727401132413,0.26611,2629.9,2629.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727401132615,0.3998,2629.8,2629.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727401134020,0.3998,2629.8,2629.5,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1727401134326,0.3998,2629.8,2629.6,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1727401135322,0.2661,2629.9,2629.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727401135519,0.3977,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401135722,0.3977,2630.0,2629.7,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1727401135920,0.3977,2630.0,2629.8,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727401136115,0.3977,2630.0,2629.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727401137520,0.63767,2630.2,2629.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727401137711,0.3847,2630.1,2629.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727401139415,0.65078,2630.1,2629.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727401140913,4.1871,2630.1,2629.7,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401141223,0.26609,2630.0,2629.7,4.59046064]
["bitfinex-derivatives","ETHF0:USTF0",1727401141819,0.26609,2630.0,2629.7,1.38266064]
["bitfinex-derivatives","ETHF0:USTF0",1727401142217,0.65078,2630.1,2629.7,1.38266064]
["bitfinex-derivatives","ETHF0:USTF0",1727401142417,0.3847,2630.1,2629.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727401142618,0.65078,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401142824,0.65078,2630.1,2629.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727401144920,0.26609,2630.0,2629.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727401145225,0.26609,2630.0,2629.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727401145427,0.26609,2630.0,2629.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727401146120,0.65078,2630.1,2629.7,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1727401147125,0.26609,2630.0,2629.7,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1727401148423,0.26609,2630.0,2629.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727401150731,0.26609,2630.0,2629.7,4.96486064]
["bitfinex-derivatives","ETHF0:USTF0",1727401151226,0.3847,2630.1,2629.8,0.99596064]
["bitfinex-derivatives","ETHF0:USTF0",1727401151532,0.26609,2630.0,2629.7,4.96486064]
["bitfinex-derivatives","ETHF0:USTF0",1727401152032,0.26609,2630.0,2629.7,5.23098064]
["bitfinex-derivatives","ETHF0:USTF0",1727401152732,0.26609,2630.0,2629.7,4.96486064]
["bitfinex-derivatives","ETHF0:USTF0",1727401153033,0.2661,2629.9,2629.7,4.59046064]
["bitfinex-derivatives","ETHF0:USTF0",1727401153529,0.26611,2629.8,2629.7,4.59046064]
["bitfinex-derivatives","ETHF0:USTF0",1727401154636,0.26611,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401155843,0.6378,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401156039,0.3717,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401156341,0.2661,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401157150,0.2661,2629.9,2629.7,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401162049,0.26611,2629.8,2629.7,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401162254,0.26609,2630.0,2629.7,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401162445,0.7564,2630.1,2629.7,4.20376064]
["bitfinex-derivatives","ETHF0:USTF0",1727401162446,0.65079,2630.1,2629.8,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727401162648,0.3847,2630.1,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727401162950,0.65078,2630.1,2630.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727401164251,0.26611,2629.8,2629.7,4.97816064]
["bitfinex-derivatives","ETHF0:USTF0",1727401164862,0.26611,2629.8,2629.7,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727401165360,0.26611,2629.8,2629.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727401166757,0.26611,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401167456,0.26611,2629.8,2629.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727401167664,0.3925,2629.7,2629.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727401167864,0.65862,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401168163,1.05572,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401172669,0.7896,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401172864,0.7896,2629.7,2629.6,6.11444618]
["bitfinex-derivatives","ETHF0:USTF0",1727401173266,0.3925,2629.7,2629.6,6.11444618]
["bitfinex-derivatives","ETHF0:USTF0",1727401175070,0.3925,2629.7,2629.6,4.62916525]
["bitfinex-derivatives","ETHF0:USTF0",1727401175467,0.6492,2629.9,2629.6,4.62916525]
["bitfinex-derivatives","ETHF0:USTF0",1727401175660,0.4085,2629.8,2629.7,3.31243154]
["bitfinex-derivatives","ETHF0:USTF0",1727401176469,0.4085,2629.8,2629.7,1.81616525]
["bitfinex-derivatives","ETHF0:USTF0",1727401177069,0.4085,2629.8,2629.7,3.3123748]
["bitfinex-derivatives","ETHF0:USTF0",1727401177269,0.4085,2629.8,2629.7,1.39239756]
["bitfinex-derivatives","ETHF0:USTF0",1727401178671,0.4085,2629.8,2629.7,2.81378251]
["bitfinex-derivatives","ETHF0:USTF0",1727401179174,0.4085,2629.8,2629.7,4.44990251]
["bitfinex-derivatives","ETHF0:USTF0",1727401179360,0.4021,2630.0,2629.7,3.84890495]
["bitfinex-derivatives","ETHF0:USTF0",1727401179562,0.4021,2630.0,2629.8,1.6672951]
["bitfinex-derivatives","ETHF0:USTF0",1727401179873,0.4021,2630.0,2629.9,0.9975851]
["bitfinex-derivatives","ETHF0:USTF0",1727401180072,0.4021,2630.0,2629.9,2.41882865]
["bitfinex-derivatives","ETHF0:USTF0",1727401180469,0.4021,2630.0,2629.9,0.9975851]
["bitfinex-derivatives","ETHF0:USTF0",1727401180669,0.66819,2630.0,2629.9,0.9975851]
["bitfinex-derivatives","ETHF0:USTF0",1727401181371,0.66819,2630.0,2629.9,2.4188199]
["bitfinex-derivatives","ETHF0:USTF0",1727401181876,0.66819,2630.0,2629.9,0.9975851]
["bitfinex-derivatives","ETHF0:USTF0",1727401185181,0.2661,2629.9,2629.7,1.89106629]
["bitfinex-derivatives","ETHF0:USTF0",1727401185475,0.2661,2629.9,2629.8,2.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1727401185670,0.2661,2629.9,2629.8,0.99751211]
["bitfinex-derivatives","ETHF0:USTF0",1727401186177,0.26611,2629.8,2629.7,0.99751211]
["bitfinex-derivatives","ETHF0:USTF0",1727401186373,0.26611,2629.8,2629.7,2.41883971]
["bitfinex-derivatives","ETHF0:USTF0",1727401186579,0.26611,2629.8,2629.7,0.99751211]
["bitfinex-derivatives","ETHF0:USTF0",1727401187068,0.26611,2629.8,2629.7,1.42133934]
["bitfinex-derivatives","ETHF0:USTF0",1727401187479,0.26612,2629.7,2629.6,1.89276629]
["bitfinex-derivatives","ETHF0:USTF0",1727401187672,0.26611,2629.8,2629.6,3.31405005]
["bitfinex-derivatives","ETHF0:USTF0",1727401187870,0.26611,2629.8,2629.7,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401188074,0.26611,2629.8,2629.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727401192571,0.26612,2629.7,2629.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727401192982,0.26611,2629.8,2629.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727401194181,0.26611,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401195081,0.26611,2629.8,2629.7,4.62920497]
["bitfinex-derivatives","ETHF0:USTF0",1727401195982,0.26611,2629.8,2629.7,6.12547126]
["bitfinex-derivatives","ETHF0:USTF0",1727401197488,0.26611,2629.8,2629.7,6.12554562]
["bitfinex-derivatives","ETHF0:USTF0",1727401201092,0.26611,2629.8,2629.7,6.12562412]
["bitfinex-derivatives","ETHF0:USTF0",1727401202988,0.26611,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401204291,0.26613,2629.6,2629.4,4.2055074]
["bitfinex-derivatives","ETHF0:USTF0",1727401204482,1.1905,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401204983,8.4840313,2630.3,2629.4,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1727401205295,0.088,2630.5,2630.3,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1727401205487,12.66331624,2631.0,2630.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727401205488,0.401,2630.6,2630.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727401205686,0.401,2630.6,2630.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727401207292,0.66703,2630.6,2630.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727401207493,0.401,2630.6,2630.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727401207795,1.771,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401208691,2.03703,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401208899,1.771,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401209099,2.03703,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401209391,0.401,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401209790,0.401,2630.6,2630.4,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1727401210093,2.04241,2630.8,2630.4,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1727401210284,2.04241,2630.8,2630.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727401210491,2.04241,2630.8,2630.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727401210795,5.37751624,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401211093,0.26599,2631.0,2630.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727401211594,2.80188,2631.2,2630.7,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727401212097,0.26598,2631.1,2630.7,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727401212294,2.80187,2631.2,2630.7,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727401213289,0.26598,2631.1,2630.7,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727401213493,0.26597,2631.2,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401213888,3.47376,2631.3,2630.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727401214197,1.2211,2631.6,2630.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727401214198,1.08413,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401214394,1.08413,2631.6,2631.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727401215093,0.26594,2631.5,2631.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727401215394,3.2078,2631.9,2631.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727401215698,0.26591,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401216002,0.26592,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401216191,0.26591,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401216386,0.26591,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401217993,0.66472,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401218388,0.26593,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401218899,0.26592,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401219499,6.9483,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401219992,0.26591,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401220193,6.9483,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401220699,0.26592,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401220899,0.66471,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401221097,0.26592,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401222997,6.9483,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401222998,0.26591,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401223200,0.6647,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401223399,0.26593,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401225302,0.26593,2631.6,2631.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727401225497,0.3993,2631.7,2631.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727401225498,0.26594,2631.5,2631.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727401225687,0.26595,2631.4,2631.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727401225893,0.67275,2631.4,2631.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401226498,0.67275,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401227799,0.26596,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401228599,0.67275,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401228795,0.67275,2631.4,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401229198,0.4068,2631.4,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401230397,0.26596,2631.3,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401231595,1.06975,2631.4,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401231802,0.26596,2631.3,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401231998,1.06975,2631.4,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401232292,0.26594,2631.5,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401232697,0.64353,2631.6,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401232903,0.26594,2631.5,2631.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401233204,0.64353,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401233404,0.64353,2631.6,2631.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727401233722,0.66468,2632.2,2631.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727401233897,0.2659,2631.9,2631.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727401234098,0.2659,2631.9,2631.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727401234903,0.2659,2631.9,2631.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727401235799,0.372,2632.0,2631.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727401236198,0.2659,2631.9,2631.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727401236797,0.372,2632.0,2631.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727401237197,3.8724,2632.5,2631.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401237396,0.3762,2632.4,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401237708,0.088,2632.9,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401237709,0.66802,2632.7,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401238108,0.66802,2632.7,2632.3,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727401238308,0.3762,2632.8,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401238506,0.3762,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401238810,0.26579,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401239311,0.26579,2633.0,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401239904,1.04418,2633.1,2632.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727401240109,0.26577,2633.2,2632.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401240804,0.793,2633.4,2632.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401241011,0.793,2633.4,2632.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727401242598,0.26578,2633.1,2632.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727401243512,0.26579,2633.0,2632.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727401243713,0.26579,2633.0,2632.8,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727401244118,0.2658,2632.9,2632.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727401244310,0.2658,2632.9,2632.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727401244510,0.3994,2633.2,2632.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727401245216,0.2658,2632.9,2632.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727401250918,0.26581,2632.8,2632.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727401251119,0.26581,2632.8,2632.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727401255617,0.26581,2632.8,2632.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727401257527,0.2658,2632.9,2632.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727401257727,0.26581,2632.8,2632.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727401258328,0.26581,2632.8,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401260035,0.2658,2632.9,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401261028,3.87297,2633.2,2632.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727401261234,0.088,2633.7,2633.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401261433,0.088,2633.7,2632.9,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727401261434,0.7886,2633.8,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401261827,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401264037,4.06333,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401264537,0.26573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401265436,4.06333,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401265637,0.66437,2633.4,2632.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727401265841,0.26579,2633.0,2632.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727401266049,0.6611,2632.9,2632.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727401266651,0.3953,2632.9,2632.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727401266829,0.26578,2633.1,2632.8,16.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727401267034,0.26578,2633.1,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401267540,0.26578,2633.1,2633.0,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727401268235,0.26578,2633.1,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401268542,0.7884,2633.3,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401268842,0.26578,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401270544,0.2658,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401271640,0.26581,2632.8,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401272141,0.26581,2632.8,2632.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727401272345,0.3783,2632.7,2632.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727401272836,0.3783,2632.7,2632.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727401273140,0.3783,2632.7,2632.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727401273835,0.64412,2632.7,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401274040,1.42892,2632.7,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401275040,0.26583,2632.6,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401275740,1.1631,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401275936,0.26583,2632.6,2632.2,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1727401276139,0.26583,2632.6,2632.2,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1727401276342,0.26584,2632.5,2632.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727401278342,0.26583,2632.6,2632.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727401278550,0.26584,2632.5,2632.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727401283455,0.26587,2632.2,2632.1,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401283654,0.66463,2632.4,2632.0,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401283853,1.39808,2632.1,2632.0,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401284046,1.1322,2632.1,2632.0,3.9577074]
["bitfinex-derivatives","ETHF0:USTF0",1727401284246,1.1322,2632.1,2632.0,7.1655074]
["bitfinex-derivatives","ETHF0:USTF0",1727401285557,1.1322,2632.1,2632.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401286153,1.1322,2632.1,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401286449,1.39808,2632.1,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401288049,1.1322,2632.1,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401288957,1.39808,2632.1,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727401289255,0.26589,2632.0,2631.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727401289447,0.2659,2631.9,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401289951,0.26589,2632.0,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401290346,0.2659,2631.9,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401290559,1.1322,2632.1,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401290748,0.26589,2632.0,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401291852,0.2659,2631.9,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401292359,0.2659,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401292556,0.26589,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401294559,1.39808,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401294749,0.26589,2632.0,2631.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727401294952,0.26589,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401295253,1.1322,2632.1,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727401295656,0.26589,2632.0,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727401295855,0.26589,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401300458,0.2659,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401302459,0.26589,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401303057,0.2659,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401304053,1.1322,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401304359,0.2659,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401305757,0.26589,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401305962,0.26589,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401306659,4.06509,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401306856,0.26589,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401307260,4.06509,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401307560,0.26589,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401307757,4.06509,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401309960,1.39808,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401310266,0.3724,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401310456,0.3724,2632.1,2632.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401311069,0.63828,2632.1,2632.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401311553,0.3724,2632.1,2632.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401314556,0.63828,2632.1,2632.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401315457,0.63828,2632.1,2631.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727401315458,0.26589,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401315664,0.26589,2632.0,2631.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727401315861,0.2659,2631.9,2631.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727401316056,0.26591,2631.8,2631.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727401316759,0.7633,2632.0,2631.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727401316760,0.2659,2631.9,2631.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727401317566,0.26591,2631.8,2631.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727401318362,0.26593,2631.6,2631.5,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401318660,4.5778,2631.9,2631.5,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401318661,0.26592,2631.7,2631.5,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401319164,0.4011,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401319360,0.4011,2631.6,2631.5,2.3677074]
["bitfinex-derivatives","ETHF0:USTF0",1727401319562,0.26594,2631.5,2631.4,1.4022074]
["bitfinex-derivatives","ETHF0:USTF0",1727401319762,0.26594,2631.5,2631.4,2.7722074]
["bitfinex-derivatives","ETHF0:USTF0",1727401320470,0.26594,2631.5,2631.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727401321071,0.26594,2631.5,2631.4,2.7722074]
["bitfinex-derivatives","ETHF0:USTF0",1727401321272,0.26594,2631.5,2631.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727401322669,0.26594,2631.5,2631.4,2.7722074]
["bitfinex-derivatives","ETHF0:USTF0",1727401323569,0.26594,2631.5,2631.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727401324373,0.66703,2631.6,2631.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727401324576,0.2659,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401324866,0.6426,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401325264,4.4426,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401325962,0.6426,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401327469,0.6426,2631.9,2631.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727401327971,0.26592,2631.7,2631.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727401328371,0.26592,2631.7,2631.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727401328573,0.3767,2631.9,2631.4,1.4022074]
["bitfinex-derivatives","ETHF0:USTF0",1727401328574,0.26593,2631.6,2631.4,1.4022074]
["bitfinex-derivatives","ETHF0:USTF0",1727401328780,0.26594,2631.5,2631.4,1.4022074]
["bitfinex-derivatives","ETHF0:USTF0",1727401328970,0.66884,2631.5,2631.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727401329365,0.66884,2631.5,2631.3,2.7418074]
["bitfinex-derivatives","ETHF0:USTF0",1727401329679,0.4029,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401330377,0.26595,2631.4,2631.3,2.7418074]
["bitfinex-derivatives","ETHF0:USTF0",1727401330575,0.26595,2631.4,2631.3,1.3718074]
["bitfinex-derivatives","ETHF0:USTF0",1727401330966,0.26595,2631.4,2631.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727401331173,0.26595,2631.4,2631.3,1.3718074]
["bitfinex-derivatives","ETHF0:USTF0",1727401331369,0.26595,2631.4,2631.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727401331969,0.26596,2631.3,2631.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727401332885,5.1708,2631.3,2630.9,1.3931074]
["bitfinex-derivatives","ETHF0:USTF0",1727401333076,5.1708,2631.3,2630.6,1.98037457]
["bitfinex-derivatives","ETHF0:USTF0",1727401333077,1.37,2631.1,2630.7,1.3712074]
["bitfinex-derivatives","ETHF0:USTF0",1727401333385,0.7849,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401333771,1.05089,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401336480,0.266,2630.9,2630.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727401336673,1.05089,2631.0,2630.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727401339275,1.05089,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401339679,0.3859,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401339987,0.67387,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401340277,0.26598,2631.1,2631.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727401342269,0.26599,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401342783,0.3802,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401342981,0.6462,2630.9,2630.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727401343881,0.26601,2630.8,2630.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727401344582,0.3802,2630.9,2630.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727401344786,0.3802,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401347578,0.6462,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401348989,0.26601,2630.8,2630.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727401349385,0.3802,2630.9,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727401349588,0.3802,2630.9,2630.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727401349589,0.26603,2630.6,2630.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727401349789,1.37,2630.5,2630.0,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401349983,1.37,2630.1,2629.6,2.3677074]
["bitfinex-derivatives","ETHF0:USTF0",1727401350183,0.26611,2629.8,2629.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727401350383,0.26611,2629.8,2629.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727401351980,1.7628,2629.9,2629.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727401352180,2.1522,2629.9,2629.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727401352381,0.26612,2629.7,2629.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727401353089,0.26612,2629.7,2629.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727401353681,0.26613,2629.6,2629.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727401353887,0.26614,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401354194,0.64704,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401356686,0.26615,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401356990,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401357592,3.63515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401358597,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401361093,0.399,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401363797,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401364097,0.399,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401364391,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401364597,0.399,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401364788,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401366493,0.399,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401366687,0.66515,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401366895,0.399,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401367094,0.26612,2629.7,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401367293,1.06002,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727401368197,0.7939,2629.7,2629.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727401368499,1.06002,2629.7,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401368889,0.26613,2629.6,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401369298,0.26614,2629.6,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401369899,1.06002,2629.7,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401370100,0.26613,2629.6,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401370499,0.7939,2629.7,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401370702,0.26613,2629.6,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401372207,0.26614,2629.5,2629.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727401372404,0.26614,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727401373302,0.26615,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401379307,1.37,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401379513,0.26614,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401379903,0.26615,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401384710,0.26614,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401384913,0.2661,2629.9,2629.5,0.26613]
["bitfinex-derivatives","ETHF0:USTF0",1727401385107,0.2661,2629.9,2629.3,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727401385108,1.174,2630.1,2629.6,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1727401385303,1.37,2630.0,2629.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727401385710,1.37,2629.7,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401385908,0.66763,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401386207,0.26615,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401386409,1.63615,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401386811,6.10473,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401387019,5.43935,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727401387505,0.26621,2628.8,2628.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727401387708,1.63621,2628.8,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401388012,1.37,2628.8,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401388310,0.2662,2628.9,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401388501,0.3777,2628.8,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401390908,0.67088,2629.1,2628.7,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727401391110,0.7824,2629.1,2628.7,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727401391418,0.3777,2629.1,2628.8,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1727401391810,0.3777,2629.1,2628.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727401393313,0.64388,2629.1,2628.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727401394916,0.26617,2629.2,2628.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727401395116,0.26617,2629.2,2628.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727401395521,0.26617,2629.2,2628.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727401396517,0.26617,2629.2,2628.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727401396917,0.26617,2629.2,2628.9,4.8754074]
["bitfinex-derivatives","ETHF0:USTF0",1727401397325,0.4104,2629.3,2628.9,4.8754074]
["bitfinex-derivatives","ETHF0:USTF0",1727401397524,0.67657,2629.3,2628.9,4.8754074]
["bitfinex-derivatives","ETHF0:USTF0",1727401397825,0.26617,2629.2,2628.9,4.8754074]
["bitfinex-derivatives","ETHF0:USTF0",1727401398026,0.4104,2629.3,2628.9,4.6092074]
["bitfinex-derivatives","ETHF0:USTF0",1727401398226,0.26617,2629.2,2628.9,4.6092074]
["bitfinex-derivatives","ETHF0:USTF0",1727401399831,0.26617,2629.2,2629.0,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401400521,0.4104,2629.3,2628.9,1.4014074]
["bitfinex-derivatives","ETHF0:USTF0",1727401401124,2.97,2629.2,2628.9,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401401325,2.97,2629.0,2628.8,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401401627,2.97,2629.0,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401401628,0.26621,2628.8,2628.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727401401823,0.26621,2628.8,2628.7,1.8037074]
["bitfinex-derivatives","ETHF0:USTF0",1727401402027,0.7964,2628.9,2628.7,3.21317521]
["bitfinex-derivatives","ETHF0:USTF0",1727401402329,0.67421,2628.9,2628.8,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401405130,0.408,2628.9,2628.7,1.8037074]
["bitfinex-derivatives","ETHF0:USTF0",1727401405731,2.97,2629.5,2628.7,1.8037074]
["bitfinex-derivatives","ETHF0:USTF0",1727401406029,2.97,2629.5,2628.8,2.40684949]
["bitfinex-derivatives","ETHF0:USTF0",1727401406030,2.97,2629.2,2628.8,2.40684949]
["bitfinex-derivatives","ETHF0:USTF0",1727401406228,0.26622,2628.7,2628.6,0.9977074]
["bitfinex-derivatives","ETHF0:USTF0",1727401406427,0.26622,2628.7,2628.6,2.40698056]
["bitfinex-derivatives","ETHF0:USTF0",1727401406623,0.26622,2628.7,2628.6,2.40582085]
["bitfinex-derivatives","ETHF0:USTF0",1727401406830,0.7739,2628.8,2628.5,4.20434769]
["bitfinex-derivatives","ETHF0:USTF0",1727401406831,0.26623,2628.6,2628.5,4.20434769]
["bitfinex-derivatives","ETHF0:USTF0",1727401407234,0.66483,2628.7,2628.5,4.20434769]
["bitfinex-derivatives","ETHF0:USTF0",1727401408526,0.26623,2628.6,2628.5,4.20434769]
["bitfinex-derivatives","ETHF0:USTF0",1727401408731,0.66482,2628.7,2628.5,4.20434769]
["bitfinex-derivatives","ETHF0:USTF0",1727401410132,0.66482,2628.7,2628.3,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401410133,12.9518,2628.6,2628.3,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401410435,0.26631,2627.8,2627.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727401410638,0.26631,2627.8,2627.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727401410639,0.26633,2627.7,2627.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727401410834,2.97,2627.6,2627.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727401411632,2.97,2627.6,2626.7,1.58426629]
["bitfinex-derivatives","ETHF0:USTF0",1727401411633,0.26639,2627.1,2626.7,1.58426629]
["bitfinex-derivatives","ETHF0:USTF0",1727401411932,2.97,2626.9,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401412232,2.97,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401412233,6.1778,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401412739,6.1778,2626.9,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401412934,2.97,2626.9,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401413333,2.97,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401413854,2.97,2626.9,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401414042,0.26639,2627.0,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401414235,3.23639,2627.0,2626.4,3.47425]
["bitfinex-derivatives","ETHF0:USTF0",1727401414436,2.97,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401414742,3.2078,2627.2,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401414940,0.088,2627.5,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401414941,0.26635,2627.5,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401415129,0.26635,2627.5,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401415438,6.1778,2627.4,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401416439,2.97,2627.4,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401418141,2.97,2627.4,2627.0,3.86699]
["bitfinex-derivatives","ETHF0:USTF0",1727401418345,2.97,2627.6,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401418637,2.97,2627.6,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727401419043,2.97,2627.3,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401419343,2.97,2627.1,2627.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727401419539,0.2664,2627.0,2626.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727401419731,2.97,2626.8,2626.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727401420233,2.97,2626.8,2626.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1727401421360,0.3818,2627.3,2626.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1727401421643,2.97,2627.1,2626.7,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1727401421834,2.97,2627.5,2627.0,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1727401422039,3.23634,2627.5,2627.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727401422442,3.2078,2627.7,2627.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727401422443,2.97,2627.3,2627.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727401422636,3.23636,2627.3,2627.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727401422839,0.26637,2627.2,2627.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727401423039,0.26639,2627.1,2626.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727401423240,2.97,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401424447,2.97,2627.0,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401424651,0.65318,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401424652,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401424950,2.97,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401425154,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401425745,2.97,2627.2,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401426139,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401426744,2.97,2627.2,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401426944,2.97,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401427545,2.97,2627.2,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401428543,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401429052,3.23637,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401429448,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401429839,2.97,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401430246,2.97,2627.2,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401430858,3.23637,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401431742,3.23637,2627.2,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401433351,3.23637,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401433549,2.97,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401433752,2.97,2627.2,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401433952,2.97,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401434146,3.23637,2627.2,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401434656,0.26638,2627.1,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401435358,0.26639,2627.1,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401436047,3.23638,2627.2,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401436369,3.23638,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401436560,0.26638,2627.1,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401436747,3.23638,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401438360,2.97,2627.2,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401438554,2.97,2627.0,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401438750,2.97,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401439058,2.97,2627.0,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401442164,6.44417,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401442457,6.44417,2627.2,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401442663,0.26638,2627.1,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401443055,6.44418,2627.2,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401443367,0.26639,2627.1,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401443559,0.26641,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401443868,3.6146,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401444058,0.26641,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401444256,0.65321,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401444672,0.3868,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401445165,0.65321,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401445360,0.3868,2626.9,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401446465,3.2078,2627.2,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401446662,6.44417,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401447062,6.44417,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401447369,6.44417,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401447567,0.26638,2627.1,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401447771,6.44418,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401448160,6.44418,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401448361,6.44418,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401449062,6.1778,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401450158,6.44417,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401452070,3.2364,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401452265,2.97,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401452665,3.2364,2627.0,2626.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727401454259,2.97,2627.0,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401454460,2.97,2627.0,2626.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727401454668,2.97,2627.0,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401455372,2.97,2627.2,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401456271,2.97,2627.2,2626.9,4.97046629]
["bitfinex-derivatives","ETHF0:USTF0",1727401456463,2.97,2627.2,2626.9,1.76266629]
["bitfinex-derivatives","ETHF0:USTF0",1727401457677,3.23637,2627.2,2626.9,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401458889,3.23637,2627.2,2627.0,1.40508614]
["bitfinex-derivatives","ETHF0:USTF0",1727401458890,2.97,2627.2,2627.0,1.40508614]
["bitfinex-derivatives","ETHF0:USTF0",1727401459077,2.97,2627.0,2626.9,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401459377,2.97,2627.0,2626.9,2.90140761]
["bitfinex-derivatives","ETHF0:USTF0",1727401461080,3.2078,2627.4,2626.9,6.70780761]
["bitfinex-derivatives","ETHF0:USTF0",1727401461279,2.97,2627.4,2627.1,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1727401461483,2.97,2627.4,2627.2,2.17141817]
["bitfinex-derivatives","ETHF0:USTF0",1727401461780,2.97,2627.4,2627.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727401461976,2.97,2627.8,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727401462179,2.97,2627.6,2627.5,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401462373,2.97,2627.6,2627.5,1.40487728]
["bitfinex-derivatives","ETHF0:USTF0",1727401462984,2.97,2627.6,2627.5,1.40488088]
["bitfinex-derivatives","ETHF0:USTF0",1727401463381,2.97,2627.6,2627.4,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401464281,2.97,2627.6,2627.3,1.76262629]
["bitfinex-derivatives","ETHF0:USTF0",1727401464490,0.3965,2627.7,2627.4,2.90061583]
["bitfinex-derivatives","ETHF0:USTF0",1727401464689,2.97,2627.4,2627.3,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401464984,2.97,2627.4,2627.3,1.40442428]
["bitfinex-derivatives","ETHF0:USTF0",1727401465177,0.26636,2627.3,2627.2,2.26826629]
["bitfinex-derivatives","ETHF0:USTF0",1727401465374,0.26636,2627.3,2627.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727401466178,3.23636,2627.4,2627.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727401466786,0.26636,2627.3,2627.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727401466988,3.23636,2627.4,2627.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727401467192,2.97,2627.4,2627.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727401467384,3.23636,2627.4,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401467790,2.97,2627.4,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401468091,0.26636,2627.3,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401468392,0.64676,2627.3,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401468786,0.3804,2627.3,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401469486,0.64676,2627.3,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401470190,0.3804,2627.3,2627.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727401471190,0.26638,2627.2,2627.0,5.10356629]
["bitfinex-derivatives","ETHF0:USTF0",1727401471385,2.97,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401474188,2.97,2627.1,2626.9,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401476492,2.97,2627.3,2626.9,8.51046629]
["bitfinex-derivatives","ETHF0:USTF0",1727401476792,2.97,2627.5,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727401476992,2.97,2627.5,2627.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727401477388,2.97,2627.8,2627.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727401477589,4.489,2628.0,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727401477590,3.2363,2628.0,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727401478095,2.97,2627.7,2627.4,4.70406629]
["bitfinex-derivatives","ETHF0:USTF0",1727401478285,2.97,2627.7,2627.4,4.97041629]
["bitfinex-derivatives","ETHF0:USTF0",1727401478490,2.97,2627.7,2627.5,1.40387103]
["bitfinex-derivatives","ETHF0:USTF0",1727401478900,2.97,2627.7,2627.4,4.97041629]
["bitfinex-derivatives","ETHF0:USTF0",1727401479399,2.97,2627.7,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727401480496,2.97,2627.9,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727401483400,0.65997,2628.3,2627.8,0.26631]
["bitfinex-derivatives","ETHF0:USTF0",1727401483704,0.26628,2628.1,2627.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727401483999,2.97,2628.0,2627.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727401484189,0.26631,2627.8,2627.5,1.49626629]
["bitfinex-derivatives","ETHF0:USTF0",1727401484391,2.97,2627.7,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401485598,0.26633,2627.6,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401485795,3.23633,2627.7,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401489993,2.97,2627.7,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401490894,3.23632,2627.7,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401491195,0.3963,2628.0,2627.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727401491196,3.47408,2628.1,2627.6,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1727401491403,0.26628,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401491700,2.97,2627.9,2627.6,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1727401492202,3.23631,2627.9,2627.5,5.49886629]
["bitfinex-derivatives","ETHF0:USTF0",1727401492394,3.23631,2627.9,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401492701,2.97,2627.9,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401492900,2.97,2627.9,2627.5,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1727401493293,0.4083,2628.0,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401493493,2.97,2627.7,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401495703,0.4083,2628.0,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401495897,0.6746,2628.0,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401496698,0.2663,2627.9,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401497507,0.4083,2628.0,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401497508,0.6746,2628.0,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401497707,0.2663,2627.9,2627.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727401500505,0.2663,2627.9,2627.4,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1727401500506,6.1778,2627.9,2627.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727401500708,6.1778,2627.9,2627.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727401501017,3.2078,2627.9,2627.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727401501316,3.2078,2627.9,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727401501511,3.2078,2627.9,2627.6,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1727401501707,0.4083,2628.0,2627.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727401502012,0.4083,2628.0,2627.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727401502399,0.67459,2628.0,2627.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727401502600,0.2663,2627.9,2627.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727401503612,2.97,2627.9,2627.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727401503804,0.26632,2627.8,2627.4,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727401504004,0.26632,2627.7,2627.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727401504204,0.26633,2627.6,2627.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727401504514,0.26633,2627.7,2627.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727401504816,0.26633,2627.6,2627.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727401505009,6.1778,2627.7,2627.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727401505210,0.4052,2627.6,2627.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727401505516,0.26637,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401506214,0.26637,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401506422,2.97,2627.4,2626.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727401506423,0.26639,2627.0,2626.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727401507106,0.7885,2627.1,2626.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727401507306,1.05489,2627.1,2626.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727401507810,1.05489,2627.1,2626.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727401507811,0.26639,2627.0,2626.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727401508009,0.7885,2627.1,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727401508210,0.26639,2627.0,2626.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727401508609,4.0728,2626.9,2626.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727401508905,3.2364,2627.0,2626.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727401509313,4.07361,2626.9,2626.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727401509516,4.07361,2626.9,2626.5,2.28346629]
["bitfinex-derivatives","ETHF0:USTF0",1727401509517,0.26642,2626.8,2626.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727401509712,0.26642,2626.8,2626.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727401510521,0.26641,2626.9,2626.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727401510815,0.26641,2626.8,2626.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727401511004,0.2664,2626.9,2626.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727401511208,10.3438,2627.5,2626.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727401511409,0.26638,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401511609,0.26638,2627.2,2626.7,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1727401511818,0.26638,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401512016,3.2078,2627.2,2626.5,2.67006629]
["bitfinex-derivatives","ETHF0:USTF0",1727401512209,3.23637,2627.3,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401512413,3.23637,2627.3,2626.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727401512612,0.26638,2627.2,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401513213,2.97,2627.3,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401513214,3.23637,2627.3,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401514311,0.26637,2627.2,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401514912,0.26638,2627.1,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401515106,2.97,2627.3,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401515311,0.26638,2627.2,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401515819,0.26638,2627.1,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401516014,2.97,2627.3,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401516413,0.26638,2627.1,2627.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727401517518,0.26638,2627.1,2627.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727401519722,3.23638,2627.1,2627.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727401519924,15.9842,2627.1,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401520222,3.23641,2626.9,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401520524,0.26642,2626.8,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401520723,0.26642,2626.7,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401521525,0.26642,2626.8,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401521725,4.02961,2626.9,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401521919,3.2078,2627.1,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401521920,2.97,2627.1,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401522232,3.23639,2627.1,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401522519,3.23639,2627.1,2626.6,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727401522713,3.23639,2627.1,2626.7,0.26642]
["bitfinex-derivatives","ETHF0:USTF0",1727401523719,0.26639,2627.0,2626.6,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1727401524823,0.26641,2626.9,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401525219,2.97,2627.1,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401525426,0.26641,2626.9,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401525729,0.2664,2627.0,2626.6,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1727401526320,0.26639,2627.0,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401526524,2.97,2626.9,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401526723,0.26641,2626.8,2626.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727401527832,0.26644,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401528035,0.26648,2626.2,2625.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401528338,2.97,2626.1,2625.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727401531236,0.26651,2625.9,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401531435,3.23651,2625.8,2625.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727401531736,2.97,2625.8,2625.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727401531932,2.97,2625.9,2625.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727401532437,0.26647,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401532635,3.23647,2626.3,2625.7,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727401532830,3.23647,2626.3,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401533033,2.97,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401533236,3.23647,2626.3,2626.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401533536,0.26647,2626.2,2626.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727401533736,3.23647,2626.2,2626.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727401535137,7.04447,2626.2,2626.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727401536238,0.2665,2626.0,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401536436,0.2665,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401537341,0.2665,2625.9,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401537540,0.2665,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401537736,0.2665,2625.9,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401537936,0.2665,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401538742,0.26648,2626.1,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401538934,0.26649,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401539129,0.26649,2626.1,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401541139,0.2665,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401541536,0.26649,2626.1,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401541834,0.2665,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401542241,0.26649,2626.1,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401542435,0.26649,2626.0,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401542740,0.26647,2626.3,2625.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401542941,0.26647,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401543237,3.2078,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401543438,7.31443,2626.7,2626.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727401543633,0.26643,2626.6,2626.2,0.26647]
["bitfinex-derivatives","ETHF0:USTF0",1727401543834,7.31443,2626.7,2626.3,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1727401544045,0.26643,2626.6,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401545342,0.26644,2626.5,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401545543,0.26644,2626.6,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401546434,0.26645,2626.5,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401547538,0.26644,2626.6,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401548743,2.97,2626.4,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401549041,3.23645,2626.4,2626.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727401549840,3.23645,2626.4,2626.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727401550035,3.23645,2626.4,2626.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727401550541,0.3935,2626.6,2626.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727401550542,2.97,2626.2,2626.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727401550742,3.23648,2626.2,2626.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727401551049,0.26648,2626.1,2626.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727401553750,0.26649,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401554345,0.2665,2625.9,2625.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727401556953,4.0745,2625.9,2625.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727401557155,0.26651,2625.8,2625.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727401557845,3.23651,2625.8,2625.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727401558044,3.23652,2625.8,2625.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727401558245,3.23652,2625.8,2625.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727401559443,0.26652,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401559947,2.97,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401560147,3.23652,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401561556,2.97,2625.8,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401562357,1.05001,2625.9,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401562557,4.02001,2625.9,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401564347,3.64441,2625.9,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401564553,3.23651,2625.9,2625.4,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1727401566863,3.23649,2626.1,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401567150,2.97,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401567453,3.23649,2626.1,2625.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727401567660,2.97,2626.1,2625.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727401567860,2.97,2626.1,2625.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1727401568054,2.97,2626.1,2625.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727401568665,4.078,2626.5,2625.8,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1727401568957,4.078,2626.5,2626.4,0.26645]
["bitfinex-derivatives","ETHF0:USTF0",1727401569156,3.47421,2626.8,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727401569355,3.23643,2626.6,2626.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727401570053,0.26644,2626.5,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401570548,3.23643,2626.6,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401570750,2.97,2626.6,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401570951,3.23644,2626.6,2626.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727401573661,0.26644,2626.5,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401575963,3.23644,2626.6,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401576760,0.26644,2626.5,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727401579254,0.26645,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401581659,2.97,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401581861,3.23644,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401582260,0.26644,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401582768,6.1778,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401582953,0.088,2627.3,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401583154,6.1778,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401583155,0.26639,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401583360,0.26639,2627.1,2626.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727401583554,0.26639,2627.1,2626.7,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1727401584259,0.26638,2627.2,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401584563,6.9731,2627.4,2626.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727401584964,0.26636,2627.4,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401585163,0.26636,2627.4,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401585565,0.26636,2627.3,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401585861,0.26636,2627.4,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401586058,0.26636,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401586662,3.23636,2627.4,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401587068,0.26635,2627.5,2627.0,0.26639]
["bitfinex-derivatives","ETHF0:USTF0",1727401587662,0.26635,2627.5,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401587865,0.26635,2627.4,2626.9,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727401588665,0.26634,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401588974,0.26633,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401589270,0.26634,2627.5,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401589457,6.1778,2627.7,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401589659,0.26635,2627.5,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401590770,3.23635,2627.5,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401590971,2.97,2627.5,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401591269,3.23635,2627.5,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401591461,0.26635,2627.4,2627.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727401591658,0.26635,2627.4,2627.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727401592169,2.97,2627.5,2627.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727401592365,0.26636,2627.4,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401592664,3.3464,2627.5,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401592665,0.26637,2627.3,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401593363,0.26636,2627.4,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401593967,0.26636,2627.3,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401595467,0.26636,2627.4,2627.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727401595872,3.3464,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401596062,2.97,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401596375,0.26638,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401596566,2.97,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401596767,0.26638,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401597072,0.26639,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401599575,0.26636,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401599771,3.3464,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401599772,0.26636,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401600977,0.26638,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401601972,0.26638,2627.1,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401604780,0.26638,2627.2,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401604978,2.97,2627.3,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401605171,0.26638,2627.1,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401605977,2.97,2627.3,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401606176,0.26639,2627.1,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401606684,2.97,2627.3,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401606874,0.26637,2627.2,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401608377,2.97,2627.3,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401608378,0.26639,2627.1,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401608581,2.97,2627.3,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401608885,0.26636,2627.4,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401609073,0.26637,2627.3,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401609470,3.3464,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401609676,3.3464,2627.5,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401609884,0.26636,2627.4,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401610274,0.26636,2627.4,2626.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727401610477,0.26637,2627.3,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401610679,3.3464,2627.5,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401611179,0.26636,2627.3,2626.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1727401612185,0.26636,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401613683,0.26637,2627.2,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401613882,2.97,2627.3,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401614078,0.2664,2626.9,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401614277,1.6364,2627.0,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401614585,1.37,2627.0,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401614785,1.6364,2627.0,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401614982,0.2664,2626.9,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401615182,1.6364,2627.0,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401615378,1.6364,2626.9,2626.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727401615685,0.26642,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401615878,0.26642,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401616500,0.26642,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401616691,0.2664,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401617881,2.97,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401617882,0.26639,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401618086,0.26637,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401618381,0.26637,2627.2,2626.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1727401618581,0.26638,2627.2,2626.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1727401619284,0.4031,2627.3,2626.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1727401619285,0.26638,2627.1,2626.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1727401619984,0.4031,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401620286,2.97,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401620482,0.2664,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401620883,2.97,2627.2,2626.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1727401621084,0.26639,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401622584,0.26641,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401623589,0.26641,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401623997,0.26642,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401624288,0.26643,2626.6,2626.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727401625478,3.23643,2626.7,2626.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727401625680,0.26643,2626.6,2626.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727401625983,3.23643,2626.7,2626.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727401626784,0.26643,2626.6,2626.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727401628098,0.26643,2626.6,2626.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727401628281,0.26643,2626.6,2626.1,1.38309513]
["bitfinex-derivatives","ETHF0:USTF0",1727401628282,0.26646,2626.3,2626.1,1.38309513]
["bitfinex-derivatives","ETHF0:USTF0",1727401628483,3.63606,2626.7,2626.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401628484,3.23648,2626.2,2626.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401628884,0.26651,2625.8,2625.7,0.99449513]
["bitfinex-derivatives","ETHF0:USTF0",1727401629085,2.97,2625.8,2625.4,0.99449513]
["bitfinex-derivatives","ETHF0:USTF0",1727401629287,3.2078,2625.9,2625.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727401629288,0.26657,2625.3,2625.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727401629488,0.26658,2625.2,2625.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727401630284,3.2078,2625.1,2624.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401630688,3.2366,2625.0,2624.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401630885,3.2366,2625.0,2624.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727401631086,0.2666,2625.0,2624.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727401631785,0.26664,2624.6,2624.1,0.99449513]
["bitfinex-derivatives","ETHF0:USTF0",1727401631989,2.97,2624.3,2623.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727401632388,2.97,2624.5,2623.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727401632791,3.23665,2624.5,2623.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727401632996,2.97,2624.5,2623.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727401633295,0.26664,2624.6,2623.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727401633486,3.2078,2624.7,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401633693,3.47443,2624.7,2623.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727401634583,0.26664,2624.6,2623.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727401634794,3.47443,2624.7,2623.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727401634990,3.47443,2624.7,2623.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727401635495,0.26664,2624.6,2623.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727401636593,0.26664,2624.6,2624.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401636800,3.2078,2624.7,2624.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401637093,3.4744,2625.0,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401637288,0.26659,2625.1,2624.4,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1727401637488,2.97,2625.2,2624.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727401637696,0.2666,2625.0,2624.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727401637893,0.26661,2624.9,2624.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727401638091,2.97,2625.0,2624.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727401638291,3.2078,2624.9,2624.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727401638485,0.26662,2624.8,2624.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727401638693,2.97,2624.8,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401639004,0.26663,2624.7,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401639397,0.26662,2624.8,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401639988,2.97,2625.0,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401639989,0.26661,2624.9,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401640187,2.97,2624.8,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401640595,3.2078,2625.2,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401640596,2.97,2625.0,2624.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401640993,3.2366,2625.0,2624.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401642095,2.97,2624.8,2624.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727401642895,3.23662,2624.8,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401643102,0.26663,2624.7,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401643401,0.4045,2625.1,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401643402,3.23664,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401643599,6.44444,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401643799,3.23664,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401645190,0.26664,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401645895,3.23664,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401646996,2.97,2624.6,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401647496,0.26662,2624.8,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401648498,0.26663,2624.7,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401648900,6.1778,2624.9,2624.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1727401649205,2.97,2624.9,2624.5,4.24224]
["bitfinex-derivatives","ETHF0:USTF0",1727401649398,2.97,2624.9,2624.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727401649603,2.97,2624.9,2624.6,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1727401649908,0.2666,2625.0,2624.6,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1727401650112,2.97,2624.9,2624.6,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1727401651102,2.97,2624.7,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401651304,2.97,2624.7,2624.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1727401651604,2.97,2624.7,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401651907,3.23661,2624.9,2624.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1727401652809,3.23661,2624.9,2624.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727401653303,0.66662,2624.5,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401653504,2.97,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401653708,3.23671,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401655400,2.97,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401655600,3.23671,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401656503,2.97,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401656706,3.23671,2623.9,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401656908,0.2667,2624.0,2623.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727401657105,3.2367,2624.0,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401657407,0.26671,2623.9,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401657610,3.2367,2624.0,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401657806,0.3978,2624.4,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401658009,0.26666,2624.4,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401658311,0.26666,2624.4,2624.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727401659113,2.97,2624.3,2624.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727401660805,2.97,2624.3,2624.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727401661006,3.47445,2624.5,2624.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727401661205,2.97,2624.3,2624.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727401661407,3.2078,2624.8,2624.4,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1727401661601,6.1778,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401661804,2.97,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401663114,3.23662,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401664110,2.97,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401664513,2.97,2624.8,2624.5,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1727401664907,2.97,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401665113,3.23662,2624.8,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401665415,2.97,2624.6,2624.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727401668418,2.97,2624.6,2624.2,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1727401668618,2.97,2624.6,2624.3,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1727401668823,2.97,2624.6,2624.4,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1727401670220,2.97,2624.6,2624.3,0.26666]
["bitfinex-derivatives","ETHF0:USTF0",1727401671421,2.97,2624.6,2624.2,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1727401672324,2.97,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401674518,2.97,2624.3,2624.2,4.20229513]
["bitfinex-derivatives","ETHF0:USTF0",1727401676820,2.97,2624.3,2624.2,4.46897513]
["bitfinex-derivatives","ETHF0:USTF0",1727401677421,0.66431,2624.9,2624.4,0.26666]
["bitfinex-derivatives","ETHF0:USTF0",1727401677623,0.66431,2624.9,2624.4,1.2641172]
["bitfinex-derivatives","ETHF0:USTF0",1727401677624,3.63431,2624.9,2624.4,1.2641172]
["bitfinex-derivatives","ETHF0:USTF0",1727401677826,0.26662,2624.8,2624.4,1.2641172]
["bitfinex-derivatives","ETHF0:USTF0",1727401679433,2.97,2624.7,2624.4,0.9974572]
["bitfinex-derivatives","ETHF0:USTF0",1727401680533,2.97,2624.5,2624.2,0.96819349]
["bitfinex-derivatives","ETHF0:USTF0",1727401680734,2.97,2624.5,2624.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727401681233,3.23665,2624.5,2624.1,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1727401681431,0.26666,2624.4,2624.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727401681644,2.97,2624.2,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401682732,2.97,2624.2,2623.8,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1727401682937,2.97,2624.2,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401683135,3.7164,2624.3,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401683335,3.3437,2624.3,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401684033,3.3437,2624.3,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401684237,3.3437,2624.3,2624.0,1.40269413]
["bitfinex-derivatives","ETHF0:USTF0",1727401684441,2.97,2624.3,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401684647,2.97,2624.3,2624.1,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1727401684944,3.2078,2624.4,2624.2,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1727401685141,3.2078,2624.4,2624.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727401685947,7.0182,2624.4,2623.7,1.98037457]
["bitfinex-derivatives","ETHF0:USTF0",1727401686246,7.0182,2624.4,2623.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727401686247,2.97,2624.3,2623.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727401686444,3.23667,2624.3,2623.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727401687642,2.97,2624.3,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401687836,3.6146,2624.4,2624.1,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401688035,0.3734,2624.7,2623.9,8.93877457]
["bitfinex-derivatives","ETHF0:USTF0",1727401688244,3.2078,2624.8,2624.4,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1727401688446,3.2078,2624.8,2624.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727401688648,0.7879,2625.2,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401688849,3.2078,2625.3,2625.0,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1727401689149,6.1778,2625.3,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401689452,6.1778,2625.3,2625.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727401689645,6.1778,2625.3,2625.1,0.26658]
["bitfinex-derivatives","ETHF0:USTF0",1727401689846,6.1778,2625.3,2625.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727401690042,6.1778,2625.3,2625.1,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1727401690945,2.97,2625.5,2625.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1727401691854,2.97,2625.5,2625.3,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1727401692158,0.4067,2625.9,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727401692353,0.4067,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401692756,0.6732,2625.9,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401692950,3.23652,2625.8,2625.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727401693254,0.26654,2625.5,2625.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727401693457,2.97,2625.2,2625.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727401693959,2.97,2625.2,2625.0,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727401694755,6.5845,2625.4,2625.0,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727401694955,6.5845,2625.4,2625.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727401695151,6.5845,2625.4,2625.0,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727401695654,6.85106,2625.4,2625.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727401696048,0.26656,2625.3,2625.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727401696463,6.5845,2625.4,2625.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727401696759,3.3767,2625.4,2625.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727401697061,3.3767,2625.4,2625.1,0.26658]
["bitfinex-derivatives","ETHF0:USTF0",1727401697654,3.3767,2625.4,2625.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1727401698451,3.3767,2625.4,2625.1,0.26658]
["bitfinex-derivatives","ETHF0:USTF0",1727401698953,3.3767,2625.4,2625.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727401698954,3.3767,2625.4,2624.6,2.36387457]
["bitfinex-derivatives","ETHF0:USTF0",1727401699257,3.2078,2625.3,2624.7,1.39920205]
["bitfinex-derivatives","ETHF0:USTF0",1727401699458,3.2078,2625.0,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401699755,3.2078,2625.3,2625.0,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1727401700759,3.2078,2625.3,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401700954,3.2078,2625.0,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401701260,3.2078,2625.3,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727401701756,3.2078,2625.3,2625.0,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1727401702261,3.2078,2625.3,2625.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1727401702468,3.2078,2625.6,2625.3,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1727401702752,3.2078,2625.6,2625.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727401702959,3.2078,2625.6,2625.4,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1727401703155,3.2078,2625.6,2625.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1727401703348,3.2078,2626.0,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727401703553,3.2078,2626.0,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401704463,3.9794,2626.3,2626.0,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1727401704855,3.6034,2626.3,2626.0,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1727401705161,3.6034,2626.3,2626.1,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1727401705459,3.6034,2626.3,2626.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727401705761,3.86986,2626.3,2626.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727401705958,2.97,2626.2,2625.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401706150,6.1778,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401706353,3.2078,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401706962,3.2078,2625.8,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401707553,3.2078,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401708761,3.2078,2625.8,2625.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727401708960,3.2078,2625.8,2625.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1727401709157,3.5887,2625.8,2625.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1727401709956,3.5887,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401710665,3.5887,2625.8,2625.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1727401710860,3.5887,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401712057,3.5887,2625.8,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401712270,3.2078,2625.7,2625.5,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727401713354,3.2078,2625.7,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401713563,3.2078,2625.7,2625.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727401713564,3.2078,2625.7,2625.5,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727401714563,3.2078,2625.7,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401716155,3.583,2626.1,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727401716376,3.583,2626.1,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401716559,3.2078,2626.1,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401716759,3.2078,2626.1,2625.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727401716966,0.2665,2626.0,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401717169,3.2078,2625.8,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401718667,0.3759,2626.3,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401718668,3.2078,2626.1,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401718856,3.2078,2626.1,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401719456,3.2078,2626.1,2625.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727401720259,3.2078,2626.1,2625.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727401720866,3.2078,2626.1,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401721171,3.2078,2625.8,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401721369,0.4024,2625.7,2625.4,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1727401722671,3.2078,2625.5,2625.3,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1727401722873,3.3724,2625.7,2625.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727401723065,3.2078,2625.4,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401725667,3.2078,2625.5,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401727669,3.63893,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401727865,3.3724,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401728473,3.63893,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401728673,3.2078,2625.5,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401729083,3.3724,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401730273,3.3724,2625.7,2625.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1727401731579,3.3724,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401732177,3.3724,2625.7,2625.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1727401732376,3.3724,2625.7,2625.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727401732674,3.3724,2625.7,2625.3,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1727401733072,0.4024,2625.7,2625.3,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727401733267,3.6164,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401733774,3.6164,2625.8,2625.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727401733976,3.6164,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727401734175,3.6164,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401734379,0.4086,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401734874,3.6164,2625.8,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401735077,0.7558,2626.0,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401735276,1.145,2626.0,2625.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1727401735880,1.145,2626.0,2625.6,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727401736772,1.145,2626.0,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727401736979,1.145,2626.0,2625.6,1.65355384]
["bitfinex-derivatives","ETHF0:USTF0",1727401737181,0.7631,2626.0,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401737679,0.7631,2626.0,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401737880,0.7631,2626.0,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401739475,0.7631,2626.0,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727401739672,3.2078,2625.8,2625.5,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1727401741270,0.26655,2625.5,2625.2,5.62622901]
["bitfinex-derivatives","ETHF0:USTF0",1727401741473,3.2078,2625.3,2625.2,5.62622901]
["bitfinex-derivatives","ETHF0:USTF0",1727401741670,3.2078,2625.3,2625.2,5.5185067]
["bitfinex-derivatives","ETHF0:USTF0",1727401741873,3.2078,2625.3,2625.2,7.01373571]
["bitfinex-derivatives","ETHF0:USTF0",1727401742482,3.2078,2625.3,2625.2,7.28030571]
["bitfinex-derivatives","ETHF0:USTF0",1727401743072,3.2078,2625.3,2625.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401744485,3.2078,2625.3,2625.0,1.76181901]
["bitfinex-derivatives","ETHF0:USTF0",1727401745580,3.2078,2625.3,2625.1,1.38812353]
["bitfinex-derivatives","ETHF0:USTF0",1727401745779,3.2078,2625.7,2625.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1727401746087,3.2078,2625.7,2625.2,1.76179901]
["bitfinex-derivatives","ETHF0:USTF0",1727401746581,3.2078,2625.7,2625.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727401747389,3.47432,2625.7,2625.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727401750384,3.2078,2625.7,2625.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727401750676,3.2078,2625.7,2625.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1727401751382,3.2078,2626.0,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401751579,3.2078,2626.0,2625.9,2.20063547]
["bitfinex-derivatives","ETHF0:USTF0",1727401751780,3.2078,2626.0,2625.9,3.69776423]
["bitfinex-derivatives","ETHF0:USTF0",1727401752891,3.2078,2626.0,2625.9,2.20063547]
["bitfinex-derivatives","ETHF0:USTF0",1727401755089,3.2078,2626.0,2625.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727401755988,0.26651,2625.8,2625.6,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401756190,3.6055,2625.7,2625.6,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401756492,3.6055,2625.7,2625.5,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401756990,3.87203,2625.7,2625.5,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401757487,0.26654,2625.6,2625.4,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401757789,0.26655,2625.5,2625.2,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401757998,3.2078,2625.3,2625.2,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401758189,3.2078,2625.3,2625.2,1.3890365]
["bitfinex-derivatives","ETHF0:USTF0",1727401758790,3.2078,2625.3,2625.2,1.38889557]
["bitfinex-derivatives","ETHF0:USTF0",1727401759982,3.2078,2625.3,2625.2,1.38875561]
["bitfinex-derivatives","ETHF0:USTF0",1727401760294,3.2078,2625.3,2625.1,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401761388,3.2078,2625.3,2625.2,1.38849534]
["bitfinex-derivatives","ETHF0:USTF0",1727401761589,3.2078,2625.3,2625.1,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401761789,3.2078,2625.3,2625.0,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401761990,0.3898,2625.2,2625.0,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401762298,0.3898,2625.2,2624.9,2.27322876]
["bitfinex-derivatives","ETHF0:USTF0",1727401762491,3.2078,2625.0,2624.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727401762690,3.2078,2625.0,2624.9,1.77499053]
["bitfinex-derivatives","ETHF0:USTF0",1727401762894,3.2078,2625.0,2624.8,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401763093,0.3944,2624.9,2624.6,1.49712876]
["bitfinex-derivatives","ETHF0:USTF0",1727401763397,3.2078,2624.7,2624.4,1.90912876]
["bitfinex-derivatives","ETHF0:USTF0",1727401763998,3.2078,2624.7,2624.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727401764196,3.47443,2624.7,2624.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727401764402,0.389,2624.6,2624.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727401766297,0.389,2624.6,2624.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727401766493,3.2078,2624.4,2624.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727401766993,3.2078,2624.4,2624.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401767596,3.2078,2624.4,2624.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727401767799,3.2078,2624.4,2623.8,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1727401767800,2.97,2624.2,2623.8,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1727401767997,3.2078,2624.0,2623.8,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1727401768197,3.2078,2624.0,2623.8,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1727401769404,3.2078,2624.2,2623.8,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1727401771505,3.2078,2624.2,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401771692,3.2078,2624.2,2623.7,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1727401771899,3.2078,2624.2,2623.8,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1727401775113,3.2078,2624.2,2623.9,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1727401775603,3.2078,2624.2,2623.8,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1727401775999,3.2078,2624.2,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401776803,3.2078,2624.2,2623.8,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1727401777004,3.2078,2624.2,2623.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727401777199,3.2078,2624.5,2623.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727401777505,3.592,2624.5,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401778008,3.592,2624.5,2624.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727401778706,5.396,2625.0,2624.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727401778707,3.2078,2626.3,2625.2,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1727401778907,0.7676,2627.0,2626.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401779107,0.7676,2627.0,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401779312,0.7676,2627.0,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401779610,3.2078,2626.8,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401781413,0.2664,2626.9,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401781605,3.2078,2626.8,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401782112,3.2078,2626.8,2626.3,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1727401782409,3.2968,2627.4,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401782708,3.47418,2627.1,2626.5,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1727401783106,3.2078,2627.1,2626.5,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1727401783303,3.2078,2627.1,2626.6,0.26642]
["bitfinex-derivatives","ETHF0:USTF0",1727401783608,0.26637,2627.2,2626.6,0.26642]
["bitfinex-derivatives","ETHF0:USTF0",1727401783815,0.26637,2627.2,2626.5,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1727401784110,0.26637,2627.2,2626.6,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1727401784307,3.47417,2627.2,2626.5,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1727401786211,3.2078,2627.2,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401786720,0.26637,2627.2,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401788714,6.9682,2627.5,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401789115,0.26637,2627.2,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401789321,3.2078,2627.5,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401789513,3.47415,2627.5,2626.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727401789816,3.47414,2627.5,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401790513,0.26635,2627.4,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401790913,3.47415,2627.5,2626.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727401791212,3.2078,2627.5,2626.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727401791602,3.47415,2627.5,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401791808,3.47415,2627.5,2626.9,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1727401791809,3.2078,2627.5,2626.9,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1727401792003,3.47414,2627.5,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401792506,3.2078,2627.5,2627.0,0.26639]
["bitfinex-derivatives","ETHF0:USTF0",1727401792707,3.2078,2627.5,2627.0,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1727401793513,3.2078,2627.5,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401795314,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401795515,0.26636,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401797617,3.47415,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401798006,0.26635,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799111,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799112,3.47415,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799309,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799509,3.47415,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799710,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401799909,0.26636,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401800518,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401800818,0.26636,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401801407,3.2078,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401801408,0.26636,2627.3,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401801711,0.26636,2627.3,2626.8,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727401801712,0.26638,2627.2,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401802018,0.63848,2627.2,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401802224,3.84628,2627.2,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401803207,0.63848,2627.2,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401803406,0.26639,2627.1,2626.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401803616,0.26641,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401803816,0.3717,2627.1,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401804021,0.26641,2626.9,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401804222,3.5795,2627.1,2626.5,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727401804223,0.3717,2627.1,2626.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727401804414,0.26642,2626.8,2626.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727401806523,0.26642,2626.8,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401807016,3.3108,2627.9,2626.7,12.2867303]
["bitfinex-derivatives","ETHF0:USTF0",1727401807221,0.7972,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401807523,0.2663,2627.9,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401807716,1.0635,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401808021,0.7972,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401808421,0.7972,2628.0,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401808819,0.7972,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401809317,0.26631,2627.9,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401809713,0.7972,2628.0,2627.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727401810020,0.26631,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401810827,0.26632,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401811029,0.26632,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401811526,0.26631,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401811922,0.26632,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401813124,0.26631,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401814122,0.7972,2628.0,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401814324,0.26632,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401815336,0.26631,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401816827,0.26632,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401817025,0.26632,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401817528,0.7972,2628.0,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401817725,0.26632,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401818531,0.26632,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401818836,0.7972,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401819531,0.26632,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401820231,0.26631,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401820619,0.26632,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401821327,0.7972,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401821528,0.26633,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401821733,0.7972,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401821734,0.26631,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401822130,3.2078,2628.1,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401822332,3.47409,2628.1,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401822531,0.26629,2628.0,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401823824,0.26631,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401824441,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401824938,0.26633,2627.7,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401827237,2.97,2627.6,2627.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401827436,0.26637,2627.2,2627.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401827632,0.26637,2627.3,2626.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727401828430,0.26637,2627.3,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401828635,1.07234,2627.6,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401828636,0.26638,2627.2,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401828831,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401829133,0.26642,2626.7,2626.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401829331,0.26643,2626.6,2626.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727401829632,3.2078,2626.9,2626.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727401829834,0.26643,2626.7,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401830239,3.2078,2626.6,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401830441,0.26645,2626.5,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401830737,3.2078,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401831137,3.47423,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401831636,0.26644,2626.5,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401832143,3.47424,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401833329,3.2078,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401833731,3.47423,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401834532,3.2078,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401834741,3.47423,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401835228,3.2078,2626.6,2626.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727401835635,3.2078,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401835839,3.2078,2626.6,2626.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727401836031,3.47423,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401838245,0.26644,2626.5,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401838446,0.26645,2626.5,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401838839,0.26645,2626.4,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401839034,0.26645,2626.4,2626.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727401839235,0.26646,2626.3,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401842953,0.64526,2626.4,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401843452,0.3788,2626.4,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401843753,0.64525,2626.4,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401843950,0.26645,2626.4,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401844152,3.47424,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401844457,3.2078,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401845255,3.47424,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401846556,0.26644,2626.5,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401847170,3.47424,2626.6,2626.2,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1727401847761,3.47424,2626.6,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401847762,3.2078,2626.6,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401847962,0.26646,2626.4,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401848158,0.26646,2626.3,2626.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727401848363,0.26648,2626.2,2625.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727401848554,0.26648,2626.2,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401849662,0.3724,2626.3,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401851162,0.63887,2626.3,2625.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727401851365,0.26646,2626.3,2625.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727401851765,0.4035,2626.4,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401851963,0.26649,2626.1,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401852566,0.26648,2626.2,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401853567,0.4035,2626.4,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401853763,0.26648,2626.2,2625.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727401855473,0.26649,2626.0,2625.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727401855771,0.26651,2625.9,2625.5,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1727401855977,3.3606,2625.9,2625.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727401856270,0.26653,2625.6,2625.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727401857770,0.26653,2625.6,2625.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727401858769,0.26653,2625.7,2625.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727401859167,0.26653,2625.6,2625.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727401859778,0.26653,2625.7,2625.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727401860173,11.1746,2625.6,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727401860473,0.26665,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401860672,7.11107,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401860875,16.92147,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401861072,7.28485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401861271,16.25485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401862576,13.28485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401862767,16.25485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401864881,10.25485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401865180,16.25485,2624.5,2624.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727401865572,0.26671,2623.9,2623.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727401865778,0.26671,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401865779,6.44451,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401866175,6.1778,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401867184,3.2078,2623.9,2623.5,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1727401868076,3.2078,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401868474,3.2078,2623.9,2623.5,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1727401868679,3.2078,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401869883,2.97,2623.8,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401870878,3.2078,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401871277,3.47451,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401871478,3.2078,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401872779,0.26672,2623.8,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401873079,3.2078,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401873277,6.1778,2623.9,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401873471,0.26672,2623.8,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401873675,2.97,2623.7,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401873886,3.23673,2623.7,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401874280,0.26674,2623.6,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401874586,3.47454,2623.6,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401875087,3.2078,2623.6,2623.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727401875279,3.2078,2623.6,2623.0,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1727401875479,0.26675,2623.5,2623.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727401875786,3.47454,2623.6,2623.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727401875978,3.2078,2623.6,2623.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727401876186,0.26672,2623.8,2623.2,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1727401876979,0.26672,2623.8,2623.3,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1727401877187,0.26672,2623.8,2623.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1727401878583,0.26673,2623.7,2623.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1727401879184,0.26672,2623.8,2623.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1727401879391,2.97,2623.9,2623.3,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1727401879591,2.97,2623.9,2623.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1727401879592,0.26672,2623.8,2623.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1727401880088,0.26673,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401880484,3.97,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401880485,3.23676,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401880680,3.812,2623.7,2622.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727401880681,3.2078,2623.6,2622.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727401880976,2.97,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401881181,0.26677,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401881381,2.97,2623.4,2622.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727401881687,2.97,2623.1,2622.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727401883290,2.97,2623.1,2622.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1727401883486,3.47457,2623.3,2622.7,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1727401884187,0.66355,2623.5,2622.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727401884388,0.26675,2623.5,2622.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727401884691,2.97,2623.6,2622.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727401884886,3.23674,2623.6,2623.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727401885195,0.26675,2623.5,2623.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727401885485,3.2078,2623.7,2623.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401885690,0.26677,2623.3,2623.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401886600,3.23676,2623.4,2623.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727401887479,3.23676,2623.4,2623.2,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1727401887480,2.97,2623.4,2623.2,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1727401887683,0.6667,2624.2,2623.2,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1727401887684,3.47448,2624.2,2623.7,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1727401887884,3.4518,2624.8,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401888080,0.26664,2624.6,2624.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1727401888286,0.26664,2624.6,2624.1,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1727401888684,0.26665,2624.5,2624.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727401888890,0.26665,2624.5,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401889390,0.26667,2624.3,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401889602,0.26666,2624.4,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401890092,0.26667,2624.3,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401890490,0.26666,2624.4,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401890686,6.1778,2624.6,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401890886,0.26668,2624.2,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401891187,6.84441,2624.6,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401891382,0.26668,2624.2,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401891784,6.1778,2624.6,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401891983,0.26667,2624.3,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401893384,0.26666,2624.4,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401893690,0.26667,2624.3,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401894689,0.26666,2624.4,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401894885,6.1778,2624.6,2624.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1727401894886,0.26665,2624.5,2624.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1727401895089,3.2078,2624.6,2624.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1727401895090,3.47444,2624.6,2624.1,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401895692,3.2078,2624.6,2624.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727401895885,0.26664,2624.6,2624.1,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401896088,0.26663,2624.7,2624.2,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1727401896896,0.26664,2624.6,2624.2,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1727401897993,6.5706,2624.8,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401897994,0.3928,2624.8,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401898201,0.3928,2624.8,2624.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727401898394,0.26664,2624.6,2624.2,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1727401898800,0.26665,2624.5,2624.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727401899098,0.26664,2624.6,2624.2,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1727401899795,0.26665,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401900302,0.26664,2624.6,2624.2,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1727401900801,3.6006,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401900998,0.26665,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401901201,3.6006,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401901202,0.26666,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401901395,0.26665,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401901613,3.6006,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401901614,0.26666,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401902800,0.26666,2624.4,2624.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727401902992,0.26669,2624.1,2623.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727401903191,3.2078,2624.2,2623.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727401903405,0.66679,2624.1,2623.6,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1727401904193,0.2667,2624.0,2623.6,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1727401904404,0.66679,2624.1,2623.6,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1727401905196,0.4001,2624.1,2623.7,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1727401905397,0.4001,2624.1,2623.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727401905603,0.4001,2624.1,2623.8,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1727401905799,0.7874,2624.3,2623.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727401905800,0.3769,2624.3,2623.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727401905998,0.26666,2624.4,2624.0,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1727401906199,0.26666,2624.4,2623.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727401906904,0.64025,2624.5,2624.0,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1727401907096,0.64025,2624.5,2624.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727401907295,0.64025,2624.5,2624.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727401907899,0.64025,2624.5,2624.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1727401908205,0.26666,2624.4,2624.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1727401908500,0.3736,2624.5,2624.2,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1727401908800,0.3736,2624.5,2624.2,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1727401909304,0.26664,2624.6,2624.2,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1727401909697,0.65043,2624.7,2624.3,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1727401910105,0.26664,2624.6,2624.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1727401910504,0.26665,2624.5,2624.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727401910805,0.26665,2624.5,2624.2,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1727401911194,0.26664,2624.6,2624.2,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1727401911703,0.26665,2624.5,2624.2,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1727401912007,0.26665,2624.5,2624.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727401913102,0.3838,2624.7,2624.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727401913302,0.26666,2624.4,2624.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727401915103,0.26667,2624.3,2624.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727401915304,0.26668,2624.2,2624.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727401915609,0.26668,2624.2,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401918903,3.2078,2624.4,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401919511,2.97,2624.6,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401920008,0.26666,2624.4,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401920511,0.26665,2624.5,2624.1,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1727401921104,0.26666,2624.4,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401921504,0.26666,2624.4,2624.1,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1727401921705,0.26666,2624.4,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401923214,0.26667,2624.3,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401923716,0.26666,2624.4,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401924211,3.6366,2624.6,2624.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727401924409,0.26671,2623.9,2623.5,1.07509223]
["bitfinex-derivatives","ETHF0:USTF0",1727401924612,3.2078,2623.9,2623.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727401924811,0.26669,2624.1,2623.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727401925012,3.9685,2624.2,2623.7,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1727401925212,3.2078,2624.2,2623.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727401925511,0.26667,2624.3,2623.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727401925812,0.26666,2624.4,2623.8,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1727401926317,0.26666,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401926506,0.26666,2624.4,2624.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727401926706,0.26666,2624.4,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401928903,3.47445,2624.5,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401929101,0.26666,2624.4,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401929316,3.47445,2624.5,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401930016,3.47445,2624.5,2624.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1727401930713,0.26666,2624.4,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401930905,3.2078,2624.6,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401930906,0.26667,2624.3,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401931109,0.26668,2624.2,2624.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401931304,0.26668,2624.2,2623.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401931305,6.1778,2624.3,2623.8,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401931513,1.04819,2624.1,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401931713,0.2667,2624.0,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401932411,0.7815,2624.1,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401932412,1.04819,2624.1,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401932811,0.7815,2624.1,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401933010,1.04819,2624.1,2623.7,1.78399223]
["bitfinex-derivatives","ETHF0:USTF0",1727401933211,1.04819,2624.1,2623.8,2.3714243]
["bitfinex-derivatives","ETHF0:USTF0",1727401933411,1.04819,2624.1,2623.8,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401933806,1.04819,2624.1,2623.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401934211,1.04819,2624.1,2623.8,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401935217,3.2078,2624.3,2623.9,2.63785153]
["bitfinex-derivatives","ETHF0:USTF0",1727401935414,3.2078,2624.3,2623.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401935714,3.2078,2624.3,2624.0,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401935912,2.97,2624.7,2624.1,2.37105379]
["bitfinex-derivatives","ETHF0:USTF0",1727401935913,0.26665,2624.5,2624.1,2.37105379]
["bitfinex-derivatives","ETHF0:USTF0",1727401936115,0.26665,2624.5,2624.2,1.37449223]
["bitfinex-derivatives","ETHF0:USTF0",1727401936313,0.26665,2624.5,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401936517,6.1778,2624.7,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401937115,0.26664,2624.6,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401937307,6.1778,2624.7,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401937816,0.26664,2624.6,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401938117,0.26665,2624.5,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401938708,6.1778,2624.7,2624.2,1.78389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401938913,0.26664,2624.6,2624.2,2.05056223]
["bitfinex-derivatives","ETHF0:USTF0",1727401939120,3.47443,2624.7,2624.3,1.25275223]
["bitfinex-derivatives","ETHF0:USTF0",1727401939313,3.47443,2624.7,2624.4,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401939509,0.26664,2624.6,2624.4,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401940320,3.5909,2625.2,2624.5,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727401940517,0.7575,2625.2,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401940720,0.26656,2625.4,2625.0,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1727401941023,0.26656,2625.4,2625.0,2.06168223]
["bitfinex-derivatives","ETHF0:USTF0",1727401941323,0.392,2625.5,2625.0,1.79509223]
["bitfinex-derivatives","ETHF0:USTF0",1727401941324,0.26658,2625.2,2625.0,1.79509223]
["bitfinex-derivatives","ETHF0:USTF0",1727401941515,0.26658,2625.2,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401943621,3.62855,2625.5,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401943821,0.26656,2625.4,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401944833,3.62855,2625.5,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401945125,0.65855,2625.5,2625.1,0.26658]
["bitfinex-derivatives","ETHF0:USTF0",1727401945321,0.65855,2625.5,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401945525,0.26656,2625.4,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401945926,2.97,2625.3,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946127,0.392,2625.5,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946128,3.362,2625.5,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946328,0.65855,2625.5,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946527,0.26655,2625.5,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946723,0.378,2625.6,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401946724,0.26656,2625.4,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401947427,0.26655,2625.5,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401949326,0.378,2625.6,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401949327,0.26655,2625.4,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401949526,0.26655,2625.4,2625.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727401949725,0.26655,2625.4,2625.0,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1727401951024,3.6146,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401951235,7.3786,2626.2,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401951420,0.26651,2625.9,2625.5,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727401951620,0.26649,2626.1,2625.6,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1727401951819,7.3786,2626.2,2625.6,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1727401951820,0.8122,2626.2,2625.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727401952032,3.2078,2626.4,2625.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727401952230,0.3886,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401952534,0.26645,2626.5,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401952729,6.9673,2626.7,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401952938,3.2078,2626.4,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401953237,3.2078,2626.4,2625.7,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1727401953238,0.26647,2626.3,2625.7,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1727401953435,0.26647,2626.2,2625.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727401954138,0.26647,2626.2,2625.7,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1727401954328,0.26647,2626.3,2625.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727401955535,0.26647,2626.3,2625.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1727401957731,0.26647,2626.3,2625.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727401958236,0.26647,2626.3,2625.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1727401959022,0.26646,2626.3,2625.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727401959340,0.26646,2626.3,2625.8,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1727401960235,3.47426,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401960536,3.2078,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401960928,3.2078,2626.3,2625.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727401961129,3.2078,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401961340,3.7595,2626.7,2626.1,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1727401961532,0.26643,2626.6,2626.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727401961733,0.26644,2626.5,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727401963540,0.26645,2626.4,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727401963835,0.26644,2626.5,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727401964933,0.26644,2626.5,2626.1,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1727401964934,6.1778,2626.3,2625.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727401965139,0.26649,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401965330,0.26649,2626.1,2625.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727401965533,0.26649,2626.1,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401966030,0.8009,2626.2,2625.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727401966236,0.2665,2626.0,2625.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727401966827,0.2665,2626.0,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401967032,0.8009,2626.2,2625.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727401967240,0.8009,2626.2,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401967527,0.2665,2626.0,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401968337,3.4743,2626.0,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401968543,0.26651,2625.9,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401968738,3.2078,2626.0,2625.6,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727401969036,0.8009,2626.2,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401969245,0.2665,2626.0,2625.6,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727401972236,0.26649,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401972542,0.26649,2626.1,2625.6,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727401973243,0.8009,2626.2,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401973443,0.26649,2626.1,2625.6,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727401973945,0.26649,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401974445,0.26649,2626.1,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401975140,0.2665,2626.0,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401976945,0.26648,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401977339,0.8009,2626.2,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401977340,1.06738,2626.2,2625.8,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727401978342,0.26648,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401980346,0.2665,2626.0,2625.6,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1727401980545,0.2665,2626.0,2625.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727401980847,3.4743,2626.0,2625.6,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727401981450,7.6449,2626.2,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401981843,0.2665,2626.0,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401982450,0.26651,2625.9,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401984344,0.26652,2625.8,2625.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727401984651,0.26652,2625.8,2625.3,4.19389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401984652,2.97,2625.8,2625.3,4.19389223]
["bitfinex-derivatives","ETHF0:USTF0",1727401984847,0.26654,2625.6,2625.2,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1727401985650,0.26655,2625.5,2625.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727401986253,0.26654,2625.6,2625.2,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1727401986955,0.26653,2625.6,2625.2,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1727401987349,0.26655,2625.5,2625.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727401988053,3.47431,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727401988247,4.3816,2626.2,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727401988553,4.3816,2626.2,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727401988752,0.26649,2626.1,2625.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727401989256,4.3816,2626.2,2625.9,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1727401989257,0.3879,2626.2,2625.9,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1727401989461,0.26646,2626.4,2625.9,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1727401989654,0.26646,2626.3,2625.8,1.65600223]
["bitfinex-derivatives","ETHF0:USTF0",1727401989862,0.26646,2626.3,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401990160,0.26646,2626.3,2625.8,1.65600223]
["bitfinex-derivatives","ETHF0:USTF0",1727401990353,0.26647,2626.2,2625.8,1.65600223]
["bitfinex-derivatives","ETHF0:USTF0",1727401990554,0.26647,2626.2,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401991152,2.97,2626.4,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401991357,0.26646,2626.3,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401991555,3.47427,2626.2,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401992560,0.26647,2626.2,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401992752,3.47427,2626.2,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401993560,3.2078,2626.2,2625.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1727401993761,3.47427,2626.2,2625.8,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1727401993969,2.97,2626.1,2625.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727401994267,3.2078,2625.9,2625.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727401994453,3.4743,2625.9,2625.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727401994755,0.2665,2625.9,2625.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727401995158,3.4743,2625.9,2625.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401995357,0.26652,2625.8,2625.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727401995554,0.26652,2625.8,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401995957,0.26652,2625.7,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401996152,6.1778,2625.9,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401997063,0.26651,2625.8,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401997361,0.26652,2625.7,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401997955,6.1778,2625.9,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401998167,0.26651,2625.8,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727401998462,0.26652,2625.7,2625.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727402001866,3.47432,2625.7,2625.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727402002057,3.2078,2625.7,2625.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727402002857,3.47432,2625.8,2625.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727402004955,0.26653,2625.7,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402005155,0.26654,2625.6,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402005363,2.02153,2625.7,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402006458,0.26654,2625.6,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402006660,0.3803,2625.5,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402009466,0.64684,2625.5,2625.3,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402009770,0.64684,2625.5,2625.2,1.36839223]
["bitfinex-derivatives","ETHF0:USTF0",1727402009970,0.64684,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402009971,1.7503,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402010274,2.01684,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402010768,2.01684,2625.5,2625.2,1.36839223]
["bitfinex-derivatives","ETHF0:USTF0",1727402012364,2.01684,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402013276,1.7503,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402013465,2.01685,2625.5,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402014572,0.26656,2625.4,2625.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727402014778,1.37,2625.4,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402015077,1.37,2625.2,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402015279,1.37,2625.0,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402015766,1.37,2625.0,2624.8,2.03800223]
["bitfinex-derivatives","ETHF0:USTF0",1727402015962,1.37,2625.0,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402016377,1.37,2625.0,2624.8,2.03800223]
["bitfinex-derivatives","ETHF0:USTF0",1727402016570,1.37,2625.2,2624.8,2.03800223]
["bitfinex-derivatives","ETHF0:USTF0",1727402017572,1.37,2625.2,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402017770,1.37,2625.2,2624.8,2.03800223]
["bitfinex-derivatives","ETHF0:USTF0",1727402018975,1.37,2625.2,2624.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727402019184,1.37,2625.2,2624.8,3.40800223]
["bitfinex-derivatives","ETHF0:USTF0",1727402019473,0.3803,2625.5,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402019678,0.3803,2625.5,2625.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402019882,0.3803,2625.5,2625.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727402020280,0.64684,2625.5,2625.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727402020577,2.01684,2625.5,2625.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727402020772,1.37,2625.4,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402020978,1.37,2625.1,2624.8,2.15239223]
["bitfinex-derivatives","ETHF0:USTF0",1727402021178,1.37,2625.1,2624.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727402021572,1.37,2625.1,2624.8,2.15239223]
["bitfinex-derivatives","ETHF0:USTF0",1727402021974,1.37,2625.1,2624.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727402022383,0.26658,2625.2,2624.8,2.15239223]
["bitfinex-derivatives","ETHF0:USTF0",1727402023378,3.63757,2625.3,2624.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727402023580,3.63757,2625.3,2624.8,2.15239223]
["bitfinex-derivatives","ETHF0:USTF0",1727402025475,3.371,2625.3,2624.8,2.41900223]
["bitfinex-derivatives","ETHF0:USTF0",1727402025977,3.371,2625.3,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402026573,3.63757,2625.3,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402028582,3.63757,2625.3,2624.8,2.41900223]
["bitfinex-derivatives","ETHF0:USTF0",1727402029882,3.2078,2625.2,2624.8,2.41900223]
["bitfinex-derivatives","ETHF0:USTF0",1727402030781,0.3803,2625.5,2625.0,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1727402030782,0.64684,2625.5,2625.0,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1727402030978,0.3803,2625.5,2625.0,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1727402031172,0.3803,2625.5,2625.0,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402031377,0.26656,2625.4,2624.8,5.62680223]
["bitfinex-derivatives","ETHF0:USTF0",1727402031577,3.5881,2625.5,2624.9,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1727402031578,3.85465,2625.5,2624.9,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1727402031877,3.85465,2625.5,2624.9,1.25269223]
["bitfinex-derivatives","ETHF0:USTF0",1727402032279,0.26656,2625.4,2624.8,2.41900223]
["bitfinex-derivatives","ETHF0:USTF0",1727402032674,0.26656,2625.4,2624.8,5.62680223]
["bitfinex-derivatives","ETHF0:USTF0",1727402032876,0.26656,2625.4,2624.9,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402033181,0.64685,2625.5,2624.9,1.25269223]
["bitfinex-derivatives","ETHF0:USTF0",1727402033383,3.2078,2625.8,2625.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402033582,4.078,2625.9,2625.4,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727402033583,4.8882,2625.9,2625.4,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1727402033781,8.096,2625.9,2625.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727402034179,8.36251,2625.9,2625.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727402034881,2.97,2625.8,2625.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727402036975,4.018,2625.9,2625.5,2.13019223]
["bitfinex-derivatives","ETHF0:USTF0",1727402037180,3.2078,2626.2,2625.5,5.10019223]
["bitfinex-derivatives","ETHF0:USTF0",1727402037483,0.089,2626.5,2625.7,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402037484,0.26647,2626.3,2625.7,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402037882,0.4089,2626.2,2625.7,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402038083,3.64537,2626.2,2625.7,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402038381,6.85317,2626.2,2625.6,4.46042223]
["bitfinex-derivatives","ETHF0:USTF0",1727402038679,6.85317,2626.2,2625.7,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402039082,6.85317,2626.2,2625.7,1.25261223]
["bitfinex-derivatives","ETHF0:USTF0",1727402040181,0.3932,2626.1,2625.7,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1727402040376,0.65968,2626.1,2625.6,1.25262223]
["bitfinex-derivatives","ETHF0:USTF0",1727402042284,0.65968,2626.1,2625.6,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402042880,0.3932,2626.1,2625.6,0.98609223]
["bitfinex-derivatives","ETHF0:USTF0",1727402043076,3.2078,2625.8,2625.5,2.13019223]
["bitfinex-derivatives","ETHF0:USTF0",1727402043385,0.26652,2625.8,2625.5,2.13019223]
["bitfinex-derivatives","ETHF0:USTF0",1727402043789,0.26652,2625.8,2625.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727402044484,0.67512,2625.8,2625.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727402046678,0.67512,2625.8,2625.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727402047784,0.4086,2625.8,2625.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727402048876,3.47431,2625.9,2625.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727402050178,3.2078,2625.9,2625.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727402050478,0.089,2626.5,2626.2,0.26647]
["bitfinex-derivatives","ETHF0:USTF0",1727402050690,0.3914,2626.7,2626.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727402050988,0.26644,2626.6,2626.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727402051703,0.3914,2626.7,2626.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727402051887,3.2078,2627.3,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402052084,5.77720235,2627.1,2626.5,3.23644]
["bitfinex-derivatives","ETHF0:USTF0",1727402052686,6.04358235,2627.1,2626.5,3.23644]
["bitfinex-derivatives","ETHF0:USTF0",1727402052876,0.2664,2627.0,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402053082,6.04359235,2627.1,2626.5,3.23644]
["bitfinex-derivatives","ETHF0:USTF0",1727402054082,0.26637,2627.2,2626.6,0.26642]
["bitfinex-derivatives","ETHF0:USTF0",1727402054388,0.26638,2627.1,2626.5,3.23644]
["bitfinex-derivatives","ETHF0:USTF0",1727402055186,0.3735,2627.2,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402055691,0.63988,2627.2,2626.6,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1727402056088,0.26638,2627.1,2626.5,3.23644]
["bitfinex-derivatives","ETHF0:USTF0",1727402056289,0.3735,2627.2,2626.6,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1727402056593,0.26638,2627.1,2626.6,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1727402057091,3.47416,2627.3,2626.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727402057290,3.47416,2627.3,2626.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727402057291,3.2078,2627.3,2626.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727402057692,3.2078,2627.3,2627.0,0.26639]
["bitfinex-derivatives","ETHF0:USTF0",1727402057885,3.47416,2627.3,2626.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727402059790,3.47416,2627.3,2626.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727402059791,0.26637,2627.2,2626.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727402060101,0.26638,2627.1,2626.5,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1727402060291,0.26639,2627.0,2626.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727402060492,0.67149,2627.0,2626.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727402060691,0.4051,2627.0,2626.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727402061099,0.26639,2627.1,2626.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727402061993,0.4051,2627.2,2626.7,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1727402062188,0.4051,2627.2,2626.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727402062390,3.47416,2627.3,2626.8,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1727402062604,3.47416,2627.3,2626.8,3.23641]
["bitfinex-derivatives","ETHF0:USTF0",1727402063102,3.2078,2627.3,2626.8,3.23641]
["bitfinex-derivatives","ETHF0:USTF0",1727402063699,3.2078,2627.3,2626.8,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1727402064595,1.1797,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402064596,0.7865,2627.5,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402064798,0.7865,2627.5,2627.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727402065190,0.7865,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402066304,0.67022,2627.8,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402066603,0.67021,2627.8,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402067503,0.26632,2627.7,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402068102,0.26632,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402068302,0.26632,2627.7,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402069397,0.26632,2627.8,2627.3,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1727402069593,0.26632,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402069799,0.26632,2627.7,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402070301,3.9945,2627.9,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402070500,3.47414,2627.6,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402070700,0.26634,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402072291,0.67114,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402074099,0.4048,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402074706,0.67115,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402075606,0.4048,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402077006,3.2078,2627.7,2627.3,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1727402077700,0.26632,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402078003,3.47412,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402078404,0.26632,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402079607,0.26631,2627.8,2627.3,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1727402079907,0.26631,2627.8,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402080903,0.26632,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402081505,0.7911,2627.9,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402081716,0.26633,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402082117,0.26633,2627.6,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402082413,0.26633,2627.6,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402082609,0.26633,2627.7,2627.2,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1727402083200,3.47414,2627.6,2627.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402083405,0.26633,2627.6,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727402083904,0.26635,2627.5,2627.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727402084213,0.26635,2627.5,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402084214,0.7946,2627.4,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402084412,0.7946,2627.4,2627.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727402085816,0.26634,2627.6,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402086810,0.407,2627.7,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402086811,0.26634,2627.5,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402087610,0.26634,2627.6,2627.1,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1727402092317,0.26634,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402092718,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402095212,0.26634,2627.6,2627.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727402095413,3.6148,2627.7,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402096004,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402096613,3.2078,2627.7,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402096916,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402097116,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402097317,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402099312,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402101219,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402101424,3.2078,2627.7,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402101425,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402102510,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402103120,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402105024,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402106812,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402107017,0.26633,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402107420,0.26634,2627.5,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402110823,0.26634,2627.6,2627.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727402111229,0.26634,2627.6,2627.4,1.35869223]
["bitfinex-derivatives","ETHF0:USTF0",1727402112921,0.26634,2627.5,2627.4,1.35869223]
["bitfinex-derivatives","ETHF0:USTF0",1727402113830,0.64799,2628.1,2627.7,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1727402114021,0.7914,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402114217,0.26628,2628.2,2627.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402114418,0.26628,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402114822,0.26628,2628.2,2627.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402115327,0.26628,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402115926,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402116327,3.47407,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402116520,0.26627,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402116828,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402118618,0.3822,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402118619,0.26628,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402118819,0.3822,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402119019,0.26627,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402119236,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402121235,0.26629,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402122632,0.2663,2627.9,2627.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727402122928,0.26632,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402124331,4.0083,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402124332,3.8854,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402124535,0.26631,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402124730,3.6191,2627.9,2627.6,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1727402124731,3.88541,2627.9,2627.6,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1727402125032,3.88541,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402125033,0.67761,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402125228,0.26631,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402125835,0.26632,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402126135,1.07471,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402126335,0.8084,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402126533,0.26631,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402128736,1.07471,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402129037,0.8084,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402129738,0.67761,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402129942,3.2078,2628.2,2627.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727402130237,0.3821,2628.5,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402130238,0.26627,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402130455,0.26626,2628.4,2628.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727402130738,0.26626,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402130939,3.2078,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402131132,3.47403,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402131541,7.27803,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402131734,7.27803,2628.6,2628.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727402131735,8.3818,2628.6,2628.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727402131930,3.47406,2628.3,2628.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727402133441,0.26628,2628.1,2628.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727402133633,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402133831,3.2078,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402134038,0.2663,2627.9,2627.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402134342,3.4741,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402136636,3.2078,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402136829,3.4741,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402137029,0.2663,2627.9,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402137234,3.4741,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402138440,3.4741,2628.0,2627.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402138742,3.47409,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402142350,3.2078,2628.0,2627.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727402142751,1.08448,2628.2,2627.8,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1727402142951,1.08448,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402143744,0.26628,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402144053,3.47408,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402146060,3.2078,2628.1,2627.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402146345,3.2078,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402146549,1.08448,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402146948,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402150249,3.47408,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402152056,0.26628,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402152356,3.47408,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402154853,3.2078,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402155257,0.26629,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402155457,0.2663,2627.9,2627.7,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402155652,0.26634,2627.5,2627.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727402155849,5.3417,2627.8,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402156048,0.3954,2627.7,2627.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402156262,0.66172,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727402156768,0.3954,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727402156956,0.3882,2627.8,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727402157352,0.65451,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402159054,0.26631,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402171665,3.47411,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402173573,0.26631,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402177267,3.47411,2627.9,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402177571,0.26631,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402177769,3.47411,2627.9,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402178277,0.26631,2627.8,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402181169,3.47411,2627.9,2627.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727402181368,0.2663,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402181575,0.79192456,2628.1,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727402181878,0.26627,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402182273,0.26627,2628.2,2628.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727402183078,1.56319793,2628.5,2628.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727402183277,0.26625,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402185477,0.7712,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402185478,0.3979,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402185676,0.66414,2628.5,2628.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727402186683,0.26624,2628.5,2628.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727402187379,0.26624,2628.5,2628.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727402187581,0.26625,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402188277,0.26625,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402188481,0.26625,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402192376,0.26624,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402194292,3.47404,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402194682,0.26625,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402195279,3.47404,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402196186,0.26623,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402196385,0.26623,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402197180,0.26623,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402197380,0.26623,2628.7,2628.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727402197580,0.26621,2628.8,2628.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727402197884,0.26622,2628.8,2628.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727402198075,0.26621,2628.8,2628.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727402198884,0.26622,2628.7,2628.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727402199987,3.9935,2628.9,2628.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727402200391,4.2597,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402200687,0.26621,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402202391,3.2078,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402202887,0.26621,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402203789,3.2078,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402205084,0.26621,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402205484,0.26622,2628.7,2628.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727402205689,0.26624,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402206695,3.47404,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402207498,3.2078,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402207699,3.47404,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402207894,0.8225,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402207895,0.67812,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402208097,0.67812,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402208295,0.4119,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402208497,3.87411,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402208999,3.87411,2628.8,2628.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402209900,0.26622,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402210099,0.66662,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402210296,0.4004,2628.7,2628.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402210603,3.47404,2628.5,2628.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402211804,0.26624,2628.5,2628.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402212104,3.2078,2628.5,2628.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402212401,3.47404,2628.5,2628.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402213397,3.2078,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402213699,0.26627,2628.3,2628.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727402214002,0.26627,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402214505,0.65127,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402215399,0.385,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402215600,0.65126,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402215996,0.26626,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402218098,1.04526,2628.4,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402218303,1.04526,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402221210,0.26627,2628.2,2628.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727402221505,0.779,2628.4,2628.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727402221709,0.389,2628.1,2628.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727402222211,0.389,2628.1,2627.7,4.69624984]
["bitfinex-derivatives","ETHF0:USTF0",1727402222212,0.389,2628.1,2627.7,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402222505,0.389,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402222506,0.7557,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402223213,1.02199,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402224505,0.26631,2627.8,2627.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727402224707,3.4741,2627.9,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402225015,0.26631,2627.8,2627.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727402225909,3.47411,2627.9,2627.5,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1727402226110,3.2078,2627.9,2627.5,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1727402226912,3.4741,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402228006,0.26631,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402230314,3.2078,2627.9,2627.7,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1727402230507,0.389,2628.1,2627.8,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1727402230813,3.47408,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402231408,0.26628,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402232119,0.3758,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402232304,0.67176,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402232514,3.47405,2628.5,2628.3,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727402232810,3.47405,2628.5,2628.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727402234614,3.47404,2628.5,2628.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727402236014,0.65653,2628.6,2628.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727402236223,0.4074,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402237218,0.26623,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402237409,1.0579,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402237608,0.6524,2628.9,2628.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727402237818,0.6524,2628.9,2628.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727402238611,0.2662,2628.9,2628.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727402243614,0.26621,2628.8,2628.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727402246419,0.26623,2628.6,2628.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727402246619,0.26623,2628.6,2628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727402248132,0.26626,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402248327,0.26625,2628.4,2628.1,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727402248529,0.26625,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402249727,0.26626,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402249919,3.2078,2628.4,2628.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727402249920,0.26627,2628.2,2628.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727402250925,0.26626,2628.3,2628.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727402251124,3.47405,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402251324,0.26624,2628.6,2628.2,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1727402251632,0.26625,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402252232,0.26624,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402253631,0.26625,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402259333,0.26626,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402261136,3.47405,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402261538,3.2078,2628.6,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402262233,0.26626,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402265837,0.26626,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402267042,0.26627,2628.2,2628.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727402267243,4.5778,2628.2,2627.8,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402267452,3.4741,2627.9,2627.8,1.39783232]
["bitfinex-derivatives","ETHF0:USTF0",1727402267834,3.4741,2627.9,2627.8,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402268146,0.26631,2627.8,2627.7,1.48844984]
["bitfinex-derivatives","ETHF0:USTF0",1727402268545,0.26632,2627.7,2627.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727402271646,0.26632,2627.8,2627.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727402273148,3.2078,2627.9,2627.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727402273450,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402273648,0.26632,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402276239,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402276547,0.26631,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402277652,0.26631,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402277848,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402278048,0.7714,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402278255,1.03768,2628.1,2627.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727402278951,0.7714,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402279446,3.2078,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402279655,0.26626,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402279844,3.47406,2628.3,2628.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727402280051,7.27886,2628.3,2628.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727402280556,3.47406,2628.3,2628.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727402280848,4.5778,2628.3,2627.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727402281155,3.47409,2628.0,2627.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727402282151,0.26628,2628.1,2627.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727402282359,3.47408,2628.2,2627.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727402282549,0.26628,2628.1,2627.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727402283944,3.47408,2628.2,2627.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727402284453,4.0024,2628.5,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402284650,4.26864,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402285053,4.26864,2628.5,2628.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402289150,1.06084,2628.5,2628.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402289351,0.26626,2628.4,2628.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727402289552,0.26626,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402290448,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402292961,0.26626,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402294757,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402298358,0.26626,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402299670,0.26625,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402299858,0.26626,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402300960,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402301161,4.0024,2628.5,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402301162,0.26626,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402303065,0.64326,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402304366,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402304668,0.64326,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402306066,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402306463,0.64326,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402306665,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402306857,0.64325,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402307570,0.377,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402307878,0.64326,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402308565,0.26626,2628.3,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402312474,0.64326,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402313174,0.377,2628.4,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402313771,3.2078,2628.8,2628.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727402313967,3.2078,2628.8,2628.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727402313968,3.2078,2628.8,2628.7,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1727402314171,3.2078,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402314567,3.2078,2628.8,2628.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727402315267,3.43842235,2629.3,2628.7,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727402315268,6.91238235,2629.3,2628.7,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727402315472,6.91238235,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402315473,3.47396,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402316071,3.47396,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402316267,3.47396,2629.3,2629.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402317874,3.47396,2629.3,2629.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727402318077,3.47396,2629.3,2629.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727402318480,3.47396,2629.3,2629.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727402320281,3.47396,2629.3,2628.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402320282,0.26618,2629.1,2628.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402320484,1.37,2629.1,2628.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727402320785,1.63619,2629.1,2628.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727402321379,1.37,2629.1,2628.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727402321582,0.7956,2629.0,2628.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727402321892,0.26621,2628.8,2628.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727402322073,1.37,2628.8,2628.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727402322282,1.37,2628.5,2628.0,5.57633232]
["bitfinex-derivatives","ETHF0:USTF0",1727402322479,0.26627,2628.3,2628.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727402323078,0.65286,2628.4,2628.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727402323279,0.26627,2628.2,2628.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727402325385,0.26629,2628.0,2627.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727402325586,0.26629,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402326383,0.26629,2628.1,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402327791,3.2078,2628.2,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402327974,0.2663,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402328179,3.4741,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402329396,3.2078,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402330189,3.47409,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402331782,3.2078,2628.0,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402332188,3.2078,2628.0,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402332578,3.47409,2628.0,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402333290,3.2078,2628.0,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402333590,0.26629,2628.1,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402334091,0.26629,2628.0,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402336386,0.26629,2628.1,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402338186,0.26628,2628.1,2627.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402340784,0.2663,2627.9,2627.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727402340988,0.2663,2627.9,2627.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727402341201,0.3951,2627.8,2627.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727402341384,0.26635,2627.4,2627.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727402341694,0.26635,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402341896,0.3951,2627.3,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402342488,0.66147,2627.3,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402345502,0.3951,2627.3,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402345884,0.26636,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402347193,2.02785,2627.5,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402347888,0.26635,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402349498,3.47415,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402349991,0.26635,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402350190,3.47415,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402350395,3.2078,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402351392,3.2078,2627.7,2627.3,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1727402351699,0.26633,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402352198,1.37,2627.8,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402352199,0.26634,2627.5,2627.1,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1727402352399,0.64124,2627.5,2627.1,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1727402352608,0.3749,2627.5,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402353694,0.64124,2627.5,2627.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727402353899,0.3749,2627.5,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402355099,0.64124,2627.5,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402355495,0.7531,2627.5,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402355700,1.63636,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402355995,0.26636,2627.3,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402357297,3.47415,2627.4,2627.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727402357503,0.26638,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402357704,0.3783,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402360201,0.64469,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402360401,0.3783,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402361197,0.7525,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402362506,0.7525,2627.1,2626.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1727402366999,0.7525,2627.1,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402367198,0.3802,2627.0,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402368298,3.2078,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402371302,3.2078,2626.9,2626.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727402373510,3.2078,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402374908,3.4742,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402375405,0.2664,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402375610,3.2078,2626.9,2626.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402377108,3.2078,2626.9,2626.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727402379205,0.26639,2627.0,2626.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727402381710,3.85249,2627.1,2626.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727402382507,3.2078,2627.1,2626.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727402383320,3.2078,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402385120,3.47418,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402385318,3.47418,2627.1,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402386212,0.26638,2627.2,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402386414,4.5778,2627.4,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402386619,0.26638,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402387019,0.26639,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402387222,0.26638,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402387407,0.26638,2627.2,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402387813,0.26639,2627.1,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402388616,0.26638,2627.2,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402389224,0.26638,2627.1,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402393316,3.2078,2627.1,2626.9,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402393516,3.47419,2627.1,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402394521,0.26639,2627.0,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402395022,0.26639,2627.0,2626.9,4.80493232]
["bitfinex-derivatives","ETHF0:USTF0",1727402395431,3.47419,2627.1,2626.9,4.80493232]
["bitfinex-derivatives","ETHF0:USTF0",1727402395625,3.47419,2627.1,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402399337,3.47419,2627.1,2627.0,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402399528,3.47419,2627.1,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402400133,3.47419,2627.1,2627.0,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402400938,3.47419,2627.1,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402401135,3.47419,2627.1,2627.0,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402401633,0.26639,2627.0,2626.9,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402401934,3.47418,2627.1,2626.9,2.3884783]
["bitfinex-derivatives","ETHF0:USTF0",1727402402139,3.47418,2627.1,2627.0,0.99853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402403326,3.47418,2627.1,2627.0,2.38897893]
["bitfinex-derivatives","ETHF0:USTF0",1727402404240,0.26638,2627.1,2627.0,2.3894058]
["bitfinex-derivatives","ETHF0:USTF0",1727402404634,0.26638,2627.1,2627.0,2.38940905]
["bitfinex-derivatives","ETHF0:USTF0",1727402405436,1.45228,2627.2,2627.0,2.38940905]
["bitfinex-derivatives","ETHF0:USTF0",1727402405640,0.3862,2627.2,2627.0,2.36853232]
["bitfinex-derivatives","ETHF0:USTF0",1727402405933,0.26632,2627.8,2627.3,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1727402406137,0.26633,2627.6,2627.4,4.6618778]
["bitfinex-derivatives","ETHF0:USTF0",1727402406329,0.26633,2627.6,2627.5,0.99840369]
["bitfinex-derivatives","ETHF0:USTF0",1727402406639,0.3758,2627.5,2627.4,1.40093925]
["bitfinex-derivatives","ETHF0:USTF0",1727402406841,0.7636,2627.5,2627.4,1.40093925]
["bitfinex-derivatives","ETHF0:USTF0",1727402409334,0.7636,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727402409536,0.7636,2627.5,2627.4,1.40093925]
["bitfinex-derivatives","ETHF0:USTF0",1727402409749,0.7636,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727402410239,0.7636,2627.5,2627.4,1.40093925]
["bitfinex-derivatives","ETHF0:USTF0",1727402410437,0.7636,2627.5,2627.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727402411238,0.7636,2627.5,2627.3,0.99843925]
["bitfinex-derivatives","ETHF0:USTF0",1727402411438,0.3774,2627.4,2627.3,0.99843925]
["bitfinex-derivatives","ETHF0:USTF0",1727402416438,0.3774,2627.4,2627.2,1.40433925]
["bitfinex-derivatives","ETHF0:USTF0",1727402417946,0.64376,2627.4,2627.2,1.40433925]
["bitfinex-derivatives","ETHF0:USTF0",1727402418445,0.26637,2627.2,2627.1,0.99843925]
["bitfinex-derivatives","ETHF0:USTF0",1727402418649,0.3774,2627.4,2627.1,1.39693925]
["bitfinex-derivatives","ETHF0:USTF0",1727402418846,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402419340,0.64376,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402419539,0.26636,2627.3,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402421046,3.85156,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402422037,0.64376,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402422239,3.85156,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402422550,0.64376,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402424755,0.3774,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402426653,0.3774,2627.4,2627.1,1.66201142]
["bitfinex-derivatives","ETHF0:USTF0",1727402426854,0.3774,2627.4,2627.1,1.39563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402428550,0.3774,2627.4,2627.1,1.66201142]
["bitfinex-derivatives","ETHF0:USTF0",1727402429256,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402429947,0.3774,2627.4,2627.1,2.76563142]
["bitfinex-derivatives","ETHF0:USTF0",1727402430148,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402434160,0.3774,2627.4,2627.1,3.03201142]
["bitfinex-derivatives","ETHF0:USTF0",1727402434544,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402434750,0.3774,2627.4,2627.1,3.03201142]
["bitfinex-derivatives","ETHF0:USTF0",1727402435345,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402436959,0.3774,2627.4,2627.1,3.5333959]
["bitfinex-derivatives","ETHF0:USTF0",1727402436960,0.3774,2627.4,2627.1,3.03201142]
["bitfinex-derivatives","ETHF0:USTF0",1727402437162,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402443562,0.3774,2627.4,2627.3,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402444163,0.3774,2627.4,2627.2,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402444364,0.3774,2627.4,2627.3,0.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1727402449359,0.3774,2627.4,2627.3,2.38688624]
["bitfinex-derivatives","ETHF0:USTF0",1727402449966,0.3774,2627.4,2627.3,1.38975482]
["bitfinex-derivatives","ETHF0:USTF0",1727402450360,0.3774,2627.4,2627.3,2.88827072]
["bitfinex-derivatives","ETHF0:USTF0",1727402450966,0.7636,2627.5,2627.3,2.88827072]
["bitfinex-derivatives","ETHF0:USTF0",1727402451167,0.7636,2627.5,2627.4,0.99849541]
["bitfinex-derivatives","ETHF0:USTF0",1727402451473,3.2078,2628.2,2627.7,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1727402451661,3.84917,2628.2,2627.8,3.16073805]
["bitfinex-derivatives","ETHF0:USTF0",1727402451861,3.84917,2628.2,2627.9,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402452065,1.37,2628.1,2627.9,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402452470,1.37,2628.1,2627.8,3.53843805]
["bitfinex-derivatives","ETHF0:USTF0",1727402453073,1.37,2628.1,2627.8,2.16843805]
["bitfinex-derivatives","ETHF0:USTF0",1727402453569,3.5829,2628.2,2627.6,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402453570,4.5778,2627.9,2627.6,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402453772,1.44632,2627.8,2627.5,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402453973,1.37,2627.6,2627.4,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402454168,4.5778,2627.6,2627.3,1.78753805]
["bitfinex-derivatives","ETHF0:USTF0",1727402454566,4.5778,2627.6,2627.4,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402455169,4.5778,2627.6,2627.3,1.78753805]
["bitfinex-derivatives","ETHF0:USTF0",1727402458377,3.2078,2627.6,2627.4,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402459074,1.37,2627.5,2627.4,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402459275,1.37,2627.5,2627.3,1.40983805]
["bitfinex-derivatives","ETHF0:USTF0",1727402459470,0.3725,2627.4,2627.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727402459874,1.7425,2627.4,2627.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727402460076,2.5196,2627.4,2627.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727402460879,1.1496,2627.4,2627.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727402471189,15.5338,2627.4,2627.0,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402471489,4.5778,2627.1,2626.5,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402471692,4.5778,2626.6,2626.4,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402471990,0.3794,2627.0,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402471991,1.37,2626.8,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402472195,2.5277,2626.9,2626.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727402472382,2.5277,2626.9,2626.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402472383,3.2078,2626.8,2626.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402472783,2.79411,2626.9,2626.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402473287,0.26641,2626.8,2626.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727402474687,3.2078,2627.1,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402474882,3.2078,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402475191,3.2078,2627.1,2626.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727402475379,3.2078,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402475584,4.078,2627.5,2627.0,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1727402475585,3.2078,2627.5,2627.0,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1727402475787,3.2078,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402476086,4.84414,2627.5,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402476487,4.84414,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402476488,4.5778,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402477298,4.84414,2627.5,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402478396,4.5778,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402479890,4.5778,2627.5,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402480092,4.5778,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402480787,4.84414,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402483396,0.26635,2627.4,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402483596,4.5778,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402483995,4.84415,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402484200,4.84415,2627.5,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402486885,4.84415,2627.5,2627.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1727402487091,0.26635,2627.4,2627.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727402488694,3.2078,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402488897,3.47414,2627.5,2627.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727402489092,4.84414,2627.5,2627.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727402489295,0.26638,2627.2,2626.9,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402489495,1.63638,2627.2,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402489894,0.26638,2627.1,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402490093,1.63638,2627.2,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402490290,4.84418,2627.2,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402490492,1.63638,2627.2,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402490698,0.3753,2627.1,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402491895,0.64168,2627.1,2626.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727402492097,1.7453,2627.1,2626.6,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402492297,4.5778,2626.9,2626.6,0.99863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402492497,2.4099,2627.0,2626.6,2.36863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402492898,0.2664,2626.9,2626.6,2.36863805]
["bitfinex-derivatives","ETHF0:USTF0",1727402495109,0.389,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402495295,0.3753,2627.1,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402495607,5.23907,2627.3,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402495797,5.23907,2627.3,2627.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727402496202,4.9727,2627.3,2627.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727402496404,0.3984,2627.2,2627.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727402497201,3.6027,2627.3,2627.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727402497202,3.6027,2627.3,2627.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1727402497706,3.6027,2627.3,2627.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1727402498002,3.6027,2627.3,2627.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1727402500006,3.6027,2627.3,2627.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1727402500311,3.6027,2627.3,2627.0,3.55763805]
["bitfinex-derivatives","ETHF0:USTF0",1727402500499,3.6027,2627.3,2627.0,3.82402805]
["bitfinex-derivatives","ETHF0:USTF0",1727402501199,3.6027,2627.3,2627.0,3.55763805]
["bitfinex-derivatives","ETHF0:USTF0",1727402502205,3.6027,2627.3,2627.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1727402503296,3.6027,2627.3,2627.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1727402503510,3.6027,2627.3,2627.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1727402504609,0.089,2627.8,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402504808,0.35531,2627.9,2627.1,9.39474885]
["bitfinex-derivatives","ETHF0:USTF0",1727402504809,0.64581,2627.9,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402505008,0.64581,2627.9,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402505206,0.3795,2627.9,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402505706,1.7495,2627.9,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402505904,1.37,2627.7,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402506300,1.7495,2627.9,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402506505,0.26632,2627.7,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402507110,0.26632,2627.8,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402507315,0.26632,2627.7,2627.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727402507714,0.26633,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402508015,0.26633,2627.6,2627.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727402508212,0.3719,2627.5,2627.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727402512814,0.3719,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402513021,0.63825,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402514516,0.3719,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402514817,0.63824,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402515422,0.3719,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402515616,0.63824,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402515812,0.3719,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402516219,0.63824,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402517923,0.3719,2627.5,2627.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727402518109,3.47412,2627.7,2627.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727402518313,0.2663,2628.0,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402518512,1.1862,2628.1,2627.8,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1727402518709,0.3954,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402519312,0.3954,2628.1,2627.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727402523019,0.66168,2628.1,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402523220,1.7654,2628.1,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402525720,0.3954,2628.1,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402527730,1.7654,2628.1,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402530522,3.2078,2628.2,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402530726,0.399,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402530927,0.7859,2628.4,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402530928,0.3883,2628.4,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402531129,0.3883,2628.4,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402531130,0.26626,2628.3,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402531323,5.64076,2628.3,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402531830,4.0045,2628.3,2627.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727402532048,3.2078,2628.3,2627.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727402533233,3.2078,2628.3,2627.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727402533534,3.2078,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402534427,3.2078,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402534735,3.2078,2628.3,2628.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727402535433,3.2078,2628.3,2628.2,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1727402535643,4.9811,2628.8,2628.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727402535837,1.7748,2628.7,2628.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727402536032,1.37,2628.5,2628.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727402536533,5.1748,2628.4,2627.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727402536737,1.37,2628.0,2627.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727402536933,4.5778,2628.1,2627.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727402537238,3.2078,2628.1,2627.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727402537429,3.2078,2628.1,2628.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727402541341,3.2078,2628.1,2627.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727402541544,0.7651,2628.0,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402542046,0.397,2627.9,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402543037,0.7651,2628.0,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402543446,3.47409,2628.1,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402544647,3.2078,2628.1,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402545850,3.2078,2628.1,2627.8,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1727402546247,3.2078,2628.1,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402548850,3.2078,2628.1,2627.8,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1727402549445,3.2078,2628.1,2627.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727402549852,3.2078,2628.1,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402550051,3.2078,2628.1,2628.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727402550253,3.2078,2628.1,2628.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727402550452,3.2078,2628.1,2628.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727402550655,3.2968,2628.7,2628.0,11.84472805]
["bitfinex-derivatives","ETHF0:USTF0",1727402550956,0.3992,2628.6,2628.0,1.77363805]
["bitfinex-derivatives","ETHF0:USTF0",1727402551158,3.47406,2628.4,2628.0,1.77363805]
["bitfinex-derivatives","ETHF0:USTF0",1727402551544,0.7637,2628.3,2628.0,1.77363805]
["bitfinex-derivatives","ETHF0:USTF0",1727402552057,1.02996,2628.3,2628.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727402552253,0.3957,2628.2,2628.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727402557451,0.7637,2628.3,2628.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1727402557655,0.7637,2628.3,2628.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727402558358,0.7637,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402558663,3.2078,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402558862,3.2078,2628.4,2628.3,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727402559063,3.2078,2628.4,2628.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727402559266,3.2078,2628.4,2628.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1727402559458,3.2078,2628.4,2628.3,4.85426]
["bitfinex-derivatives","ETHF0:USTF0",1727402560864,0.7685,2628.7,2628.3,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727402561066,0.7685,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402561562,0.7685,2628.7,2628.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727402561751,0.3891,2628.7,2628.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727402563759,0.3983,2629.0,2628.6,5.57510594]
["bitfinex-derivatives","ETHF0:USTF0",1727402563955,0.7771,2629.0,2628.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727402564152,0.7771,2629.0,2628.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727402564565,0.7771,2629.0,2628.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727402566764,0.3983,2629.0,2628.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727402567259,0.4039,2629.1,2628.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727402567762,0.4039,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402571164,0.3997,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402571463,0.3997,2629.2,2629.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402577269,0.3771,2629.3,2629.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727402577470,0.7842,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402577667,0.7842,2629.3,2629.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727402578267,0.4071,2629.3,2629.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727402578474,0.3988,2629.5,2629.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727402578773,0.66494,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402580172,0.3988,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402583477,0.819,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402584782,0.4057,2629.7,2629.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727402584978,3.2078,2629.8,2629.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727402586782,3.2078,2629.8,2629.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727402587875,4.4277,2630.1,2629.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727402588072,4.4277,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402588280,1.2199,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402590579,0.404,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402591885,3.2078,2630.4,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402592100,3.2078,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402592275,0.767,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402592983,0.4081,2630.7,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402593284,0.4081,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402593679,0.67412,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402593880,0.67412,2630.7,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402594081,3.2078,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402594280,0.7806,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402597895,0.7806,2630.4,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402598099,0.392,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402600589,3.2078,2630.8,2630.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727402600791,0.3756,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402601184,0.26603,2630.6,2630.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727402601498,0.66523,2630.6,2630.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727402601995,0.3992,2630.6,2630.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727402602895,0.3992,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402603991,0.3992,2630.6,2630.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727402608898,0.3756,2630.7,2630.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727402609101,0.3756,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402611909,3.86921,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402613406,3.6032,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402614818,0.3827,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402620710,0.3827,2630.7,2630.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727402620711,4.1843,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402620910,0.3748,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402621410,0.3748,2630.6,2630.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727402622805,0.3827,2630.7,2630.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727402626005,0.3827,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402626209,0.3838,2630.6,2630.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727402626512,3.6032,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402626513,3.86921,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402626708,3.86921,2630.8,2630.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1727402626709,3.6032,2630.8,2630.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1727402627315,3.2078,2630.8,2630.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1727402627614,3.2078,2630.8,2630.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727402631520,0.266,2630.9,2630.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727402631711,3.4738,2630.9,2630.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727402634820,3.2078,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402635029,3.2078,2631.2,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402635229,3.581,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402636420,7.3818,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402636815,3.581,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402637020,7.3818,2631.2,2631.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727402637324,3.581,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402637522,3.8008,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402637713,3.84697,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402638121,3.581,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402638426,0.26598,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402638616,3.84697,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402639214,0.26598,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402639419,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402639621,0.26598,2631.1,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402640815,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402641119,0.26598,2631.1,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402641315,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402641519,0.26598,2631.1,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402641927,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402642126,3.84697,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402642320,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402642521,3.84697,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402643418,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402643622,3.84698,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402644527,3.581,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402644829,0.79589509,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402645026,4.23431744,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402645228,4.23431744,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402646122,4.50030744,2631.0,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402646330,1.98169509,2630.9,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402650029,0.79589509,2630.9,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402650232,7.44722235,2631.2,2630.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727402650432,0.79571597,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402650727,4.23413832,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402650935,3.70440235,2631.1,2631.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727402651134,4.23414364,2631.1,2631.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727402651429,0.79572129,2631.1,2631.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727402651630,3.43842235,2631.3,2631.0,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1727402651831,0.089,2631.8,2631.5,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1727402651832,3.43842235,2631.7,2631.5,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1727402652031,0.206,2632.2,2631.5,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1727402652032,4.43720108,2632.1,2631.6,3.5337782]
["bitfinex-derivatives","ETHF0:USTF0",1727402652238,0.26588,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402652537,0.26591,2631.8,2631.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727402652735,1.06272,2631.7,2631.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727402652940,2.5479,2631.7,2631.1,2.3659782]
["bitfinex-derivatives","ETHF0:USTF0",1727402653234,3.2078,2631.3,2631.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727402653536,0.4012,2631.2,2631.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727402654621,0.4012,2631.2,2631.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727402654821,0.26598,2631.1,2631.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727402655033,0.4012,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402655034,0.66717,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402655336,0.66717,2631.2,2630.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727402655337,4.202,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402655525,0.66717,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402656431,3.2078,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402658235,3.47379,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402658436,0.26599,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402658627,3.47379,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402661133,0.26601,2630.9,2630.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727402661338,1.05571,2630.9,2630.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727402661636,0.26601,2630.8,2630.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727402662939,3.2078,2631.0,2630.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727402663154,3.47379,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402663638,0.266,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402664944,0.26603,2630.6,2630.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402665146,4.5778,2630.7,2630.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727402665345,3.47385,2630.4,2630.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727402665543,3.47385,2630.4,2630.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727402665741,0.26606,2630.3,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727402665938,0.67216,2630.3,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727402666141,1.05246,2630.3,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727402669055,0.7864,2630.3,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727402669253,0.7864,2630.3,2630.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727402670563,0.4061,2630.3,2630.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727402673056,0.26605,2630.4,2630.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727402673266,0.26605,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402673561,0.26605,2630.4,2630.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727402674461,3.47385,2630.4,2630.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727402674964,0.26605,2630.4,2630.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727402675969,8.3794,2630.4,2630.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402676262,0.26611,2629.8,2629.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727402676461,0.26611,2629.8,2629.3,1.49795707]
["bitfinex-derivatives","ETHF0:USTF0",1727402676462,0.26613,2629.6,2629.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402676660,6.1778,2629.8,2629.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402676661,3.2078,2629.5,2629.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402676967,0.26615,2629.4,2628.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727402677166,6.1778,2629.5,2628.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727402677167,3.2078,2629.2,2628.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727402679658,0.26616,2629.3,2628.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402679659,3.2078,2628.9,2628.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402680062,9.9818,2628.9,2628.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727402680260,9.9818,2628.9,2628.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727402680261,3.2078,2628.6,2628.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727402680462,0.4099,2628.5,2628.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727402681053,3.2078,2628.3,2628.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727402681668,3.2078,2628.3,2628.0,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727402682364,3.2078,2628.3,2628.0,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1727402682566,3.2078,2628.3,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402684763,3.2078,2628.3,2628.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727402685371,0.26625,2628.4,2628.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727402685561,3.47407,2628.3,2628.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727402686474,0.26629,2628.0,2627.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727402686661,3.2078,2627.9,2627.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727402687566,3.2078,2627.9,2627.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1727402689465,0.66318,2628.1,2627.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1727402693778,0.66319,2628.1,2627.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727402693968,0.66319,2628.1,2627.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1727402694964,0.26629,2628.0,2627.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1727402697369,0.26629,2628.0,2627.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727402697370,0.26635,2627.4,2627.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727402697565,0.26636,2627.3,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402697767,6.1778,2627.3,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402697973,0.26637,2627.2,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402698361,6.1778,2627.3,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402698574,0.26638,2627.2,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402700471,3.2078,2627.3,2627.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727402703565,3.47414,2627.6,2627.1,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1727402703762,0.26635,2627.5,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402703972,3.47413,2627.6,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402704183,3.2078,2627.6,2627.1,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1727402704572,3.47414,2627.6,2627.1,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1727402706273,0.26634,2627.5,2627.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1727402707873,3.47413,2627.6,2627.1,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1727402708875,3.47413,2627.6,2627.2,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1727402709284,3.47413,2627.6,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402709485,0.3775,2627.8,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402709776,0.3775,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402709777,0.26634,2627.5,2627.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402709971,0.26635,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402710171,0.26635,2627.4,2627.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727402712783,3.2078,2627.7,2627.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727402713288,0.26636,2627.4,2627.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727402713489,3.2078,2627.7,2627.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727402713684,0.26636,2627.4,2627.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727402714183,0.26635,2627.5,2627.1,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1727402714783,0.26637,2627.3,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402715092,0.26636,2627.3,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402715897,1.03876,2627.4,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402716087,0.26637,2627.3,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402716288,0.7724,2627.4,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402716289,1.03876,2627.4,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402716588,0.26636,2627.3,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402717484,1.03876,2627.4,2627.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727402717682,3.6116,2627.9,2627.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1727402717881,3.2078,2627.9,2627.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727402718191,0.26631,2627.8,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402718386,0.26631,2627.8,2627.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727402718695,0.26631,2627.8,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402718988,3.2078,2627.9,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402719382,0.26632,2627.8,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402720089,0.26632,2627.7,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402720395,0.26633,2627.7,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402720584,0.26633,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727402724886,3.86093,2627.6,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402727395,0.65313,2627.6,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402727595,0.3868,2627.6,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402727797,0.65313,2627.6,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402729998,3.604,2628.0,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402730190,0.26632,2627.7,2627.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727402730497,0.3797,2627.9,2627.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727402730698,0.26632,2627.7,2627.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727402733496,0.26633,2627.6,2627.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727402733898,0.26633,2627.6,2627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727402734202,0.3809,2627.5,2627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727402734593,0.3809,2627.5,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402734794,0.26633,2627.7,2627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727402735303,0.26633,2627.6,2627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727402735897,0.26633,2627.7,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402736095,6.1778,2627.8,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402736096,6.44411,2627.8,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402736299,0.26632,2627.7,2627.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1727402736798,2.01721,2627.9,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727402737904,1.63631,2627.9,2627.5,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727402738199,1.63631,2627.9,2627.5,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1727402738699,1.37,2627.9,2627.6,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1727402739003,1.37,2627.9,2627.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727402739202,1.6363,2627.9,2627.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727402740706,1.6363,2627.9,2627.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727402746501,3.2078,2628.1,2627.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727402746701,3.2078,2628.1,2627.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727402746901,0.26627,2628.3,2628.0,2.3659782]
["bitfinex-derivatives","ETHF0:USTF0",1727402747102,1.37,2628.4,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402747103,0.26627,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402747306,3.47407,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402747494,4.84407,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402749699,3.47407,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402750196,0.26627,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402751206,3.47407,2628.2,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402752203,1.63627,2628.3,2628.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727402752710,1.63627,2628.3,2628.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727402752902,0.26625,2628.4,2628.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727402753412,0.26625,2628.4,2628.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402753607,3.86874,2628.5,2628.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402753808,3.6025,2628.5,2628.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402754007,3.47404,2628.5,2628.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402754410,0.26624,2628.5,2628.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402754611,0.7964,2629.0,2628.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727402754802,0.7964,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402755008,0.2662,2628.9,2628.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727402755206,4.844,2628.9,2628.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727402755409,0.26621,2628.8,2628.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727402755608,0.67011,2628.8,2628.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727402756209,1.63622,2628.7,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402756418,1.37,2628.7,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402760109,1.63622,2628.7,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402760712,1.37,2628.7,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402762913,0.4039,2628.8,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402763218,0.67011,2628.8,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402764013,0.4039,2628.8,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402765022,0.67011,2628.8,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402765616,0.4039,2628.8,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402766120,3.2078,2628.9,2628.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727402767524,3.2078,2628.9,2628.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1727402767820,0.4076,2629.3,2628.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727402768026,0.4076,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402768228,0.4076,2629.3,2629.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727402768815,0.3935,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402769416,0.65965,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402770021,0.3935,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402771115,4.24624,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402771319,4.64974,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402772022,1.44194,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402772219,4.64974,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402772524,1.44194,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402772926,4.3836,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402773229,4.3836,2629.5,2629.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727402773230,1.37,2629.5,2629.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727402773437,2.03964,2629.5,2629.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727402773723,4.9813,2629.5,2629.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727402773926,1.02505,2629.4,2629.0,1.16069823]
["bitfinex-derivatives","ETHF0:USTF0",1727402774425,0.7589,2629.4,2629.0,2.53069823]
["bitfinex-derivatives","ETHF0:USTF0",1727402774925,0.7589,2629.4,2629.0,2.79688823]
["bitfinex-derivatives","ETHF0:USTF0",1727402775129,0.7589,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402777622,3.6113,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402779428,3.6113,2629.5,2629.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727402779627,3.6113,2629.5,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402782336,3.6113,2629.5,2629.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727402787936,3.87744,2629.5,2629.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727402788833,0.4035,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402790835,3.9912,2629.8,2629.4,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1727402791134,3.9912,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402791135,3.2078,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402792038,1.1265,2630.0,2629.6,4.84392]
["bitfinex-derivatives","ETHF0:USTF0",1727402792232,1.39259,2630.0,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402792433,1.37,2629.7,2629.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727402792639,0.26614,2629.5,2629.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727402795343,0.26614,2629.5,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402795537,0.26615,2629.4,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402797136,3.2078,2629.3,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402797331,0.8065,2629.2,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402797535,1.2172,2629.2,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402798836,3.47396,2629.3,2629.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727402799140,3.2078,2629.3,2629.0,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1727402799439,0.3727,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402799636,0.3727,2629.5,2629.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727402800141,0.3727,2629.5,2629.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727402812651,0.3727,2629.5,2629.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727402812952,0.3727,2629.5,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402813347,3.5805,2629.5,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402813947,0.3727,2629.5,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402814147,0.7933,2629.7,2629.3,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1727402815048,1.05942,2629.7,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402815447,0.26613,2629.6,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402816250,1.05942,2629.7,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402816950,0.7933,2629.7,2629.3,2.4632382]
["bitfinex-derivatives","ETHF0:USTF0",1727402817450,1.05942,2629.7,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402818054,0.26613,2629.6,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402818856,0.26430691,2629.6,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402819250,0.7933,2629.7,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402819251,1.05942,2629.7,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402819750,0.26613,2629.6,2629.3,2.1970782]
["bitfinex-derivatives","ETHF0:USTF0",1727402820452,0.26613,2629.6,2629.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727402820655,0.26616,2629.3,2629.2,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402820964,0.26616,2629.3,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402821257,3.47397,2629.2,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402821459,3.2078,2629.2,2628.9,3.8223682]
["bitfinex-derivatives","ETHF0:USTF0",1727402821653,3.47397,2629.2,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402822050,0.26616,2629.3,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402822451,0.26617,2629.2,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402823753,0.26616,2629.3,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402824258,1.0611893,2629.4,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402824455,1.0611893,2629.4,2629.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727402824456,0.7950393,2629.4,2629.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727402824662,0.26613,2629.6,2629.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727402824952,4.49785235,2629.7,2629.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402825156,1.06115505,2629.6,2629.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402825354,0.79502505,2629.6,2629.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402830664,4.23172235,2629.7,2629.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727402830872,0.79528023,2629.6,2629.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1727402831061,3.2078,2629.9,2629.5,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727402831256,3.2078,2629.9,2629.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1727402831457,3.2078,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402831670,3.4739,2629.9,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727402831965,4.26922225,2629.9,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727402832165,3.4739,2629.9,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727402835972,3.2078,2629.9,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727402837670,3.4739,2629.9,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727402838868,0.26611,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402839076,0.3974,2629.8,2629.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727402841372,3.4739,2629.9,2629.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727402841567,3.2078,2629.9,2629.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727402841872,8.85237233,2630.4,2629.9,0.26609]
["bitfinex-derivatives","ETHF0:USTF0",1727402842073,0.66293,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402842372,0.66293,2630.6,2630.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727402844875,0.26604,2630.5,2630.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727402846173,0.26605,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402846379,1.7427,2630.4,2630.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727402846574,0.64477,2630.3,2630.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727402846779,0.3787,2630.3,2630.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727402847278,0.26611,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402847470,0.65421,2629.8,2629.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727402847675,0.26612,2629.7,2629.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727402847880,1.02691,2629.8,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402848180,1.39861,2629.8,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402848581,1.1325,2629.8,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402848876,1.39861,2629.8,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402850580,0.3881,2629.8,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402850780,3.2078,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402850980,3.4739,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402851286,3.8479,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402851478,0.26611,2629.8,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727402851678,0.26611,2629.8,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402852074,3.8479,2629.9,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402853785,0.26612,2629.7,2629.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727402854086,3.5818,2629.9,2629.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727402854274,3.5818,2629.9,2629.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727402854275,2.97,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402854481,3.2078,2629.3,2629.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727402854676,0.3746,2629.2,2629.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727402855490,0.3746,2629.2,2628.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402855491,0.64077,2629.2,2628.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402855986,0.3746,2629.2,2628.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402860283,0.3746,2629.2,2628.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727402862687,0.3746,2629.2,2628.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727402865784,0.3746,2629.2,2628.9,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1727402870387,0.3746,2629.2,2628.9,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1727402871098,0.26614,2629.5,2629.1,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1727402871297,0.26615,2629.4,2629.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727402871494,0.26615,2629.4,2629.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727402873096,4.5778,2629.6,2629.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727402873696,0.26614,2629.5,2629.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727402875290,0.26615,2629.4,2629.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727402876906,5.1732,2629.4,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402877197,4.4119,2629.3,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402877598,0.26617,2629.2,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402879094,4.67806,2629.3,2628.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1727402879293,0.26617,2629.2,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402879499,4.67806,2629.3,2628.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1727402880104,4.4119,2629.3,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402880304,3.47396,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402880709,3.47396,2629.3,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727402881005,3.2078,2629.3,2629.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727402881309,3.47396,2629.3,2629.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727402885202,0.26617,2629.2,2628.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727402885399,1.07667,2629.2,2628.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727402885801,1.07667,2629.2,2628.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727402886408,0.26619,2629.0,2628.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727402886611,0.26623,2628.6,2628.3,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402886913,0.26623,2628.6,2628.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727402887506,0.67723,2628.6,2628.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727402888606,0.26624,2628.5,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402888908,0.26624,2628.5,2628.1,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1727402888909,1.04834,2628.5,2628.1,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1727402889912,1.04834,2628.5,2628.1,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1727402890110,0.7821,2628.5,2628.2,0.26627]
["bitfinex-derivatives","ETHF0:USTF0",1727402890508,0.7821,2628.5,2628.2,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1727402891403,0.3751,2628.5,2628.2,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1727402891810,3.47402,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402892117,3.47402,2628.7,2628.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727402892412,3.47402,2628.7,2628.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727402893306,3.2078,2628.7,2628.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727402893714,3.2078,2628.7,2628.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727402893906,3.2078,2628.7,2628.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727402899708,1.48361,2628.9,2628.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727402900018,4.69141,2628.9,2628.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727402900213,1.48361,2628.9,2628.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727402900521,3.6174,2628.9,2628.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727402900708,3.2078,2628.9,2628.6,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1727402900911,3.474,2628.9,2628.6,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1727402901320,3.2078,2628.9,2628.6,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1727402901514,3.474,2628.9,2628.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727402902009,3.2078,2628.9,2628.6,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1727402902210,3.2078,2628.9,2628.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727402902420,0.26616,2629.3,2628.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727402902614,0.26616,2629.3,2629.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727402902815,0.26616,2629.3,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402903022,4.4037,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402903023,4.66985,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402903518,4.0038,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402903726,4.26996,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402904231,0.26617,2629.3,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402905019,4.0038,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402905224,4.26995,2629.4,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402905624,0.26616,2629.3,2629.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727402906925,3.2078,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402907125,3.2078,2629.4,2629.3,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727402907331,0.26612,2629.7,2629.3,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727402907531,1.06041,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402907729,1.06041,2629.8,2629.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727402907730,0.26612,2629.7,2629.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727402908440,0.26612,2629.7,2629.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727402908441,0.26614,2629.5,2629.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727402908644,1.37,2629.5,2629.1,2.3659782]
["bitfinex-derivatives","ETHF0:USTF0",1727402908834,0.26618,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402909035,0.3979,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402909736,0.66408,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402909935,0.3979,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402910142,0.66408,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402910339,0.3979,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402910545,0.66408,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402912442,0.66408,2629.1,2628.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727402912641,0.3979,2629.1,2628.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727402915741,6.9626,2629.4,2628.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727402915742,0.26616,2629.3,2629.0,0.26618]
["bitfinex-derivatives","ETHF0:USTF0",1727402916233,0.26616,2629.3,2628.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727402916234,0.26616,2629.3,2628.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727402917744,0.26616,2629.3,2628.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727402918037,3.88145,2629.4,2628.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727402918433,3.88145,2629.4,2629.0,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1727402918835,3.88145,2629.4,2629.1,0.26618]
["bitfinex-derivatives","ETHF0:USTF0",1727402919044,3.6153,2629.4,2629.1,0.26618]
["bitfinex-derivatives","ETHF0:USTF0",1727402919343,3.47395,2629.4,2629.1,0.26618]
["bitfinex-derivatives","ETHF0:USTF0",1727402920045,3.2078,2629.4,2629.3,3.23616]
["bitfinex-derivatives","ETHF0:USTF0",1727402920243,0.791,2629.9,2629.7,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1727402920437,3.47388,2630.1,2629.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727402920641,0.26609,2630.0,2629.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727402921042,0.26609,2630.0,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402922039,3.47388,2630.1,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402922240,3.2078,2630.1,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402922646,0.26609,2630.0,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402926150,0.2661,2629.9,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402926351,0.26609,2630.0,2629.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727402929257,6.1778,2630.1,2629.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727402929458,0.26612,2629.7,2629.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727402930455,0.26612,2629.7,2629.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727402930761,0.26614,2629.5,2629.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727402935556,1.2027,2629.6,2629.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727402936364,1.2027,2629.6,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402937359,0.26614,2629.5,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402937866,1.46883,2629.6,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402938455,0.26614,2629.5,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402943571,0.65473,2629.6,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402943765,0.26614,2629.5,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402944167,0.65473,2629.6,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402945265,0.26614,2629.5,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402945775,0.26613,2629.6,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402946272,0.26614,2629.5,2629.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727402946467,3.2078,2630.1,2629.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727402946672,3.85638,2630.1,2629.8,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727402946973,0.26609,2630.0,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402950667,3.5903,2630.1,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402950668,3.85638,2630.1,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402951366,0.26609,2630.0,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402961882,3.47389,2630.0,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402967787,0.26609,2630.0,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402968294,3.47389,2630.0,2629.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727402968891,3.47389,2630.0,2629.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727402968892,0.2661,2629.9,2629.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727402969086,1.37,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727402969287,0.26613,2629.6,2629.3,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1727402969493,0.3978,2629.5,2629.3,3.85506]
["bitfinex-derivatives","ETHF0:USTF0",1727402969693,0.3978,2629.5,2629.3,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1727402969994,0.66394,2629.5,2629.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727402971390,0.3978,2629.5,2629.3,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1727402971593,0.26613,2629.6,2629.3,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1727402974595,0.66392,2629.7,2629.4,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1727402974796,0.3978,2629.7,2629.5,2.6321182]
["bitfinex-derivatives","ETHF0:USTF0",1727402974998,1.03741,2629.8,2629.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727402975202,3.2078,2630.0,2629.6,2.0330082]
["bitfinex-derivatives","ETHF0:USTF0",1727402975203,0.6517,2629.9,2629.6,2.0330082]
["bitfinex-derivatives","ETHF0:USTF0",1727402975504,0.6517,2629.9,2629.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727402978105,3.47391,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402978402,3.2078,2629.8,2629.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727402978699,3.47391,2629.8,2629.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727402980509,0.26612,2629.7,2629.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727402982303,3.47391,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402984609,0.26611,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402984809,3.47391,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402986804,0.26611,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402987005,3.47391,2629.8,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402987200,0.26612,2629.7,2629.6,1.7668782]
["bitfinex-derivatives","ETHF0:USTF0",1727402989110,5.1724,2629.7,2629.4,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402989311,3.2078,2629.5,2629.1,1.3682782]
["bitfinex-derivatives","ETHF0:USTF0",1727402989518,3.2078,2629.5,2629.0,2.27975707]
["bitfinex-derivatives","ETHF0:USTF0",1727402989519,0.26618,2629.1,2629.0,1.7777782]
["bitfinex-derivatives","ETHF0:USTF0",1727402989812,0.26618,2629.1,2628.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402990006,0.791,2629.1,2628.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402990206,0.4102,2629.1,2628.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402990409,0.26617,2629.2,2628.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402990615,3.47397,2629.2,2628.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727402990815,3.2078,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402991010,1.02995,2629.4,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402991210,0.383,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402991407,3.47394,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727402991605,3.47394,2629.5,2629.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727402991811,0.26615,2629.4,2629.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727402992108,0.65125,2629.4,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402995017,0.3851,2629.4,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402995419,3.47394,2629.5,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402996417,0.26614,2629.5,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402996606,2.01913,2629.6,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402997417,3.2078,2629.5,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402997612,3.47394,2629.5,2629.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727402998109,3.47394,2629.5,2629.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727402998515,0.26613,2629.6,2629.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727402998820,0.26614,2629.5,2629.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727402999518,0.26614,2629.5,2627.8,14.58772475]
["bitfinex-derivatives","ETHF0:USTF0",1727402999519,0.26618,2629.2,2629.0,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727402999814,0.26618,2629.1,2629.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727403000514,3.47398,2629.2,2629.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727403001107,0.26618,2629.1,2629.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727403001307,1.37,2629.1,2628.7,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727403001515,1.03159,2629.0,2628.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727403001819,0.7654,2629.0,2628.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727403003113,0.7654,2629.0,2628.7,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727403003316,1.37,2629.1,2628.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727403003614,1.37,2629.1,2628.4,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727403003615,0.26623,2628.7,2628.4,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727403003918,3.47404,2628.6,2628.3,3.5632782]
["bitfinex-derivatives","ETHF0:USTF0",1727403004122,3.2078,2628.6,2628.3,3.5632782]
["bitfinex-derivatives","ETHF0:USTF0",1727403004419,3.2078,2628.6,2628.3,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1727403004721,3.2078,2628.6,2628.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727403006021,3.2078,2628.6,2628.3,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1727403008433,3.2078,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403009427,3.2078,2628.6,2628.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1727403009620,0.3933,2628.5,2628.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727403009821,1.63626,2628.4,2628.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727403010027,3.2078,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403010221,0.2663,2628.0,2627.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727403010422,1.6363,2628.0,2627.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727403010828,1.6363,2628.0,2627.2,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727403010829,4.9839,2627.9,2627.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727403011033,4.9839,2627.9,2627.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727403011034,0.26636,2627.4,2627.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727403011220,3.2078,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403012424,3.2078,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403013222,3.2078,2627.3,2627.1,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1727403013632,3.2078,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403014534,3.2078,2627.3,2627.1,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1727403014728,3.2078,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403014924,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403016028,3.86787,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403017025,0.26637,2627.2,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403017227,3.6015,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403017423,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403017627,3.47416,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403018230,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403018725,3.47416,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403018925,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403020727,3.2078,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403021032,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403021224,3.2078,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403021725,3.2078,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403022726,3.2078,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403023835,3.2078,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403024238,3.47416,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403025227,3.2078,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403025433,3.47416,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403025835,0.26636,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403026040,0.26636,2627.4,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403026233,3.5952,2627.7,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403026835,0.26636,2627.4,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403027044,0.26636,2627.3,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403027726,0.26637,2627.2,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403027930,0.26637,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403028733,3.47416,2627.4,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403028934,0.26636,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403029241,0.26636,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403030038,0.26636,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403031840,0.26636,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403032039,0.26636,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403033339,0.26636,2627.3,2627.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1727403033729,3.47416,2627.4,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403034040,0.26637,2627.3,2627.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403034440,0.26637,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403034834,0.66857,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403038641,0.4022,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403038943,0.4022,2627.3,2627.1,1.63638]
["bitfinex-derivatives","ETHF0:USTF0",1727403039343,0.4022,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403039543,0.66856,2627.3,2627.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727403040837,1.07496,2627.3,2627.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727403041741,1.46086,2627.3,2627.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727403042436,1.46086,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403042640,0.26637,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403043840,0.26637,2627.2,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403046239,4.66867,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403046741,0.26637,2627.2,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403048247,4.66866,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403049242,4.66866,2627.3,2627.0,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1727403049444,0.26638,2627.2,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403049947,4.4023,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403049948,4.66867,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403050950,4.66867,2627.3,2627.0,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1727403051155,4.66867,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403051851,4.66867,2627.3,2627.0,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1727403052243,4.4023,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403052553,4.66867,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403052752,0.26637,2627.2,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403053248,4.66867,2627.3,2627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727403053450,4.66867,2627.3,2627.0,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1727403054447,4.66867,2627.3,2627.0,1.6607682]
["bitfinex-derivatives","ETHF0:USTF0",1727403054849,4.66866,2627.3,2627.0,1.6607682]
["bitfinex-derivatives","ETHF0:USTF0",1727403055253,4.66866,2627.3,2627.2,0.9959782]
["bitfinex-derivatives","ETHF0:USTF0",1727403056250,4.66866,2627.3,2627.2,2.87554871]
["bitfinex-derivatives","ETHF0:USTF0",1727403057152,4.28276,2627.3,2627.2,2.87554871]
["bitfinex-derivatives","ETHF0:USTF0",1727403057453,1.07496,2627.3,2627.2,2.87554871]
["bitfinex-derivatives","ETHF0:USTF0",1727403057653,4.28276,2627.3,2627.2,2.87554871]
["bitfinex-derivatives","ETHF0:USTF0",1727403063455,1.07496,2627.3,2627.2,2.87554871]
["bitfinex-derivatives","ETHF0:USTF0",1727403064662,1.07496,2627.3,2627.2,2.87569606]
["bitfinex-derivatives","ETHF0:USTF0",1727403064663,0.8086,2627.3,2627.2,2.87569606]
["bitfinex-derivatives","ETHF0:USTF0",1727403065164,0.99886,2627.3,2627.2,2.87569606]
["bitfinex-derivatives","ETHF0:USTF0",1727403066767,4.20666,2627.3,2627.2,2.87569606]
["bitfinex-derivatives","ETHF0:USTF0",1727403069666,4.20666,2627.3,2627.2,2.87572989]
["bitfinex-derivatives","ETHF0:USTF0",1727403070563,0.99886,2627.3,2627.2,2.87572989]
["bitfinex-derivatives","ETHF0:USTF0",1727403070759,4.20666,2627.3,2627.2,2.87572989]
["bitfinex-derivatives","ETHF0:USTF0",1727403074075,4.0164,2627.3,2627.2,2.87572989]
["bitfinex-derivatives","ETHF0:USTF0",1727403074568,4.20666,2627.3,2627.2,2.87572989]
["bitfinex-derivatives","ETHF0:USTF0",1727403074865,4.20666,2627.3,2627.2,2.87575245]
["bitfinex-derivatives","ETHF0:USTF0",1727403076569,6.83644235,2627.9,2627.6,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1727403076770,0.1902,2628.1,2627.8,3.05894653]
["bitfinex-derivatives","ETHF0:USTF0",1727403076974,0.1902,2628.1,2628.0,2.86872653]
["bitfinex-derivatives","ETHF0:USTF0",1727403077267,0.19021,2628.0,2627.9,0.9990011]
["bitfinex-derivatives","ETHF0:USTF0",1727403077473,0.19021,2627.9,2627.8,0.9990011]
["bitfinex-derivatives","ETHF0:USTF0",1727403077673,3.39801,2627.9,2627.8,0.9990011]
["bitfinex-derivatives","ETHF0:USTF0",1727403077874,7.48895,2627.9,2627.6,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1727403078075,0.19024,2627.6,2627.5,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1727403078279,0.19024,2627.5,2627.4,1.389525]
["bitfinex-derivatives","ETHF0:USTF0",1727403078573,2.1433,2627.8,2627.4,2.76609732]
["bitfinex-derivatives","ETHF0:USTF0",1727403078773,0.19024,2627.6,2627.4,1.389525]
["bitfinex-derivatives","ETHF0:USTF0",1727403078970,0.19024,2627.5,2627.4,1.389525]
["bitfinex-derivatives","ETHF0:USTF0",1727403079378,0.19024,2627.5,2627.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727403080465,0.7733,2627.8,2627.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727403080673,3.2078,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403080879,0.3925,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403081077,0.5827,2628.1,2627.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727403081575,3.6055,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403081776,3.2078,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403082372,3.2078,2628.2,2627.8,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727403082569,3.2078,2628.2,2627.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727403082765,3.39799,2628.2,2627.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727403083765,0.19019,2628.3,2627.8,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727403084376,3.39799,2628.3,2627.8,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727403084771,0.19019,2628.2,2627.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727403084972,0.58279,2628.2,2627.8,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727403085575,0.3926,2628.2,2627.8,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727403086873,0.58279,2628.2,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403087177,0.19021,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403087373,0.60121,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403088476,0.411,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403088672,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403089276,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403089675,3.39801,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403089875,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403090577,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403091477,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403091879,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403092077,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403092577,3.39801,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403093177,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403093679,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403094075,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403094275,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403094582,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403096285,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403096681,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403097581,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403099482,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403099679,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403100083,3.2078,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403100282,0.6012,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403102481,0.8031,2628.2,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403102782,0.9933,2628.2,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403104589,0.1902,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403105592,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403106693,0.3806,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403106899,0.5708,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403107387,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403108388,3.39801,2627.9,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403108588,0.3806,2628.1,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403108789,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403109392,0.19021,2627.9,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403109698,3.39801,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403109992,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403110297,3.39801,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403110493,0.19021,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403111093,3.39801,2628.0,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403111894,0.19021,2627.9,2627.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727403112498,0.19021,2627.9,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403112697,0.95562,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403112895,0.7654,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403113199,3.2078,2627.7,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403113397,3.39803,2627.7,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403113604,3.79393,2627.7,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403113994,0.3959,2627.7,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403114801,0.7654,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403115108,0.3737,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403115497,0.56392,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403116210,0.19023,2627.7,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403116393,0.56392,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403116600,3.77172,2627.8,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403116798,0.19022,2627.9,2627.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727403117108,0.58611,2628.0,2627.6,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727403117299,0.3959,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403117494,3.2078,2628.1,2627.9,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1727403117698,3.2078,2628.1,2628.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727403120502,3.398,2628.1,2628.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727403120706,3.7887,2628.1,2628.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727403120898,0.19021,2628.0,2627.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727403121107,0.19021,2627.9,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403121599,0.8198,2628.0,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403121600,1.01001,2628.0,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403121799,3.5985,2628.1,2627.8,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1727403122002,3.2078,2628.1,2627.8,1.987845]
["bitfinex-derivatives","ETHF0:USTF0",1727403123404,3.398,2628.1,2627.8,1.987845]
["bitfinex-derivatives","ETHF0:USTF0",1727403123606,3.398,2628.1,2627.8,1.797625]
["bitfinex-derivatives","ETHF0:USTF0",1727403124209,3.2078,2628.1,2627.8,1.797625]
["bitfinex-derivatives","ETHF0:USTF0",1727403124504,0.19021,2627.9,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403127210,1.35021,2628.0,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403127999,0.19021,2627.9,2627.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727403132710,0.19021,2627.9,2627.8,1.797625]
["bitfinex-derivatives","ETHF0:USTF0",1727403133314,0.19021,2627.9,2627.8,0.998425]
["bitfinex-derivatives","ETHF0:USTF0",1727403133510,0.19022,2627.8,2627.7,0.998425]
["bitfinex-derivatives","ETHF0:USTF0",1727403133805,0.19022,2627.9,2627.7,2.37528128]
["bitfinex-derivatives","ETHF0:USTF0",1727403134008,0.19022,2627.9,2627.8,0.99853889]
["bitfinex-derivatives","ETHF0:USTF0",1727403134908,0.19022,2627.8,2627.7,0.99853889]
["bitfinex-derivatives","ETHF0:USTF0",1727403135203,0.19022,2627.8,2627.7,2.37551869]
["bitfinex-derivatives","ETHF0:USTF0",1727403135398,0.19021,2627.9,2627.7,2.37552449]
["bitfinex-derivatives","ETHF0:USTF0",1727403135603,0.19022,2627.8,2627.7,0.99860464]
["bitfinex-derivatives","ETHF0:USTF0",1727403135803,0.19022,2627.8,2627.7,1.37693418]
["bitfinex-derivatives","ETHF0:USTF0",1727403136005,0.19022,2627.8,2627.7,2.87566071]
["bitfinex-derivatives","ETHF0:USTF0",1727403138215,0.19022,2627.8,2627.7,2.87560436]
["bitfinex-derivatives","ETHF0:USTF0",1727403139109,3.2078,2628.1,2627.7,4.24560436]
["bitfinex-derivatives","ETHF0:USTF0",1727403139413,3.2078,2628.1,2627.8,1.77974799]
["bitfinex-derivatives","ETHF0:USTF0",1727403139814,3.2078,2628.1,2627.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403140008,3.2078,2628.1,2627.9,1.38034799]
["bitfinex-derivatives","ETHF0:USTF0",1727403140218,7.0126,2628.1,2627.9,1.38034799]
["bitfinex-derivatives","ETHF0:USTF0",1727403140416,0.19021,2628.0,2627.9,1.38034799]
["bitfinex-derivatives","ETHF0:USTF0",1727403140614,0.19021,2628.0,2627.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403140809,3.99581,2628.0,2627.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403141513,0.19021,2627.9,2627.8,1.77974799]
["bitfinex-derivatives","ETHF0:USTF0",1727403141816,0.59681,2627.9,2627.8,1.77974799]
["bitfinex-derivatives","ETHF0:USTF0",1727403146825,0.59681,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403147224,0.19022,2627.8,2627.7,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403147419,3.39802,2627.8,2627.7,2.37547768]
["bitfinex-derivatives","ETHF0:USTF0",1727403147823,3.39802,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403148027,0.19022,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403151242,3.39802,2627.8,2627.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727403151837,3.2078,2627.8,2627.6,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1727403152033,3.2078,2627.8,2627.7,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1727403152231,0.19021,2628.0,2627.7,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1727403152939,0.19021,2628.0,2627.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727403153640,3.31332423,2628.1,2627.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727403153836,2.5202,2628.1,2627.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727403154832,2.5202,2628.1,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403155227,6.3258,2628.1,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403155435,3.39801,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403155634,7.20361,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403156037,3.39801,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403156232,0.19021,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403156442,0.19021,2627.9,2627.8,2.3754675]
["bitfinex-derivatives","ETHF0:USTF0",1727403156835,0.19021,2627.9,2627.8,0.99854799]
["bitfinex-derivatives","ETHF0:USTF0",1727403157043,3.8056,2627.9,2627.8,2.37548191]
["bitfinex-derivatives","ETHF0:USTF0",1727403157237,3.398,2628.2,2627.9,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1727403157433,3.2078,2628.2,2628.0,2.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1727403157640,3.2078,2628.2,2628.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727403158632,3.39799,2628.2,2628.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727403165844,0.19021,2628.0,2627.9,1.38294568]
["bitfinex-derivatives","ETHF0:USTF0",1727403166046,0.19021,2628.0,2627.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727403167645,0.19021,2628.0,2627.9,1.38294568]
["bitfinex-derivatives","ETHF0:USTF0",1727403168351,0.19021,2628.0,2627.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727403169650,0.19021,2627.9,2627.8,0.99854568]
["bitfinex-derivatives","ETHF0:USTF0",1727403169847,2.5618,2628.1,2627.7,3.67792653]
["bitfinex-derivatives","ETHF0:USTF0",1727403169848,0.19022,2627.8,2627.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727403170544,0.19022,2627.9,2627.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727403170744,3.39802,2627.9,2627.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727403171546,3.2078,2627.9,2627.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727403171750,0.19022,2627.8,2627.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727403178454,0.19022,2627.8,2627.7,5.05368553]
["bitfinex-derivatives","ETHF0:USTF0",1727403180356,0.19022,2627.8,2627.7,3.67692299]
["bitfinex-derivatives","ETHF0:USTF0",1727403181058,0.19022,2627.9,2627.7,3.67692299]
["bitfinex-derivatives","ETHF0:USTF0",1727403182051,0.19022,2627.8,2627.7,2.30692299]
["bitfinex-derivatives","ETHF0:USTF0",1727403183553,0.19022,2627.8,2627.7,1.80767343]
["bitfinex-derivatives","ETHF0:USTF0",1727403183753,0.19022,2627.9,2627.7,1.80767343]
["bitfinex-derivatives","ETHF0:USTF0",1727403183952,0.19021,2628.0,2627.7,1.80767343]
["bitfinex-derivatives","ETHF0:USTF0",1727403184254,4.59612375,2628.5,2627.7,1.80767343]
["bitfinex-derivatives","ETHF0:USTF0",1727403184255,0.089,2628.7,2627.9,2.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1727403184455,0.19017,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403184658,0.19017,2628.5,2628.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1727403184855,0.19017,2628.5,2628.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727403185051,3.39797,2628.5,2628.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727403186060,0.19017,2628.5,2628.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727403194661,0.57227,2628.5,2628.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727403194964,0.19019,2628.3,2628.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727403195165,0.19019,2628.3,2628.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727403195654,3.39799,2628.3,2628.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727403195854,0.19022,2627.8,2627.7,0.99830618]
["bitfinex-derivatives","ETHF0:USTF0",1727403196061,0.19023,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403196374,3.39803,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403196670,3.2078,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403197962,3.39803,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403198364,3.2078,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403198761,3.39803,2627.7,2627.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727403199570,3.2078,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403202865,3.39803,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403203069,3.2078,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403203269,3.39803,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403203671,3.2078,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403204171,3.39803,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403204567,3.78783,2627.7,2627.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727403205273,7.59343,2627.7,2627.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727403205472,7.59343,2627.7,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403205473,0.19024,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403205686,0.19024,2627.5,2627.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727403209066,0.19024,2627.5,2627.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727403209272,0.57494,2627.6,2627.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727403209474,3.39803,2627.7,2627.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727403209673,3.2078,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403209873,0.20022,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403210068,0.20022,2627.8,2627.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727403211673,0.60842,2627.8,2627.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727403214179,0.19024,2627.6,2627.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727403215078,3.39804,2627.6,2627.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727403215984,0.19024,2627.6,2627.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727403216586,3.39804,2627.6,2627.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727403218086,0.19024,2627.6,2627.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727403218680,0.19024,2627.5,2627.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727403219290,0.19026,2627.4,2627.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727403219485,0.19026,2627.4,2627.2,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727403221788,0.19026,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403224681,0.19025,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403226486,0.19024,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403227191,0.19024,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403231393,0.19024,2627.5,2627.2,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727403231586,0.19026,2627.3,2627.2,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727403231787,0.19026,2627.3,2627.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727403232794,0.59616,2627.3,2627.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727403233794,0.19026,2627.3,2627.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727403238492,0.57985,2627.4,2627.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727403238999,0.19026,2627.3,2627.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727403240599,0.19026,2627.3,2627.2,1.80090618]
["bitfinex-derivatives","ETHF0:USTF0",1727403241207,0.19026,2627.3,2627.2,3.17498995]
["bitfinex-derivatives","ETHF0:USTF0",1727403241600,0.57985,2627.4,2627.2,3.54668377]
["bitfinex-derivatives","ETHF0:USTF0",1727403241897,0.57985,2627.4,2627.3,0.99844322]
["bitfinex-derivatives","ETHF0:USTF0",1727403241898,0.19025,2627.4,2627.3,0.99844322]
["bitfinex-derivatives","ETHF0:USTF0",1727403244001,0.19025,2627.4,2627.2,3.17104322]
["bitfinex-derivatives","ETHF0:USTF0",1727403244203,0.19025,2627.4,2627.3,0.99844322]
["bitfinex-derivatives","ETHF0:USTF0",1727403248003,0.19026,2627.3,2627.2,3.17104322]
["bitfinex-derivatives","ETHF0:USTF0",1727403248203,0.19026,2627.3,2627.2,3.17512129]
["bitfinex-derivatives","ETHF0:USTF0",1727403248404,0.19026,2627.3,2627.2,3.17510098]
["bitfinex-derivatives","ETHF0:USTF0",1727403248802,0.19026,2627.3,2627.2,3.17510499]
["bitfinex-derivatives","ETHF0:USTF0",1727403249498,0.19026,2627.3,2627.2,1.80102444]
["bitfinex-derivatives","ETHF0:USTF0",1727403249700,0.19026,2627.3,2627.2,3.17509882]
["bitfinex-derivatives","ETHF0:USTF0",1727403249894,0.19026,2627.3,2627.2,1.80102444]
["bitfinex-derivatives","ETHF0:USTF0",1727403250606,0.58646,2627.3,2627.2,1.80102444]
["bitfinex-derivatives","ETHF0:USTF0",1727403250807,0.58646,2627.3,2627.2,3.17508586]
["bitfinex-derivatives","ETHF0:USTF0",1727403251008,0.58646,2627.3,2627.2,2.77468586]
["bitfinex-derivatives","ETHF0:USTF0",1727403251309,0.96026,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403252001,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403252714,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403253006,4.16806,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403253200,0.96026,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403253409,4.16806,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403253607,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403253798,4.16806,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403254005,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403254910,4.16806,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403255506,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403255705,0.96026,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403255908,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403256209,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403257102,4.16806,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403257504,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403258112,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403259705,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403260110,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403261418,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403262306,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403263204,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403264415,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403264820,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403265114,4.16806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403265410,0.96026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403273921,0.19026,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403274215,0.19026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403274407,0.19026,2627.3,2627.2,1.40062444]
["bitfinex-derivatives","ETHF0:USTF0",1727403274611,0.19026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403279215,3.39806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403279811,0.19026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403282432,3.39806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403284120,0.19026,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403285024,3.39806,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403288219,5.24371,2627.3,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403288415,5.24371,2627.3,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727403288416,0.19026,2627.2,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727403288620,0.19026,2627.2,2627.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727403293827,3.39806,2627.2,2627.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727403296827,3.79296,2627.2,2627.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727403301234,4.94805,2627.1,2627.0,0.29666534]
["bitfinex-derivatives","ETHF0:USTF0",1727403301535,7.41939956,2627.1,2627.0,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727403301734,0.66598,2627.0,2626.9,1.49745927]
["bitfinex-derivatives","ETHF0:USTF0",1727403301935,4.47238,2627.0,2626.9,1.49745927]
["bitfinex-derivatives","ETHF0:USTF0",1727403302937,0.19029,2626.9,2626.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727403303136,3.78639,2626.9,2626.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727403303345,3.39809,2626.9,2626.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727403305239,3.2078,2626.9,2626.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727403306241,0.19028,2627.0,2626.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727403306442,0.19028,2627.0,2626.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727403312846,3.2078,2627.2,2626.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727403313054,3.2078,2627.5,2627.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727403313352,3.2078,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403313651,3.39805,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403314053,0.19025,2627.5,2627.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727403314249,0.19025,2627.4,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403314456,1.56025,2627.4,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403318153,1.37,2627.4,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403318348,1.56025,2627.4,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403321953,1.37,2627.4,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403322263,0.19024,2627.5,2627.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727403323150,3.2078,2627.6,2627.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727403323551,1.38,2627.8,2627.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727403323752,0.01,2627.8,2627.7,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1727403323957,3.2078,2628.3,2628.1,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1727403324156,0.19017,2628.5,2628.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1727403326257,0.19017,2628.5,2628.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727403327059,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403327260,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403328363,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403328964,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403329160,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403329470,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403329867,0.19016,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403330776,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403332371,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403332867,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403334570,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403334765,3.9953,2628.8,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403334973,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403339572,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403340076,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403340276,3.9953,2628.8,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403340277,0.19017,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403340473,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403342370,3.9953,2628.8,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403342567,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403346180,0.19018,2628.4,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403346474,1.37,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403346678,1.56018,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403346880,1.37,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403347180,1.56017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403348279,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403349480,0.19018,2628.4,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403350082,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403351178,0.19016,2628.6,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403351385,4.5778,2628.7,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403351886,0.19018,2628.4,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403352082,4.5778,2628.7,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403352480,0.19018,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403353674,0.56328,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403354478,0.19018,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403355083,0.19018,2628.4,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403356486,0.19017,2628.5,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403356982,0.19018,2628.4,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403358587,4.9509,2628.7,2628.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727403359282,4.9509,2628.7,2628.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727403359484,0.19018,2628.3,2628.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727403360487,4.58178,2628.4,2628.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727403360687,0.19018,2628.3,2628.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727403365005,0.1902,2628.1,2627.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727403365188,1.56021,2627.9,2627.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403365386,1.37531,2628.0,2627.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403366197,3.2078,2628.1,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403366387,0.1902,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403366693,0.98059,2628.3,2628.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727403368300,0.19019,2628.2,2628.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727403372293,5.3682,2628.3,2627.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727403372504,0.19021,2627.9,2627.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727403372701,0.59151,2627.9,2627.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727403372901,0.19022,2627.8,2627.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403373089,0.19022,2627.8,2627.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727403374604,0.8009,2627.9,2627.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727403374797,0.19024,2627.6,2627.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403376602,0.19022,2627.8,2627.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727403376799,0.19022,2627.8,2627.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727403379211,0.19023,2627.7,2627.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727403379403,0.19022,2627.8,2627.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727403381202,0.4013,2627.9,2627.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727403381603,0.59152,2627.9,2627.6,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1727403381808,0.4013,2627.9,2627.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1727403382201,0.4013,2627.9,2627.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727403383310,0.59151,2627.9,2627.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727403384613,3.39801,2628.0,2627.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727403385802,1.5602,2628.1,2627.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727403386002,0.394,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403386003,0.1902,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403386209,3.2078,2628.3,2627.9,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1727403386415,3.39799,2628.3,2627.9,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1727403386711,3.2078,2628.3,2628.0,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1727403386901,3.39799,2628.3,2628.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727403387313,3.39799,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403388809,3.2078,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403389409,3.2078,2628.3,2628.2,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1727403389610,3.2078,2628.3,2628.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727403390103,3.39798,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403390518,4.76798,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403391111,4.5778,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403391613,4.76798,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403391804,5.16208,2628.3,2628.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727403393303,1.95428,2628.3,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727403393509,3.6019,2628.3,2628.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727403393707,4.9719,2628.3,2628.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727403393916,5.16209,2628.3,2628.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727403394115,4.9719,2628.3,2628.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727403394311,0.1902,2628.1,2627.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727403394508,0.19024,2627.6,2627.5,1.4955732]
["bitfinex-derivatives","ETHF0:USTF0",1727403394710,0.19024,2627.6,2627.1,2.2762732]
["bitfinex-derivatives","ETHF0:USTF0",1727403394711,1.37,2627.6,2627.1,2.2762732]
["bitfinex-derivatives","ETHF0:USTF0",1727403395028,3.2078,2627.7,2626.7,1.8505732]
["bitfinex-derivatives","ETHF0:USTF0",1727403395029,1.37,2627.2,2626.7,1.8505732]
["bitfinex-derivatives","ETHF0:USTF0",1727403395213,1.37,2626.9,2626.6,1.8699732]
["bitfinex-derivatives","ETHF0:USTF0",1727403395414,1.37,2626.7,2626.4,1.4955732]
["bitfinex-derivatives","ETHF0:USTF0",1727403395613,1.37,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403396012,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403396510,0.19031,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403396716,2.97,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403396915,0.19031,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403397415,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403398913,0.19031,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403399314,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403399516,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403400316,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403402721,0.19032,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403403123,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403403124,0.19032,2626.5,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727403403317,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403404014,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403404015,0.19032,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403404319,0.19032,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403405116,0.19032,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403405515,0.19032,2626.5,2626.0,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727403405716,0.19032,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403406413,0.19031,2626.6,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727403406816,0.19031,2626.6,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403407017,3.3981,2626.7,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403407617,0.19031,2626.6,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403407813,3.3981,2626.7,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403408421,0.19031,2626.6,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403411127,0.19032,2626.5,2626.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727403411329,0.19032,2626.5,2626.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727403411529,0.19031,2626.6,2626.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727403412119,0.19032,2626.5,2626.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727403414925,0.19032,2626.5,2626.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727403415126,0.19032,2626.5,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403415523,0.19031,2626.6,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403415928,0.19031,2626.5,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403417432,0.19031,2626.6,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403417622,0.19031,2626.5,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403418529,1.56031,2626.5,2626.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727403423044,0.19032,2626.4,2626.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727403423235,1.95402,2626.5,2626.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727403423642,0.19032,2626.4,2626.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727403427136,1.95402,2626.5,2626.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727403430343,1.95402,2626.5,2626.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727403430344,0.58402,2626.5,2626.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727403430534,3.2078,2626.6,2626.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727403430740,3.2078,2627.5,2626.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727403431038,3.2078,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403431238,0.19026,2627.3,2627.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727403431545,0.47567,2627.2,2626.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727403431740,0.1903,2626.7,2626.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727403431938,4.5778,2626.8,2626.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727403432135,0.4128,2626.7,2626.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727403432438,1.93721,2626.6,2626.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727403435138,1.93721,2626.6,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403435139,0.19032,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403435340,3.2078,2626.5,2626.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727403435341,1.37,2626.1,2626.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727403435744,1.7501,2626.1,2626.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727403436442,1.7501,2626.1,2625.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727403436750,1.37,2625.8,2625.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727403439248,0.3888,2625.9,2625.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727403439447,0.3888,2625.9,2625.6,1.36264373]
["bitfinex-derivatives","ETHF0:USTF0",1727403439648,0.3888,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403440447,0.3888,2625.9,2625.7,2.36084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403441748,0.3888,2625.9,2625.7,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403442949,0.3888,2625.9,2625.6,1.36264373]
["bitfinex-derivatives","ETHF0:USTF0",1727403443948,1.37,2625.8,2625.6,1.36264373]
["bitfinex-derivatives","ETHF0:USTF0",1727403444149,1.37,2625.8,2625.4,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403444150,0.19037,2625.7,2625.4,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403444345,1.768,2625.6,2625.3,1.76554373]
["bitfinex-derivatives","ETHF0:USTF0",1727403444652,1.768,2625.6,2625.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727403444851,0.3993,2625.5,2625.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727403445650,0.3993,2625.5,2625.3,1.76554373]
["bitfinex-derivatives","ETHF0:USTF0",1727403446255,0.3993,2625.5,2625.3,1.95594373]
["bitfinex-derivatives","ETHF0:USTF0",1727403446445,0.3993,2625.5,2625.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727403446649,1.768,2625.6,2625.3,1.95594373]
["bitfinex-derivatives","ETHF0:USTF0",1727403447056,1.768,2625.6,2625.3,1.76554373]
["bitfinex-derivatives","ETHF0:USTF0",1727403447258,1.768,2625.6,2625.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727403447652,1.768,2625.6,2625.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727403448354,1.768,2625.6,2625.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727403448863,1.768,2625.6,2625.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727403449454,1.768,2625.6,2625.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727403450964,1.768,2625.6,2625.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727403452465,1.768,2625.6,2625.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727403453054,3.2078,2625.8,2625.7,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1727403453260,0.3836,2626.0,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403453556,0.3876,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403453761,0.3876,2626.2,2626.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727403454461,1.7576,2626.2,2626.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727403457465,0.3836,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403457672,0.4037,2626.6,2626.2,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1727403457863,1.7517,2626.7,2626.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727403458063,1.37,2626.6,2626.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727403458466,1.7737,2626.6,2626.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727403459073,1.7737,2626.6,2626.3,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727403459860,1.7737,2626.6,2626.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727403460069,1.37,2626.4,2626.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727403461972,1.37,2626.4,2626.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727403462366,0.4114,2626.3,2626.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727403463776,0.4114,2626.3,2626.1,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1727403464182,0.4114,2626.3,2626.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727403464582,0.4114,2626.3,2626.1,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1727403466587,0.4037,2626.6,2626.2,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1727403466776,0.3743,2626.5,2626.2,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1727403471788,0.4048,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403471992,3.2968,2627.1,2626.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727403471993,0.7971,2627.0,2626.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727403472184,0.7971,2627.0,2626.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727403472389,1.37,2626.9,2626.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727403472787,1.37,2626.8,2626.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727403472994,1.37,2626.8,2626.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727403473882,1.7582,2626.8,2626.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727403474192,1.7582,2626.8,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403475789,1.7582,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403481393,1.7582,2626.8,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403482295,1.7582,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403483700,0.3882,2626.8,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403484699,0.3882,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403485599,0.3882,2626.8,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403486005,0.3882,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403486198,1.37,2626.9,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403486595,1.37,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403487502,4.19518,2627.0,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403490107,0.19029,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403490304,1.56029,2626.9,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403490607,1.56029,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403490807,1.95469,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403491308,1.95469,2626.9,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403491508,1.95469,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403494004,1.7644,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403494414,1.95469,2626.9,2626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727403494908,1.95469,2626.9,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403494909,1.56029,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403496209,1.37,2626.8,2626.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727403496403,1.37,2626.8,2626.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727403496404,1.37,2626.6,2626.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727403496609,1.37,2626.2,2626.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727403497005,1.56032,2626.4,2626.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727403497210,4.76812,2626.4,2626.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727403497605,4.5778,2626.4,2626.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727403498014,4.5778,2626.4,2626.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727403498208,4.5778,2626.4,2625.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727403498209,1.37,2626.2,2625.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727403498511,0.19035,2626.1,2625.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727403498716,8.7673,2626.1,2625.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727403498918,1.37,2625.6,2625.3,11.04710956]
["bitfinex-derivatives","ETHF0:USTF0",1727403499217,0.3815,2625.5,2625.3,6.91610956]
["bitfinex-derivatives","ETHF0:USTF0",1727403499414,1.37,2625.4,2625.3,6.91610956]
["bitfinex-derivatives","ETHF0:USTF0",1727403499921,1.37,2625.4,2625.3,3.70830956]
["bitfinex-derivatives","ETHF0:USTF0",1727403500605,0.7755,2625.5,2625.3,3.70830956]
["bitfinex-derivatives","ETHF0:USTF0",1727403504515,1.1575,2625.5,2625.3,3.70830956]
["bitfinex-derivatives","ETHF0:USTF0",1727403505514,1.1575,2625.5,2625.1,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727403508513,1.37,2625.4,2625.1,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727403508719,1.37,2625.2,2624.9,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1727403508914,0.3888,2625.1,2624.9,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1727403509119,0.7629,2625.1,2624.9,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1727403509516,0.7629,2625.1,2624.9,3.39823]
["bitfinex-derivatives","ETHF0:USTF0",1727403510021,0.7629,2625.1,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403513531,1.37,2625.2,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403513726,1.37,2625.2,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403514625,1.37,2625.2,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403515027,0.382,2625.5,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403515229,1.752,2625.5,2625.1,0.19041]
["bitfinex-derivatives","ETHF0:USTF0",1727403515425,1.752,2625.5,2625.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727403515627,1.752,2625.5,2625.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727403516527,1.752,2625.5,2625.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1727403516727,1.752,2625.5,2625.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727403517932,0.382,2625.5,2625.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727403518227,0.382,2625.5,2625.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727403518622,1.752,2625.5,2625.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727403521033,1.94239,2625.5,2625.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727403521730,1.37,2625.3,2625.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727403522230,1.37,2625.3,2624.9,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1727403522428,1.37,2625.3,2624.9,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1727403523532,1.37,2625.3,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403525934,1.37,2625.3,2625.1,0.19041]
["bitfinex-derivatives","ETHF0:USTF0",1727403526133,1.37,2625.4,2625.1,0.19041]
["bitfinex-derivatives","ETHF0:USTF0",1727403526339,1.37,2625.4,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403528729,1.5604,2625.4,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403528928,1.37,2625.3,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403533523,1.37,2625.3,2625.1,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403535029,1.752,2625.5,2625.2,0.19041]
["bitfinex-derivatives","ETHF0:USTF0",1727403535230,1.752,2625.5,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403535633,1.94239,2625.5,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403535829,0.19039,2625.4,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403536236,3.99919,2625.4,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403537238,3.8088,2625.4,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403539026,3.99919,2625.4,2625.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727403539232,3.99919,2625.4,2625.0,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1727403539433,1.37,2625.3,2625.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727403540641,1.37,2625.3,2625.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727403541344,1.37,2625.3,2625.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727403542141,1.37,2625.3,2625.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727403542336,1.37,2625.3,2625.1,1.57575373]
["bitfinex-derivatives","ETHF0:USTF0",1727403543143,1.37,2625.3,2625.1,1.38534373]
["bitfinex-derivatives","ETHF0:USTF0",1727403543441,1.37,2625.3,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403544340,1.752,2625.5,2625.2,2.54715604]
["bitfinex-derivatives","ETHF0:USTF0",1727403544542,1.752,2625.5,2625.3,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403544740,1.752,2625.5,2625.4,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403546837,1.94239,2625.5,2625.4,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403547046,1.94239,2625.5,2625.3,1.37144373]
["bitfinex-derivatives","ETHF0:USTF0",1727403547238,0.19039,2625.4,2625.3,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403547546,1.752,2625.5,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403547547,0.1904,2625.3,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403547843,1.5604,2625.3,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403550842,1.37,2625.3,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403554541,1.5604,2625.3,2625.2,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403554741,11.1788,2625.3,2625.0,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403554941,0.19042,2625.0,2624.9,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403555448,0.19043,2624.9,2624.8,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403555649,1.56043,2624.9,2624.8,0.99084373]
["bitfinex-derivatives","ETHF0:USTF0",1727403557444,1.56043,2624.9,2624.7,4.59334373]
["bitfinex-derivatives","ETHF0:USTF0",1727403558549,1.37,2624.9,2624.7,4.59334373]
["bitfinex-derivatives","ETHF0:USTF0",1727403558750,1.56043,2624.9,2624.7,4.59334373]
["bitfinex-derivatives","ETHF0:USTF0",1727403559445,0.19044,2624.8,2624.7,4.59334373]
["bitfinex-derivatives","ETHF0:USTF0",1727403559756,0.19044,2624.8,2624.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727403560241,0.19045,2624.7,2624.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727403560444,0.19045,2624.6,2624.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727403560755,1.37,2624.5,2624.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727403561647,4.5778,2624.5,2624.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727403561951,4.5778,2624.5,2624.4,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727403562256,4.5778,2624.5,2624.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727403563555,3.2078,2624.5,2624.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727403563749,3.2078,2624.5,2624.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1727403563950,1.37,2624.9,2624.6,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1727403564154,1.37,2624.9,2624.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727403564551,0.57743,2625.0,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403564753,1.37,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403565766,0.57743,2625.0,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403565767,1.37,2625.0,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403567153,1.37,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403568859,1.56043,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403569659,1.37,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403570254,1.56043,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403570652,8.57783,2624.9,2624.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727403571466,0.19044,2624.8,2624.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727403571667,0.19045,2624.6,2624.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727403571863,1.56045,2624.6,2624.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727403574459,1.37,2624.6,2624.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727403574659,1.56045,2624.6,2624.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727403577667,1.37,2624.6,2624.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727403579057,1.37,2624.6,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727403579058,0.19046,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727403579262,4.76826,2624.6,2624.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727403579461,3.39826,2624.6,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403580557,1.37,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403580763,1.56046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403582164,1.37,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403583572,1.56046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403585969,1.37,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403587873,1.56046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403589569,1.37,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403590671,1.56046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403591071,0.19046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403591280,1.56046,2624.5,2624.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727403597077,5.1804,2624.5,2624.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727403597372,3.39828,2624.3,2624.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727403598872,4.76828,2624.3,2624.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727403599681,0.19048,2624.2,2623.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727403599966,0.19048,2624.2,2624.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727403600494,3.2078,2624.3,2624.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727403600495,0.19049,2624.1,2624.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727403601377,0.19049,2624.1,2623.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727403601378,0.1905,2624.0,2623.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727403601573,0.1905,2624.0,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403601773,1.56049,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403602783,1.37,2624.1,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403602981,1.37,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403604072,1.56049,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403604682,1.37,2624.2,2623.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727403604877,1.37,2624.2,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403605081,1.37,2624.2,2624.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727403605285,1.37,2624.2,2623.9,1.97024373]
["bitfinex-derivatives","ETHF0:USTF0",1727403605483,1.37,2624.1,2623.9,1.97024373]
["bitfinex-derivatives","ETHF0:USTF0",1727403605880,1.37,2624.1,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403606081,1.37,2624.1,2623.9,1.97024373]
["bitfinex-derivatives","ETHF0:USTF0",1727403606283,1.37,2624.1,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403606685,1.37,2624.1,2623.9,1.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1727403606882,1.37,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403607084,1.37,2624.1,2623.9,1.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1727403607583,1.37,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403607789,1.37,2624.1,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403608688,1.37,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403609290,1.37,2624.1,2623.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727403609886,1.37,2624.1,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403610985,1.37,2624.0,2623.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727403611296,0.1905,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403611492,1.3946,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403611893,0.19052,2623.7,2623.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727403612097,1.56053,2623.6,2623.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403612497,1.56053,2623.6,2623.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727403612691,3.2078,2623.7,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403612692,0.19053,2623.5,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403612892,3.2078,2623.7,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403612893,1.37,2623.4,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403613596,0.19053,2623.6,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403613794,1.37,2623.5,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403614197,0.19052,2623.7,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403614392,1.37,2623.5,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403615495,1.2041,2623.9,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403615694,1.37,2623.7,2623.5,0.19053]
["bitfinex-derivatives","ETHF0:USTF0",1727403615993,1.37,2623.7,2623.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727403617694,1.37,2623.7,2623.6,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1727403618901,1.37,2623.7,2623.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727403622000,1.56052,2623.7,2623.4,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403622194,1.37,2623.5,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403622596,1.7466,2623.5,2623.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727403627896,0.19054,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403628101,1.37,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403628298,0.4044,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403628506,0.8125,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403630209,0.8125,2623.1,2622.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727403630210,4.6245,2623.1,2622.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727403630510,1.7712,2623.0,2622.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727403632412,1.7712,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403632605,1.37,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403634715,1.37,2622.9,2622.8,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403635409,1.37,2622.9,2622.7,3.39839]
["bitfinex-derivatives","ETHF0:USTF0",1727403635611,1.37,2622.9,2622.8,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403637113,1.37,2622.9,2622.7,3.39839]
["bitfinex-derivatives","ETHF0:USTF0",1727403637708,1.37,2622.9,2622.8,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403637910,3.5985,2623.3,2623.0,0.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727403638223,3.78905,2623.3,2623.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727403639116,1.56055,2623.2,2622.9,0.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727403639318,1.37,2623.0,2622.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727403641018,1.37,2623.0,2622.9,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403641719,1.37,2623.0,2622.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727403642121,1.37,2623.0,2622.9,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403642318,1.37,2623.0,2622.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727403644323,0.8004,2623.3,2622.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727403644521,0.99095,2623.3,2622.9,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403644720,1.37,2623.1,2622.9,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727403645418,1.37,2623.1,2623.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727403648125,1.37,2623.1,2623.0,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727403648916,1.37,2623.1,2623.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727403649122,1.37,2623.1,2623.0,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727403649426,0.19055,2623.3,2623.1,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1727403649427,1.37,2623.3,2623.1,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1727403649623,1.37,2623.3,2623.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727403652632,1.56055,2623.3,2623.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727403652832,1.37,2623.3,2623.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727403658437,1.37,2623.3,2623.2,4.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727403659739,1.37,2623.3,2623.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727403659937,1.37,2623.3,2623.2,4.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727403660639,1.37,2623.3,2623.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727403661344,1.37,2623.3,2623.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727403662431,1.94635,2623.3,2623.0,1.57882321]
["bitfinex-derivatives","ETHF0:USTF0",1727403662643,3.2078,2623.6,2623.2,0.19055]
["bitfinex-derivatives","ETHF0:USTF0",1727403662844,1.37,2623.4,2623.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727403663342,1.37,2623.4,2623.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727403665239,0.7727,2623.7,2623.3,9.77548815]
["bitfinex-derivatives","ETHF0:USTF0",1727403665447,0.3858,2623.7,2623.4,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403665638,1.56053,2623.5,2623.3,1.39306321]
["bitfinex-derivatives","ETHF0:USTF0",1727403666247,1.37,2623.5,2623.3,1.39306321]
["bitfinex-derivatives","ETHF0:USTF0",1727403666741,1.56053,2623.5,2623.3,1.39306321]
["bitfinex-derivatives","ETHF0:USTF0",1727403667441,1.56053,2623.5,2623.3,4.60086321]
["bitfinex-derivatives","ETHF0:USTF0",1727403667638,1.56053,2623.5,2623.3,1.39306321]
["bitfinex-derivatives","ETHF0:USTF0",1727403667839,1.37,2623.5,2623.3,1.39306321]
["bitfinex-derivatives","ETHF0:USTF0",1727403669542,1.37,2623.5,2623.2,1.58971321]
["bitfinex-derivatives","ETHF0:USTF0",1727403669939,1.37,2623.5,2623.3,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403670948,1.37,2623.5,2623.2,1.39916321]
["bitfinex-derivatives","ETHF0:USTF0",1727403671634,1.37,2623.5,2623.3,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403672839,1.37,2623.5,2623.2,1.39916321]
["bitfinex-derivatives","ETHF0:USTF0",1727403672840,1.56054,2623.5,2623.2,1.39916321]
["bitfinex-derivatives","ETHF0:USTF0",1727403674042,1.56054,2623.5,2623.3,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403674441,1.56054,2623.5,2623.2,1.39916321]
["bitfinex-derivatives","ETHF0:USTF0",1727403674642,1.37,2623.5,2623.2,1.39916321]
["bitfinex-derivatives","ETHF0:USTF0",1727403674843,1.37,2623.5,2623.2,1.58971321]
["bitfinex-derivatives","ETHF0:USTF0",1727403675055,1.56053,2623.5,2623.2,1.58971321]
["bitfinex-derivatives","ETHF0:USTF0",1727403675242,1.56053,2623.5,2623.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727403675243,1.37,2623.5,2623.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727403675743,1.56053,2623.5,2623.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727403676853,1.37,2623.5,2623.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727403677049,1.37,2623.5,2623.3,1.58170321]
["bitfinex-derivatives","ETHF0:USTF0",1727403677554,2.1496,2623.6,2623.3,1.58170321]
["bitfinex-derivatives","ETHF0:USTF0",1727403677756,2.1496,2623.6,2623.3,4.78950321]
["bitfinex-derivatives","ETHF0:USTF0",1727403677950,2.1496,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403678651,1.94753,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403678856,1.757,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403679154,1.37,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403679848,1.37,2623.6,2623.4,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1727403680250,1.37,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403680548,1.37,2623.6,2623.4,1.56580321]
["bitfinex-derivatives","ETHF0:USTF0",1727403680951,1.37,2623.6,2623.4,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1727403681151,1.37,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403681350,1.37,2623.6,2623.4,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1727403682149,1.56053,2623.6,2623.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727403682854,1.37,2623.6,2623.4,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1727403683650,1.37,2623.6,2623.5,0.19053]
["bitfinex-derivatives","ETHF0:USTF0",1727403683851,3.2078,2623.7,2623.5,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403684053,5.77347874,2624.0,2623.8,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727403684355,7.14347874,2624.0,2623.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727403684945,7.33397874,2624.0,2623.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727403685152,0.1905,2623.9,2623.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727403685753,7.33397874,2624.0,2623.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727403687357,0.4078,2623.9,2623.6,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403687558,0.4078,2623.9,2623.5,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403687559,0.19052,2623.7,2623.5,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403687754,1.37,2623.6,2623.5,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403688064,1.37,2623.6,2623.4,1.39336321]
["bitfinex-derivatives","ETHF0:USTF0",1727403688254,2.37393,2623.6,2623.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727403688767,0.19053,2623.5,2623.3,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403688967,1.56054,2623.4,2623.2,5.52436321]
["bitfinex-derivatives","ETHF0:USTF0",1727403689261,1.37,2623.4,2623.2,1.39336321]
["bitfinex-derivatives","ETHF0:USTF0",1727403690260,1.7783,2623.4,2623.2,1.39336321]
["bitfinex-derivatives","ETHF0:USTF0",1727403692456,1.7783,2623.4,2623.3,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403692660,0.19055,2623.3,2623.2,1.39336321]
["bitfinex-derivatives","ETHF0:USTF0",1727403692856,0.19055,2623.2,2623.1,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403693157,0.19057,2623.0,2622.9,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403693361,4.76837,2623.0,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403693553,1.7573,2622.9,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403693856,1.37,2622.9,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403694957,1.37,2622.9,2622.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727403697453,1.37,2622.9,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403703268,1.37,2622.9,2622.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727403703765,0.57786,2623.1,2622.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727403703766,1.37,2623.0,2622.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727403704569,1.56057,2623.0,2622.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727403704864,1.37,2622.9,2622.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727403706962,1.56058,2622.9,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403707165,0.19057,2623.0,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403707360,1.56057,2623.0,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403707965,1.37,2623.0,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403708164,1.56057,2623.0,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403709266,1.56057,2623.0,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403710259,1.37,2623.0,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403711572,1.56057,2623.0,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403711770,1.37,2623.0,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403712871,1.56057,2623.0,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403721081,0.19058,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403721371,1.56058,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403721678,1.37,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403722375,1.56058,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403722580,1.37,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403722875,1.56058,2622.9,2622.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727403723072,1.56058,2622.9,2622.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727403723374,1.56058,2622.9,2622.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727403723577,0.391,2622.8,2622.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727403725575,0.391,2622.8,2622.7,0.19059]
["bitfinex-derivatives","ETHF0:USTF0",1727403725772,0.391,2622.8,2622.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727403726081,0.391,2622.8,2622.6,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1727403727569,1.761,2622.8,2622.6,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1727403730672,1.95158,2622.8,2622.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727403730878,1.37,2622.7,2622.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727403732173,1.37,2622.7,2622.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727403733281,0.089,2623.4,2622.6,6.98876321]
["bitfinex-derivatives","ETHF0:USTF0",1727403733482,1.37,2623.0,2622.8,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403733678,1.56057,2623.0,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403734470,1.37,2623.0,2622.7,1.18825321]
["bitfinex-derivatives","ETHF0:USTF0",1727403734674,1.37,2623.0,2622.8,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403735088,1.37,2623.0,2622.7,1.18825321]
["bitfinex-derivatives","ETHF0:USTF0",1727403735290,1.37,2623.0,2622.8,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403735581,1.37,2622.9,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403735885,2.71898,2622.9,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403737892,2.5284,2622.9,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403738179,0.19058,2622.8,2622.7,0.99766321]
["bitfinex-derivatives","ETHF0:USTF0",1727403738385,0.19058,2622.8,2622.7,2.86365044]
["bitfinex-derivatives","ETHF0:USTF0",1727403739179,2.5284,2622.9,2622.7,2.86365044]
["bitfinex-derivatives","ETHF0:USTF0",1727403739374,2.5284,2622.9,2622.8,1.00052776]
["bitfinex-derivatives","ETHF0:USTF0",1727403739680,2.71898,2622.9,2622.8,1.00052776]
["bitfinex-derivatives","ETHF0:USTF0",1727403740082,2.5284,2622.9,2622.8,1.00052776]
["bitfinex-derivatives","ETHF0:USTF0",1727403740477,2.71898,2622.9,2622.8,1.00052776]
["bitfinex-derivatives","ETHF0:USTF0",1727403740678,2.1538,2622.9,2622.8,2.36813923]
["bitfinex-derivatives","ETHF0:USTF0",1727403740879,1.7588,2622.9,2622.8,1.36761147]
["bitfinex-derivatives","ETHF0:USTF0",1727403741081,0.98256,2623.2,2622.8,3.05468628]
["bitfinex-derivatives","ETHF0:USTF0",1727403741292,1.37,2623.1,2622.9,1.58789254]
["bitfinex-derivatives","ETHF0:USTF0",1727403741586,1.37,2623.1,2622.9,1.97299254]
["bitfinex-derivatives","ETHF0:USTF0",1727403741794,1.37,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403742279,1.56056,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403742674,1.37,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403742890,1.56056,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403743077,1.37,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403743283,1.56056,2623.1,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403743485,1.37,2623.0,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403745188,1.37,2623.0,2622.9,3.14997558]
["bitfinex-derivatives","ETHF0:USTF0",1727403745390,1.37,2623.0,2622.9,3.14997365]
["bitfinex-derivatives","ETHF0:USTF0",1727403745595,1.37,2623.0,2622.9,1.78241254]
["bitfinex-derivatives","ETHF0:USTF0",1727403746193,0.4054,2623.2,2623.0,0.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727403746390,0.089,2623.7,2623.1,4.6068663]
["bitfinex-derivatives","ETHF0:USTF0",1727403746595,1.37,2623.8,2623.5,1.00025352]
["bitfinex-derivatives","ETHF0:USTF0",1727403746889,1.7784,2623.9,2623.6,2.34807352]
["bitfinex-derivatives","ETHF0:USTF0",1727403747090,6.56865949,2624.3,2623.6,2.15755352]
["bitfinex-derivatives","ETHF0:USTF0",1727403747294,1.37,2624.0,2623.7,5.57450417]
["bitfinex-derivatives","ETHF0:USTF0",1727403747494,1.37,2624.0,2623.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727403747687,1.37,2624.0,2623.7,1.00025352]
["bitfinex-derivatives","ETHF0:USTF0",1727403747688,1.37,2623.9,2623.7,1.00025352]
["bitfinex-derivatives","ETHF0:USTF0",1727403747889,1.37,2623.9,2623.6,3.84845381]
["bitfinex-derivatives","ETHF0:USTF0",1727403748087,1.56051,2623.9,2623.6,2.15755352]
["bitfinex-derivatives","ETHF0:USTF0",1727403748495,1.56051,2623.9,2623.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727403748691,1.37,2623.9,2623.6,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1727403748897,1.37,2623.9,2623.6,2.34807352]
["bitfinex-derivatives","ETHF0:USTF0",1727403749592,1.37,2623.9,2623.6,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1727403749794,1.37,2623.9,2623.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727403749990,1.5605,2623.9,2623.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727403751698,3.2078,2624.0,2623.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727403751699,1.37,2624.0,2623.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727403752500,1.37,2624.0,2623.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727403752692,0.59889,2624.2,2623.8,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727403752995,1.37,2624.0,2623.7,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727403753190,1.37,2624.0,2623.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727403753389,1.37,2624.0,2623.7,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727403753586,1.37,2624.0,2623.8,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727403753785,0.4084,2624.2,2623.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727403753986,3.2078,2624.3,2624.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727403753987,4.76827,2624.3,2624.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727403754292,4.76827,2624.3,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403754597,3.2078,2624.3,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403754801,4.5778,2624.3,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403755802,4.76827,2624.3,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403756302,0.19048,2624.2,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403757394,4.76828,2624.3,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403758501,0.19048,2624.2,2624.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727403761906,4.5778,2624.3,2624.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727403762203,1.37,2624.1,2624.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727403762401,1.37,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727403762402,0.47625,2624.0,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727403762606,0.19054,2623.4,2623.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727403762798,3.2078,2623.4,2623.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727403762998,0.19054,2623.4,2623.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727403763202,7.0198,2623.4,2622.8,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1727403763400,1.56055,2623.3,2623.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727403763813,1.37,2623.3,2623.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1727403764398,0.19054,2623.4,2623.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1727403764701,3.2078,2623.4,2623.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727403765004,0.19055,2623.3,2623.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727403765505,0.19055,2623.3,2623.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1727403766010,0.19055,2623.3,2623.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727403767007,3.39834,2623.4,2623.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1727403767402,0.19055,2623.2,2623.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727403767607,2.97,2623.1,2622.5,4.20805352]
["bitfinex-derivatives","ETHF0:USTF0",1727403767809,0.19057,2623.0,2622.6,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727403769507,7.3221,2623.1,2622.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727403769807,3.16059,2622.7,2622.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727403770106,2.97,2622.7,2622.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727403770699,2.97,2622.7,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403770700,3.16059,2622.7,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403770908,2.97,2622.7,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403771403,3.16059,2622.7,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403771907,3.39839,2622.8,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403776811,0.19059,2622.7,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403777704,3.39838,2622.8,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403780313,3.2078,2622.8,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403780715,3.39839,2622.8,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403781210,3.2078,2622.8,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403781407,3.16057,2623.0,2622.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727403781608,3.2078,2622.9,2622.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727403782009,3.2078,2622.9,2622.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727403782209,3.39838,2622.9,2622.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727403782612,2.97,2622.8,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403783311,3.1606,2622.6,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403783509,2.97,2622.6,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403783913,6.5745,2622.6,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403786620,3.6045,2622.6,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403786916,3.6045,2622.6,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403787318,3.6045,2622.6,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403787712,0.3967,2622.6,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403788110,3.3794,2622.7,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403788111,2.97,2622.7,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403788723,2.97,2622.7,2622.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727403788919,2.97,2622.7,2622.4,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727403789112,2.97,2622.9,2622.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727403789624,3.93807,2623.0,2622.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403789924,3.93807,2623.0,2622.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727403790115,3.93807,2623.0,2622.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403791613,0.19058,2622.9,2622.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403792518,3.39838,2622.8,2622.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727403792733,0.19059,2622.7,2622.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727403793026,0.1906,2622.6,2622.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727403793225,0.3977,2622.5,2622.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727403793919,0.3977,2622.5,2622.3,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1727403794119,0.3977,2622.5,2622.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1727403796617,0.3977,2622.5,2622.4,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1727403796822,0.3977,2622.5,2622.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1727403798124,2.97,2622.7,2622.4,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1727403798326,2.97,2622.7,2622.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727403798535,3.16059,2622.7,2622.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727403799929,3.16059,2622.7,2622.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1727403799930,0.1906,2622.6,2622.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727403800128,2.97,2622.7,2622.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727403800129,0.19061,2622.5,2622.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727403800323,1.40571,2622.5,2622.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727403803622,2.97,2622.4,2622.1,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1727403803834,3.16061,2622.4,2622.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727403804026,3.2078,2622.3,2621.8,0.19065]
["bitfinex-derivatives","ETHF0:USTF0",1727403804224,3.2078,2622.3,2621.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727403804225,2.97,2622.2,2621.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727403804424,1.37,2621.9,2621.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727403804629,1.37,2621.9,2621.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727403805142,1.37,2621.9,2621.8,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727403805435,1.37,2621.9,2621.4,1.50038029]
["bitfinex-derivatives","ETHF0:USTF0",1727403805436,0.7,2621.4,2621.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727403805731,1.37,2621.2,2621.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727403805927,1.37,2621.2,2621.1,17.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727403806321,1.37,2621.2,2620.6,0.1931946]
["bitfinex-derivatives","ETHF0:USTF0",1727403806322,3.3743,2621.3,2620.5,6.2254832]
["bitfinex-derivatives","ETHF0:USTF0",1727403806525,3.3743,2621.3,2620.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727403806526,3.2078,2621.1,2620.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727403806925,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403807327,3.3743,2621.3,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403807752,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403808323,3.56499,2621.3,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403808525,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403809139,0.3943,2621.3,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403809635,3.2078,2621.1,2620.9,17.09072]
["bitfinex-derivatives","ETHF0:USTF0",1727403810340,0.3943,2621.3,2620.9,17.09072]
["bitfinex-derivatives","ETHF0:USTF0",1727403810734,3.2078,2621.1,2620.9,17.09072]
["bitfinex-derivatives","ETHF0:USTF0",1727403811041,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403811429,6.1878,2621.4,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403811631,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403812240,3.39851,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403812444,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403815946,3.39851,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403816446,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403816638,0.3881,2621.0,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403819445,3.2078,2621.1,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403819641,3.2078,2621.1,2620.9,17.09072]
["bitfinex-derivatives","ETHF0:USTF0",1727403822447,3.2078,2621.4,2620.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403822652,3.2078,2621.4,2621.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727403822860,3.2078,2621.4,2621.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727403823061,3.2078,2621.4,2621.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727403823264,3.39849,2621.4,2621.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403823863,6.37849,2621.4,2621.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403827173,3.2078,2621.4,2621.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403828066,3.39849,2621.4,2621.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403828665,6.37849,2621.4,2621.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403828972,6.37849,2621.4,2620.7,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1727403828973,0.19071,2621.1,2620.7,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1727403829163,3.2078,2620.9,2620.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727403829365,3.2078,2620.9,2620.8,17.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727403834379,3.2078,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403834570,6.1878,2620.9,2620.5,0.2284332]
["bitfinex-derivatives","ETHF0:USTF0",1727403834772,6.37852,2620.9,2620.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727403835076,6.1878,2620.9,2620.6,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1727403835373,6.1878,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403836173,6.37852,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403836376,6.1878,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403836962,3.2078,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403838966,3.39852,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403839370,6.37852,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403839570,6.78952,2620.9,2620.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727403840871,6.78952,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403841769,6.5988,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403842667,6.78952,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403843372,3.2078,2620.9,2620.8,17.09073]
["bitfinex-derivatives","ETHF0:USTF0",1727403843567,3.2078,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403844074,3.2078,2620.9,2620.8,17.09073]
["bitfinex-derivatives","ETHF0:USTF0",1727403845378,3.2078,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403845878,3.2078,2620.9,2620.8,17.09073]
["bitfinex-derivatives","ETHF0:USTF0",1727403847181,3.2078,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403847677,3.2078,2620.9,2620.8,17.09073]
["bitfinex-derivatives","ETHF0:USTF0",1727403849182,3.2078,2620.9,2620.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403850479,3.2078,2620.9,2620.8,18.43162353]
["bitfinex-derivatives","ETHF0:USTF0",1727403850678,0.19069,2621.3,2620.8,23.42609353]
["bitfinex-derivatives","ETHF0:USTF0",1727403850981,0.19069,2621.3,2620.9,1.34086848]
["bitfinex-derivatives","ETHF0:USTF0",1727403851185,0.19069,2621.3,2621.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727403851687,0.19069,2621.3,2621.1,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727403852881,4.5778,2621.4,2621.1,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727403852882,3.2078,2621.4,2621.1,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727403853481,3.2078,2621.4,2621.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727403854273,3.39849,2621.4,2621.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1727403854488,0.19069,2621.3,2621.1,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727403854681,1.5607,2621.2,2621.1,17.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727403855280,1.5607,2621.2,2621.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727403855474,1.37,2621.2,2621.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727403855982,1.5607,2621.2,2621.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727403856384,0.19071,2621.1,2620.7,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1727403856578,0.19071,2621.1,2620.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727403856579,3.39851,2621.0,2620.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727403856779,3.39851,2621.0,2620.8,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727403856978,3.2078,2621.0,2620.8,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727403857380,3.2078,2621.0,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403857689,0.1907,2621.3,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403857886,0.1907,2621.2,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403858083,0.1907,2621.3,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403858589,0.1907,2621.3,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403859387,6.1878,2621.4,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403859589,0.1907,2621.2,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403859777,0.19069,2621.3,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403860687,3.2078,2621.1,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403862490,3.2078,2621.1,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403862888,0.19069,2621.3,2620.8,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727403863090,6.1878,2621.4,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403863585,0.19069,2621.3,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403863791,0.19069,2621.3,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403863995,0.19069,2621.3,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403864286,6.1878,2621.4,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403864287,0.1907,2621.2,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403864489,0.5625,2621.3,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403865492,0.1907,2621.2,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403865693,3.2078,2621.1,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403867297,3.39851,2621.1,2620.8,19.7758462]
["bitfinex-derivatives","ETHF0:USTF0",1727403868490,3.17072,2620.9,2620.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727403868987,3.57022,2620.9,2620.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727403869983,0.3995,2620.9,2620.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727403870187,3.39851,2621.1,2620.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727403870395,3.39851,2621.1,2620.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727403870396,3.2078,2621.1,2620.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727403871688,3.2078,2621.1,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727403871889,5.88201104,2621.4,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403872083,3.39849,2621.4,2621.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1727403872289,3.2078,2621.4,2621.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727403873086,3.2078,2621.4,2621.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727403873295,3.2078,2621.4,2621.0,1.5002162]
["bitfinex-derivatives","ETHF0:USTF0",1727403873296,0.1907,2621.2,2621.0,1.5002162]
["bitfinex-derivatives","ETHF0:USTF0",1727403873485,0.1907,2621.2,2621.1,1.34108256]
["bitfinex-derivatives","ETHF0:USTF0",1727403873691,3.3985,2621.3,2620.9,2.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1727403873889,3.3985,2621.3,2621.0,2.84124187]
["bitfinex-derivatives","ETHF0:USTF0",1727403874094,3.3985,2621.3,2620.9,2.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1727403874292,3.3985,2621.3,2621.0,1.34102238]
["bitfinex-derivatives","ETHF0:USTF0",1727403874492,3.3985,2621.3,2620.9,2.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1727403874796,3.2078,2621.3,2621.0,1.5317547]
["bitfinex-derivatives","ETHF0:USTF0",1727403875000,3.2078,2621.3,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403875507,3.2078,2621.3,2621.0,1.6909262]
["bitfinex-derivatives","ETHF0:USTF0",1727403875798,6.1878,2621.3,2621.1,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403876397,4.5778,2621.3,2621.1,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727403876697,3.2078,2621.3,2621.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727403877394,3.2078,2621.3,2621.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727403878194,3.2078,2621.3,2621.2,6.84688851]
["bitfinex-derivatives","ETHF0:USTF0",1727403879601,3.2078,2621.3,2621.2,5.34667231]
["bitfinex-derivatives","ETHF0:USTF0",1727403882202,3.2078,2621.3,2621.2,5.34612241]
["bitfinex-derivatives","ETHF0:USTF0",1727403882406,3.2078,2621.3,2621.2,8.21633861]
["bitfinex-derivatives","ETHF0:USTF0",1727403882601,1.37,2621.6,2621.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1727403882798,1.37,2621.6,2621.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727403885900,1.37,2621.7,2621.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727403887706,1.37,2621.7,2621.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727403887903,1.37,2621.7,2621.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727403888909,1.37,2621.7,2621.6,0.19067]
["bitfinex-derivatives","ETHF0:USTF0",1727403889407,1.37,2621.7,2621.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727403889615,1.37,2621.7,2621.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727403890100,1.37,2621.7,2621.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727403890808,3.2078,2621.8,2621.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727403891005,3.2078,2621.8,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727403891310,3.2078,2621.8,2621.7,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727403891503,3.2078,2621.8,2621.7,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1727403891698,3.2078,2621.8,2621.7,17.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727403892305,0.19063,2622.2,2621.8,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727403892306,3.2078,2622.1,2621.8,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727403892610,3.2078,2622.1,2622.0,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1727403892815,2.48352104,2622.6,2622.0,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727403892816,3.2078,2622.4,2622.0,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727403893105,3.2078,2622.4,2622.1,0.19063]
["bitfinex-derivatives","ETHF0:USTF0",1727403893308,3.39841,2622.4,2622.0,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1727403893798,3.2078,2622.1,2622.0,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1727403894006,3.2078,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727403896307,3.2078,2622.1,2622.0,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1727403897614,3.2078,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727403899515,3.9922,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727403900719,3.9922,2622.1,2622.0,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1727403902618,3.9922,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727403902817,4.3798,2622.1,2621.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403903022,1.37,2622.0,2621.7,17.46416]
["bitfinex-derivatives","ETHF0:USTF0",1727403903217,4.5778,2621.8,2621.7,17.46416]
["bitfinex-derivatives","ETHF0:USTF0",1727403903417,1.37,2621.8,2621.7,17.46416]
["bitfinex-derivatives","ETHF0:USTF0",1727403904018,4.5778,2621.8,2621.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403904625,8.3922,2621.8,2621.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727403904825,3.2078,2621.5,2621.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727403905117,3.2078,2621.5,2621.4,17.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727403905320,3.2078,2621.5,2621.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727403905321,3.39848,2621.5,2621.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727403905519,1.2287,2621.7,2620.7,1.49919336]
["bitfinex-derivatives","ETHF0:USTF0",1727403905520,0.19071,2621.1,2620.7,1.49919336]
["bitfinex-derivatives","ETHF0:USTF0",1727403905714,1.2287,2621.7,2620.5,1.53687656]
["bitfinex-derivatives","ETHF0:USTF0",1727403905715,1.37,2620.8,2620.5,1.53687656]
["bitfinex-derivatives","ETHF0:USTF0",1727403905913,4.5778,2620.6,2620.5,16.9376832]
["bitfinex-derivatives","ETHF0:USTF0",1727403906107,4.5778,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727403907913,4.5778,2620.6,2620.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727403907914,0.19076,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403908114,4.5778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403908322,6.1878,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403908514,10.0046,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403909924,7.0246,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403910113,0.3976,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403910513,3.2078,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403911123,3.2078,2620.1,2620.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727403911324,3.2078,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403911529,3.2078,2620.1,2620.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727403912028,0.3976,2620.3,2620.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727403912424,0.3976,2620.3,2620.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727403912920,3.2078,2620.2,2620.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727403913518,0.3976,2620.3,2620.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727403916425,0.3976,2620.3,2620.1,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1727403916622,6.1878,2620.5,2620.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727403916828,3.2078,2620.5,2620.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727403917029,3.2078,2620.8,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727403917217,3.2078,2620.8,2620.4,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727403917426,3.2078,2620.8,2620.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403917623,6.1878,2620.8,2620.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403917827,2.98,2620.6,2620.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403918228,3.7862,2620.6,2620.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403918731,7.6022,2620.6,2620.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403919030,0.19075,2620.5,2620.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727403919223,3.2078,2620.1,2620.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727403919629,3.2078,2620.1,2620.0,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1727403920719,3.2078,2620.1,2620.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1727403920922,6.1878,2620.1,2620.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1727403921227,6.1878,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403921228,16.19538,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403921524,16.57778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403921921,10.57778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403922121,16.57778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403922335,10.57778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403922933,16.57778,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727403923424,0.19079,2620.0,2619.4,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727403923624,16.387,2620.1,2619.4,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727403923625,2.98,2619.7,2619.4,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727403923826,2.98,2619.7,2619.5,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1727403924328,2.98,2619.7,2619.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727403924832,2.98,2619.7,2619.4,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727403926528,2.98,2619.7,2619.5,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1727403927234,3.3624,2620.1,2619.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727403927540,3.3624,2620.1,2619.6,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1727403927738,6.1878,2619.9,2619.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727403928429,3.2078,2619.9,2619.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727403928626,3.2078,2619.9,2619.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727403929027,3.2078,2619.9,2619.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1727403929236,3.3624,2620.1,2619.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727403929639,6.5702,2620.1,2619.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1727403929830,6.5702,2620.1,2619.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727403930225,2.98,2620.3,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727403930435,2.98,2620.3,2620.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727403933139,2.98,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727403933329,2.98,2620.7,2620.4,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727403933635,2.98,2620.7,2620.3,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727403934435,2.98,2620.5,2620.3,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727403934634,2.98,2620.5,2620.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727403934635,2.98,2620.5,2620.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727403934825,6.1878,2620.2,2620.1,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727403935030,6.1878,2620.2,2620.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727403936340,6.1878,2620.2,2619.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1727403936643,0.4072,2620.1,2619.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1727403936827,0.4072,2620.1,2619.8,17.2772]
["bitfinex-derivatives","ETHF0:USTF0",1727403937742,0.4072,2620.1,2619.9,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403938733,0.4072,2620.1,2620.0,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403938933,6.1878,2620.2,2620.0,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403939939,6.1878,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403942829,6.37857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403943344,6.1878,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403944036,6.37857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403944337,6.1878,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403944930,6.37857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403945435,6.1878,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403946034,6.37857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403946630,6.1878,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403947239,10.19537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403947442,10.52187,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403948036,10.3311,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403948442,8.7211,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403950442,8.91187,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403952144,14.91187,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403953542,8.91187,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403954344,8.7211,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403954954,8.91187,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403955136,3.39857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403955342,4.76857,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403956153,4.5778,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403956947,4.5778,2620.2,2620.1,0.41743151]
["bitfinex-derivatives","ETHF0:USTF0",1727403957850,4.76857,2620.2,2620.1,0.41743151]
["bitfinex-derivatives","ETHF0:USTF0",1727403958253,8.58537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403960151,14.58537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403962049,8.58537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403962450,14.58537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403965548,8.58537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403965865,7.21537,2620.2,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403966157,1.37,2620.4,2620.1,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403966353,1.37,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727403966662,1.37,2620.3,2620.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727403966960,1.37,2620.3,2620.2,16.91753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403967647,1.37,2620.3,2620.2,17.10830151]
["bitfinex-derivatives","ETHF0:USTF0",1727403968051,1.37,2620.3,2620.2,16.91753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403968258,1.37,2620.3,2620.2,17.10830151]
["bitfinex-derivatives","ETHF0:USTF0",1727403968461,2.98,2620.3,2620.2,16.91753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403969152,6.98757,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403969750,7.37707,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403973162,6.76807,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403974958,10.58487,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403981361,10.0046,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403981562,6.1878,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403982871,6.1878,2620.3,2620.2,1.01007833]
["bitfinex-derivatives","ETHF0:USTF0",1727403983373,6.1878,2620.3,2620.2,1.20084833]
["bitfinex-derivatives","ETHF0:USTF0",1727403983565,6.1878,2620.3,2620.2,1.01007833]
["bitfinex-derivatives","ETHF0:USTF0",1727403983764,6.1878,2620.3,2620.2,0.01753151]
["bitfinex-derivatives","ETHF0:USTF0",1727403984572,6.1878,2620.3,2620.2,0.03678894]
["bitfinex-derivatives","ETHF0:USTF0",1727403985572,6.1878,2620.3,2620.2,0.40878894]
["bitfinex-derivatives","ETHF0:USTF0",1727403986472,3.2078,2620.3,2620.2,0.40878894]
["bitfinex-derivatives","ETHF0:USTF0",1727403986665,2.98,2620.5,2620.2,2.93778181]
["bitfinex-derivatives","ETHF0:USTF0",1727403986976,6.1878,2620.5,2620.3,1.18330682]
["bitfinex-derivatives","ETHF0:USTF0",1727403987278,6.1878,2620.5,2620.4,0.42880304]
["bitfinex-derivatives","ETHF0:USTF0",1727403989078,2.98,2620.5,2620.4,0.42880304]
["bitfinex-derivatives","ETHF0:USTF0",1727403990273,3.39853,2620.8,2620.4,0.42880304]
["bitfinex-derivatives","ETHF0:USTF0",1727403990471,1.37,2620.5,2620.4,0.42880304]
["bitfinex-derivatives","ETHF0:USTF0",1727403990669,1.37,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403993980,4.76855,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403994377,4.5778,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403994575,4.76855,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403994776,4.5778,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403995870,5.56835,2620.5,2620.4,0.44498196]
["bitfinex-derivatives","ETHF0:USTF0",1727403996076,5.56835,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727403996985,5.3776,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727403998682,5.56835,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727403999274,5.3776,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727403999682,5.56835,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727403999978,5.3776,2620.5,2620.4,0.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1727404000185,5.3776,2620.5,2620.4,0.08906317]
["bitfinex-derivatives","ETHF0:USTF0",1727404002780,9.38435,2620.5,2620.4,0.08906317]
["bitfinex-derivatives","ETHF0:USTF0",1727404003179,0.19076,2620.4,2620.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727404003380,1.37,2620.3,2620.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727404003685,1.56077,2620.3,2620.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727404003884,1.37,2620.3,2620.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727404006177,1.37,2620.3,2620.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727404006381,1.37,2620.3,2620.2,0.75828803]
["bitfinex-derivatives","ETHF0:USTF0",1727404008784,1.37,2620.3,2620.2,4.57508803]
["bitfinex-derivatives","ETHF0:USTF0",1727404010489,1.37,2620.3,2620.2,1.75083485]
["bitfinex-derivatives","ETHF0:USTF0",1727404010691,1.37,2620.5,2620.2,7.10338915]
["bitfinex-derivatives","ETHF0:USTF0",1727404010988,4.5778,2620.5,2620.3,2.3375031]
["bitfinex-derivatives","ETHF0:USTF0",1727404011188,4.5778,2620.5,2620.3,0.99254682]
["bitfinex-derivatives","ETHF0:USTF0",1727404011385,4.5778,2620.5,2620.4,0.01368803]
["bitfinex-derivatives","ETHF0:USTF0",1727404013689,4.5778,2620.5,2620.3,0.99254682]
["bitfinex-derivatives","ETHF0:USTF0",1727404013889,3.2078,2620.5,2620.4,0.03296924]
["bitfinex-derivatives","ETHF0:USTF0",1727404014287,3.6142,2620.5,2620.4,0.03296924]
["bitfinex-derivatives","ETHF0:USTF0",1727404014693,3.80495,2620.5,2620.4,0.03296924]
["bitfinex-derivatives","ETHF0:USTF0",1727404015094,7.62095,2620.5,2620.4,0.03296924]
["bitfinex-derivatives","ETHF0:USTF0",1727404015694,8.99095,2620.5,2620.4,0.03296924]
["bitfinex-derivatives","ETHF0:USTF0",1727404015996,0.13850955,2620.4,2620.1,1.37754682]
["bitfinex-derivatives","ETHF0:USTF0",1727404016189,1.37,2620.2,2620.1,1.37754682]
["bitfinex-derivatives","ETHF0:USTF0",1727404016491,1.37,2620.2,2620.1,2.7229757]
["bitfinex-derivatives","ETHF0:USTF0",1727404017993,1.37,2620.2,2620.1,2.73666373]
["bitfinex-derivatives","ETHF0:USTF0",1727404018591,1.37,2620.2,2620.1,6.55346373]
["bitfinex-derivatives","ETHF0:USTF0",1727404018792,1.37,2620.2,2620.1,7.06011027]
["bitfinex-derivatives","ETHF0:USTF0",1727404019896,1.37,2620.2,2620.1,7.06022329]
["bitfinex-derivatives","ETHF0:USTF0",1727404020495,3.2078,2620.4,2620.1,7.25100329]
["bitfinex-derivatives","ETHF0:USTF0",1727404020703,1.37,2620.4,2620.3,1.00020742]
["bitfinex-derivatives","ETHF0:USTF0",1727404021095,1.37,2620.4,2620.3,0.40838803]
["bitfinex-derivatives","ETHF0:USTF0",1727404021296,1.37,2620.4,2620.3,1.40859545]
["bitfinex-derivatives","ETHF0:USTF0",1727404021892,4.5778,2620.4,2620.3,0.40838803]
["bitfinex-derivatives","ETHF0:USTF0",1727404022904,4.5778,2620.4,2620.3,0.01368803]
["bitfinex-derivatives","ETHF0:USTF0",1727404023904,4.5778,2620.4,2620.3,0.03294645]
["bitfinex-derivatives","ETHF0:USTF0",1727404024507,3.2078,2620.4,2620.3,0.03294645]
["bitfinex-derivatives","ETHF0:USTF0",1727404024802,1.37,2620.6,2620.3,2.87811981]
["bitfinex-derivatives","ETHF0:USTF0",1727404024994,1.37,2620.6,2620.4,1.4088428]
["bitfinex-derivatives","ETHF0:USTF0",1727404025392,1.37,2620.6,2620.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727404025903,1.37,2620.6,2620.5,0.41694645]
["bitfinex-derivatives","ETHF0:USTF0",1727404026998,1.37,2620.6,2620.5,0.43620189]
["bitfinex-derivatives","ETHF0:USTF0",1727404029197,1.37,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404030391,1.56074,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404030800,1.37,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404031497,1.56074,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404032101,1.37,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404032707,1.37,2620.6,2620.5,1.45043483]
["bitfinex-derivatives","ETHF0:USTF0",1727404033003,1.37,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404034913,1.56074,2620.6,2620.5,0.44993848]
["bitfinex-derivatives","ETHF0:USTF0",1727404036800,1.56074,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404038308,1.95934,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404040208,2.43621,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404041709,5.64401,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404042811,15.46001,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404043310,9.46001,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404043617,15.46001,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404045211,9.46001,2620.6,2620.5,0.06593848]
["bitfinex-derivatives","ETHF0:USTF0",1727404053422,0.19079,2620.0,2619.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727404053612,3.39859,2620.0,2619.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727404058920,3.39859,2620.0,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404058921,0.19079,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404059119,1.96629,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404063126,1.37,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404063727,3.39859,2620.0,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404063922,1.37,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404064729,1.37,2619.9,2619.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1727404067825,1.56079,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404068020,1.37,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404069824,1.56079,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404071525,4.76859,2619.9,2619.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727404075324,4.76859,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404078432,1.56079,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404078627,4.76859,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404082639,4.5778,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404082939,4.76859,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404083326,4.5778,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404083530,4.76859,2619.9,2619.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727404085641,4.76859,2619.9,2619.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727404085833,0.1908,2619.8,2619.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727404086034,1.37,2619.7,2619.5,1.00091672]
["bitfinex-derivatives","ETHF0:USTF0",1727404086231,0.19083,2619.4,2619.0,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1727404086440,3.2078,2619.1,2619.0,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1727404086639,4.5778,2619.1,2619.0,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1727404086840,4.5778,2619.1,2619.0,10.00925]
["bitfinex-derivatives","ETHF0:USTF0",1727404087340,4.5778,2619.1,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727404087535,3.2078,2619.1,2619.0,10.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727404087736,3.2078,2619.6,2619.0,12.53719146]
["bitfinex-derivatives","ETHF0:USTF0",1727404087935,7.2858,2619.9,2619.3,2.87137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404088136,0.445,2620.3,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404088341,1.37,2620.3,2619.9,2.73630364]
["bitfinex-derivatives","ETHF0:USTF0",1727404088646,7.2858,2620.7,2620.0,1.53920245]
["bitfinex-derivatives","ETHF0:USTF0",1727404088647,1.37,2620.1,2620.0,1.53920245]
["bitfinex-derivatives","ETHF0:USTF0",1727404088840,1.37,2620.1,2620.0,1.34841245]
["bitfinex-derivatives","ETHF0:USTF0",1727404089051,1.37,2620.1,2620.0,11.35600245]
["bitfinex-derivatives","ETHF0:USTF0",1727404089240,1.37,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404089435,1.37,2620.3,2620.1,1.50137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404089645,1.37,2620.3,2620.2,1.34825442]
["bitfinex-derivatives","ETHF0:USTF0",1727404089840,1.37,2620.3,2620.2,5.16505442]
["bitfinex-derivatives","ETHF0:USTF0",1727404090042,1.37,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727404090243,1.37,2620.3,2620.2,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727404090552,2.98,2620.4,2620.2,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727404090843,2.98,2620.4,2620.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404091055,2.98,2620.6,2620.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727404091242,2.98,2620.6,2620.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727404091444,2.98,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404093855,3.17074,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404094055,2.98,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404094256,3.17074,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404094447,2.98,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404097853,3.2078,2620.7,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404098053,6.1878,2620.7,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404098452,0.19074,2620.6,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404098657,2.98,2620.5,2620.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404103062,3.17075,2620.5,2620.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404103268,3.2078,2620.3,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404103760,3.2078,2620.3,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727404103963,2.98,2620.5,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404105166,3.2078,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404106170,2.98,2620.5,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404107167,3.2078,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404107362,3.617,2620.4,2619.9,18.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727404107571,3.617,2620.4,2620.0,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404108067,3.617,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404108364,3.617,2620.4,2620.0,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404108555,3.617,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404110562,0.4092,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404110771,3.617,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404110965,0.4092,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404111163,3.617,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404112467,1.37,2620.3,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404112662,1.37,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404112868,1.7792,2620.4,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404113069,1.37,2620.4,2620.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727404113270,1.37,2620.4,2620.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727404115361,1.37,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404115768,4.5778,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404116659,1.37,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404117166,4.5778,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404117362,4.5778,2620.4,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404118467,1.37,2620.4,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404118673,1.37,2620.4,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404119777,1.37,2620.4,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404120174,1.37,2620.4,2620.2,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1727404120475,0.4105,2620.6,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727404120676,0.4105,2620.6,2620.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727404124480,0.4105,2620.6,2620.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404124671,0.4105,2620.6,2620.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727404125178,1.7805,2620.6,2620.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727404126674,4.9883,2620.6,2620.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727404127177,4.5778,2620.6,2620.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727404128979,4.5778,2620.6,2620.4,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1727404131870,1.37,2620.5,2620.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727404132071,1.6965,2620.5,2620.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727404133480,1.6965,2620.5,2620.4,3.24220764]
["bitfinex-derivatives","ETHF0:USTF0",1727404135880,1.6965,2620.5,2620.4,2.85200764]
["bitfinex-derivatives","ETHF0:USTF0",1727404136480,1.6965,2620.5,2620.4,1.35063256]
["bitfinex-derivatives","ETHF0:USTF0",1727404137775,1.6965,2620.5,2620.4,1.35086731]
["bitfinex-derivatives","ETHF0:USTF0",1727404138393,1.88725,2620.5,2620.4,1.35086731]
["bitfinex-derivatives","ETHF0:USTF0",1727404138586,1.6965,2620.5,2620.4,1.35086731]
["bitfinex-derivatives","ETHF0:USTF0",1727404139691,1.6965,2620.5,2620.3,1.50137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404139884,1.6965,2620.5,2620.4,1.35086622]
["bitfinex-derivatives","ETHF0:USTF0",1727404140488,1.88725,2620.5,2620.4,1.35086622]
["bitfinex-derivatives","ETHF0:USTF0",1727404140693,5.5125,2620.5,2620.2,1.50137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404140879,4.5778,2620.3,2620.1,1.50137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404141085,0.3888,2620.2,2620.1,1.50137508]
["bitfinex-derivatives","ETHF0:USTF0",1727404141385,0.3888,2620.2,2620.1,2.85227317]
["bitfinex-derivatives","ETHF0:USTF0",1727404141597,0.3888,2620.2,2619.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404141784,1.6965,2620.1,2619.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404143593,0.4101,2620.0,2619.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404144798,0.1908,2619.9,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727404144988,3.2078,2619.6,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727404145386,4.5778,2619.6,2619.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727404145693,4.5778,2619.6,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727404146094,3.2078,2619.6,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727404146293,4.5778,2619.6,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727404149785,4.5778,2619.6,2619.2,17.84844]
["bitfinex-derivatives","ETHF0:USTF0",1727404149987,1.37,2619.4,2619.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727404150187,1.37,2619.4,2619.3,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727404150388,1.37,2619.4,2619.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727404150586,1.37,2619.5,2619.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727404151490,1.37,2619.5,2619.3,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727404155701,1.37,2619.5,2619.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727404156495,1.37,2619.4,2619.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727404157796,1.37,2619.4,2619.2,17.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727404157998,3.5916,2619.3,2619.2,17.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727404159604,3.5916,2619.3,2619.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404160898,3.5916,2619.3,2619.2,16.91931606]
["bitfinex-derivatives","ETHF0:USTF0",1727404161095,7.60004,2619.3,2619.2,0.01931606]
["bitfinex-derivatives","ETHF0:USTF0",1727404161300,7.92684,2619.3,2619.2,0.01931606]
["bitfinex-derivatives","ETHF0:USTF0",1727404163000,7.92684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404166409,13.92684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404169011,7.92684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404170002,7.736,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404170195,9.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404170402,15.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404172410,9.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404177812,15.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404178112,9.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404179207,15.29684,2619.3,2619.2,0.02821024]
["bitfinex-derivatives","ETHF0:USTF0",1727404182312,15.106,2619.3,2618.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1727404182607,4.5778,2619.0,2618.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727404182811,4.5778,2618.5,2618.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727404183208,4.5778,2618.5,2618.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727404192122,3.2078,2618.5,2618.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727404192615,3.2078,2618.5,2618.4,16.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727404192820,2.5883,2618.5,2618.4,16.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727404193621,3.2078,2618.9,2618.4,16.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727404193820,3.2078,2619.3,2618.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727404194128,1.37,2619.1,2618.7,2.11845674]
["bitfinex-derivatives","ETHF0:USTF0",1727404194418,1.37,2619.1,2618.9,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1727404194822,1.37,2619.1,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727404195712,1.37,2619.2,2618.9,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727404196015,1.37,2619.2,2618.9,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1727404196217,1.37,2619.2,2619.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727404196408,1.37,2619.1,2619.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727404196823,1.37,2619.1,2619.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727404200416,4.5778,2619.3,2619.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727404200617,4.5778,2619.3,2619.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727404200815,4.5778,2619.3,2619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727404204517,1.37,2619.2,2619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727404204713,3.2078,2619.3,2619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727404204918,0.089,2620.0,2619.2,11.23780528]
["bitfinex-derivatives","ETHF0:USTF0",1727404205218,7.05692553,2620.6,2619.2,11.23780528]
["bitfinex-derivatives","ETHF0:USTF0",1727404205219,0.445,2620.5,2619.8,6.07917508]
["bitfinex-derivatives","ETHF0:USTF0",1727404205415,4.5778,2620.6,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404205623,4.5778,2620.6,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404205921,1.37,2620.5,2619.9,10.46217508]
["bitfinex-derivatives","ETHF0:USTF0",1727404206125,1.37,2620.1,2619.9,8.58903413]
["bitfinex-derivatives","ETHF0:USTF0",1727404206428,3.2078,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404206429,6.1878,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404206820,6.5811,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404207529,3.2078,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404207828,3.2078,2620.3,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404208230,3.2078,2620.3,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727404208519,3.2078,2620.3,2619.9,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727404208718,3.2078,2620.3,2619.9,11.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727404209132,3.2078,2620.3,2619.9,11.59839]
["bitfinex-derivatives","ETHF0:USTF0",1727404209618,3.2078,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404209823,3.2078,2620.3,2619.9,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727404210627,3.2078,2620.3,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404211133,3.2078,2620.3,2619.9,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727404211828,0.4103,2620.2,2619.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727404212024,0.4103,2620.2,2619.9,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727404212325,0.799,2620.2,2619.9,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727404212629,3.6065,2620.3,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404212831,3.2078,2620.3,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404214531,3.2078,2620.3,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404214735,3.2078,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404215124,3.2078,2620.3,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404215624,3.2078,2620.3,2620.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727404216123,0.4128,2620.8,2620.2,17.85982695]
["bitfinex-derivatives","ETHF0:USTF0",1727404216325,0.4128,2620.8,2620.5,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727404216643,0.4128,2620.8,2620.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404217233,0.4124,2620.9,2620.6,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1727404217529,0.4124,2620.9,2620.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727404217730,0.4124,2620.9,2620.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404218219,3.6058,2621.0,2620.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404219134,3.2078,2621.0,2620.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404220128,0.3754,2621.2,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727404220329,3.6162,2621.3,2620.8,6.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727404221438,3.6162,2621.3,2620.8,6.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727404221632,3.6162,2621.3,2620.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727404221837,3.6162,2621.3,2620.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404222233,3.2078,2621.0,2620.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404222432,3.2078,2621.0,2620.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727404222433,0.794,2620.9,2620.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727404222639,0.3749,2620.8,2620.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727404222839,0.3749,2620.8,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404225643,0.19077,2620.3,2619.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727404225843,7.356,2620.2,2619.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727404226142,3.2078,2620.0,2619.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404229037,3.2078,2620.0,2619.6,6.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727404229235,3.2078,2620.0,2619.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404229738,3.2078,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404229938,1.1682,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404230434,1.1682,2620.2,2619.8,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727404230928,1.1682,2620.2,2619.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404231132,0.7772,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404231447,0.7772,2620.2,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404231448,0.3862,2620.2,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404231945,3.2078,2620.4,2620.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727404232139,1.1309,2620.5,2620.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727404232332,1.1309,2620.5,2620.0,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1727404232728,1.1309,2620.5,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404233841,1.1309,2620.5,2620.0,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1727404234139,1.1309,2620.5,2620.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727404234140,6.1878,2620.4,2620.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727404234543,6.1878,2620.4,2620.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727404236834,6.1878,2620.4,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404237944,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404238444,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404239537,3.2078,2620.4,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404240745,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404242950,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404243142,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404243746,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404243946,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404244141,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404244448,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404244841,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404245243,3.2078,2620.4,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404245244,3.2078,2620.4,2619.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727404245546,3.2078,2620.4,2620.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1727404246445,1.1309,2620.5,2620.1,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1727404246649,1.1309,2620.5,2620.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727404247347,3.39854,2620.7,2620.3,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727404247348,3.2078,2620.7,2620.3,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727404247542,3.2078,2620.7,2620.4,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727404247749,3.2078,2620.7,2620.4,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404248052,3.2078,2620.7,2620.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727404248437,3.2078,2620.7,2620.4,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404248643,3.2078,2620.7,2620.3,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727404249345,3.2078,2620.7,2620.4,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727404250249,3.2078,2620.7,2620.4,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404250447,3.2078,2620.7,2620.4,1.18898413]
["bitfinex-derivatives","ETHF0:USTF0",1727404251347,3.2078,2620.7,2620.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404251548,3.2078,2620.7,2620.4,1.18898413]
["bitfinex-derivatives","ETHF0:USTF0",1727404251944,3.2078,2620.7,2620.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404254553,3.2078,2620.7,2620.4,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404254941,3.2078,2620.7,2620.3,1.39773413]
["bitfinex-derivatives","ETHF0:USTF0",1727404255145,3.2078,2620.7,2620.3,1.58849413]
["bitfinex-derivatives","ETHF0:USTF0",1727404256050,3.6021,2620.7,2620.4,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1727404256251,3.6021,2620.7,2620.3,1.58849413]
["bitfinex-derivatives","ETHF0:USTF0",1727404257352,3.2078,2620.7,2620.3,1.39773413]
["bitfinex-derivatives","ETHF0:USTF0",1727404257756,3.2078,2620.7,2620.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404258247,3.2078,2620.7,2620.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727404263058,0.3984,2620.8,2620.6,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1727404263357,3.606,2620.9,2620.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727404264151,0.8131,2621.0,2620.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727404264350,3.5987,2621.2,2620.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727404264760,3.5987,2621.2,2620.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1727404265156,3.7894,2621.2,2620.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727404265355,3.5987,2621.2,2620.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1727404265859,3.5987,2621.2,2620.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727404266057,3.5987,2621.2,2620.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1727404266262,3.5987,2621.2,2620.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1727404266448,0.7652,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404266649,0.3802,2621.3,2621.1,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727404266846,0.3802,2621.3,2621.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727404267054,0.3751,2621.5,2621.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727404267254,0.3751,2621.5,2621.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727404267454,0.3751,2621.5,2621.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404268057,0.3751,2621.5,2621.3,6.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727404268259,0.3751,2621.5,2621.4,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1727404268563,0.3751,2621.5,2621.3,6.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727404268754,0.3751,2621.5,2621.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404269161,0.3751,2621.5,2621.3,6.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727404269765,0.3751,2621.5,2621.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404270356,3.2078,2621.7,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727404270662,3.2078,2621.7,2621.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727404275665,0.19069,2621.4,2620.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727404275865,0.9672,2621.3,2620.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727404276160,1.1562,2621.3,2620.9,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727404276366,1.1562,2621.3,2620.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727404276569,1.34689,2621.3,2620.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727404276869,1.34689,2621.3,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404277560,1.1562,2621.3,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404277768,1.34689,2621.3,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404278560,1.1562,2621.3,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404282567,1.1562,2621.3,2621.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404283370,1.1562,2621.3,2621.0,9.57071]
["bitfinex-derivatives","ETHF0:USTF0",1727404286464,1.1562,2621.3,2621.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404287358,1.1562,2621.3,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404289173,1.1562,2621.3,2621.0,6.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727404289969,3.2078,2621.4,2621.1,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727404290273,3.2078,2621.4,2621.1,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1727404290470,3.2078,2621.4,2621.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727404290674,3.2078,2621.4,2621.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404290869,3.2078,2621.4,2621.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727404291077,3.2078,2621.4,2621.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727404291569,3.2078,2621.4,2621.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727404294979,1.1772,2621.7,2621.3,8.15103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404295275,0.398,2621.7,2621.4,1.18891413]
["bitfinex-derivatives","ETHF0:USTF0",1727404295580,0.398,2621.7,2621.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727404295778,3.2078,2621.8,2621.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404295980,0.3967,2621.7,2621.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404296181,0.3967,2621.7,2621.3,8.73292413]
["bitfinex-derivatives","ETHF0:USTF0",1727404298273,0.3967,2621.7,2621.3,8.54223413]
["bitfinex-derivatives","ETHF0:USTF0",1727404298784,3.2078,2621.5,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404299078,0.381,2621.4,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404299275,0.7683,2621.4,2621.3,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727404301082,0.7683,2621.4,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404302189,0.7683,2621.4,2621.3,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727404302380,0.7683,2621.4,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404303285,0.3873,2621.4,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404303485,0.19068,2621.6,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404303686,0.377,2621.6,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404304289,0.3967,2621.7,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404304490,0.7737,2621.7,2621.3,8.17033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404305391,3.2078,2621.5,2621.3,8.17033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404305688,3.2078,2621.5,2621.3,7.77033413]
["bitfinex-derivatives","ETHF0:USTF0",1727404306486,3.2078,2621.5,2621.3,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727404307389,0.19069,2621.4,2621.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404308486,0.1907,2621.2,2620.8,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404308686,1.37,2620.9,2620.6,1.40993413]
["bitfinex-derivatives","ETHF0:USTF0",1727404308889,3.2078,2620.8,2620.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727404309095,3.2078,2620.8,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404311483,7.0238,2620.8,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404311694,16.19453,2620.8,2620.2,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404311880,0.3768,2620.7,2620.2,1.37503413]
["bitfinex-derivatives","ETHF0:USTF0",1727404312086,0.3903,2620.6,2620.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727404313491,0.3768,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404313997,3.2078,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404314587,3.2078,2620.8,2620.4,3.97823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404315291,3.2078,2620.8,2620.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404317098,3.2078,2620.8,2620.3,1.40623413]
["bitfinex-derivatives","ETHF0:USTF0",1727404317699,3.2078,2620.8,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404318002,3.2078,2620.7,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404320906,3.2078,2620.7,2620.4,7.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404321097,3.78402,2620.9,2620.4,7.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404321402,3.78402,2620.9,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404321996,3.2078,2620.6,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404322197,1.1889,2620.5,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404322401,0.8036,2620.5,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404322600,3.2078,2620.6,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404323195,0.8036,2620.8,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404324308,3.2078,2620.7,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404325307,0.8036,2620.8,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404327606,0.398,2620.8,2620.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404327806,3.5809,2621.0,2620.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727404328011,3.5809,2621.0,2620.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727404328407,5.68885231,2621.5,2620.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727404328609,4.15978,2621.5,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404328811,4.15978,2621.5,2621.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1727404329014,3.2078,2621.5,2621.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727404329219,3.2078,2621.5,2621.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727404331010,0.19069,2621.4,2621.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727404331404,0.19069,2621.4,2621.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727404332913,6.1878,2621.5,2621.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727404332914,3.2078,2621.5,2621.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727404333116,3.2078,2621.5,2621.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727404333419,3.2078,2621.5,2621.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727404333911,3.2078,2621.5,2621.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727404334717,3.2078,2621.5,2621.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727404335319,3.2078,2621.5,2621.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727404335618,3.2078,2621.5,2621.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727404335917,3.2078,2621.5,2621.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727404336919,5.39599715,2621.7,2621.4,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727404337115,0.3824,2622.0,2621.5,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1727404337321,0.3824,2622.0,2621.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727404337513,0.3824,2622.0,2621.6,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727404337822,0.3824,2622.0,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404338211,3.5882,2622.1,2621.7,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727404338414,3.77883,2622.1,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404338809,3.77883,2622.1,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404339011,3.5882,2622.1,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404339410,3.5882,2622.1,2621.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727404342220,3.2078,2622.1,2621.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727404343520,3.2078,2622.1,2621.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727404343716,6.1878,2622.1,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404343919,0.19065,2621.9,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404345019,1.33894,2622.0,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404345216,1.1483,2622.0,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404349019,3.2078,2622.1,2621.7,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1727404349221,3.2078,2622.1,2621.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727404353919,3.2078,2622.1,2621.7,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727404354124,3.2078,2621.8,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404354532,0.4027,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404356830,0.59336,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404357032,0.19068,2621.6,2621.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727404357222,3.2078,2621.3,2621.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727404357527,3.3985,2621.3,2621.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404357730,0.7853,2621.2,2621.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404359648,3.2078,2621.3,2621.1,13.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727404359945,0.7501,2621.5,2621.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727404360148,0.3759,2621.5,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404360649,0.3742,2621.8,2621.3,6.98509]
["bitfinex-derivatives","ETHF0:USTF0",1727404360948,0.7501,2621.8,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404361247,0.7501,2621.8,2621.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1727404362346,0.7501,2621.8,2621.3,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1727404362647,0.7501,2621.8,2621.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1727404363041,0.7501,2621.8,2621.3,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1727404363345,0.7501,2621.8,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404363645,0.7501,2621.8,2621.3,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1727404363839,0.7501,2621.8,2621.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727404363840,0.3759,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404364035,0.3759,2621.8,2621.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404364232,0.3719,2621.9,2621.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404364442,0.3868,2622.2,2621.8,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727404364633,0.3868,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404366647,0.3868,2622.2,2621.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727404366844,0.76807,2622.2,2621.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727404367042,0.38127,2622.1,2621.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404367243,3.97399,2622.0,2621.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727404367648,0.7698,2621.9,2621.4,4.20603413]
["bitfinex-derivatives","ETHF0:USTF0",1727404367847,0.7698,2621.9,2621.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727404370553,0.7698,2621.9,2621.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727404370742,3.2078,2621.7,2621.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727404370944,0.3843,2621.6,2621.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727404371949,0.3843,2621.6,2621.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727404372150,0.7994,2621.5,2621.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727404372447,0.7994,2621.5,2621.2,1.39993413]
["bitfinex-derivatives","ETHF0:USTF0",1727404374150,0.7994,2621.5,2621.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727404380156,0.7994,2621.5,2621.2,1.39993413]
["bitfinex-derivatives","ETHF0:USTF0",1727404380556,0.7994,2621.5,2621.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727404381057,0.7994,2621.5,2621.2,1.39993413]
["bitfinex-derivatives","ETHF0:USTF0",1727404381454,0.7994,2621.5,2621.2,1.78133413]
["bitfinex-derivatives","ETHF0:USTF0",1727404381661,0.7994,2621.5,2621.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727404382249,0.7994,2621.5,2621.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404385064,0.7994,2621.5,2621.3,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404385266,0.7994,2621.5,2621.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404385565,0.7994,2621.5,2621.3,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404385865,0.7994,2621.5,2621.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404386166,0.7994,2621.5,2621.3,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404389460,0.3843,2621.6,2621.3,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404389666,0.3843,2621.6,2621.4,1.37103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404389866,0.3843,2621.6,2621.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727404390264,0.3843,2621.6,2621.4,1.37103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404391766,0.3843,2621.6,2621.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727404393769,0.3843,2621.6,2621.4,1.37103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404394267,3.58913,2621.7,2621.4,1.37103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404394268,3.2078,2621.7,2621.4,1.37103413]
["bitfinex-derivatives","ETHF0:USTF0",1727404394464,3.2078,2622.0,2621.5,14.36692308]
["bitfinex-derivatives","ETHF0:USTF0",1727404394656,0.3873,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404394961,7.6635,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404394962,3.2078,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404395456,3.2078,2622.3,2622.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404397265,0.3818,2622.6,2622.2,17.83857306]
["bitfinex-derivatives","ETHF0:USTF0",1727404397266,5.68885231,2622.6,2622.2,17.83857306]
["bitfinex-derivatives","ETHF0:USTF0",1727404397465,3.2078,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404397664,3.2078,2622.6,2622.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727404397974,3.2078,2622.6,2622.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727404401077,2.86285231,2622.9,2622.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727404401774,8.25393055,2623.1,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404401975,2.48105231,2623.2,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404402175,4.3791,2623.3,2623.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727404402480,0.7902,2623.3,2623.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727404403780,3.998,2623.3,2623.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727404404882,0.38106,2623.6,2623.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727404405080,0.38107,2623.5,2623.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727404405583,0.38106,2623.6,2623.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727404405881,0.38107,2623.5,2623.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727404406078,4.3453,2623.7,2623.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727404406289,0.38106,2623.6,2623.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727404406874,1.1375,2623.7,2623.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727404407179,1.1375,2623.7,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727404407180,3.5825,2623.7,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727404407380,3.5825,2623.7,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404407683,3.5825,2623.7,2623.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727404408884,3.96354,2623.7,2623.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727404409779,3.5825,2623.7,2623.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727404409974,3.2078,2623.7,2623.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727404410478,3.58885,2623.7,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404411285,0.38106,2623.6,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404411475,3.58885,2623.7,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404411677,7.0198,2623.7,2622.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727404411970,0.38108,2623.5,2623.1,8.1761853]
["bitfinex-derivatives","ETHF0:USTF0",1727404412175,0.38109,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404412375,1.55609,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404414485,1.175,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404416589,0.38112,2623.2,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404416788,3.2078,2623.1,2622.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727404416980,3.2078,2623.1,2622.8,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727404417180,0.405,2623.0,2622.8,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727404418885,0.38116,2622.9,2622.8,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727404419184,0.38116,2622.9,2622.4,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1727404419185,0.804,2622.9,2622.4,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1727404419382,0.804,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404419583,0.804,2622.9,2622.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404419784,0.804,2622.9,2622.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727404420791,0.4043,2622.9,2622.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727404425485,0.405,2623.0,2622.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727404428489,0.78614,2623.0,2622.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727404429183,0.78614,2623.0,2622.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727404429390,0.8097,2622.9,2622.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727404430508,0.8097,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404431403,3.2078,2623.1,2622.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727404431600,0.7743,2623.6,2622.9,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727404431904,3.2078,2624.0,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404432201,0.73698,2624.1,2623.0,8.06674169]
["bitfinex-derivatives","ETHF0:USTF0",1727404432202,4.5778,2623.7,2623.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727404432396,3.58889,2623.4,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404432797,0.3811,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404432995,3.2078,2623.4,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404432996,3.58889,2623.4,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404434301,3.58889,2623.4,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404434699,0.38111,2623.3,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404435006,3.2078,2623.4,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404435397,1.1823,2623.6,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404435601,3.58889,2623.4,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404436096,0.3811,2623.3,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404436402,0.4038,2623.2,2622.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727404440300,0.4038,2623.2,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404440505,0.3811,2623.4,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404440701,0.7696,2623.4,2622.9,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727404441207,3.25065231,2623.4,2622.9,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1727404441504,0.7743,2623.6,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404441700,1.15536,2623.6,2623.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727404441900,0.38103,2623.8,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404442105,1.17732,2623.9,2623.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727404442402,0.7963,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404442606,0.38104,2623.8,2623.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727404442798,0.38104,2623.8,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404442994,3.58884,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404443195,0.38104,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404443600,3.58884,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404443798,3.2078,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404444104,3.58884,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404444297,3.2078,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404444804,3.58884,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404445104,0.38108,2623.5,2623.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727404445295,0.3883,2623.4,2623.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727404445508,0.3883,2623.4,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404447404,0.76938,2623.4,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404447709,0.3883,2623.4,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404451905,0.3826,2623.5,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404454706,3.24775231,2623.6,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404456610,0.7667,2623.6,2623.3,8.20693413]
["bitfinex-derivatives","ETHF0:USTF0",1727404456810,0.7667,2623.6,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404457210,0.7667,2623.6,2623.3,8.20693413]
["bitfinex-derivatives","ETHF0:USTF0",1727404457613,0.7667,2623.6,2623.3,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727404458117,0.7667,2623.6,2623.3,8.20693413]
["bitfinex-derivatives","ETHF0:USTF0",1727404458508,1.14776,2623.6,2623.3,8.20693413]
["bitfinex-derivatives","ETHF0:USTF0",1727404458714,0.38108,2623.5,2623.2,3.96823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404459215,0.4077,2623.4,2623.2,7.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404461621,0.78879,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404461821,0.4077,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404462021,0.4077,2623.4,2623.2,7.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404463019,0.4077,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404463723,0.78879,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404463918,0.4077,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404464721,0.3811,2623.3,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404466110,0.3811,2623.3,2623.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727404466317,0.4091,2623.2,2623.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727404466620,0.4091,2623.2,2623.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727404467120,3.99659,2623.4,2623.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727404467322,0.7902,2623.3,2623.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727404467723,0.4091,2623.3,2623.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727404468721,0.4091,2623.3,2623.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727404469029,2.87005231,2623.6,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404469030,0.38108,2623.5,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404469322,3.97786,2623.6,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404469828,0.38107,2623.5,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404470126,3.97786,2623.6,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404470524,3.97787,2623.6,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404471522,3.97786,2623.6,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404471919,3.5968,2623.6,2623.3,10.15129]
["bitfinex-derivatives","ETHF0:USTF0",1727404472122,3.2078,2623.6,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727404472322,3.2078,2623.6,2623.3,11.14952413]
["bitfinex-derivatives","ETHF0:USTF0",1727404473324,3.2078,2623.6,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404473825,3.2078,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404474228,0.38105,2623.7,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404474521,3.58886,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404474721,3.2078,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404474919,3.2078,2623.6,2623.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727404476317,3.2078,2623.6,2623.5,4.34203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404476530,3.2078,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404476725,3.2078,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404478130,3.2078,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404478523,0.38104,2623.7,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404478725,3.2078,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404479627,3.58886,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404479929,3.58886,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404481733,3.58886,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404481931,3.58886,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404482227,3.58886,2623.6,2623.5,1.37203413]
["bitfinex-derivatives","ETHF0:USTF0",1727404482429,3.58886,2623.6,2623.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727404482636,0.38107,2623.5,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404482831,1.56447,2623.5,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404483021,1.1834,2623.5,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404483227,1.56447,2623.5,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404483423,1.56447,2623.5,2623.4,2.33584756]
["bitfinex-derivatives","ETHF0:USTF0",1727404483731,1.56447,2623.5,2623.4,2.33585374]
["bitfinex-derivatives","ETHF0:USTF0",1727404484029,1.56447,2623.5,2623.4,0.99823413]
["bitfinex-derivatives","ETHF0:USTF0",1727404484231,1.56447,2623.5,2623.4,0.99957622]
["bitfinex-derivatives","ETHF0:USTF0",1727404485335,1.56447,2623.5,2623.4,2.33746779]
["bitfinex-derivatives","ETHF0:USTF0",1727404485836,1.1834,2623.5,2623.4,2.33746779]
["bitfinex-derivatives","ETHF0:USTF0",1727404486129,1.1834,2623.5,2623.4,1.33789157]
["bitfinex-derivatives","ETHF0:USTF0",1727404486337,3.58886,2623.6,2623.4,2.33760508]
["bitfinex-derivatives","ETHF0:USTF0",1727404486532,3.2078,2623.6,2623.5,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404486732,3.58886,2623.6,2623.3,9.55621351]
["bitfinex-derivatives","ETHF0:USTF0",1727404487333,0.38106,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404487637,3.58886,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404487828,0.38106,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404488035,3.58886,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404489132,3.2078,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404489331,0.38106,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404491641,3.58886,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404492324,0.38106,2623.6,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404492530,2.86210231,2623.7,2623.4,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404493544,2.86209231,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404493736,0.38104,2623.7,2623.5,2.36971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404494240,3.26405231,2623.8,2623.5,2.36971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404494740,0.783,2623.8,2623.6,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404495133,0.783,2623.8,2623.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727404495336,1.16403,2623.8,2623.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727404497737,1.16403,2623.8,2623.6,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404497945,1.16403,2623.8,2623.5,2.77251351]
["bitfinex-derivatives","ETHF0:USTF0",1727404498134,1.16403,2623.8,2623.6,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404498644,1.16403,2623.8,2623.5,2.77251351]
["bitfinex-derivatives","ETHF0:USTF0",1727404498940,1.16403,2623.8,2623.6,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404499140,1.16403,2623.8,2623.5,2.77251351]
["bitfinex-derivatives","ETHF0:USTF0",1727404500348,0.38106,2623.6,2623.5,1.40251351]
["bitfinex-derivatives","ETHF0:USTF0",1727404500540,3.58886,2623.6,2623.5,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404501754,0.38107,2623.5,2623.3,7.79991351]
["bitfinex-derivatives","ETHF0:USTF0",1727404501944,0.3892,2623.4,2623.3,7.79991351]
["bitfinex-derivatives","ETHF0:USTF0",1727404502146,0.7702,2623.4,2623.3,7.79991351]
["bitfinex-derivatives","ETHF0:USTF0",1727404502845,0.7702,2623.4,2623.3,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727404504443,0.7702,2623.4,2623.2,1.40021351]
["bitfinex-derivatives","ETHF0:USTF0",1727404504649,10.87085231,2623.3,2622.9,0.99971351]
["bitfinex-derivatives","ETHF0:USTF0",1727404504847,5.70077325,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404505453,3.2078,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404505642,3.2078,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404508961,3.58894,2623.0,2622.7,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727404509251,4.76744,2623.0,2622.7,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727404509451,1.1785,2623.0,2622.7,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727404509845,1.1785,2623.0,2622.7,9.15211351]
["bitfinex-derivatives","ETHF0:USTF0",1727404510457,3.2078,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404510656,3.2078,2623.1,2623.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727404511348,4.379,2623.4,2623.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727404511663,3.58893,2623.1,2623.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727404511951,3.58893,2623.1,2622.7,9.15211351]
["bitfinex-derivatives","ETHF0:USTF0",1727404512158,1.1712,2623.0,2622.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727404512549,1.1712,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404515044,1.55234,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404515248,1.55234,2623.0,2622.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727404515451,0.38116,2622.9,2622.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727404515652,1.55235,2623.0,2622.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404515852,0.38116,2622.9,2622.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727404516059,3.58896,2622.9,2622.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727404516254,3.58896,2622.9,2622.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404516864,3.2078,2622.9,2622.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404519558,1.55236,2623.0,2622.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404520259,1.1712,2623.0,2622.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404522760,0.39,2623.0,2622.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404522960,3.2078,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404522961,3.58892,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404523160,3.58892,2623.2,2623.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727404523661,3.58892,2623.2,2623.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727404524061,3.2078,2623.2,2623.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727404524465,3.58892,2623.2,2623.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727404525064,0.38113,2623.1,2623.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727404526365,3.2078,2623.2,2623.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727404526560,0.38113,2623.1,2623.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727404527166,0.38113,2623.1,2623.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727404531365,1.37,2623.5,2623.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727404531366,4.45906,2623.6,2623.0,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727404531564,4.45906,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404532166,4.45906,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404532368,4.45906,2623.6,2623.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727404532675,4.078,2623.6,2623.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727404533676,3.2078,2623.7,2623.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727404534268,3.58885,2623.7,2623.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727404534566,3.58885,2623.7,2623.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727404534772,3.2078,2623.7,2623.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727404534979,3.2078,2623.7,2623.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727404535169,3.58884,2623.7,2623.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727404539072,0.38104,2623.7,2623.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727404539371,0.3716,2624.0,2623.5,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727404539573,0.38099,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404539779,0.38099,2624.1,2624.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404540184,0.38099,2624.1,2624.0,7.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727404540481,0.38099,2624.1,2624.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404544092,3.98127,2624.2,2624.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727404544277,0.38098,2624.1,2624.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727404544580,0.38098,2624.1,2624.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727404549983,0.38101,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404550184,3.58881,2623.9,2623.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727404553190,0.38103,2623.8,2623.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727404553391,1.16133,2623.8,2623.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727404555482,1.53843,2623.8,2623.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727404556085,1.1574,2623.8,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404556287,0.38107,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404556489,0.38107,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404557785,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404558291,3.5793,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404561590,0.38111,2623.3,2623.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727404561787,0.75481,2623.3,2623.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727404562088,0.75481,2623.3,2623.1,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727404562290,0.3737,2623.3,2623.1,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727404562490,0.3737,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404562700,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404563398,3.58889,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404563589,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404565302,3.58889,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404565993,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404569290,3.58889,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404569494,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404571799,0.7968,2623.7,2623.2,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1727404572092,0.78594,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404572295,0.78594,2623.7,2623.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404572495,0.38106,2623.6,2623.2,2.36741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404572691,3.2078,2623.5,2623.2,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404572890,0.38109,2623.4,2623.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404573487,0.3811,2623.3,2623.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727404573687,0.4107,2623.3,2622.9,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404573890,0.4107,2623.3,2622.7,1.49612216]
["bitfinex-derivatives","ETHF0:USTF0",1727404573891,3.2078,2623.0,2622.7,1.37081477]
["bitfinex-derivatives","ETHF0:USTF0",1727404574101,0.4107,2622.9,2622.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727404574300,0.4107,2622.9,2622.7,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727404575193,0.79186,2622.9,2622.7,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727404575494,0.4107,2622.9,2622.7,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727404575799,0.79186,2622.9,2622.7,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727404576492,0.4107,2622.9,2622.7,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727404577693,5.1828,2622.8,2622.2,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404577891,4.95903,2622.4,2622.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727404578099,2.1627,2622.3,2622.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727404578302,0.7927,2622.3,2622.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727404578598,0.7927,2622.3,2622.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727404582098,0.396,2622.3,2622.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727404582798,5.1836,2622.2,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404583103,0.396,2622.3,2621.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727404583104,0.38133,2621.8,2621.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727404583295,3.2078,2621.6,2621.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727404583503,3.2078,2621.6,2621.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1727404583504,3.58915,2621.6,2621.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1727404583700,3.58915,2621.6,2621.1,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727404584105,3.2078,2621.6,2621.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1727404584310,3.2078,2621.3,2621.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1727404584508,3.2078,2621.3,2621.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1727404586501,3.2078,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404586797,3.2078,2621.3,2621.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1727404587003,3.2078,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404588203,3.5638,2622.2,2621.2,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1727404588404,0.3746,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404588606,3.2078,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404588807,3.58906,2622.2,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404589009,3.2078,2622.2,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404589606,1.75125,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404590609,3.2078,2622.2,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404593510,1.75125,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404594917,1.37,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404595417,0.75584,2622.4,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404596817,0.38124,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404598323,0.75584,2622.4,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404598622,0.38126,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404599426,1.75126,2622.3,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404603621,0.38126,2622.2,2622.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727404605423,4.0042,2622.5,2622.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1727404605424,3.58902,2622.5,2622.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1727404605634,3.2078,2622.5,2622.2,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727404605817,3.58902,2622.5,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404606020,3.58902,2622.5,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404606221,3.58902,2622.5,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404606622,3.2078,2622.5,2622.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404606923,0.7938,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404607127,3.2078,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404607422,4.0059,2623.1,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727404607627,3.6178,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404607828,3.2078,2623.1,2623.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1727404608128,3.2078,2623.1,2623.0,11.56314]
["bitfinex-derivatives","ETHF0:USTF0",1727404608432,3.2078,2623.1,2623.0,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1727404608931,3.2078,2623.1,2623.0,18.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727404610531,3.2078,2623.1,2623.0,20.72634]
["bitfinex-derivatives","ETHF0:USTF0",1727404610730,3.2078,2623.1,2623.0,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727404610924,3.2078,2623.1,2623.0,16.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727404611122,3.2078,2623.1,2623.0,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727404611628,3.2078,2623.1,2623.0,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727404613935,3.2078,2623.1,2623.0,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727404614234,3.2078,2623.1,2623.0,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727404614430,3.2078,2623.1,2623.0,14.72634]
["bitfinex-derivatives","ETHF0:USTF0",1727404614625,3.2078,2623.1,2623.0,20.72634]
["bitfinex-derivatives","ETHF0:USTF0",1727404614829,3.2078,2623.1,2623.0,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727404615538,0.7981,2623.7,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727404615727,1.17915,2623.7,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404616125,1.17915,2623.7,2623.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404616536,1.17915,2623.7,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404616739,0.38106,2623.6,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404616935,0.38106,2623.6,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404617135,0.7981,2623.7,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404617341,3.2078,2624.1,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404617640,3.2078,2624.1,2623.3,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1727404617641,0.381,2624.0,2623.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727404618942,0.38107,2623.6,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404619236,0.4045,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404619441,0.78558,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404620138,0.4045,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404620532,3.99337,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404620737,3.99338,2623.5,2623.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727404621034,0.38108,2623.4,2623.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727404621239,0.38108,2623.4,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404621630,3.99338,2623.5,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404621943,0.38109,2623.4,2623.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727404622532,3.2078,2623.2,2623.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727404626944,3.58891,2623.2,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404627154,0.78,2623.1,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404627843,0.4016,2623.1,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404630439,0.4016,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404633852,0.4016,2623.1,2623.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727404635244,0.4016,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404635846,0.8077,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404636156,0.8077,2623.1,2623.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727404638655,0.4016,2623.1,2623.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727404640044,0.4016,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404641048,0.4016,2623.1,2623.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727404642257,0.4016,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404642456,0.4016,2623.1,2623.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727404643455,0.4016,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404644651,0.4016,2623.1,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404644950,0.3814,2623.0,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404645753,11.5642,2623.0,2622.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727404645952,0.38122,2622.5,2622.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727404646147,1.1347,2622.4,2622.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727404646460,1.1347,2622.4,2622.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1727404647059,1.1347,2622.4,2622.2,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727404647261,1.1347,2622.4,2622.2,8.90145]
["bitfinex-derivatives","ETHF0:USTF0",1727404647560,0.3805,2622.4,2622.2,8.90145]
["bitfinex-derivatives","ETHF0:USTF0",1727404648172,0.3805,2622.4,2622.2,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727404648362,0.3805,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404649659,0.3805,2622.4,2622.2,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727404650555,0.38124,2622.3,2622.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404650758,7.1936,2622.3,2621.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727404650967,0.38133,2621.8,2621.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404651158,1.1718,2621.7,2621.3,2.17891477]
["bitfinex-derivatives","ETHF0:USTF0",1727404651359,4.3796,2621.7,2621.3,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1727404651563,4.3796,2621.7,2621.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727404652159,4.3796,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404652368,4.3796,2621.7,2621.4,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1727404652556,3.6072,2621.7,2621.4,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1727404656771,3.6072,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404657670,0.3994,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404661781,0.3906,2621.8,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404662080,0.386,2621.9,2621.6,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1727404662282,0.386,2621.9,2621.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727404662577,0.386,2621.9,2621.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727404662769,0.386,2621.9,2621.8,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727404669285,3.2968,2622.8,2621.8,22.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727404669485,0.089,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404669687,3.2078,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404669987,3.2078,2623.2,2623.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404671082,3.2078,2623.2,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404671083,0.38117,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404671282,3.58897,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404671478,7.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404672777,13.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404674992,7.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404675189,13.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404681883,13.0206,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404682087,13.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404682994,13.0206,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404683999,7.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404684391,13.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404684697,13.0206,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404684891,7.40177,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404686093,3.8128,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404686401,0.3875,2623.1,2622.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727404686597,3.2078,2623.2,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404686991,3.2078,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727404687709,15.9998,2623.2,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404687900,3.58897,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404688401,7.80777,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404688600,7.4266,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404689505,7.80777,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404693003,7.4266,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404693203,7.80777,2622.8,2622.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727404695506,0.38128,2622.1,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404695807,0.38128,2622.1,2621.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727404695808,3.2078,2622.0,2621.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727404696005,3.2078,2622.0,2621.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727404696915,3.2078,2622.3,2621.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727404697113,0.38127,2622.2,2621.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727404698913,3.2078,2622.0,2621.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727404702702,3.2078,2622.0,2621.3,2.49353693]
["bitfinex-derivatives","ETHF0:USTF0",1727404702703,0.38134,2621.7,2621.3,2.49353693]
["bitfinex-derivatives","ETHF0:USTF0",1727404702905,0.38135,2621.6,2621.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727404703102,3.58914,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404703711,3.2078,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404704914,3.58913,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404705314,0.38135,2621.6,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404705618,0.38136,2621.5,2621.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727404705911,0.76836,2621.5,2621.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727404706115,0.387,2621.5,2621.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727404706609,0.76836,2621.5,2621.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727404707622,0.387,2621.5,2621.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727404710615,0.38136,2621.5,2621.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727404711217,3.58914,2621.7,2621.4,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727404711417,3.58914,2621.7,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404712018,3.58914,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404715514,0.38135,2621.6,2621.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727404716220,0.38135,2621.6,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404716719,0.38132,2621.8,2621.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404717117,3.2078,2621.7,2621.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404717423,0.38134,2621.7,2621.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404718523,0.38133,2621.7,2621.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404721925,0.38133,2621.7,2621.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404722418,0.38136,2621.5,2621.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727404722621,3.2078,2621.5,2621.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727404722827,3.2078,2621.2,2620.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404723018,0.38145,2620.9,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727404723223,2.98,2621.0,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404723523,0.38147,2620.8,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404723922,0.38145,2620.9,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404724228,1.2192,2621.1,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404724229,0.38147,2620.8,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404724828,0.38146,2620.9,2620.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727404728334,0.38144,2621.0,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404728643,1.60063,2621.1,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404729131,0.38144,2621.0,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404730127,0.38146,2620.8,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404730727,0.38146,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404730933,3.2078,2620.9,2620.3,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727404731138,3.2078,2620.9,2620.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727404731440,3.2078,2620.9,2620.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727404731735,3.58925,2620.9,2620.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727404731938,3.2078,2620.9,2620.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727404732138,3.2078,2620.9,2620.6,7.55739]
["bitfinex-derivatives","ETHF0:USTF0",1727404732328,3.2078,2620.9,2620.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727404732732,3.2078,2620.9,2620.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727404733231,3.2078,2620.9,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404734234,3.58925,2620.9,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404736238,3.2078,2620.9,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404737141,3.2078,2620.9,2620.7,6.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727404737835,3.2078,2620.9,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404738232,3.58926,2620.9,2620.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404738433,3.58926,2620.9,2620.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727404738831,3.58926,2620.9,2620.6,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727404739334,3.2078,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404739733,3.2078,2620.9,2620.7,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1727404739937,0.78943,2621.1,2620.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727404743441,0.38143,2621.0,2620.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727404744435,0.38143,2621.0,2620.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404745043,0.78943,2621.1,2620.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404746439,0.408,2621.1,2620.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404746646,3.6137,2621.5,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404746845,3.6137,2621.5,2621.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727404746846,0.3814,2621.3,2621.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727404749947,0.3814,2621.3,2621.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404752044,0.3972,2621.4,2620.8,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727404752240,0.3972,2621.4,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727404752241,3.2078,2621.1,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727404752542,0.75481,2621.2,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404753239,0.75481,2621.2,2621.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727404753435,0.38141,2621.2,2621.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727404754836,0.38142,2621.1,2621.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727404755041,3.58922,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404755242,0.38142,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404755547,3.58922,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404756350,0.38142,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404756545,0.38141,2621.2,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404756953,0.38142,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404757248,3.9919,2621.4,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404758050,0.38141,2621.2,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404760347,3.9875,2621.4,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404760549,3.9875,2621.4,2621.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727404760550,3.98639,2621.4,2621.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727404760854,3.98639,2621.4,2621.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727404760855,0.38139,2621.3,2621.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727404762458,3.98638,2621.4,2621.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727404763743,3.605,2621.4,2621.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727404764053,3.605,2621.4,2621.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727404764247,3.2078,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727404764655,0.3986,2621.7,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727404764853,0.3986,2621.7,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727404765050,3.587,2622.1,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404765253,0.7698,2622.0,2621.6,1.75735477]
["bitfinex-derivatives","ETHF0:USTF0",1727404765463,0.7698,2622.0,2621.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727404766358,0.38131,2621.9,2621.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727404766661,0.7698,2622.0,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404768057,0.3813,2622.0,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404770258,0.38131,2621.9,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404770762,0.38131,2621.9,2621.7,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727404771154,0.3813,2622.0,2621.7,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727404771458,3.2078,2622.1,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404771658,0.38129,2622.0,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404772155,0.38131,2621.9,2621.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727404772364,0.38131,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404772966,0.38131,2621.9,2621.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727404773357,0.38131,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404775461,0.38131,2621.9,2621.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727404775662,0.3791,2621.8,2621.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727404777462,0.3791,2621.8,2621.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727404780661,0.38131,2621.9,2621.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727404780859,0.38131,2621.9,2621.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727404782153,3.2078,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727404782357,0.445,2622.8,2622.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727404782358,0.4034,2622.5,2622.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727404782559,0.78462,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404782755,0.78462,2622.5,2622.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404783555,3.2078,2622.6,2622.4,11.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727404783764,0.38117,2622.9,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727404783956,0.38117,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404784361,4.0058,2623.1,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404784362,0.38118,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404784563,0.3946,2622.7,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404784967,0.38122,2622.5,2622.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404785164,3.58902,2622.5,2622.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404785363,0.38122,2622.5,2622.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727404785770,3.58902,2622.5,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404786165,0.38122,2622.5,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404786472,0.38123,2622.4,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404787360,3.58902,2622.5,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404787563,0.38123,2622.4,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404788462,0.38123,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404788463,3.2078,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404788668,0.3775,2622.3,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404789170,0.3775,2622.3,2622.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404790164,3.2078,2622.5,2622.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404790471,3.5947,2622.5,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404790668,3.5947,2622.5,2622.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727404791569,3.2078,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727404791776,3.5947,2622.5,2622.3,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727404791980,3.5947,2622.5,2622.3,7.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727404792283,3.2078,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727404793268,0.38117,2622.8,2622.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1727404793563,3.5895,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404794077,0.38117,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404794569,0.38119,2622.7,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404794975,0.38118,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404796580,0.38119,2622.7,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404800774,0.38117,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404800975,0.38119,2622.7,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404801577,0.38118,2622.8,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404801779,3.97066,2622.9,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404801975,3.97067,2622.9,2622.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727404802279,0.38117,2622.8,2622.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727404802878,3.97066,2622.9,2622.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727404803883,3.5895,2622.9,2622.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727404804077,3.97066,2622.9,2622.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727404804284,3.97066,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404808388,3.2078,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404809789,3.2078,2622.9,2622.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727404810178,3.2078,2622.9,2622.8,5.56397]
["bitfinex-derivatives","ETHF0:USTF0",1727404810379,0.79312,2623.2,2622.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727404810685,0.79312,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404810882,0.38113,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404811986,0.79312,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404812583,0.79312,2623.2,2623.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727404814189,0.79312,2623.2,2623.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727404818197,0.38112,2623.2,2623.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727404820387,0.38112,2623.2,2623.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727404821194,3.99721,2623.3,2623.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727404821401,3.99721,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404822508,0.38107,2623.6,2623.2,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727404822699,0.3755,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404823207,0.75656,2623.6,2623.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404823991,0.38111,2623.2,2623.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727404824191,0.38116,2622.9,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404824402,3.58896,2622.9,2622.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727404825594,3.2078,2622.9,2622.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727404825807,3.2078,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404826300,3.2078,2622.9,2622.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727404826898,0.38116,2622.9,2622.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727404828301,0.38115,2623.0,2622.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727404829104,1.1605,2623.1,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727404829300,1.54163,2623.1,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727404829501,1.54163,2623.1,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404829916,0.7733,2623.1,2622.9,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1727404830205,0.7733,2623.1,2623.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727404833399,2.98527489,2623.5,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727404833602,1.18308,2623.5,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404834509,0.406,2623.5,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404835315,0.406,2623.5,2623.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727404836711,0.406,2623.5,2623.4,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727404837107,3.2078,2623.9,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727404837304,3.99622,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404838112,3.99622,2623.9,2623.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404838913,3.6152,2623.9,2623.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404840912,3.6152,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404841114,3.99621,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404842217,3.6152,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404842414,3.99621,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404843519,3.6152,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404843712,3.99621,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727404844512,3.6152,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404845017,3.6152,2623.9,2623.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727404846114,3.99621,2623.9,2623.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727404846319,3.99621,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404846517,0.38103,2623.8,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404846713,3.99622,2623.9,2623.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404849720,3.6152,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404850220,3.99621,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404851114,0.78841,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404851520,0.38103,2623.8,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404852020,0.4074,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404852021,0.78842,2623.9,2623.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727404856422,0.78842,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404858927,0.4074,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404859117,0.78841,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404859721,0.4074,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404859923,0.4074,2623.9,2623.7,8.15104]
["bitfinex-derivatives","ETHF0:USTF0",1727404860123,0.4074,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404861530,0.4074,2623.9,2623.7,8.15104]
["bitfinex-derivatives","ETHF0:USTF0",1727404862034,0.4074,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404862424,3.2078,2624.0,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727404862633,3.2078,2624.0,2623.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727404862927,3.2078,2624.0,2623.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727404864236,3.2078,2624.2,2623.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727404864534,1.55046,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404864841,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404865129,0.3801,2624.3,2624.1,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1727404865318,0.38092,2624.5,2624.1,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1727404865319,0.4124,2624.5,2624.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727404865523,0.3737,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404866435,0.3737,2624.6,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404867423,0.78819,2624.8,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404867638,0.3772,2624.7,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404868932,0.4073,2624.8,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404869130,6.43060659,2625.4,2624.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727404869131,1.14054,2625.2,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404869334,4.078,2625.5,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404869527,3.9675,2625.3,2624.8,9.17173918]
["bitfinex-derivatives","ETHF0:USTF0",1727404869729,3.2078,2625.0,2624.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404872743,3.2078,2625.0,2624.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727404872744,7.39825,2625.0,2624.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727404872933,3.2078,2624.7,2624.4,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727404873134,3.2078,2624.7,2624.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404873333,3.2078,2624.7,2624.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727404873727,3.2078,2624.7,2624.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404878848,0.38095,2624.4,2624.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727404879142,0.38095,2624.4,2623.6,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727404879143,3.58877,2624.2,2623.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727404879342,3.2078,2623.9,2623.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404879538,3.2078,2623.9,2623.7,6.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727404879842,1.168,2624.3,2623.8,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1727404880240,1.168,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404883043,4.3758,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404884149,4.3758,2624.3,2624.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727404884342,4.3758,2624.3,2624.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727404884649,4.75675,2624.3,2624.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727404885238,0.38097,2624.2,2624.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727404885447,0.38097,2624.2,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404885645,3.2078,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404885841,3.2078,2624.0,2623.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727404886037,0.7811,2623.9,2623.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727404886249,0.7811,2623.9,2623.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404887442,0.3924,2623.9,2623.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404887641,0.3887,2624.1,2623.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404887841,0.3887,2624.1,2623.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727404888044,3.2078,2624.0,2623.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727404892245,3.2078,2624.0,2623.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727404892246,0.38105,2623.7,2623.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727404892447,0.7883,2623.6,2623.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727404892647,0.7883,2623.6,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404893352,3.9961,2623.6,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404896756,6.5527,2623.9,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404896948,0.38098,2624.1,2623.7,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1727404897149,0.38099,2624.1,2623.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404898255,3.9982,2624.2,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404898645,3.2078,2624.2,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404898843,3.2078,2624.2,2624.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727404899049,3.2078,2624.2,2624.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727404902055,0.38096,2624.3,2624.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727404902253,3.58876,2624.3,2624.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727404902561,3.58876,2624.3,2624.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727404904162,0.38097,2624.2,2624.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727404905358,0.38097,2624.2,2623.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1727404907155,0.38097,2624.2,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404908659,0.38097,2624.2,2623.9,6.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727404908967,0.38097,2624.2,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404909165,0.38097,2624.2,2623.9,6.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727404909762,0.38097,2624.2,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404911560,0.38098,2624.1,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404911762,0.4032,2624.4,2623.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404911763,0.38101,2623.9,2623.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727404912258,0.76091,2623.9,2623.8,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1727404912864,0.3799,2623.9,2623.8,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1727404914168,0.76091,2623.9,2623.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727404914365,0.3799,2623.9,2623.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727404915366,0.38104,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404915566,0.38106,2623.6,2623.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727404915766,3.2078,2623.4,2623.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1727404915966,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404917467,0.3951,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404918569,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404919471,3.2078,2623.4,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404920269,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404921170,3.2078,2623.4,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404922369,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404922772,3.2078,2623.4,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404925070,0.3951,2623.5,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404925271,3.6029,2623.5,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404926981,3.6029,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404927872,3.6029,2623.5,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404928379,3.6029,2623.5,2623.3,6.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727404928979,0.3951,2623.5,2623.3,6.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727404929181,3.6029,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404929375,3.6029,2623.5,2623.3,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727404932174,3.6029,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404932369,3.98397,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404932580,4.38937,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404935073,4.0083,2623.5,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404935274,3.6029,2623.5,2623.3,6.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727404935479,3.6029,2623.5,2623.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727404936288,3.6029,2623.5,2623.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1727404939389,3.98397,2623.5,2623.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1727404940085,0.77617,2623.5,2623.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1727404940387,3.98397,2623.5,2623.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1727404941087,3.6029,2623.5,2623.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1727404942888,3.6029,2623.5,2623.4,8.55008]
["bitfinex-derivatives","ETHF0:USTF0",1727404943088,0.3805,2623.8,2623.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1727404943389,0.3805,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727404943585,3.6129,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727404943793,3.6129,2624.0,2623.9,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727404944084,3.2078,2624.0,2623.9,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727404944285,0.4051,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404944492,6.57397489,2624.7,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727404944680,0.3933,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404945080,0.3933,2624.6,2624.4,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727404945277,3.2078,2624.7,2624.4,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727404945682,3.2078,2624.7,2624.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404946683,3.5887,2624.7,2624.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404946879,3.2078,2624.7,2624.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404947086,0.3933,2624.9,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404948092,0.3933,2624.9,2624.6,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1727404948293,0.3933,2624.9,2624.6,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1727404948588,0.3933,2624.9,2624.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727404949079,0.3933,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727404949284,3.2078,2625.0,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727404949986,3.2078,2625.0,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404950390,3.2078,2625.0,2624.6,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1727404950588,3.58865,2625.0,2624.6,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1727404950793,3.58865,2625.0,2624.5,6.78092]
["bitfinex-derivatives","ETHF0:USTF0",1727404951089,3.58865,2625.0,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727404951588,3.58865,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727404952088,6.57392489,2625.0,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727404952493,6.57392489,2625.0,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404953081,6.19307489,2625.0,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727404953287,0.38089,2624.8,2624.5,9.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727404953492,0.38089,2624.8,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404954089,0.38088,2624.8,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404954981,0.38087,2624.9,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404955188,6.19307489,2625.0,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404955385,0.38089,2624.8,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404955595,3.2078,2625.0,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404955789,0.7738,2624.7,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404956097,1.1547,2624.7,2624.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404956591,0.38091,2624.6,2624.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404956794,0.38094,2624.4,2624.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727404956992,0.38094,2624.5,2624.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727404957194,0.38094,2624.4,2624.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727404957387,0.38094,2624.4,2624.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404957592,3.58874,2624.4,2624.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404957796,0.38094,2624.4,2624.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404958291,3.58874,2624.4,2624.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404958595,0.38096,2624.3,2624.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727404959095,0.3842,2624.2,2624.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404963998,0.3842,2624.2,2624.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727404964694,3.592,2624.2,2624.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727404965492,0.3842,2624.2,2624.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727404968090,0.3842,2624.2,2624.0,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1727404968289,0.3842,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404968897,0.76517,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404969092,0.76517,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404969493,0.3842,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404969690,0.3842,2624.2,2624.1,8.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727404974500,0.3842,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404975211,0.3842,2624.2,2624.1,8.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727404976006,0.3842,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404979100,0.76517,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404981604,0.76517,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727404981605,9.15337,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727404981803,3.2078,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404982001,3.58883,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404982207,3.58883,2623.8,2623.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727404982800,3.58883,2623.8,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404985607,3.2078,2623.8,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404987018,3.58883,2623.8,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404988014,3.2078,2623.8,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404988223,0.38102,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404988706,3.58882,2623.9,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404991825,0.38103,2623.8,2623.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404993128,0.38106,2623.6,2623.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727404993332,3.58886,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404993528,0.397,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727404994032,0.397,2623.5,2623.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404995223,3.6048,2623.5,2623.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727404999337,3.6048,2623.5,2623.4,8.15108]
["bitfinex-derivatives","ETHF0:USTF0",1727404999533,3.2078,2623.5,2623.4,8.15108]
["bitfinex-derivatives","ETHF0:USTF0",1727405000931,3.2078,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405001538,3.2078,2623.5,2623.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727405001749,0.3977,2623.4,2623.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727405001931,0.3977,2623.4,2623.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1727405003940,0.3977,2623.4,2623.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727405004137,0.3977,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405007442,4.2097,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405014344,0.3977,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405014738,4.2097,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405019038,0.3977,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405020448,0.3977,2623.4,2623.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727405020642,3.2078,2623.5,2623.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727405020853,3.2078,2623.5,2623.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727405023061,3.2078,2623.5,2623.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727405023062,3.2078,2623.5,2623.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727405023255,3.58888,2623.5,2623.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727405024862,3.2078,2623.5,2623.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727405027364,3.2078,2623.5,2623.3,1.39761477]
["bitfinex-derivatives","ETHF0:USTF0",1727405027662,3.2078,2623.5,2623.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727405029961,3.2078,2623.5,2623.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727405030160,3.2078,2623.5,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727405034669,3.2078,2623.5,2623.4,1.37849477]
["bitfinex-derivatives","ETHF0:USTF0",1727405035178,3.2078,2623.5,2623.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405037871,3.2078,2623.5,2623.4,1.37849477]
["bitfinex-derivatives","ETHF0:USTF0",1727405038059,3.2078,2623.5,2623.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405038259,3.2078,2623.5,2623.4,2.35689476]
["bitfinex-derivatives","ETHF0:USTF0",1727405040674,0.38106,2623.6,2623.4,2.35689476]
["bitfinex-derivatives","ETHF0:USTF0",1727405040875,0.38106,2623.6,2623.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405041668,0.38107,2623.5,2623.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405041970,0.77347,2623.5,2623.4,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405042276,0.38108,2623.4,2623.3,0.99741477]
["bitfinex-derivatives","ETHF0:USTF0",1727405042572,1.18628,2623.4,2623.3,2.35711065]
["bitfinex-derivatives","ETHF0:USTF0",1727405042769,1.18628,2623.4,2623.2,1.89532216]
["bitfinex-derivatives","ETHF0:USTF0",1727405042770,1.18628,2623.4,2623.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727405042969,1.18628,2623.4,2623.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727405044675,0.8052,2623.4,2623.2,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1727405044871,1.18629,2623.4,2623.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727405049784,0.8052,2623.4,2623.3,4.22596048]
["bitfinex-derivatives","ETHF0:USTF0",1727405049979,0.4101,2623.4,2623.3,4.22596048]
["bitfinex-derivatives","ETHF0:USTF0",1727405050883,0.4101,2623.4,2623.3,2.86612216]
["bitfinex-derivatives","ETHF0:USTF0",1727405051181,0.4101,2623.4,2623.3,4.22595341]
["bitfinex-derivatives","ETHF0:USTF0",1727405052182,0.4101,2623.4,2623.3,4.60705341]
["bitfinex-derivatives","ETHF0:USTF0",1727405056091,0.38106,2623.6,2623.3,4.60705341]
["bitfinex-derivatives","ETHF0:USTF0",1727405056277,0.77626,2623.6,2623.4,2.36000208]
["bitfinex-derivatives","ETHF0:USTF0",1727405056588,0.77626,2623.6,2623.4,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405056589,1.57436078,2623.6,2623.4,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405056893,3.2078,2623.7,2623.5,2.75124083]
["bitfinex-derivatives","ETHF0:USTF0",1727405057188,3.2078,2623.7,2623.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727405057378,3.2078,2623.7,2623.6,2.77817083]
["bitfinex-derivatives","ETHF0:USTF0",1727405057581,3.2078,2623.7,2623.6,7.36233083]
["bitfinex-derivatives","ETHF0:USTF0",1727405057783,3.2078,2623.7,2623.6,6.36216]
["bitfinex-derivatives","ETHF0:USTF0",1727405057983,0.3952,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727405058184,2.98527489,2624.0,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1727405058376,2.98527489,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405058579,1.1678,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405058580,4.53405489,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405058788,4.53405489,2624.1,2623.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727405061691,4.15307489,2624.1,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405061991,0.38101,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405062387,0.38102,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405063380,0.374,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405063787,0.75503,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405064083,0.75503,2623.8,2623.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727405064395,0.38104,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405064583,0.79134,2623.7,2623.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727405064785,1.16764,2623.7,2623.5,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405065987,0.7866,2623.7,2623.5,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405066490,1.16764,2623.7,2623.5,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405067088,1.16764,2623.7,2623.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727405067291,1.16764,2623.7,2623.4,1.80267083]
["bitfinex-derivatives","ETHF0:USTF0",1727405069187,1.16764,2623.7,2623.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727405069389,1.16764,2623.7,2623.4,1.80267083]
["bitfinex-derivatives","ETHF0:USTF0",1727405069798,0.7866,2623.7,2623.4,2.18375083]
["bitfinex-derivatives","ETHF0:USTF0",1727405072805,0.7866,2623.7,2623.5,1.00017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405078102,0.7866,2623.7,2623.5,2.75124083]
["bitfinex-derivatives","ETHF0:USTF0",1727405078297,0.7866,2623.7,2623.5,2.37017083]
["bitfinex-derivatives","ETHF0:USTF0",1727405080001,0.7866,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405081698,0.7866,2623.7,2623.5,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727405084398,0.7866,2623.7,2623.5,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727405084699,0.4103,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405084905,0.4103,2623.7,2623.5,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727405085305,0.4103,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727405086499,0.4103,2623.7,2623.5,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727405086700,0.4103,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727405086905,0.4103,2623.7,2623.6,1.7436066]
["bitfinex-derivatives","ETHF0:USTF0",1727405087405,3.9684,2624.0,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727405087612,0.7606,2624.0,2623.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727405090305,1.17559,2624.1,2623.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727405090703,1.17559,2624.1,2623.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727405091409,1.17559,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405091606,0.7946,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405091912,0.7946,2624.1,2624.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727405092903,0.3871,2624.1,2624.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727405093100,3.2078,2624.3,2624.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727405093101,3.58876,2624.3,2624.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727405093397,0.7718,2624.5,2624.2,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727405093398,1.16,2624.5,2624.2,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727405093701,0.3882,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405093898,0.3882,2624.5,2624.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405096211,0.3882,2624.5,2624.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405096717,0.76916,2624.5,2624.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405098106,0.3882,2624.5,2624.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727405098309,0.3882,2624.5,2624.0,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727405098310,0.38098,2624.4,2624.0,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727405098509,3.5929,2624.3,2624.2,7.89569567]
["bitfinex-derivatives","ETHF0:USTF0",1727405098719,3.97389,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405100908,3.5929,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405101607,3.97389,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405101807,3.5929,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405102018,6.95916489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405102210,6.57817489,2624.3,2624.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405102519,3.37037489,2624.3,2624.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405103012,3.75136489,2624.3,2624.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405105526,3.75136489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405106618,0.76609,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405106823,3.75136489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405107414,4.13186489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405107617,1.14659,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405108322,4.13186489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405108518,1.14659,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405108726,4.13186489,2624.3,2624.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405109724,0.7656,2624.3,2624.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405110423,0.3851,2624.3,2624.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405112625,3.2078,2624.4,2624.2,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727405113017,3.2078,2624.4,2624.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727405114327,0.3882,2624.5,2624.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727405114623,0.76916,2624.5,2624.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727405114823,3.97696,2624.5,2624.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727405115024,0.38099,2624.3,2624.2,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727405115224,0.38101,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405115425,0.75831,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405115829,0.75831,2624.2,2624.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405116828,3.96611,2624.2,2624.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405117628,4.34141,2624.2,2624.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405118028,0.38105,2624.0,2623.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727405118331,7.32668489,2624.2,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727405118528,0.75793,2624.1,2624.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405120026,0.75793,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405120426,0.75793,2624.1,2623.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405122027,6.94938489,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405122431,6.94938489,2624.2,2624.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727405125128,3.74158489,2624.2,2624.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727405125436,0.38103,2624.1,2623.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405125733,3.2078,2624.0,2623.9,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405125931,0.38103,2624.1,2623.9,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405126130,3.2078,2624.0,2623.9,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405129539,3.58884,2624.0,2623.9,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405129736,3.58884,2624.0,2623.9,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727405129941,3.58884,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405132443,3.2078,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405134637,3.58884,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405135040,6.57411489,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405136333,3.58884,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405139742,3.58884,2624.0,2623.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1727405139743,4.5778,2624.0,2623.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727405139942,4.5778,2624.0,2623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727405139943,1.37,2623.8,2623.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727405140139,0.38107,2623.8,2623.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727405140339,0.38107,2623.8,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405142144,3.9931,2623.9,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405142145,0.38108,2623.7,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405144141,3.9931,2623.9,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405144142,0.38107,2623.8,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405144543,0.38108,2623.7,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405146456,3.2078,2623.6,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405146855,0.38108,2623.7,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405147050,0.38108,2623.8,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405147754,0.38108,2623.7,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405148349,3.9931,2623.9,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405148545,0.38108,2623.7,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405149758,3.9931,2623.9,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405149944,0.38106,2623.8,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405150145,3.9931,2623.9,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405150341,0.38107,2623.8,2623.5,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727405150545,4.37416,2623.9,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405150954,4.37416,2623.9,2623.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727405151148,3.6025,2623.9,2623.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405151455,0.77373,2624.1,2623.8,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727405151658,0.77373,2624.1,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405152455,0.38104,2624.0,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405154551,2.98527489,2624.0,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405154753,6.19307489,2624.0,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405156353,6.57411489,2624.0,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405158262,3.58884,2624.0,2623.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727405158958,0.38105,2623.9,2623.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405159161,3.77621209,2623.9,2623.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405159360,0.78835,2623.9,2623.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405160254,0.38108,2623.7,2623.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727405160451,0.4073,2623.6,2623.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727405160763,0.4073,2623.6,2623.5,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727405161064,0.78839,2623.6,2623.5,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727405161461,0.78839,2623.6,2623.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1727405161759,0.4073,2623.6,2623.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1727405161961,0.78839,2623.6,2623.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1727405162170,0.4073,2623.6,2623.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1727405162361,0.4073,2623.6,2623.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1727405162562,0.78839,2623.6,2623.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1727405163555,0.4073,2623.6,2623.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1727405164362,3.58888,2623.7,2623.5,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1727405164363,3.2078,2623.7,2623.5,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1727405164562,3.2078,2623.7,2623.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727405164775,3.2078,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405165170,0.38107,2623.8,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405167572,0.38106,2623.8,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405167962,3.58888,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405168366,3.2078,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405169065,3.58888,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405169265,0.38108,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405170571,3.2078,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405171474,0.38107,2623.8,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405172072,3.37010981,2623.8,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405172261,3.2078,2623.7,2623.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727405172466,2.98903981,2623.9,2623.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727405172665,6.57787981,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405172866,6.57787981,2624.0,2623.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727405173066,7.37595399,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405173770,4.38691418,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405174275,3.58884,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405174875,6.58106261,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405175676,3.2078,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405175876,3.58884,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405176271,6.579602,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405176474,6.57970038,2624.0,2623.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727405177168,6.57970038,2624.0,2623.7,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1727405177169,0.38105,2623.9,2623.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727405177372,3.37197683,2623.9,2623.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727405177574,0.3913,2623.8,2623.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727405180968,0.77236,2623.8,2623.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727405181169,0.38109,2623.6,2623.5,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727405181378,0.38109,2623.6,2623.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405181880,0.79199,2623.6,2623.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405182777,0.38111,2623.5,2623.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727405182977,3.58892,2623.4,2623.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727405183478,3.58892,2623.4,2623.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727405184277,3.2078,2623.4,2623.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727405184480,3.58892,2623.4,2623.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727405184869,3.58892,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405186382,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405186876,3.58892,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405189480,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405192981,3.58892,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405195386,3.2078,2623.4,2623.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405195570,3.2078,2623.4,2623.3,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727405195780,3.2078,2623.4,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405195990,0.77741,2623.5,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405196979,0.77742,2623.5,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405197184,3.2078,2623.4,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405198880,0.77742,2623.5,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405199080,3.2078,2623.4,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405199989,0.77742,2623.5,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405201083,3.2078,2623.4,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405201988,0.77742,2623.5,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405202376,0.3963,2623.5,2623.3,9.5452315]
["bitfinex-derivatives","ETHF0:USTF0",1727405202787,0.3811,2623.6,2623.3,9.5452315]
["bitfinex-derivatives","ETHF0:USTF0",1727405203288,0.3811,2623.6,2623.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727405203499,0.3811,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405204186,3.598,2623.7,2623.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405204483,3.2078,2623.7,2623.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727405204693,3.2078,2623.7,2623.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405205290,3.58888,2623.7,2623.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727405206891,3.58888,2623.7,2623.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727405207088,3.58888,2623.7,2623.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405207089,0.38109,2623.6,2623.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405207391,2.9884615,2623.6,2623.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727405207896,0.38111,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405208285,1.17131,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405208896,4.1597715,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405210195,1.17131,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405220505,1.96819104,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405221004,1.17131,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405221710,0.38112,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405221910,3.58892,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405222205,3.58892,2623.4,2623.3,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727405222794,3.58892,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405225207,4.38638708,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405225406,4.38639261,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405225605,4.38639517,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405226606,3.58892,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405230413,3.58892,2623.4,2623.3,1.3941015]
["bitfinex-derivatives","ETHF0:USTF0",1727405232304,3.58892,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405232709,0.38112,2623.4,2623.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727405232904,3.58892,2623.4,2623.3,1.3941015]
["bitfinex-derivatives","ETHF0:USTF0",1727405233317,3.58892,2623.4,2623.3,2.76975179]
["bitfinex-derivatives","ETHF0:USTF0",1727405233614,3.58892,2623.4,2623.3,1.3941015]
["bitfinex-derivatives","ETHF0:USTF0",1727405233919,0.3811,2623.6,2623.3,7.46239157]
["bitfinex-derivatives","ETHF0:USTF0",1727405234112,0.38111,2623.5,2623.4,2.37018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405234311,0.38111,2623.5,2623.4,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405234712,0.38111,2623.5,2623.3,2.76528658]
["bitfinex-derivatives","ETHF0:USTF0",1727405234912,3.2078,2623.4,2623.3,2.76528658]
["bitfinex-derivatives","ETHF0:USTF0",1727405235417,0.3842,2623.5,2623.3,8.33407964]
["bitfinex-derivatives","ETHF0:USTF0",1727405235713,0.3842,2623.5,2623.4,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405235906,0.3842,2623.5,2623.4,2.37581837]
["bitfinex-derivatives","ETHF0:USTF0",1727405236107,0.3842,2623.5,2623.4,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405236303,0.76531,2623.5,2623.4,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405238012,1.17856267,2623.6,2623.4,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405238317,0.3811,2623.6,2623.5,1.00018658]
["bitfinex-derivatives","ETHF0:USTF0",1727405238513,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405238714,1.17877338,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405238912,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405239418,1.17876219,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405239717,0.3811,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405240111,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405240311,0.3811,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405240515,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405241317,0.3811,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405241515,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405241717,0.3811,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405242512,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405244026,0.3811,2623.6,2623.5,1.40248658]
["bitfinex-derivatives","ETHF0:USTF0",1727405244421,0.3811,2623.6,2623.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727405248929,0.38111,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405249224,0.38112,2623.4,2623.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727405249525,0.3769,2623.5,2623.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727405250425,0.38112,2623.4,2623.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727405252529,0.38112,2623.4,2623.3,4.55193316]
["bitfinex-derivatives","ETHF0:USTF0",1727405252725,0.38112,2623.4,2623.3,3.17328658]
["bitfinex-derivatives","ETHF0:USTF0",1727405252926,3.2078,2623.4,2623.3,3.55174601]
["bitfinex-derivatives","ETHF0:USTF0",1727405253122,3.2078,2623.4,2623.3,5.05024826]
["bitfinex-derivatives","ETHF0:USTF0",1727405253320,3.2078,2623.4,2623.3,3.55174601]
["bitfinex-derivatives","ETHF0:USTF0",1727405253628,0.75801,2623.5,2623.3,4.55189002]
["bitfinex-derivatives","ETHF0:USTF0",1727405253825,3.96581,2623.5,2623.4,1.00014401]
["bitfinex-derivatives","ETHF0:USTF0",1727405254020,3.5847,2623.5,2623.4,1.00014401]
["bitfinex-derivatives","ETHF0:USTF0",1727405254231,3.96581,2623.5,2623.4,1.00014401]
["bitfinex-derivatives","ETHF0:USTF0",1727405255725,3.96581,2623.5,2623.4,2.37014401]
["bitfinex-derivatives","ETHF0:USTF0",1727405255931,0.75801,2623.5,2623.4,2.37014401]
["bitfinex-derivatives","ETHF0:USTF0",1727405257427,0.75801,2623.5,2623.4,3.74916651]
["bitfinex-derivatives","ETHF0:USTF0",1727405258236,0.3769,2623.5,2623.4,3.74916651]
["bitfinex-derivatives","ETHF0:USTF0",1727405258430,3.2078,2624.2,2623.4,22.5864717]
["bitfinex-derivatives","ETHF0:USTF0",1727405258633,1.18482226,2624.1,2623.8,1.38107329]
["bitfinex-derivatives","ETHF0:USTF0",1727405258932,0.76843,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405259333,1.5658027,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405259524,0.76843,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405260023,0.38104,2624.0,2623.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727405261529,0.3874,2624.1,2623.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727405261729,0.38104,2624.0,2623.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727405264030,0.38104,2624.0,2623.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727405264227,3.99116,2623.9,2623.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727405264631,0.4115,2623.8,2623.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727405264933,0.38103,2624.1,2623.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727405265128,0.79253,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405267532,0.4115,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405267727,0.79252,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405267935,0.4115,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405269733,3.2078,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405269933,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405270130,3.58881,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405271241,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405271541,3.58881,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405275441,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405279841,3.58881,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405280047,3.2078,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405280444,3.2078,2624.2,2624.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727405280644,3.2078,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405280645,0.38102,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405280944,0.78682,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405281143,1.19612,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405282342,0.38104,2624.0,2623.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727405282543,3.58886,2623.8,2623.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727405282844,3.2078,2623.8,2623.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727405283940,3.5994,2623.8,2623.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727405284347,3.98046,2623.8,2623.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727405284542,3.5994,2623.8,2623.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727405284950,3.5994,2623.8,2623.7,9.45167627]
["bitfinex-derivatives","ETHF0:USTF0",1727405297259,3.5994,2623.8,2623.4,1.00001329]
["bitfinex-derivatives","ETHF0:USTF0",1727405297260,14.7806,2623.8,2623.4,1.00001329]
["bitfinex-derivatives","ETHF0:USTF0",1727405297449,0.38119,2623.0,2622.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1727405297650,3.9789,2622.9,2622.6,1.39591329]
["bitfinex-derivatives","ETHF0:USTF0",1727405297850,3.9789,2622.9,2622.6,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727405297851,0.38122,2622.8,2622.6,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727405298054,0.38122,2622.8,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405301157,0.38122,2622.7,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405301355,4.3801,2622.9,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405301554,0.38122,2622.7,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405301957,4.3801,2622.9,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405302663,0.38121,2622.8,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405303757,4.3801,2622.9,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405303758,4.7613,2622.9,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405303955,4.3801,2622.9,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405304154,4.3801,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405304155,4.7613,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405304356,0.38121,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405304864,4.3801,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405304865,4.3897,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405305060,4.3897,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405307251,0.38122,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405308055,0.38122,2622.7,2622.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405308266,0.38125,2622.5,2622.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727405308572,3.58905,2622.5,2622.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727405309067,0.38128,2622.4,2622.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727405309361,0.38128,2622.4,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405312660,3.99265,2622.5,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405313058,3.6114,2622.5,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405313261,3.99266,2622.5,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405313855,0.78486,2622.5,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405314060,3.2078,2622.4,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405314565,3.58907,2622.4,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405326373,0.38127,2622.4,2622.3,8.17635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405327173,0.38127,2622.4,2622.3,14.57635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405332978,3.58907,2622.4,2622.3,14.57635186]
["bitfinex-derivatives","ETHF0:USTF0",1727405333376,3.58907,2622.4,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405333573,3.58907,2622.4,2622.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727405333574,0.38128,2622.3,2622.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727405334582,3.8136,2622.3,2622.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727405334779,3.58911,2622.1,2622.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727405334980,3.58911,2622.1,2622.0,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727405335676,3.2078,2622.1,2622.0,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727405337084,3.2078,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727405337381,3.2078,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405338080,3.58907,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405338487,3.2078,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405338897,3.58907,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405340799,3.2078,2622.8,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405340995,3.58902,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405341194,3.2078,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405341394,3.58901,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405341603,3.2078,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405341898,3.2078,2622.8,2622.7,5.56402]
["bitfinex-derivatives","ETHF0:USTF0",1727405342394,3.2078,2622.8,2622.7,4.6361069]
["bitfinex-derivatives","ETHF0:USTF0",1727405342992,3.2078,2622.8,2622.7,8.4489069]
["bitfinex-derivatives","ETHF0:USTF0",1727405343199,3.2078,2622.8,2622.7,6.94879186]
["bitfinex-derivatives","ETHF0:USTF0",1727405343498,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727405343701,3.2078,2623.1,2623.0,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1727405343897,3.2078,2623.1,2623.0,3.14775371]
["bitfinex-derivatives","ETHF0:USTF0",1727405344793,3.2078,2623.1,2623.0,2.76657371]
["bitfinex-derivatives","ETHF0:USTF0",1727405345001,3.2078,2623.1,2623.0,3.14775371]
["bitfinex-derivatives","ETHF0:USTF0",1727405345191,3.2078,2623.1,2623.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727405345493,3.2078,2623.1,2623.0,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1727405345698,3.2078,2623.1,2623.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727405345893,3.2078,2623.1,2623.0,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1727405346696,0.39,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727405346894,0.39,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405347093,0.77112,2623.4,2623.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727405347498,0.77112,2623.4,2623.2,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727405347702,0.39,2623.4,2623.2,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727405348597,0.39,2623.4,2623.2,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727405348598,2.14114,2623.4,2623.2,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727405348807,0.38114,2623.3,2623.2,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727405348990,0.38114,2623.3,2623.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405349695,0.38114,2623.3,2623.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727405349896,3.2078,2623.1,2623.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727405350298,3.2078,2623.1,2623.0,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727405350704,3.2078,2623.1,2623.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727405357702,3.2078,2623.1,2623.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727405358004,3.58897,2623.1,2623.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727405358199,3.2078,2623.1,2623.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727405361009,3.58897,2623.1,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405361302,0.4058,2623.0,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405364500,0.4058,2623.0,2622.9,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405364901,3.2078,2623.1,2622.9,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405366807,1.54826,2623.2,2622.9,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405367004,3.2078,2623.1,2622.9,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405367606,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727405368112,3.2078,2623.1,2622.9,6.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727405368513,3.2078,2623.1,2623.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727405368714,3.2078,2623.1,2623.0,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727405369110,3.2078,2623.1,2623.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1727405369711,3.2078,2623.1,2623.0,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727405370214,3.2078,2623.1,2623.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1727405372514,3.2078,2623.1,2623.0,5.56318]
["bitfinex-derivatives","ETHF0:USTF0",1727405372911,3.2078,2623.1,2623.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1727405373118,3.2078,2623.1,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405373310,1.58638,2623.0,2622.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405373619,0.38122,2622.8,2622.6,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405373813,4.5778,2622.7,2622.5,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405374113,4.5778,2622.7,2622.4,1.49816057]
["bitfinex-derivatives","ETHF0:USTF0",1727405374114,4.5778,2622.7,2622.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405374323,1.37,2622.5,2622.0,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405374515,3.5891,2622.2,2621.9,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405374717,3.5891,2622.2,2622.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405374918,0.4101,2622.1,2622.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405376414,0.4101,2622.1,2622.0,6.78133]
["bitfinex-derivatives","ETHF0:USTF0",1727405378718,3.6179,2622.1,2622.0,6.78133]
["bitfinex-derivatives","ETHF0:USTF0",1727405379017,3.2078,2622.1,2622.0,6.78133]
["bitfinex-derivatives","ETHF0:USTF0",1727405381313,0.392,2622.3,2622.0,7.39877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405381515,3.2078,2622.4,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727405381816,3.2078,2622.4,2622.3,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1727405382216,3.2078,2622.4,2622.3,7.56538]
["bitfinex-derivatives","ETHF0:USTF0",1727405383018,0.4097,2622.6,2622.3,7.56538]
["bitfinex-derivatives","ETHF0:USTF0",1727405386012,0.79094,2622.6,2622.3,7.56538]
["bitfinex-derivatives","ETHF0:USTF0",1727405390622,0.79094,2622.6,2622.3,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727405391324,3.99874,2622.6,2622.3,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727405391924,0.79094,2622.6,2622.3,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727405392426,3.99874,2622.6,2622.3,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727405394434,0.38126,2622.5,2622.3,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727405398730,0.38127,2622.4,2622.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727405403829,0.38129,2622.3,2622.1,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727405404033,3.2078,2622.2,2622.1,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727405405230,8.3914,2622.2,2621.9,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405405427,1.37,2622.1,2621.7,1.75517371]
["bitfinex-derivatives","ETHF0:USTF0",1727405405633,0.77473,2622.0,2621.7,1.75517371]
["bitfinex-derivatives","ETHF0:USTF0",1727405405832,0.8045,2622.0,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405408942,3.2078,2622.2,2621.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727405409144,3.2078,2622.2,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727405409339,3.5891,2622.2,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727405409640,3.2078,2622.2,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727405410243,3.2078,2622.2,2622.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727405410446,0.7963,2622.3,2622.1,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1727405410743,3.58906,2622.5,2622.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727405410945,0.3845,2622.4,2622.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727405411239,0.3845,2622.4,2622.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405411842,0.3845,2622.4,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405412543,0.76577,2622.4,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405413641,0.3845,2622.4,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405414339,0.76577,2622.4,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405414544,0.3845,2622.4,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405415135,3.2078,2622.5,2622.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405415336,3.2078,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405415543,3.58905,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405419142,3.58905,2622.5,2622.4,2.36877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405420637,3.2078,2622.5,2622.4,2.36877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405420944,3.58905,2622.5,2622.4,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405424862,3.2078,2622.5,2622.4,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405425052,3.58905,2622.5,2622.4,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405425249,3.2078,2622.5,2622.4,0.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1727405425642,3.2078,2622.8,2622.4,14.57527084]
["bitfinex-derivatives","ETHF0:USTF0",1727405425843,3.2078,2622.8,2622.6,1.49932629]
["bitfinex-derivatives","ETHF0:USTF0",1727405426042,3.58902,2622.8,2622.7,1.39366784]
["bitfinex-derivatives","ETHF0:USTF0",1727405426244,3.58902,2622.8,2622.7,0.99950898]
["bitfinex-derivatives","ETHF0:USTF0",1727405427656,3.2078,2622.8,2622.7,0.99950898]
["bitfinex-derivatives","ETHF0:USTF0",1727405429050,3.2078,2622.8,2622.7,2.36950898]
["bitfinex-derivatives","ETHF0:USTF0",1727405429251,3.2078,2622.8,2622.7,2.75360898]
["bitfinex-derivatives","ETHF0:USTF0",1727405429954,3.2078,2622.8,2622.7,3.13482898]
["bitfinex-derivatives","ETHF0:USTF0",1727405430155,3.2078,2622.8,2622.7,5.02775953]
["bitfinex-derivatives","ETHF0:USTF0",1727405430653,3.5882,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727405430850,3.5882,2623.1,2622.7,3.14721324]
["bitfinex-derivatives","ETHF0:USTF0",1727405430851,3.2078,2623.1,2623.0,3.15260786]
["bitfinex-derivatives","ETHF0:USTF0",1727405431054,3.5638,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727405431250,0.4075,2623.6,2623.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727405431445,3.2078,2623.5,2623.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727405431848,3.2078,2623.5,2623.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727405432551,3.2078,2623.5,2623.1,2.77431064]
["bitfinex-derivatives","ETHF0:USTF0",1727405432759,3.58891,2623.5,2623.1,3.15591064]
["bitfinex-derivatives","ETHF0:USTF0",1727405433055,3.58891,2623.5,2623.1,3.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1727405433355,3.58891,2623.5,2623.1,3.15591064]
["bitfinex-derivatives","ETHF0:USTF0",1727405433749,3.58891,2623.5,2623.1,3.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1727405434052,3.2078,2623.5,2623.1,3.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1727405434259,3.2078,2623.5,2623.1,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1727405434556,3.58891,2623.5,2623.1,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1727405438549,3.2078,2623.5,2623.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727405438756,3.2078,2623.5,2623.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1727405439060,3.2078,2623.5,2623.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405439261,3.2078,2623.5,2623.4,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727405439652,3.2078,2623.5,2623.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405440252,0.4075,2623.6,2623.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405440661,0.4075,2623.6,2623.4,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1727405441153,0.4075,2623.6,2623.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405441347,3.2078,2623.5,2623.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405445954,3.5856,2623.5,2623.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727405447763,3.5856,2623.5,2623.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405448161,3.5856,2623.5,2623.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405448458,3.96671,2623.5,2623.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405448865,3.96671,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405449457,0.38112,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405449861,3.5856,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405449862,3.96672,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405454971,3.5856,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405460569,3.96671,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405461668,0.75891,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405461869,3.96671,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405464166,3.5856,2623.5,2623.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405465762,8.7676,2623.5,2623.0,0.99881064]
["bitfinex-derivatives","ETHF0:USTF0",1727405465962,3.2078,2623.1,2622.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727405466169,1.1883,2623.0,2622.7,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1727405466368,1.1883,2623.0,2622.7,6.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727405466676,1.1883,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405466871,1.1883,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405467069,0.812,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405467270,0.812,2623.0,2622.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727405467570,0.4024,2623.0,2622.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727405470372,0.4024,2623.0,2622.9,3.16251064]
["bitfinex-derivatives","ETHF0:USTF0",1727405470877,0.4024,2623.0,2622.9,3.56641064]
["bitfinex-derivatives","ETHF0:USTF0",1727405471273,0.4024,2623.0,2622.9,4.95939559]
["bitfinex-derivatives","ETHF0:USTF0",1727405471775,0.4024,2623.0,2622.9,4.95916347]
["bitfinex-derivatives","ETHF0:USTF0",1727405471973,0.4024,2623.0,2622.9,4.95915961]
["bitfinex-derivatives","ETHF0:USTF0",1727405472370,0.4024,2623.0,2622.9,3.96058495]
["bitfinex-derivatives","ETHF0:USTF0",1727405472578,0.4024,2623.0,2622.9,4.95934214]
["bitfinex-derivatives","ETHF0:USTF0",1727405472878,0.4024,2623.0,2622.9,5.45880091]
["bitfinex-derivatives","ETHF0:USTF0",1727405473373,0.4024,2623.0,2622.9,3.96058495]
["bitfinex-derivatives","ETHF0:USTF0",1727405473578,0.4024,2623.0,2622.9,4.34178495]
["bitfinex-derivatives","ETHF0:USTF0",1727405473777,0.4024,2623.0,2622.9,5.84000091]
["bitfinex-derivatives","ETHF0:USTF0",1727405475477,0.4024,2623.0,2622.9,5.84072408]
["bitfinex-derivatives","ETHF0:USTF0",1727405475884,0.4024,2623.0,2622.9,12.24072408]
["bitfinex-derivatives","ETHF0:USTF0",1727405476077,0.4024,2623.0,2622.9,10.48952408]
["bitfinex-derivatives","ETHF0:USTF0",1727405476377,0.4024,2623.0,2622.9,10.74178495]
["bitfinex-derivatives","ETHF0:USTF0",1727405476582,0.4024,2623.0,2622.9,10.36058495]
["bitfinex-derivatives","ETHF0:USTF0",1727405477478,0.4024,2623.0,2622.9,12.24085292]
["bitfinex-derivatives","ETHF0:USTF0",1727405478082,0.4024,2623.0,2622.9,11.85965292]
["bitfinex-derivatives","ETHF0:USTF0",1727405478483,0.4024,2623.0,2622.9,10.36058495]
["bitfinex-derivatives","ETHF0:USTF0",1727405478888,0.3957,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727405479187,0.3957,2623.2,2623.1,2.36929252]
["bitfinex-derivatives","ETHF0:USTF0",1727405479781,0.3996,2623.3,2623.1,3.76326277]
["bitfinex-derivatives","ETHF0:USTF0",1727405480082,3.2078,2623.4,2623.2,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1727405480285,3.2078,2623.4,2623.3,2.74999252]
["bitfinex-derivatives","ETHF0:USTF0",1727405482778,3.2078,2623.4,2623.3,4.54309744]
["bitfinex-derivatives","ETHF0:USTF0",1727405482983,3.2078,2623.4,2623.3,3.14919252]
["bitfinex-derivatives","ETHF0:USTF0",1727405484181,3.2078,2623.4,2623.3,4.54624334]
["bitfinex-derivatives","ETHF0:USTF0",1727405484781,3.2078,2623.4,2623.3,4.54624135]
["bitfinex-derivatives","ETHF0:USTF0",1727405485480,3.2078,2623.4,2623.3,3.14919252]
["bitfinex-derivatives","ETHF0:USTF0",1727405487086,3.2078,2623.4,2623.3,3.54698577]
["bitfinex-derivatives","ETHF0:USTF0",1727405487389,3.2078,2623.4,2623.3,5.04592455]
["bitfinex-derivatives","ETHF0:USTF0",1727405487590,3.2078,2623.4,2623.3,3.54698885]
["bitfinex-derivatives","ETHF0:USTF0",1727405488291,3.2078,2623.4,2623.3,5.04592763]
["bitfinex-derivatives","ETHF0:USTF0",1727405491389,3.2078,2623.4,2623.3,11.44592763]
["bitfinex-derivatives","ETHF0:USTF0",1727405492690,3.2078,2623.4,2623.3,10.04883878]
["bitfinex-derivatives","ETHF0:USTF0",1727405492884,3.2078,2623.4,2623.3,11.44603254]
["bitfinex-derivatives","ETHF0:USTF0",1727405493085,0.78071,2623.5,2623.3,11.44603254]
["bitfinex-derivatives","ETHF0:USTF0",1727405493286,3.98851,2623.5,2623.4,0.99932195]
["bitfinex-derivatives","ETHF0:USTF0",1727405495094,0.78071,2623.5,2623.4,0.99932195]
["bitfinex-derivatives","ETHF0:USTF0",1727405495700,3.98851,2623.5,2623.4,0.99932195]
["bitfinex-derivatives","ETHF0:USTF0",1727405496890,0.38112,2623.4,2623.3,7.78002195]
["bitfinex-derivatives","ETHF0:USTF0",1727405497397,0.38112,2623.4,2623.3,9.18252337]
["bitfinex-derivatives","ETHF0:USTF0",1727405497598,0.38112,2623.4,2623.3,9.18253752]
["bitfinex-derivatives","ETHF0:USTF0",1727405497795,0.38112,2623.4,2623.3,9.18252965]
["bitfinex-derivatives","ETHF0:USTF0",1727405497997,0.38112,2623.4,2623.3,9.18252557]
["bitfinex-derivatives","ETHF0:USTF0",1727405498192,0.38112,2623.4,2623.3,7.78002195]
["bitfinex-derivatives","ETHF0:USTF0",1727405498595,3.6074,2623.5,2623.3,8.18321592]
["bitfinex-derivatives","ETHF0:USTF0",1727405498796,3.98851,2623.5,2623.3,7.78004495]
["bitfinex-derivatives","ETHF0:USTF0",1727405499198,3.98851,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405500291,3.6074,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405501599,3.6074,2623.5,2623.3,7.78004495]
["bitfinex-derivatives","ETHF0:USTF0",1727405501798,3.98851,2623.5,2623.3,7.78004495]
["bitfinex-derivatives","ETHF0:USTF0",1727405502893,3.6074,2623.5,2623.3,7.78004495]
["bitfinex-derivatives","ETHF0:USTF0",1727405503099,3.98851,2623.5,2623.3,7.78004495]
["bitfinex-derivatives","ETHF0:USTF0",1727405503291,0.38112,2623.4,2623.3,7.39934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405503697,3.98851,2623.5,2623.3,7.39934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405508100,3.6074,2623.5,2623.3,7.39934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405508298,3.98851,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405513204,0.38112,2623.4,2623.3,8.76934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405513511,0.38112,2623.4,2623.3,10.17212829]
["bitfinex-derivatives","ETHF0:USTF0",1727405513708,3.6074,2623.5,2623.3,8.76934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405513909,3.98851,2623.5,2623.3,8.76934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405519026,3.98851,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405519319,3.98851,2623.5,2623.3,9.14334495]
["bitfinex-derivatives","ETHF0:USTF0",1727405520115,3.98851,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405520313,3.98851,2623.5,2623.3,9.14334495]
["bitfinex-derivatives","ETHF0:USTF0",1727405520608,3.98851,2623.5,2623.4,0.99934495]
["bitfinex-derivatives","ETHF0:USTF0",1727405520814,3.98851,2623.5,2623.3,9.14334495]
["bitfinex-derivatives","ETHF0:USTF0",1727405521013,0.38112,2623.4,2623.3,9.14334495]
["bitfinex-derivatives","ETHF0:USTF0",1727405521216,0.38112,2623.4,2623.3,10.54677979]
["bitfinex-derivatives","ETHF0:USTF0",1727405521410,3.6074,2623.5,2623.3,9.54752598]
["bitfinex-derivatives","ETHF0:USTF0",1727405521411,3.98852,2623.5,2623.3,9.54752598]
["bitfinex-derivatives","ETHF0:USTF0",1727405521719,3.98852,2623.5,2623.3,9.14409679]
["bitfinex-derivatives","ETHF0:USTF0",1727405522323,3.98852,2623.5,2623.4,1.00009679]
["bitfinex-derivatives","ETHF0:USTF0",1727405523125,3.98852,2623.5,2623.4,2.40381881]
["bitfinex-derivatives","ETHF0:USTF0",1727405523521,3.98852,2623.5,2623.4,1.40372202]
["bitfinex-derivatives","ETHF0:USTF0",1727405523820,3.6074,2623.5,2623.4,2.9026608]
["bitfinex-derivatives","ETHF0:USTF0",1727405524023,3.98851,2623.5,2623.4,2.9026608]
["bitfinex-derivatives","ETHF0:USTF0",1727405524425,3.2078,2623.5,2623.4,4.2726608]
["bitfinex-derivatives","ETHF0:USTF0",1727405524735,0.356,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727405525028,3.99571,2624.2,2623.9,5.95943072]
["bitfinex-derivatives","ETHF0:USTF0",1727405525224,3.99571,2624.2,2624.1,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405525628,0.38102,2624.1,2624.0,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405526021,0.38104,2624.0,2623.9,1.39817277]
["bitfinex-derivatives","ETHF0:USTF0",1727405526227,0.38104,2624.0,2623.9,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405526228,0.78614,2624.0,2623.9,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405526526,4.59734,2624.0,2623.9,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405526934,4.59734,2624.0,2623.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405527226,3.5798,2623.9,2623.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405527427,3.5798,2623.9,2623.8,2.40309392]
["bitfinex-derivatives","ETHF0:USTF0",1727405527625,3.5798,2623.9,2623.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405529130,3.96085,2623.9,2623.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405530027,3.5798,2623.9,2623.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405530223,3.5798,2623.9,2623.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727405531923,3.2078,2623.9,2623.7,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1727405532126,3.2078,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727405532628,0.356,2624.5,2623.8,21.92428679]
["bitfinex-derivatives","ETHF0:USTF0",1727405532820,0.3743,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405533025,0.3743,2624.6,2624.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1727405533225,3.6108,2624.7,2624.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1727405533421,3.6108,2624.7,2624.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405533628,3.2078,2624.7,2624.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405533822,3.2078,2624.7,2624.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727405535227,3.2078,2624.7,2624.6,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727405535426,3.2078,2624.7,2624.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727405537724,3.2078,2624.7,2624.6,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1727405538333,3.2078,2624.7,2624.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727405538834,3.2078,2624.7,2624.6,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1727405539533,3.2078,2624.7,2624.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727405541330,3.2078,2624.7,2624.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405541533,3.58873,2624.7,2624.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405542521,7.97055,2624.7,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405542721,7.97055,2624.7,2623.9,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405542722,3.2078,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405542937,0.4074,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405543227,0.4074,2624.2,2623.5,4.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1727405543434,0.7516,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405543733,0.38104,2624.0,2623.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405544634,0.38104,2624.0,2623.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1727405545833,0.38107,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405546032,3.2078,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405546427,3.2078,2623.7,2623.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405549724,3.2078,2623.7,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727405549725,3.58888,2623.7,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727405549928,3.58893,2623.4,2623.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727405550228,3.2078,2623.4,2622.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727405550435,0.38114,2623.3,2623.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405550740,3.2078,2623.2,2623.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405554237,3.58895,2623.2,2623.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405556033,0.38115,2623.2,2623.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405556336,7.40095,2623.2,2623.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405556541,0.38123,2622.7,2622.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1727405556845,3.2078,2622.6,2622.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727405557137,0.38127,2622.4,2622.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727405557544,0.77426,2622.5,2622.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727405558041,0.393,2622.5,2622.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727405558436,0.393,2622.5,2622.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727405559434,3.2078,2622.4,2622.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727405562742,0.393,2622.5,2622.3,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727405562950,3.2078,2622.4,2622.3,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727405563149,3.2078,2622.4,2622.3,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727405570247,3.2078,2622.4,2622.3,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727405570451,3.2078,2622.4,2622.3,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727405571660,3.58907,2622.4,2622.3,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727405571951,3.96377,2622.4,2622.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405573154,0.38133,2622.0,2621.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727405573351,0.38134,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405573549,1.51694,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405573851,1.51694,2621.9,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405574447,1.1356,2621.9,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405574642,1.51694,2621.9,2621.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405575352,0.38137,2621.7,2621.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1727405575652,3.58917,2621.7,2621.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1727405575853,3.58917,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405576453,3.2078,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405576956,3.2078,2621.7,2621.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1727405577562,3.2078,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405580151,0.38136,2621.8,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405580357,1.1356,2621.9,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405581360,0.38136,2621.8,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405581561,1.51695,2621.9,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405583560,0.38136,2621.8,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405584263,0.38137,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405584464,3.58917,2621.7,2621.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405585664,3.2078,2621.7,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727405585868,3.2078,2621.4,2621.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727405586178,3.2078,2621.4,2621.2,14.28268514]
["bitfinex-derivatives","ETHF0:USTF0",1727405586179,0.3826,2621.3,2621.2,14.28268514]
["bitfinex-derivatives","ETHF0:USTF0",1727405588068,0.3826,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405588673,0.3826,2621.3,2621.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727405593463,0.3826,2621.3,2621.1,9.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727405593661,0.3826,2621.3,2621.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1727405594163,0.3826,2621.3,2621.1,9.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727405594867,0.3826,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727405596268,0.3826,2621.3,2621.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727405600369,0.3826,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727405600572,0.3826,2621.3,2621.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727405601874,0.3826,2621.3,2621.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727405602074,0.3826,2621.3,2621.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727405603873,0.3826,2621.3,2621.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727405605664,0.3826,2621.3,2621.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727405605871,0.76403,2621.3,2621.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727405606169,0.3826,2621.3,2621.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727405607374,0.76403,2621.3,2621.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727405607569,11.5678,2621.3,2620.7,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405607769,3.2078,2621.1,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727405608072,0.3779,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727405608470,0.3813,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727405609170,0.3813,2620.9,2620.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1727405612981,3.2078,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727405613581,3.2078,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405618078,3.2078,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727405618488,3.2078,2621.1,2620.9,1.38185277]
["bitfinex-derivatives","ETHF0:USTF0",1727405618690,3.2078,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405618884,3.2078,2621.1,2621.0,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1727405619084,3.2078,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405622181,3.2078,2621.1,2620.9,2.75185277]
["bitfinex-derivatives","ETHF0:USTF0",1727405622690,3.2078,2621.1,2620.9,9.15185277]
["bitfinex-derivatives","ETHF0:USTF0",1727405624591,3.2078,2621.1,2620.9,7.78185277]
["bitfinex-derivatives","ETHF0:USTF0",1727405625188,4.5778,2621.1,2620.9,7.40037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405625383,0.38149,2620.9,2620.8,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405625587,0.3813,2621.0,2620.7,1.38317277]
["bitfinex-derivatives","ETHF0:USTF0",1727405625786,0.3813,2621.0,2620.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727405625787,3.9874,2620.8,2620.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727405626896,0.38152,2620.7,2620.6,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405627197,0.38152,2620.7,2620.5,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405627995,3.98741,2620.8,2620.5,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405628200,3.98741,2620.8,2620.5,1.38191277]
["bitfinex-derivatives","ETHF0:USTF0",1727405628501,3.98741,2620.8,2620.6,1.00037277]
["bitfinex-derivatives","ETHF0:USTF0",1727405628892,3.98741,2620.8,2620.5,2.75191277]
["bitfinex-derivatives","ETHF0:USTF0",1727405629393,3.6059,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727405629591,3.6059,2620.8,2620.6,1.38189277]
["bitfinex-derivatives","ETHF0:USTF0",1727405629790,3.6059,2620.8,2620.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727405629989,3.6059,2620.8,2620.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727405630190,3.6059,2620.8,2620.7,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1727405630592,3.6059,2620.8,2620.7,3.16187277]
["bitfinex-derivatives","ETHF0:USTF0",1727405630985,3.6059,2620.8,2620.7,6.97787277]
["bitfinex-derivatives","ETHF0:USTF0",1727405631196,3.6059,2620.8,2620.7,3.16187277]
["bitfinex-derivatives","ETHF0:USTF0",1727405631197,3.2078,2620.8,2620.7,3.16187277]
["bitfinex-derivatives","ETHF0:USTF0",1727405632098,3.2078,2620.8,2620.7,4.58282199]
["bitfinex-derivatives","ETHF0:USTF0",1727405632294,3.2078,2620.8,2620.7,3.16187277]
["bitfinex-derivatives","ETHF0:USTF0",1727405632595,3.6057,2620.8,2620.7,3.16187277]
["bitfinex-derivatives","ETHF0:USTF0",1727405634292,3.2078,2621.1,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727405634493,3.98556,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405634995,3.98556,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405635399,3.6041,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405635795,3.98556,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405637804,3.6041,2621.1,2621.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405638505,3.6041,2621.1,2621.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727405638715,3.6041,2621.1,2621.0,2.76257277]
["bitfinex-derivatives","ETHF0:USTF0",1727405638892,3.6041,2621.1,2621.0,10.58354321]
["bitfinex-derivatives","ETHF0:USTF0",1727405639096,3.6041,2621.1,2621.0,9.16257277]
["bitfinex-derivatives","ETHF0:USTF0",1727405639302,3.2078,2621.1,2621.0,9.16257277]
["bitfinex-derivatives","ETHF0:USTF0",1727405639606,3.2078,2621.1,2621.0,2.76257277]
["bitfinex-derivatives","ETHF0:USTF0",1727405642592,3.2078,2621.1,2621.0,4.18380772]
["bitfinex-derivatives","ETHF0:USTF0",1727405642894,1.15084,2621.3,2621.0,2.76257277]
["bitfinex-derivatives","ETHF0:USTF0",1727405643095,1.15084,2621.3,2621.1,1.40881755]
["bitfinex-derivatives","ETHF0:USTF0",1727405643301,0.75344,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405643499,0.38144,2621.2,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405643696,0.38144,2621.2,2621.1,3.23576146]
["bitfinex-derivatives","ETHF0:USTF0",1727405644298,0.38144,2621.2,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405644699,0.372,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405644700,0.75343,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405645705,0.38144,2621.2,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405645901,0.38144,2621.2,2621.1,3.23588265]
["bitfinex-derivatives","ETHF0:USTF0",1727405646098,0.75344,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405646506,0.372,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405647008,0.75344,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405647599,0.372,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405647997,0.75343,2621.3,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405649305,3.2078,2621.2,2621.1,1.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1727405649599,3.2078,2621.2,2621.1,3.23610784]
["bitfinex-derivatives","ETHF0:USTF0",1727405650600,3.2078,2621.2,2621.1,2.23649029]
["bitfinex-derivatives","ETHF0:USTF0",1727405651913,3.2078,2621.2,2621.1,2.23673107]
["bitfinex-derivatives","ETHF0:USTF0",1727405652611,3.2078,2621.2,2621.1,3.73729023]
["bitfinex-derivatives","ETHF0:USTF0",1727405652812,3.58924,2621.2,2621.1,3.73729023]
["bitfinex-derivatives","ETHF0:USTF0",1727405653001,3.58924,2621.2,2621.1,2.23673107]
["bitfinex-derivatives","ETHF0:USTF0",1727405653197,3.2078,2621.2,2621.1,2.23673107]
["bitfinex-derivatives","ETHF0:USTF0",1727405653402,3.2078,2621.2,2621.1,3.73729023]
["bitfinex-derivatives","ETHF0:USTF0",1727405656003,3.2078,2621.2,2621.1,2.42195019]
["bitfinex-derivatives","ETHF0:USTF0",1727405656310,3.2078,2621.2,2621.1,2.42200713]
["bitfinex-derivatives","ETHF0:USTF0",1727405656505,3.2078,2621.2,2621.1,2.92244717]
["bitfinex-derivatives","ETHF0:USTF0",1727405657204,3.2078,2621.2,2621.1,2.92238985]
["bitfinex-derivatives","ETHF0:USTF0",1727405661313,3.2078,2621.2,2621.1,1.42183069]
["bitfinex-derivatives","ETHF0:USTF0",1727405661705,3.2078,2621.2,2621.1,2.92238985]
["bitfinex-derivatives","ETHF0:USTF0",1727405662306,3.2078,2621.2,2621.1,2.92220773]
["bitfinex-derivatives","ETHF0:USTF0",1727405664518,3.2078,2621.2,2621.1,1.42164857]
["bitfinex-derivatives","ETHF0:USTF0",1727405664718,3.2078,2621.2,2621.1,2.92220773]
["bitfinex-derivatives","ETHF0:USTF0",1727405665316,3.58924,2621.2,2621.1,2.92220773]
["bitfinex-derivatives","ETHF0:USTF0",1727405665525,3.58924,2621.2,2621.1,2.42150013]
["bitfinex-derivatives","ETHF0:USTF0",1727405665921,3.2078,2621.2,2621.1,2.42150013]
["bitfinex-derivatives","ETHF0:USTF0",1727405666117,3.2078,2621.2,2621.1,1.42164857]
["bitfinex-derivatives","ETHF0:USTF0",1727405666826,3.2078,2621.2,2621.1,2.92220773]
["bitfinex-derivatives","ETHF0:USTF0",1727405667122,3.2078,2621.2,2621.1,1.42164857]
["bitfinex-derivatives","ETHF0:USTF0",1727405667624,3.2078,2621.2,2621.1,1.42150076]
["bitfinex-derivatives","ETHF0:USTF0",1727405667813,3.2078,2621.2,2621.1,2.92205992]
["bitfinex-derivatives","ETHF0:USTF0",1727405668014,3.2078,2621.2,2621.1,1.42150076]
["bitfinex-derivatives","ETHF0:USTF0",1727405668319,3.2078,2621.2,2621.1,2.92205992]
["bitfinex-derivatives","ETHF0:USTF0",1727405668526,3.2078,2621.2,2621.1,1.42150076]
["bitfinex-derivatives","ETHF0:USTF0",1727405668822,3.2078,2621.2,2621.1,2.92205992]
["bitfinex-derivatives","ETHF0:USTF0",1727405669020,3.2078,2621.2,2621.1,2.42130452]
["bitfinex-derivatives","ETHF0:USTF0",1727405669222,3.2078,2621.2,2621.1,1.42150076]
["bitfinex-derivatives","ETHF0:USTF0",1727405670220,3.58924,2621.2,2621.1,2.42128724]
["bitfinex-derivatives","ETHF0:USTF0",1727405670621,3.2078,2621.2,2621.1,2.42128724]
["bitfinex-derivatives","ETHF0:USTF0",1727405670822,3.2078,2621.2,2621.1,2.42129502]
["bitfinex-derivatives","ETHF0:USTF0",1727405671325,3.2078,2621.2,2621.1,0.99979426]
["bitfinex-derivatives","ETHF0:USTF0",1727405671513,3.2078,2621.2,2621.1,2.42126566]
["bitfinex-derivatives","ETHF0:USTF0",1727405672119,3.2078,2621.2,2621.1,10.321852]
["bitfinex-derivatives","ETHF0:USTF0",1727405672425,3.2078,2621.2,2621.1,8.82131644]
["bitfinex-derivatives","ETHF0:USTF0",1727405672720,3.2078,2621.2,2621.1,9.32203056]
["bitfinex-derivatives","ETHF0:USTF0",1727405673119,3.2078,2621.2,2621.1,7.8214714]
["bitfinex-derivatives","ETHF0:USTF0",1727405673732,3.2078,2621.2,2621.1,9.32203056]
["bitfinex-derivatives","ETHF0:USTF0",1727405674825,3.2078,2621.2,2621.1,9.70349056]
["bitfinex-derivatives","ETHF0:USTF0",1727405675437,3.2078,2621.2,2621.1,9.32203056]
["bitfinex-derivatives","ETHF0:USTF0",1727405675626,3.2078,2621.2,2621.1,7.8214714]
["bitfinex-derivatives","ETHF0:USTF0",1727405676130,3.2078,2621.2,2621.1,7.82215007]
["bitfinex-derivatives","ETHF0:USTF0",1727405677732,0.75343,2621.3,2621.1,7.82215007]
["bitfinex-derivatives","ETHF0:USTF0",1727405678029,0.75343,2621.3,2621.2,2.9231326]
["bitfinex-derivatives","ETHF0:USTF0",1727405680527,0.372,2621.3,2621.2,2.92361317]
["bitfinex-derivatives","ETHF0:USTF0",1727405682336,0.372,2621.3,2621.2,1.42241798]
["bitfinex-derivatives","ETHF0:USTF0",1727405683030,0.372,2621.3,2621.2,1.50156007]
["bitfinex-derivatives","ETHF0:USTF0",1727405683231,0.372,2621.3,2621.2,2.92477759]
["bitfinex-derivatives","ETHF0:USTF0",1727405683742,0.372,2621.3,2621.2,1.42321752]
["bitfinex-derivatives","ETHF0:USTF0",1727405684236,0.75343,2621.3,2621.2,1.42321752]
["bitfinex-derivatives","ETHF0:USTF0",1727405685231,0.75343,2621.3,2621.2,2.92521328]
["bitfinex-derivatives","ETHF0:USTF0",1727405685537,0.75343,2621.3,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727405685538,3.8152,2621.2,2621.0,0.38300121]
["bitfinex-derivatives","ETHF0:USTF0",1727405685730,0.38149,2620.9,2620.8,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405686438,0.38149,2620.9,2620.7,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405686639,3.2078,2620.8,2620.7,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405688635,3.5836,2620.8,2620.7,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405690441,3.5836,2620.8,2620.7,1.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1727405690641,0.3758,2620.8,2620.7,1.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1727405691033,3.5836,2620.8,2620.7,1.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1727405691233,0.3758,2620.8,2620.7,1.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1727405691443,3.5836,2620.8,2620.7,1.87500575]
["bitfinex-derivatives","ETHF0:USTF0",1727405691639,3.5836,2620.8,2620.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727405692343,3.9651,2620.8,2620.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727405692545,0.38152,2620.7,2620.6,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405695240,0.38152,2620.7,2620.6,2.87200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405697038,0.7573,2620.8,2620.6,2.87200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405697239,0.3758,2620.8,2620.7,2.87200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405697438,0.3758,2620.8,2620.7,3.27810575]
["bitfinex-derivatives","ETHF0:USTF0",1727405697636,3.5836,2620.8,2620.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727405697832,3.9651,2620.8,2620.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727405698235,3.5836,2620.8,2620.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727405698645,0.7573,2620.8,2620.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727405699044,0.7573,2620.8,2620.7,3.27810575]
["bitfinex-derivatives","ETHF0:USTF0",1727405699345,3.9651,2620.8,2620.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727405699547,0.7573,2620.8,2620.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727405699745,3.9651,2620.8,2620.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727405700345,0.7573,2620.8,2620.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727405700740,3.9651,2620.8,2620.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727405700945,0.7573,2620.8,2620.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727405701650,3.9651,2620.8,2620.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727405703556,3.5836,2620.8,2620.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727405703959,3.5836,2620.8,2620.5,8.28670575]
["bitfinex-derivatives","ETHF0:USTF0",1727405704249,0.38153,2620.7,2620.5,8.66170575]
["bitfinex-derivatives","ETHF0:USTF0",1727405704450,4.9536,2620.8,2620.5,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727405704451,0.38153,2620.6,2620.5,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727405704657,0.38153,2620.7,2620.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727405704948,0.38153,2620.7,2620.5,2.26170575]
["bitfinex-derivatives","ETHF0:USTF0",1727405705142,4.9536,2620.8,2620.5,8.66170575]
["bitfinex-derivatives","ETHF0:USTF0",1727405705345,0.38154,2620.5,2620.4,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405705545,0.38156,2620.4,2620.2,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405705747,0.4065,2620.4,2620.1,4.41590575]
["bitfinex-derivatives","ETHF0:USTF0",1727405705949,3.58939,2620.2,2620.1,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405706157,4.5778,2620.2,2619.8,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405706355,3.58943,2619.9,2619.6,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405706554,0.7973,2619.8,2619.5,1.90830575]
["bitfinex-derivatives","ETHF0:USTF0",1727405706750,1.37,2619.7,2619.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727405706955,4.5778,2619.6,2619.0,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405707149,3.2078,2619.2,2618.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1727405707345,3.2078,2619.5,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405707551,3.2078,2619.5,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405707757,3.2078,2619.5,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405708056,3.58949,2619.5,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405708262,3.2078,2619.5,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405708649,3.2078,2619.5,2618.6,1.50200575]
["bitfinex-derivatives","ETHF0:USTF0",1727405708650,3.2078,2619.2,2618.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727405708858,3.8176,2619.4,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405708859,1.37,2619.3,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405709150,3.2078,2619.1,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405709355,3.2078,2619.1,2618.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405709558,3.2078,2619.1,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405709749,2.5891,2619.1,2619.0,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727405709955,0.445,2619.9,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727405710159,0.3761,2620.1,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405711149,3.2078,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405711951,3.2078,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727405712151,3.2078,2620.2,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727405712358,3.2078,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405714149,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405714349,3.2078,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405714551,3.2078,2620.2,2620.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405716658,3.2078,2620.2,2620.1,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727405717052,3.2078,2620.2,2620.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405718856,3.2078,2620.2,2620.1,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727405720464,3.2078,2620.2,2620.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405724061,3.58939,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405724261,3.58939,2620.2,2619.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727405724262,3.2078,2620.2,2619.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727405724466,0.3816,2620.1,2619.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727405724664,0.3816,2620.1,2619.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405724864,0.7988,2620.3,2619.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405724865,3.2078,2619.9,2619.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405725164,3.2078,2619.9,2619.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727405725360,3.58944,2619.9,2619.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727405725564,3.58944,2619.9,2619.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405725757,3.2078,2619.9,2619.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727405725960,3.58943,2619.9,2619.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727405726156,3.58943,2619.9,2619.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405726157,2.98,2619.8,2619.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405726358,3.2078,2619.5,2618.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727405726562,2.98,2619.6,2618.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727405726563,3.2078,2619.2,2618.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727405726766,0.38173,2619.3,2619.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405726974,3.2078,2619.2,2619.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405727860,3.2078,2619.2,2618.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727405728062,3.2078,2618.9,2618.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405728261,0.38176,2619.1,2618.5,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727405728470,2.98,2619.1,2618.5,8.28015113]
["bitfinex-derivatives","ETHF0:USTF0",1727405728668,3.2078,2618.9,2618.5,8.28015113]
["bitfinex-derivatives","ETHF0:USTF0",1727405728877,3.2078,2618.9,2618.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405729075,3.58958,2618.9,2618.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727405729668,3.2078,2618.9,2618.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1727405730073,3.2078,2618.9,2618.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727405730571,3.2078,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727405730774,3.2078,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405734471,0.4095,2619.4,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727405734669,4.03444,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727405734870,3.2078,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405735071,3.2078,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405735275,0.3855,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405735276,0.3855,2620.1,2619.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405735665,0.3855,2620.1,2619.8,9.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727405736068,7.2858,2620.2,2619.8,9.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727405736069,3.2078,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727405736270,3.2078,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405736678,3.58939,2620.2,2619.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727405737281,3.2078,2620.2,2619.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727405737579,3.5894,2620.2,2619.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405738372,3.2078,2620.2,2619.8,6.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727405738573,3.58939,2620.2,2619.8,6.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727405738882,3.2078,2620.2,2619.8,6.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727405739481,0.38168,2619.6,2619.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727405739675,0.38173,2619.3,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405739980,0.38171,2619.4,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405740180,3.2078,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405741777,3.2078,2619.2,2619.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727405742476,3.2078,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405743178,0.38171,2619.4,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405743687,0.38171,2619.4,2619.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727405744087,0.3866,2619.5,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727405744383,3.2078,2619.6,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727405744986,3.2078,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727405745286,3.2078,2619.9,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727405745589,3.2078,2619.6,2619.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727405746088,3.2078,2619.6,2619.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727405746286,3.58941,2620.1,2619.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727405746495,3.58941,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405746496,3.2078,2619.8,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405747689,3.2078,2619.8,2619.7,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1727405748483,1.1688,2620.2,2619.7,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1727405748484,4.3766,2620.2,2619.7,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1727405748776,4.3766,2620.2,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727405750286,4.3766,2620.2,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405750687,4.3766,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405751387,0.3816,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405751692,3.2078,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405751893,3.2078,2619.9,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405752088,3.2078,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727405752589,6.975,2620.2,2619.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727405752790,3.58944,2619.9,2619.5,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1727405754293,3.58944,2619.9,2619.5,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727405754600,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405755087,3.58943,2619.9,2619.5,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727405755698,3.58943,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405756100,3.2078,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405757096,3.58944,2619.9,2619.5,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727405757396,3.58944,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405757397,3.2078,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405757990,3.58943,2619.9,2619.5,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727405758188,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405758594,3.2078,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405758995,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405759493,3.2078,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727405760301,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405760893,1.1688,2620.2,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405760894,4.3766,2620.2,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405761397,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405761589,0.38161,2620.1,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405762094,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405762588,4.3766,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727405762795,3.5873,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405763200,3.5873,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727405763393,3.5873,2620.2,2620.1,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727405763394,0.3795,2620.2,2620.1,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727405764196,0.3795,2620.2,2620.1,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727405764399,0.3795,2620.2,2620.1,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727405765001,0.3795,2620.2,2620.1,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727405765707,0.3795,2620.2,2620.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405769503,0.76109,2620.2,2620.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727405769898,0.76109,2620.2,2620.0,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727405770393,0.3816,2620.1,2620.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405770596,0.4075,2620.1,2620.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405774001,0.4075,2620.1,2620.0,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727405775404,0.3795,2620.2,2620.0,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727405775902,0.3795,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727405776403,3.2078,2620.3,2620.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727405777103,0.38156,2620.4,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727405778700,0.3779,2620.5,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727405778896,3.98473,2620.6,2620.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727405779102,3.98473,2620.6,2620.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727405779606,3.98473,2620.6,2620.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1727405780003,0.38155,2620.5,2620.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727405780199,0.76415,2620.5,2620.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727405780400,3.2078,2620.3,2620.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727405780609,3.2078,2620.3,2620.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727405780904,0.3816,2620.2,2619.8,2.27316989]
["bitfinex-derivatives","ETHF0:USTF0",1727405781312,0.3816,2620.2,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405782104,3.58937,2620.3,2619.9,6.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727405782304,3.2078,2620.0,2619.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405782708,3.2078,2620.0,2619.5,5.62512989]
["bitfinex-derivatives","ETHF0:USTF0",1727405783004,3.2078,2619.7,2619.5,2.28480989]
["bitfinex-derivatives","ETHF0:USTF0",1727405783205,3.2078,2619.7,2619.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405783402,3.2078,2619.7,2619.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727405783606,0.7963,2619.9,2619.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727405783909,0.7963,2619.9,2619.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727405784399,3.2078,2619.7,2619.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727405784907,3.2078,2619.7,2619.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1727405785101,3.2078,2619.7,2619.5,7.19069]
["bitfinex-derivatives","ETHF0:USTF0",1727405785302,0.7963,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405785509,0.3862,2619.9,2619.5,8.68481989]
["bitfinex-derivatives","ETHF0:USTF0",1727405785702,0.3862,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405786301,0.3862,2619.9,2619.5,8.68480989]
["bitfinex-derivatives","ETHF0:USTF0",1727405786507,0.3862,2619.9,2619.6,1.80162381]
["bitfinex-derivatives","ETHF0:USTF0",1727405786707,0.3862,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405787408,0.3862,2619.9,2619.6,1.87579989]
["bitfinex-derivatives","ETHF0:USTF0",1727405787810,3.2078,2620.0,2619.7,1.80502682]
["bitfinex-derivatives","ETHF0:USTF0",1727405788003,3.5939,2620.3,2619.6,4.47412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405788206,3.97548,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727405788410,3.5939,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727405788610,3.97549,2620.3,2619.7,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405788819,3.2078,2620.0,2619.8,1.80533419]
["bitfinex-derivatives","ETHF0:USTF0",1727405789012,3.2078,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727405789310,3.2078,2620.0,2619.7,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405789906,3.2078,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405789907,3.5928,2620.0,2619.6,1.87579989]
["bitfinex-derivatives","ETHF0:USTF0",1727405790109,3.5928,2620.0,2619.7,2.91829354]
["bitfinex-derivatives","ETHF0:USTF0",1727405790309,3.5928,2620.0,2619.7,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405790503,3.5928,2620.0,2619.8,1.42438835]
["bitfinex-derivatives","ETHF0:USTF0",1727405790702,3.5928,2620.0,2619.7,1.87577989]
["bitfinex-derivatives","ETHF0:USTF0",1727405791104,3.5928,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727405791306,3.2078,2620.0,2619.8,1.87576989]
["bitfinex-derivatives","ETHF0:USTF0",1727405791508,4.36058,2620.3,2619.9,2.21016259]
["bitfinex-derivatives","ETHF0:USTF0",1727405791713,4.36058,2620.3,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727405791906,3.979,2620.3,2619.9,5.25975989]
["bitfinex-derivatives","ETHF0:USTF0",1727405792316,0.7712,2620.3,2620.0,2.91862083]
["bitfinex-derivatives","ETHF0:USTF0",1727405792507,0.7712,2620.3,2619.9,5.25975989]
["bitfinex-derivatives","ETHF0:USTF0",1727405792708,4.36057,2620.3,2620.0,1.42451717]
["bitfinex-derivatives","ETHF0:USTF0",1727405793015,4.36057,2620.3,2619.9,5.66115989]
["bitfinex-derivatives","ETHF0:USTF0",1727405793212,4.36057,2620.3,2620.0,1.42453832]
["bitfinex-derivatives","ETHF0:USTF0",1727405793405,4.36057,2620.3,2619.9,5.66115989]
["bitfinex-derivatives","ETHF0:USTF0",1727405793609,1.15277,2620.3,2620.0,1.42457139]
["bitfinex-derivatives","ETHF0:USTF0",1727405793812,0.7712,2620.3,2619.9,5.66115989]
["bitfinex-derivatives","ETHF0:USTF0",1727405794012,4.36057,2620.3,2620.0,1.42456269]
["bitfinex-derivatives","ETHF0:USTF0",1727405794313,0.38159,2620.2,2619.9,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405794515,4.36057,2620.3,2619.9,1.87575989]
["bitfinex-derivatives","ETHF0:USTF0",1727405794913,0.3816,2620.2,2619.8,1.87576989]
["bitfinex-derivatives","ETHF0:USTF0",1727405795115,0.3816,2620.2,2619.9,2.91875983]
["bitfinex-derivatives","ETHF0:USTF0",1727405795315,3.2078,2620.0,2619.9,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405795516,3.2078,2620.0,2619.9,1.42465737]
["bitfinex-derivatives","ETHF0:USTF0",1727405795810,3.2078,2620.0,2619.8,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405796014,0.38159,2620.2,2619.8,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405796419,3.979,2620.3,2619.8,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405796613,3.58943,2619.9,2619.8,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405796810,0.38166,2619.8,2619.6,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405797116,0.78366,2619.7,2619.6,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405797316,0.402,2619.7,2619.6,1.49412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405797614,0.402,2619.7,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405798716,3.2078,2619.6,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405799912,0.402,2619.7,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405800119,3.2078,2619.6,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405800512,0.402,2619.7,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405800820,3.2078,2619.6,2619.5,7.89412989]
["bitfinex-derivatives","ETHF0:USTF0",1727405801623,3.2078,2619.6,2619.5,8.27581989]
["bitfinex-derivatives","ETHF0:USTF0",1727405802119,0.402,2619.7,2619.5,8.27581989]
["bitfinex-derivatives","ETHF0:USTF0",1727405802714,0.402,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727405803121,3.2078,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727405803323,3.2078,2619.9,2619.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727405803721,3.2078,2619.9,2619.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727405804027,0.4,2620.2,2619.8,4.81076082]
["bitfinex-derivatives","ETHF0:USTF0",1727405804224,3.2078,2620.1,2619.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727405804814,3.2078,2620.1,2620.0,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1727405805015,3.2078,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405805309,3.2078,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727405805521,3.2078,2620.4,2620.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727405806422,3.58936,2620.4,2620.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727405808025,3.58936,2620.4,2620.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727405808026,3.2078,2620.4,2620.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727405808225,3.2078,2620.4,2620.2,1.788046]
["bitfinex-derivatives","ETHF0:USTF0",1727405808524,3.2078,2620.4,2620.2,1.406456]
["bitfinex-derivatives","ETHF0:USTF0",1727405808719,3.2078,2620.4,2620.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727405808921,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727405809226,0.3855,2620.6,2620.3,3.30025705]
["bitfinex-derivatives","ETHF0:USTF0",1727405809530,0.3855,2620.6,2620.3,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405809725,0.3855,2620.6,2620.4,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405809920,0.3855,2620.6,2620.3,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405810119,0.3855,2620.6,2620.4,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405810526,0.3855,2620.6,2620.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727405810722,3.2078,2621.0,2620.5,1.40250315]
["bitfinex-derivatives","ETHF0:USTF0",1727405810922,3.58928,2621.0,2620.7,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405811326,3.58928,2621.0,2620.6,4.76982315]
["bitfinex-derivatives","ETHF0:USTF0",1727405811527,3.58928,2621.0,2620.7,0.99990315]
["bitfinex-derivatives","ETHF0:USTF0",1727405811728,0.38149,2620.9,2620.6,4.38830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405812130,3.58928,2621.0,2620.6,1.78983315]
["bitfinex-derivatives","ETHF0:USTF0",1727405812328,0.38149,2620.9,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405812529,3.2078,2621.0,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405812836,0.3815,2620.9,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405813035,3.2078,2621.0,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405813335,0.38149,2620.9,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405814435,3.2078,2621.0,2620.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405814737,3.2078,2621.0,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405814934,0.3815,2620.9,2620.6,1.40830315]
["bitfinex-derivatives","ETHF0:USTF0",1727405815133,3.58928,2621.0,2620.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405815737,0.38149,2620.9,2620.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727405816438,0.38151,2620.8,2620.4,1.38145315]
["bitfinex-derivatives","ETHF0:USTF0",1727405816636,3.2078,2620.3,2619.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727405816836,3.2078,2620.0,2619.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727405817135,1.36299,2620.2,2619.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727405817136,3.2078,2619.3,2619.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727405818033,3.58952,2619.3,2619.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727405818229,3.2078,2619.3,2619.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727405822649,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405824052,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405824753,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405825344,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405825545,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405825948,3.58953,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405826149,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405826947,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405828249,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405828450,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405829254,3.58953,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405830249,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405830452,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405833056,0.38173,2619.2,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405833251,3.58953,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405834260,3.2078,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405834957,3.58952,2619.3,2619.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405835154,0.38177,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405835455,0.38178,2618.9,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405835650,3.58958,2619.0,2618.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405837355,3.58958,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405838358,3.2078,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405838552,3.58957,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405838757,3.2078,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405839265,3.58957,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405839456,3.2078,2619.0,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727405840154,3.2078,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727405840664,3.2078,2619.0,2618.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727405842967,3.2078,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727405843162,3.2078,2619.0,2618.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727405843963,3.2078,2619.0,2618.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727405844164,3.2078,2619.0,2618.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727405844362,3.2078,2619.0,2618.9,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727405845260,3.2078,2619.0,2618.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405847271,0.38179,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727405847565,3.2078,2618.7,2618.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727405847759,3.99409,2618.9,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405847958,0.38179,2618.8,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405848267,3.2078,2618.6,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405849368,3.3618,2618.8,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405849766,3.2078,2618.6,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405850362,3.3618,2618.8,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405851667,3.2078,2618.6,2618.5,11.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727405852370,3.6123,2618.9,2618.5,12.07004]
["bitfinex-derivatives","ETHF0:USTF0",1727405852670,3.2078,2619.2,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405852965,3.2078,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727405853171,3.2078,2619.2,2619.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727405853564,3.2078,2619.2,2619.0,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1727405853963,3.2078,2619.2,2619.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727405854173,3.2078,2619.2,2619.0,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1727405854776,3.2078,2619.5,2619.1,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727405854972,0.38164,2619.9,2619.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727405855170,3.2078,2619.9,2619.5,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1727405855472,0.76262,2620.0,2619.5,12.45919]
["bitfinex-derivatives","ETHF0:USTF0",1727405855663,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405855864,3.2078,2619.9,2619.6,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1727405856172,3.2078,2619.9,2619.5,12.45918]
["bitfinex-derivatives","ETHF0:USTF0",1727405856878,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405857367,3.2078,2619.9,2619.5,12.45918]
["bitfinex-derivatives","ETHF0:USTF0",1727405857769,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405860778,3.2078,2619.9,2619.5,15.43918]
["bitfinex-derivatives","ETHF0:USTF0",1727405860975,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405862681,3.2078,2619.9,2619.5,15.43918]
["bitfinex-derivatives","ETHF0:USTF0",1727405862877,3.2078,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727405863569,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727405863776,3.2078,2620.4,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405863977,3.2078,2620.1,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727405864177,3.2078,2620.1,2620.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727405864377,3.2078,2620.1,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405865481,0.3988,2620.4,2620.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727405865683,0.3988,2620.4,2620.2,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1727405866075,0.3988,2620.4,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405866283,0.3988,2620.4,2620.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727405866677,0.38158,2620.3,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405867795,0.3988,2620.4,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405867990,0.38158,2620.3,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405868298,0.3988,2620.4,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405868482,0.78037,2620.4,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405868794,0.38157,2620.3,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405873492,1.06907,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405873688,1.06907,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405874090,0.38157,2620.3,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405874292,1.06906,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405875792,0.78036,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405876297,0.78036,2620.4,2620.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727405878594,0.3988,2620.4,2620.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727405878795,0.38154,2620.3,2620.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727405878996,0.38154,2620.3,2620.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727405880503,0.78033,2620.4,2620.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727405882493,0.38154,2620.3,2620.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727405883598,0.78033,2620.4,2620.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727405883898,0.78033,2620.4,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727405884103,0.78033,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405884104,0.78037,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405885699,0.78037,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405886002,0.78037,2620.4,2620.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1727405886305,0.3988,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727405886692,0.2885,2620.9,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405887004,0.4063,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405887205,0.4063,2620.8,2620.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727405888307,0.4063,2620.8,2620.6,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1727405888598,0.38146,2621.1,2620.7,11.28151]
["bitfinex-derivatives","ETHF0:USTF0",1727405888803,0.78666,2621.1,2620.7,11.28151]
["bitfinex-derivatives","ETHF0:USTF0",1727405888998,0.78666,2621.1,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405889508,0.38148,2621.0,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405890003,0.4052,2621.1,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405890004,0.78666,2621.1,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405890707,0.78667,2621.1,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405891393,0.38147,2621.0,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405891994,3.2078,2620.9,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405893798,0.3815,2620.8,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405893998,3.58929,2620.9,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405894207,3.2078,2620.9,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405895204,0.38151,2620.8,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405895401,0.67011,2620.8,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405895706,0.38152,2620.7,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405896198,0.6701,2620.8,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405896801,0.3815,2620.8,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405897609,3.58929,2620.9,2620.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727405898502,3.2078,2620.9,2620.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727405898698,3.2078,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405898900,3.2078,2620.9,2620.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727405903903,0.4052,2621.1,2620.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727405904106,0.4052,2621.1,2620.2,1.9905456]
["bitfinex-derivatives","ETHF0:USTF0",1727405904107,0.38154,2620.5,2620.2,1.9905456]
["bitfinex-derivatives","ETHF0:USTF0",1727405904406,0.38154,2620.5,2619.8,2.58976087]
["bitfinex-derivatives","ETHF0:USTF0",1727405904407,0.38161,2620.1,2619.9,1.49382242]
["bitfinex-derivatives","ETHF0:USTF0",1727405904601,0.3816,2620.2,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405904909,0.38159,2620.2,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405905109,3.2078,2620.3,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405905110,3.58938,2620.3,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405905410,0.3816,2620.2,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405905604,3.58938,2620.3,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405908309,3.2078,2620.3,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405910416,3.2078,2620.3,2620.0,11.28162]
["bitfinex-derivatives","ETHF0:USTF0",1727405912012,3.2078,2620.3,2620.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727405912322,3.2078,2620.3,2620.0,11.28161]
["bitfinex-derivatives","ETHF0:USTF0",1727405914725,0.089,2620.8,2620.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1727405915017,3.2078,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727405915322,3.2078,2620.6,2620.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727405915618,7.40534,2620.6,2620.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727405915815,3.816,2620.5,2620.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727405917212,4.19754,2620.5,2620.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727405917825,4.19754,2620.5,2620.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727405918023,0.38154,2620.5,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405918617,3.87814,2620.6,2620.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727405918925,0.38155,2620.5,2620.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727405919123,0.38155,2620.5,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405919717,0.38155,2620.5,2620.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727405919916,3.87814,2620.6,2620.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727405920525,0.38155,2620.5,2620.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727405921625,0.38155,2620.5,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405922828,0.38155,2620.5,2620.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1727405923621,0.38155,2620.5,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405924127,3.87814,2620.6,2620.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1727405924622,0.38155,2620.5,2620.1,2.66651242]
["bitfinex-derivatives","ETHF0:USTF0",1727405925826,0.38155,2620.5,2620.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1727405926024,0.38155,2620.5,2620.1,2.28492242]
["bitfinex-derivatives","ETHF0:USTF0",1727405927133,0.38155,2620.5,2620.1,2.66652242]
["bitfinex-derivatives","ETHF0:USTF0",1727405928432,0.38155,2620.5,2620.1,4.03652242]
["bitfinex-derivatives","ETHF0:USTF0",1727405928730,0.38155,2620.5,2620.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727405929237,0.38155,2620.5,2620.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1727405930325,3.58935,2620.5,2620.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1727405931425,3.2078,2620.5,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727405931635,3.2078,2620.5,2620.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727405931936,3.58935,2620.5,2620.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727405934137,3.2078,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727405934437,3.2078,2620.5,2620.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1727405934632,3.58935,2620.5,2620.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1727405935534,3.58935,2620.5,2620.1,4.03651242]
["bitfinex-derivatives","ETHF0:USTF0",1727405936433,3.2078,2620.5,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727405936629,3.2078,2620.5,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405937141,0.38157,2620.4,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405938441,0.38159,2620.3,2620.1,3.16079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405938639,0.38156,2620.4,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405938850,0.38157,2620.3,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405939036,0.77407,2620.3,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405940131,0.3925,2620.3,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405940331,0.3925,2620.3,2620.1,2.17239542]
["bitfinex-derivatives","ETHF0:USTF0",1727405940538,0.3925,2620.3,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405940740,0.3925,2620.3,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405940936,0.3925,2620.3,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405941545,0.77407,2620.3,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405941742,0.77407,2620.3,2620.1,1.79079542]
["bitfinex-derivatives","ETHF0:USTF0",1727405943148,0.77407,2620.3,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405943648,0.77407,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405944245,0.3925,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405945135,0.3925,2620.3,2620.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727405945338,0.3925,2620.3,2620.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727405946941,0.3925,2620.3,2620.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727405947444,3.58936,2620.5,2620.1,3.54239542]
["bitfinex-derivatives","ETHF0:USTF0",1727405949338,3.58936,2620.5,2620.2,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405949746,3.58936,2620.5,2620.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727405950445,7.40536,2620.5,2620.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727405950654,3.58936,2620.5,2620.4,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405951149,7.40536,2620.5,2620.4,0.99969542]
["bitfinex-derivatives","ETHF0:USTF0",1727405951549,7.0238,2620.5,2620.4,2.41247226]
["bitfinex-derivatives","ETHF0:USTF0",1727405952044,7.0238,2620.5,2620.4,2.4142428]
["bitfinex-derivatives","ETHF0:USTF0",1727405952246,7.0238,2620.5,2620.4,2.41422427]
["bitfinex-derivatives","ETHF0:USTF0",1727405952446,7.0238,2620.5,2620.4,1.41274431]
["bitfinex-derivatives","ETHF0:USTF0",1727405956158,7.0238,2620.5,2620.4,2.41428778]
["bitfinex-derivatives","ETHF0:USTF0",1727405956357,7.0238,2620.5,2620.4,1.41274431]
["bitfinex-derivatives","ETHF0:USTF0",1727405956547,7.0238,2620.5,2620.4,2.90656673]
["bitfinex-derivatives","ETHF0:USTF0",1727405957645,7.40534,2620.5,2620.4,2.90656673]
["bitfinex-derivatives","ETHF0:USTF0",1727405958748,4.19754,2620.5,2620.4,2.90656673]
["bitfinex-derivatives","ETHF0:USTF0",1727405959659,4.19754,2620.5,2620.4,1.41274431]
["bitfinex-derivatives","ETHF0:USTF0",1727405961354,4.19754,2620.5,2620.4,2.90656673]
["bitfinex-derivatives","ETHF0:USTF0",1727405962257,4.19754,2620.5,2620.4,1.41274431]
["bitfinex-derivatives","ETHF0:USTF0",1727405962561,0.38156,2620.4,2620.3,1.49382242]
["bitfinex-derivatives","ETHF0:USTF0",1727405962755,3.58936,2620.4,2620.3,2.90732405]
["bitfinex-derivatives","ETHF0:USTF0",1727405962952,3.58936,2620.4,2620.3,1.41350163]
["bitfinex-derivatives","ETHF0:USTF0",1727405963153,3.58936,2620.4,2620.3,2.90732405]
["bitfinex-derivatives","ETHF0:USTF0",1727405963357,3.58936,2620.4,2620.3,1.41350163]
["bitfinex-derivatives","ETHF0:USTF0",1727405963553,3.58936,2620.4,2620.3,2.90732405]
["bitfinex-derivatives","ETHF0:USTF0",1727405963754,3.58936,2620.4,2620.3,1.41350163]
["bitfinex-derivatives","ETHF0:USTF0",1727405964061,3.58936,2620.4,2620.3,2.90732405]
["bitfinex-derivatives","ETHF0:USTF0",1727405964256,3.58936,2620.4,2620.3,2.41525239]
["bitfinex-derivatives","ETHF0:USTF0",1727405964561,3.58936,2620.4,2620.3,2.90732405]
["bitfinex-derivatives","ETHF0:USTF0",1727405964959,7.40536,2620.4,2620.3,1.00180511]
["bitfinex-derivatives","ETHF0:USTF0",1727405965354,0.38157,2620.3,2620.2,1.00180511]
["bitfinex-derivatives","ETHF0:USTF0",1727405965553,0.77007,2620.3,2620.2,2.41598397]
["bitfinex-derivatives","ETHF0:USTF0",1727405965754,0.77007,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405965755,0.38159,2620.2,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405966558,0.77008,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405966965,0.38159,2620.2,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405967567,0.77008,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405967862,0.38159,2620.2,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405969669,0.77008,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405970063,0.38159,2620.2,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405970467,0.77008,2620.3,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405971863,3.2078,2620.2,2620.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727405972868,3.2078,2620.2,2620.1,3.70160171]
["bitfinex-derivatives","ETHF0:USTF0",1727405974562,3.2078,2620.2,2620.1,4.08320171]
["bitfinex-derivatives","ETHF0:USTF0",1727405974866,3.2078,2620.2,2620.1,3.70160171]
["bitfinex-derivatives","ETHF0:USTF0",1727405977657,3.2078,2620.2,2620.1,3.70153337]
["bitfinex-derivatives","ETHF0:USTF0",1727405979470,3.2078,2620.2,2620.1,4.08313337]
["bitfinex-derivatives","ETHF0:USTF0",1727405979966,3.2078,2620.2,2620.1,2.58931095]
["bitfinex-derivatives","ETHF0:USTF0",1727405980871,3.2078,2620.2,2620.1,2.17392178]
["bitfinex-derivatives","ETHF0:USTF0",1727405981970,3.2078,2620.5,2620.1,2.17392178]
["bitfinex-derivatives","ETHF0:USTF0",1727405983274,3.58935,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727405983572,3.58935,2620.5,2620.1,2.17391178]
["bitfinex-derivatives","ETHF0:USTF0",1727405983573,0.38156,2620.4,2620.1,2.17391178]
["bitfinex-derivatives","ETHF0:USTF0",1727405984172,3.58935,2620.5,2620.1,2.17391178]
["bitfinex-derivatives","ETHF0:USTF0",1727405984378,0.38156,2620.4,2620.1,2.17391178]
["bitfinex-derivatives","ETHF0:USTF0",1727405986370,0.38156,2620.4,2620.1,1.79232178]
["bitfinex-derivatives","ETHF0:USTF0",1727405987174,3.58936,2620.4,2620.1,1.79232178]
["bitfinex-derivatives","ETHF0:USTF0",1727405987975,3.58936,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405988174,3.2078,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405988585,3.2078,2620.4,2620.3,2.4178414]
["bitfinex-derivatives","ETHF0:USTF0",1727405988586,3.58936,2620.4,2620.3,2.4178414]
["bitfinex-derivatives","ETHF0:USTF0",1727405988781,3.58936,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405988987,3.2078,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405989179,3.2078,2620.4,2620.3,2.41784882]
["bitfinex-derivatives","ETHF0:USTF0",1727405991278,3.58936,2620.4,2620.3,2.41817768]
["bitfinex-derivatives","ETHF0:USTF0",1727405992083,3.2078,2620.4,2620.3,2.41817848]
["bitfinex-derivatives","ETHF0:USTF0",1727405992594,3.2078,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405993092,3.58936,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405993295,3.2078,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405993492,3.58936,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727405994392,3.58936,2620.4,2620.3,1.82142178]
["bitfinex-derivatives","ETHF0:USTF0",1727405996092,3.58936,2620.4,2620.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727405998898,3.2078,2620.4,2620.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727405999102,1.7767,2620.7,2620.3,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727405999103,0.78822,2620.7,2620.3,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727405999400,0.78822,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727405999401,3.99602,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406000195,0.38153,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406000497,0.38153,2620.6,2620.3,3.19142178]
["bitfinex-derivatives","ETHF0:USTF0",1727406000696,3.6145,2620.7,2620.3,3.19142178]
["bitfinex-derivatives","ETHF0:USTF0",1727406000898,0.38154,2620.6,2620.3,3.19142178]
["bitfinex-derivatives","ETHF0:USTF0",1727406001705,3.6145,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727406001909,3.6145,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406002104,3.58932,2620.7,2620.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727406002310,3.2078,2620.7,2620.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727406002507,4.078,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727406002704,3.5638,2621.4,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406002705,3.5991,2621.4,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406002899,3.5991,2621.4,2621.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406002900,0.38146,2621.1,2621.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406003103,0.38146,2621.1,2621.0,2.79538334]
["bitfinex-derivatives","ETHF0:USTF0",1727406003305,0.38146,2621.1,2621.0,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406003505,0.38146,2621.1,2620.9,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406003506,0.38147,2621.0,2620.9,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406004411,0.38148,2621.0,2620.8,1.79602178]
["bitfinex-derivatives","ETHF0:USTF0",1727406004807,0.38149,2620.9,2620.8,1.79602178]
["bitfinex-derivatives","ETHF0:USTF0",1727406005007,0.77719,2620.9,2620.8,1.79602178]
["bitfinex-derivatives","ETHF0:USTF0",1727406005200,0.77719,2620.9,2620.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727406005711,0.3815,2620.8,2620.6,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406005898,3.5893,2620.8,2620.6,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406006103,1.75152,2620.7,2620.6,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406006298,0.38156,2620.4,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406006606,0.38156,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406007110,0.77726,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406007308,0.3957,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406007805,0.77726,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406008111,0.3957,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406010611,0.77726,2620.4,2620.3,1.41192178]
["bitfinex-derivatives","ETHF0:USTF0",1727406010815,0.77726,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406011107,0.3957,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406011516,0.77726,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406016516,0.3957,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406017812,0.3957,2620.4,2620.3,1.41192178]
["bitfinex-derivatives","ETHF0:USTF0",1727406018111,0.3957,2620.4,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727406020914,0.38152,2620.7,2620.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727406021114,0.3863,2620.8,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406021419,0.3863,2620.8,2620.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406022019,10.4911,2620.8,2620.3,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406022207,3.2078,2620.6,2620.3,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1727406022916,3.58933,2620.6,2620.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727406023116,3.58933,2620.6,2620.3,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1727406023511,3.58933,2620.6,2620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406023712,4.5778,2620.6,2620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406023917,4.95934,2620.6,2620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406024115,4.5778,2620.6,2620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406024321,0.38156,2620.4,2620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727406024922,3.816,2620.4,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406025220,3.58933,2620.6,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406026018,3.58933,2620.6,2620.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727406026215,3.2078,2620.6,2620.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727406026417,3.58933,2620.6,2620.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727406027323,0.38154,2620.5,2620.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727406027525,0.3856,2620.4,2620.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727406029722,0.3856,2620.4,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406031119,0.3856,2620.4,2620.3,1.40352178]
["bitfinex-derivatives","ETHF0:USTF0",1727406032521,0.3856,2620.4,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406033910,0.3856,2620.4,2620.3,1.40352178]
["bitfinex-derivatives","ETHF0:USTF0",1727406034524,3.2078,2620.5,2620.3,1.78509178]
["bitfinex-derivatives","ETHF0:USTF0",1727406034725,3.2078,2620.5,2620.3,3.15509178]
["bitfinex-derivatives","ETHF0:USTF0",1727406035324,3.2078,2620.5,2620.3,1.40352178]
["bitfinex-derivatives","ETHF0:USTF0",1727406035625,3.2078,2620.5,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406036328,3.58935,2620.5,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406036721,3.2078,2620.5,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406037322,3.58935,2620.5,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406038021,3.2078,2620.5,2620.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406038728,0.75292,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406038921,0.75292,2620.7,2620.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727406040527,0.38153,2620.6,2620.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727406041325,0.75292,2620.7,2620.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727406041722,0.75292,2620.7,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406042032,0.3714,2620.7,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406043026,0.75292,2620.7,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406043922,0.3714,2620.7,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406044231,0.75292,2620.7,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406046629,0.38153,2620.6,2620.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727406047238,0.38153,2620.6,2620.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727406051634,0.38154,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406051837,3.58934,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406052640,7.40534,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406053745,3.58934,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406054447,3.2078,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406054841,3.2078,2620.5,2620.4,2.37122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406055147,3.58934,2620.5,2620.4,3.79138955]
["bitfinex-derivatives","ETHF0:USTF0",1727406055335,3.58934,2620.5,2620.4,2.37122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406057550,3.2078,2620.5,2620.4,2.37122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406058943,3.2078,2620.5,2620.4,2.76592178]
["bitfinex-derivatives","ETHF0:USTF0",1727406062343,3.58934,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406062545,0.38156,2620.4,2620.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727406062750,0.38156,2620.4,2620.3,1.78662178]
["bitfinex-derivatives","ETHF0:USTF0",1727406062952,0.38156,2620.4,2620.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727406063348,3.58935,2620.5,2620.3,3.20697453]
["bitfinex-derivatives","ETHF0:USTF0",1727406063547,3.58935,2620.5,2620.3,1.78662178]
["bitfinex-derivatives","ETHF0:USTF0",1727406066354,3.2078,2620.5,2620.3,1.78662178]
["bitfinex-derivatives","ETHF0:USTF0",1727406066554,3.2078,2620.5,2620.4,1.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1727406066961,3.2078,2620.5,2620.4,2.42143264]
["bitfinex-derivatives","ETHF0:USTF0",1727406067154,3.2078,2620.5,2620.4,2.92204353]
["bitfinex-derivatives","ETHF0:USTF0",1727406068462,3.58934,2620.5,2620.4,1.00132569]
["bitfinex-derivatives","ETHF0:USTF0",1727406068850,0.38156,2620.4,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406069060,0.38156,2620.4,2620.3,3.20721709]
["bitfinex-derivatives","ETHF0:USTF0",1727406069659,3.58935,2620.5,2620.3,3.20721709]
["bitfinex-derivatives","ETHF0:USTF0",1727406069961,0.38156,2620.4,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406070160,3.58935,2620.5,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406070359,3.2078,2620.5,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406070959,3.58935,2620.5,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406071169,0.38156,2620.4,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406071358,0.38156,2620.4,2620.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727406071556,0.38156,2620.4,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406071756,3.58935,2620.5,2620.3,1.78672569]
["bitfinex-derivatives","ETHF0:USTF0",1727406072056,3.2078,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406072258,3.2078,2620.5,2620.4,2.37132569]
["bitfinex-derivatives","ETHF0:USTF0",1727406072565,0.404,2620.6,2620.4,4.29223814]
["bitfinex-derivatives","ETHF0:USTF0",1727406072758,0.404,2620.6,2620.5,1.00123615]
["bitfinex-derivatives","ETHF0:USTF0",1727406074264,3.2078,2620.8,2620.5,1.00123615]
["bitfinex-derivatives","ETHF0:USTF0",1727406074458,8.4024662,2621.4,2620.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727406074459,0.356,2621.4,2620.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727406074661,0.3995,2621.5,2621.2,2.37088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406074956,3.6073,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406075162,3.6073,2621.5,2621.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727406075363,0.78091,2621.5,2621.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727406075662,3.98871,2621.5,2621.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727406076164,0.3995,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406080266,3.9887,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406080671,0.38142,2621.4,2621.0,11.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727406080973,0.38148,2621.0,2620.7,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406081275,0.3881,2620.9,2620.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727406081472,0.3881,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406081767,3.58925,2621.2,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406081973,3.58925,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406081974,3.97735,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406082272,0.76955,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406083165,0.3881,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406083770,0.3815,2620.8,2620.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406083972,0.3815,2620.8,2620.3,2.00176417]
["bitfinex-derivatives","ETHF0:USTF0",1727406083973,0.3815,2620.8,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406084168,0.76092,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406086269,0.76092,2620.7,2620.3,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727406086973,0.3794,2620.7,2620.3,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727406087279,0.76092,2620.7,2620.3,14.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727406089468,0.3794,2620.7,2620.3,15.04197]
["bitfinex-derivatives","ETHF0:USTF0",1727406089671,0.3794,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406089880,0.38148,2621.0,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727406090174,3.98026,2621.1,2620.7,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727406090477,3.98026,2621.1,2620.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727406090675,0.391,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406090875,3.98022,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406091374,0.38143,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406092574,3.2078,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406092774,3.2078,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406093174,3.58922,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406093575,3.2078,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406094782,3.5892,2621.5,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406095486,3.5892,2621.5,2621.1,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1727406095688,3.5892,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727406095981,3.5892,2621.5,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727406096175,3.5892,2621.5,2621.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727406097282,7.74794,2621.4,2620.4,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406097583,7.74794,2621.4,2620.2,3.50308729]
["bitfinex-derivatives","ETHF0:USTF0",1727406097584,0.38153,2620.6,2620.2,1.85516208]
["bitfinex-derivatives","ETHF0:USTF0",1727406097782,0.38153,2620.6,2620.2,1.76616208]
["bitfinex-derivatives","ETHF0:USTF0",1727406097977,0.38153,2620.6,2620.2,1.38458208]
["bitfinex-derivatives","ETHF0:USTF0",1727406098177,0.76892,2620.7,2620.2,1.76616208]
["bitfinex-derivatives","ETHF0:USTF0",1727406098379,0.76892,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406098984,0.38153,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406099786,0.76892,2620.7,2620.3,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1727406099984,0.3874,2620.7,2620.3,3.98088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406100286,0.76892,2620.7,2620.3,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1727406100491,0.38153,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406100878,0.3874,2620.7,2620.3,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1727406100879,0.76892,2620.7,2620.3,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1727406101179,0.76892,2620.7,2620.3,4.36244208]
["bitfinex-derivatives","ETHF0:USTF0",1727406102384,0.3874,2620.7,2620.3,4.36244208]
["bitfinex-derivatives","ETHF0:USTF0",1727406102785,0.76892,2620.7,2620.3,4.36244208]
["bitfinex-derivatives","ETHF0:USTF0",1727406103291,0.76892,2620.7,2620.4,11.28156]
["bitfinex-derivatives","ETHF0:USTF0",1727406103292,0.3874,2620.7,2620.4,11.28156]
["bitfinex-derivatives","ETHF0:USTF0",1727406103688,0.76892,2620.7,2620.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406104287,3.2078,2620.6,2620.2,1.38458208]
["bitfinex-derivatives","ETHF0:USTF0",1727406104488,0.38155,2620.5,2620.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727406104888,0.38155,2620.5,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406105692,3.2078,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406105898,3.58933,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406106099,3.2078,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406106298,3.58934,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406107196,0.38154,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406108099,3.58934,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406108497,0.38155,2620.5,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406108706,0.38155,2620.5,2620.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727406108895,3.2078,2620.6,2620.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727406109101,0.38154,2620.5,2620.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727406109600,3.58934,2620.6,2620.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727406110195,3.58934,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406111693,0.38155,2620.5,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406113903,3.2078,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406113904,0.38156,2620.4,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406114106,0.38155,2620.5,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406117597,3.58934,2620.6,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406117795,0.3874,2620.7,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406117796,0.38155,2620.5,2620.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406120305,0.38155,2620.5,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406120497,0.38154,2620.6,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406121799,0.38154,2620.6,2620.3,12.65157]
["bitfinex-derivatives","ETHF0:USTF0",1727406122499,0.38154,2620.6,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406122902,0.3874,2620.7,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406123103,3.58934,2620.6,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406123305,0.38154,2620.6,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406124410,0.3874,2620.7,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406125112,0.38155,2620.5,2620.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406125320,0.38153,2620.6,2620.3,13.65244208]
["bitfinex-derivatives","ETHF0:USTF0",1727406125905,0.3874,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406126102,0.3874,2620.7,2620.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727406126614,0.3874,2620.7,2620.6,11.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727406127411,0.3874,2620.7,2620.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727406129015,0.76892,2620.7,2620.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727406130015,0.26892,2620.7,2620.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727406131618,1.63892,2620.7,2620.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727406131810,0.38157,2620.4,2620.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727406132004,0.38157,2620.4,2620.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406132005,0.38157,2620.3,2620.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406132207,0.38157,2620.3,2619.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727406132208,10.76994,2620.3,2619.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727406132508,0.38162,2620.0,2619.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406133015,0.38163,2619.9,2619.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406133414,1.37,2620.0,2619.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406134317,0.38163,2619.9,2619.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727406134715,0.38168,2619.6,2619.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406135019,1.75168,2619.6,2619.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727406137210,11.1876,2619.6,2618.7,1.08988208]
["bitfinex-derivatives","ETHF0:USTF0",1727406137406,3.58958,2618.9,2618.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727406137606,0.38181,2618.7,2618.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727406137807,1.75181,2618.7,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406138211,0.38182,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406138416,0.38181,2618.7,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406138723,3.2078,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406139211,3.58962,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406139403,0.38182,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406139608,3.2078,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406139810,0.38181,2618.7,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406140012,0.38182,2618.6,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406140218,0.38181,2618.7,2618.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727406141511,0.38184,2618.5,2618.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727406142010,4.20104,2618.5,2618.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727406142617,4.20104,2618.5,2617.6,3.39826582]
["bitfinex-derivatives","ETHF0:USTF0",1727406142618,0.38189,2618.2,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727406142817,0.38189,2618.2,2617.7,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727406142818,3.2078,2617.8,2617.7,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727406143010,3.2078,2617.8,2617.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727406144213,3.2078,2617.8,2617.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727406145719,3.2078,2617.8,2617.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1727406146217,6.56969,2618.2,2617.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1727406146719,3.2078,2618.5,2617.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727406147019,2.98,2617.8,2617.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727406147211,2.98,2617.8,2617.3,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1727406147408,2.98,2617.5,2617.3,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1727406147811,2.98,2617.5,2617.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406148043,0.38204,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406148212,12.56984,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406148410,16.40064,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406149111,13.42064,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406149310,16.40064,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406150017,7.42064,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406150515,3.2178,2617.1,2617.0,0.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1727406150720,3.2178,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727406151515,3.59984,2617.1,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727406151726,3.59984,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727406152015,3.2178,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727406152412,3.59985,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727406152615,3.59985,2617.1,2616.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1727406153124,3.2178,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727406153714,3.2178,2617.1,2616.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1727406153920,3.2178,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727406154222,3.2178,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727406154625,3.2178,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727406155315,3.2178,2617.1,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406155621,3.2178,2617.1,2616.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406155622,0.01,2617.1,2616.7,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1727406155820,0.01,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727406156021,0.01,2617.1,2616.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727406157821,0.01,2617.1,2616.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1727406158017,0.01,2617.1,2616.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727406158328,0.01,2617.1,2616.9,4.13726]
["bitfinex-derivatives","ETHF0:USTF0",1727406158525,0.01,2617.1,2617.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406159929,7.2858,2618.0,2617.0,13.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406160119,0.406,2617.9,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406160527,0.38194,2617.8,2617.3,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1727406161230,0.38195,2617.7,2617.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406161828,3.2078,2617.7,2617.3,11.28201]
["bitfinex-derivatives","ETHF0:USTF0",1727406162232,0.38195,2617.8,2617.3,11.28201]
["bitfinex-derivatives","ETHF0:USTF0",1727406162524,0.38196,2617.7,2617.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406162929,0.406,2617.9,2617.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406162930,0.38197,2617.6,2617.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406163135,3.2078,2617.6,2617.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727406163319,0.38196,2617.7,2617.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727406163825,0.38195,2617.8,2617.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727406164229,0.38196,2617.7,2617.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727406165430,3.2078,2617.6,2617.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727406166034,3.2078,2617.6,2617.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406168533,3.58977,2617.6,2617.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406168935,3.2078,2617.6,2617.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406169128,3.58977,2617.6,2617.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406169831,0.382,2617.4,2617.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406170032,3.2078,2617.3,2617.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727406170226,3.2078,2617.3,2617.1,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727406171635,3.2078,2617.3,2617.1,11.66434]
["bitfinex-derivatives","ETHF0:USTF0",1727406171927,0.38198,2617.5,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406172135,3.2078,2617.4,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406172533,0.38197,2617.6,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406173332,0.38199,2617.5,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406173529,3.2078,2617.7,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406173530,0.38198,2617.6,2617.1,11.66433]
["bitfinex-derivatives","ETHF0:USTF0",1727406173729,0.38198,2617.6,2617.1,14.2623]
["bitfinex-derivatives","ETHF0:USTF0",1727406174241,0.38199,2617.5,2617.1,14.64433]
["bitfinex-derivatives","ETHF0:USTF0",1727406175637,3.58976,2617.7,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727406175836,3.2078,2617.7,2617.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727406176043,3.2078,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727406176338,3.58976,2617.7,2617.4,11.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727406176539,3.58976,2617.7,2617.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406176732,0.38197,2617.6,2617.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406176932,0.38197,2617.6,2617.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406176933,2.98,2617.6,2617.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727406177140,3.2078,2617.5,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406177445,0.7643,2617.4,2617.1,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727406177640,0.7643,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406177941,0.38201,2617.3,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406178747,0.7643,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406180255,0.38201,2617.3,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406180454,0.3823,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406180455,0.76431,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406180763,0.38201,2617.3,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406181461,0.3823,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406181663,3.2078,2617.2,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406181864,0.38203,2617.2,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406182064,3.58983,2617.2,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406183558,0.3823,2617.4,2617.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406183857,0.38201,2617.3,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406184563,0.7643,2617.4,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406184765,3.2078,2617.5,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406184972,0.382,2617.4,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406185162,0.38201,2617.3,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406185560,0.382,2617.4,2617.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727406185965,3.8208,2617.3,2616.8,11.90088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406186162,0.38202,2617.3,2616.9,1.60016]
["bitfinex-derivatives","ETHF0:USTF0",1727406186467,3.2078,2617.4,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727406186771,2.98,2617.6,2616.9,16.09898208]
["bitfinex-derivatives","ETHF0:USTF0",1727406187071,0.38198,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727406187574,3.36197,2617.6,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727406187768,3.5874,2617.7,2617.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727406188071,0.38198,2617.5,2617.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727406188967,0.38198,2617.5,2617.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727406190162,0.38198,2617.5,2617.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727406190364,3.2078,2617.4,2617.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727406191071,0.38198,2617.5,2617.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727406192571,3.5898,2617.4,2617.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727406197165,0.38202,2617.3,2617.0,1.78308208]
["bitfinex-derivatives","ETHF0:USTF0",1727406197371,3.5898,2617.4,2617.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727406197566,0.38202,2617.3,2617.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727406197772,3.58981,2617.4,2617.1,1.39368208]
["bitfinex-derivatives","ETHF0:USTF0",1727406198270,0.38202,2617.3,2617.1,1.39368208]
["bitfinex-derivatives","ETHF0:USTF0",1727406198969,3.2078,2617.4,2617.1,1.39368208]
["bitfinex-derivatives","ETHF0:USTF0",1727406199173,3.58977,2617.6,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727406199479,3.58977,2617.6,2617.3,1.38289208]
["bitfinex-derivatives","ETHF0:USTF0",1727406199480,3.2078,2617.6,2617.3,1.38289208]
["bitfinex-derivatives","ETHF0:USTF0",1727406200078,0.38196,2617.7,2617.4,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406200378,3.58976,2617.7,2617.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727406200581,0.38196,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406200777,0.38197,2617.6,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406201169,3.2078,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406201374,0.38197,2617.6,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406202178,2.98,2617.8,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406202376,0.38197,2617.6,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406202577,3.58976,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406202774,0.38196,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406202973,0.38197,2617.6,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406203573,3.58976,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406204080,3.2078,2617.7,2617.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727406204282,3.2078,2617.7,2617.5,2.17588208]
["bitfinex-derivatives","ETHF0:USTF0",1727406204478,0.386,2617.9,2617.6,1.38284208]
["bitfinex-derivatives","ETHF0:USTF0",1727406204784,0.76793,2617.9,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406206579,0.38194,2617.8,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406206779,3.74793,2617.9,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406207481,0.38194,2617.8,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406208690,3.74793,2617.9,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406208880,3.366,2617.9,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406209193,0.38195,2617.7,2617.6,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406209379,0.38197,2617.6,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406210083,3.2078,2617.7,2617.5,3.24112436]
["bitfinex-derivatives","ETHF0:USTF0",1727406210280,0.38194,2617.8,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406212186,0.38196,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406213087,0.38197,2617.6,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406213292,3.58976,2617.7,2617.5,3.24105148]
["bitfinex-derivatives","ETHF0:USTF0",1727406213591,3.58976,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406214586,3.2078,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406214977,3.58975,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406215387,3.2078,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406215583,3.58976,2617.7,2617.5,1.80138208]
["bitfinex-derivatives","ETHF0:USTF0",1727406218389,0.38197,2617.6,2617.5,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406218591,0.38198,2617.5,2617.4,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406219192,0.38198,2617.6,2617.4,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406219384,3.58976,2617.7,2617.5,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406220185,0.38197,2617.6,2617.5,1.00088208]
["bitfinex-derivatives","ETHF0:USTF0",1727406220494,3.6528,2618.3,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727406220782,0.3809,2618.5,2618.1,1.00092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406220989,0.3809,2618.5,2618.2,1.78422644]
["bitfinex-derivatives","ETHF0:USTF0",1727406221191,1.38,2618.5,2618.2,2.17972644]
["bitfinex-derivatives","ETHF0:USTF0",1727406221380,1.38,2618.3,2618.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727406221586,1.76186,2618.3,2618.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727406221788,1.38,2618.3,2618.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727406221988,1.76186,2618.3,2618.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727406223688,5.58106,2618.3,2618.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406223985,0.3976,2618.2,2618.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406224192,3.6054,2618.2,2618.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406226686,3.8192,2618.1,2617.7,1.00092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406226883,0.38191,2618.1,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406227090,0.38191,2618.0,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406227487,4.20191,2618.0,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406227889,6.5854,2618.2,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406228085,0.38191,2618.1,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406230791,3.2078,2618.2,2617.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727406230992,3.2078,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727406231299,0.6951,2618.5,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727406231300,0.77734,2618.5,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727406231500,0.77734,2618.5,2618.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727406231501,0.3955,2618.5,2618.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727406231703,3.2078,2618.6,2618.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727406231905,3.58963,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406232999,3.2078,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406233194,3.58962,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406233398,3.2078,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406233786,3.58963,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406234795,3.2078,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727406235206,3.2078,2618.6,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406236000,3.2078,2618.6,2618.3,11.28186]
["bitfinex-derivatives","ETHF0:USTF0",1727406236304,3.36185,2618.4,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406236495,3.2078,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406236496,0.38184,2618.5,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406236897,3.2078,2618.6,2618.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727406238411,3.58963,2618.6,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406240397,0.38184,2618.5,2618.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727406240599,3.58962,2618.6,2618.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727406242305,3.2078,2618.6,2618.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727406242510,3.58963,2618.6,2618.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727406243711,3.2078,2618.6,2618.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1727406243906,3.2078,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727406244304,3.58962,2618.6,2618.2,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1727406245106,3.2078,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406246006,0.3955,2618.8,2618.2,1.79142644]
["bitfinex-derivatives","ETHF0:USTF0",1727406246211,0.3955,2618.8,2618.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727406246509,0.3955,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406246510,3.98509,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406246902,0.77729,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406247103,3.98509,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406248104,0.77729,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406248409,0.3955,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727406248712,0.3955,2618.8,2618.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727406248905,0.3955,2618.8,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406250913,1.76176,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406251217,2.17017,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406252908,1.7884,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406253112,1.76178,2618.9,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406253709,2.06118,2618.9,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406255208,1.6794,2618.9,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406255609,0.79017,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406256219,0.38178,2618.9,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406256517,0.79017,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406256906,0.4084,2619.0,2618.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727406257513,0.79016,2619.0,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406257823,0.38178,2618.9,2618.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727406258027,3.2078,2618.8,2618.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727406258323,1.76186,2618.4,2618.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727406258617,0.3792,2618.3,2618.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727406261215,0.3792,2618.3,2618.1,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1727406261515,0.3792,2618.3,2618.1,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727406261717,0.3792,2618.3,2618.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727406262623,0.3792,2618.3,2618.1,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727406263825,0.3792,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727406264120,0.3792,2618.3,2618.1,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727406266023,0.3792,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727406266323,3.5454,2618.8,2618.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727406266518,3.5454,2618.8,2618.2,3.98092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406266519,0.76091,2618.7,2618.2,3.98092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406266817,0.3791,2618.7,2618.3,1.00092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406267021,0.3791,2618.7,2618.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1727406267415,0.3791,2618.7,2618.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727406267719,0.3791,2618.7,2618.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727406268826,0.38185,2618.5,2618.0,12.28282644]
["bitfinex-derivatives","ETHF0:USTF0",1727406269028,3.58965,2618.5,2618.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727406269322,3.2078,2618.5,2618.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727406269519,3.6969,2618.7,2618.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727406269520,0.3791,2618.7,2618.2,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727406269716,0.3818,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727406269920,0.3726,2618.8,2618.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727406270625,0.7544,2618.8,2618.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727406270822,3.2078,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406271321,3.2078,2618.7,2618.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727406271522,3.2078,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406272119,3.58961,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406272519,3.2078,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406273522,3.2078,2618.7,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406273831,3.58961,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406274031,3.2078,2618.7,2618.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727406274324,3.2078,2618.7,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406274526,3.58961,2618.7,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406275219,3.2078,2618.7,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406275420,0.7544,2618.8,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406276122,0.38181,2618.7,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406276323,0.7544,2618.8,2618.5,1.77782644]
["bitfinex-derivatives","ETHF0:USTF0",1727406276518,0.3818,2618.8,2618.6,1.00092644]
["bitfinex-derivatives","ETHF0:USTF0",1727406276725,3.6006,2619.0,2618.7,1.39282644]
["bitfinex-derivatives","ETHF0:USTF0",1727406276919,0.38179,2618.8,2618.7,1.39282644]
["bitfinex-derivatives","ETHF0:USTF0",1727406277120,0.38179,2618.8,2618.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727406277830,0.38182,2618.6,2618.5,1.38962644]
["bitfinex-derivatives","ETHF0:USTF0",1727406278224,0.38182,2618.6,2618.5,2.83816756]
["bitfinex-derivatives","ETHF0:USTF0",1727406278424,0.38182,2618.6,2618.5,2.83818684]
["bitfinex-derivatives","ETHF0:USTF0",1727406280026,0.38182,2618.6,2618.5,1.38962644]
["bitfinex-derivatives","ETHF0:USTF0",1727406280332,0.38182,2618.6,2618.5,2.83823575]
["bitfinex-derivatives","ETHF0:USTF0",1727406280527,0.38182,2618.6,2618.5,1.89001618]
["bitfinex-derivatives","ETHF0:USTF0",1727406280729,0.38182,2618.6,2618.5,3.33862715]
["bitfinex-derivatives","ETHF0:USTF0",1727406281129,0.38182,2618.6,2618.5,1.83731097]
["bitfinex-derivatives","ETHF0:USTF0",1727406281325,0.38182,2618.6,2618.5,3.33862715]
["bitfinex-derivatives","ETHF0:USTF0",1727406282131,0.38182,2618.6,2618.5,1.89001618]
["bitfinex-derivatives","ETHF0:USTF0",1727406284222,0.38181,2618.7,2618.5,1.89001618]
["bitfinex-derivatives","ETHF0:USTF0",1727406285031,0.38181,2618.7,2618.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727406287836,1.11041,2618.7,2618.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727406288334,0.38182,2618.6,2618.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727406294434,0.38182,2618.6,2618.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727406294634,0.38182,2618.6,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406294635,0.76802,2618.6,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406295132,0.38184,2618.5,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406295336,1.76184,2618.5,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406295934,2.06134,2618.5,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406296530,0.38184,2618.5,2618.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727406297046,0.38184,2618.5,2618.4,1.80179137]
["bitfinex-derivatives","ETHF0:USTF0",1727406300747,0.38184,2618.5,2618.4,1.00119137]
["bitfinex-derivatives","ETHF0:USTF0",1727406301438,0.38185,2618.4,2618.3,1.00119137]
["bitfinex-derivatives","ETHF0:USTF0",1727406301640,0.38184,2618.5,2618.3,2.45006118]
["bitfinex-derivatives","ETHF0:USTF0",1727406301845,0.38184,2618.5,2618.4,1.00119137]
["bitfinex-derivatives","ETHF0:USTF0",1727406302044,0.38185,2618.4,2618.3,1.00139503]
["bitfinex-derivatives","ETHF0:USTF0",1727406302244,0.38185,2618.4,2618.3,2.45025927]
["bitfinex-derivatives","ETHF0:USTF0",1727406303249,3.58966,2618.4,2618.3,1.00150823]
["bitfinex-derivatives","ETHF0:USTF0",1727406303445,3.58966,2618.4,2618.2,1.00155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406303648,3.2078,2618.4,2618.3,1.00155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406304046,0.3862,2618.6,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727406304245,0.38184,2618.5,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406304452,3.58964,2618.5,2618.2,2.76343256]
["bitfinex-derivatives","ETHF0:USTF0",1727406304842,3.58964,2618.5,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406306642,3.2078,2618.5,2618.2,2.76343256]
["bitfinex-derivatives","ETHF0:USTF0",1727406306843,3.58964,2618.5,2618.2,2.76343256]
["bitfinex-derivatives","ETHF0:USTF0",1727406307244,3.58964,2618.5,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406307440,0.7284,2618.4,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406308047,0.4067,2618.3,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406308248,0.4067,2618.3,2618.2,3.8306093]
["bitfinex-derivatives","ETHF0:USTF0",1727406308554,0.4067,2618.3,2618.2,2.38155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406309658,0.4067,2618.3,2618.2,1.00155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406310055,0.78856,2618.3,2618.1,2.20215256]
["bitfinex-derivatives","ETHF0:USTF0",1727406310263,0.78856,2618.3,2618.2,1.00155256]
["bitfinex-derivatives","ETHF0:USTF0",1727406310556,0.78856,2618.3,2618.1,2.20215256]
["bitfinex-derivatives","ETHF0:USTF0",1727406310954,0.78856,2618.3,2618.2,2.9509938]
["bitfinex-derivatives","ETHF0:USTF0",1727406311464,0.78856,2618.3,2618.2,1.44920675]
["bitfinex-derivatives","ETHF0:USTF0",1727406311757,0.78856,2618.3,2618.2,2.9509938]
["bitfinex-derivatives","ETHF0:USTF0",1727406311952,0.78856,2618.3,2617.8,0.72085553]
["bitfinex-derivatives","ETHF0:USTF0",1727406311953,7.7867,2618.3,2617.8,0.72085553]
["bitfinex-derivatives","ETHF0:USTF0",1727406312155,0.382,2617.4,2617.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727406312353,4.9698,2617.4,2617.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727406312555,0.38203,2617.2,2616.9,12.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727406312860,4.96985,2617.0,2616.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727406313055,4.96985,2617.0,2616.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406313257,0.3821,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406313451,4.5878,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406313960,4.9699,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406314255,4.5878,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406314558,4.9699,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406314756,4.5878,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406314953,3.5899,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406316159,3.2078,2616.7,2616.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727406317863,3.2078,2616.7,2616.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1727406318161,0.38205,2617.1,2616.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1727406318162,0.38204,2617.1,2616.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1727406318763,0.38204,2617.1,2616.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406319165,3.2078,2616.9,2616.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406320862,3.2078,2617.0,2616.7,14.26209]
["bitfinex-derivatives","ETHF0:USTF0",1727406321971,3.2078,2617.0,2616.7,11.28209]
["bitfinex-derivatives","ETHF0:USTF0",1727406322473,3.2078,2617.0,2616.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406323270,0.7286,2616.9,2616.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406324470,0.7286,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727406324970,0.7286,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727406325172,0.7286,2616.9,2616.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406325777,1.1353,2616.9,2616.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406336286,1.1353,2616.9,2616.8,11.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727406336978,1.1353,2616.9,2616.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406337179,1.1353,2616.9,2616.8,11.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727406338088,1.1353,2616.9,2616.8,14.26208]
["bitfinex-derivatives","ETHF0:USTF0",1727406338273,1.1353,2616.9,2616.8,12.66208]
["bitfinex-derivatives","ETHF0:USTF0",1727406338477,1.1353,2616.9,2616.8,22.48368]
["bitfinex-derivatives","ETHF0:USTF0",1727406338686,3.9525,2617.7,2616.8,31.13144741]
["bitfinex-derivatives","ETHF0:USTF0",1727406338983,3.9525,2617.7,2617.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727406338984,3.58976,2617.7,2617.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727406339297,3.58976,2617.7,2617.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727406339584,3.58976,2617.7,2617.4,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1727406339585,0.38196,2617.7,2617.4,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1727406340686,3.58975,2617.8,2617.4,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1727406341679,3.58975,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406342092,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406342786,0.38194,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406343891,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406345490,3.2078,2617.8,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406346587,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406348698,3.2078,2617.8,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406348984,0.38193,2617.9,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406349291,0.38194,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406349987,0.38193,2617.9,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406350983,0.38193,2617.9,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406351991,3.2078,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406352389,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406353194,3.2078,2617.8,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406353696,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406354392,3.2078,2617.8,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406355491,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406356888,3.2078,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406357089,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406361503,0.38194,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406361688,3.58974,2617.8,2617.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727406362891,3.2078,2617.8,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406363092,1.76193,2617.9,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406363900,0.38193,2617.9,2617.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727406364091,3.5823,2618.1,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727406364288,3.5823,2618.1,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727406364289,0.7997,2618.5,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727406364495,0.7997,2618.5,2618.2,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727406364496,4.0075,2618.5,2618.2,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727406364692,0.7997,2618.5,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406364997,4.38934,2618.5,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406365199,4.0075,2618.5,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406368793,3.613,2618.5,2618.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406368994,3.613,2618.5,2618.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727406373693,0.4052,2618.5,2618.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727406374404,4.5878,2618.8,2618.4,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727406374405,3.2078,2618.8,2618.4,12.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727406374597,0.445,2619.4,2618.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727406374800,0.514,2619.7,2619.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727406374801,3.2078,2619.7,2619.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727406375002,0.8105,2619.9,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727406375208,0.4007,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727406375410,0.4007,2619.9,2619.8,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1727406375710,0.4007,2619.9,2619.8,16.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727406376304,0.4007,2619.9,2619.8,14.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727406378104,0.4007,2619.9,2619.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406381108,0.013,2619.9,2619.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1727406381298,0.013,2619.9,2619.8,17.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727406386815,3.4748,2620.7,2619.8,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727406387119,0.3843,2620.6,2620.1,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1727406387420,0.3843,2620.6,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406387607,0.3843,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406390308,3.2078,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406392814,0.3811,2620.8,2620.6,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406393014,0.3811,2620.8,2620.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727406393211,0.3811,2620.8,2620.7,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727406394010,0.7655,2621.3,2620.7,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727406394311,1.14693,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406395016,0.7655,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406395226,0.3797,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406395411,0.3797,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406395821,3.2078,2621.8,2621.2,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727406396010,0.3797,2621.9,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406396215,0.3797,2621.9,2621.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727406399213,3.2078,2622.3,2621.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727406399518,0.3745,2622.2,2621.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727406399823,0.3745,2622.2,2621.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727406400617,0.3745,2622.2,2621.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406401922,0.3745,2622.2,2621.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1727406408628,0.3745,2622.2,2621.9,14.26134]
["bitfinex-derivatives","ETHF0:USTF0",1727406409027,0.3745,2622.2,2621.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1727406409222,0.75581,2622.2,2621.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1727406409529,0.3745,2622.2,2621.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727406409728,0.38133,2622.0,2621.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727406410734,0.38132,2622.1,2621.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727406411736,0.38133,2622.0,2621.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727406411935,0.3745,2622.2,2621.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727406412132,0.38134,2621.9,2621.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727406412533,0.38134,2621.9,2621.5,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727406412738,3.58913,2622.0,2621.5,15.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727406413238,0.38133,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406413537,0.3874,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406413538,0.38132,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406414344,0.38133,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406415246,0.79002,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406416446,3.2078,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406417242,0.79002,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406417645,3.99782,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406417845,0.38133,2622.0,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406418046,3.6165,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406418047,0.79002,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406418445,3.99782,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406420551,3.6165,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406420855,3.99782,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406421752,3.99782,2622.1,2621.7,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1727406421952,3.99782,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406423559,3.99782,2622.1,2621.7,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1727406424044,3.6165,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727406424252,0.4087,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727406424451,3.6165,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727406424746,0.4087,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727406424952,0.4087,2622.1,2621.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1727406425459,3.6165,2622.1,2621.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1727406425662,3.99782,2622.1,2621.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1727406426350,3.99782,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406427855,3.6165,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406428365,3.99781,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406429762,3.6165,2622.1,2621.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727406429963,0.4087,2622.1,2621.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727406430262,0.4087,2622.1,2622.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727406430451,3.601,2622.4,2622.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1727406430452,3.58908,2622.4,2622.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1727406430651,0.38128,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406431357,0.3813,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406431863,4.1949,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406432963,0.3813,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406433264,0.3813,2622.2,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406433265,0.38131,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406433565,3.6003,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406434260,0.3925,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406434863,3.6003,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406435665,3.98161,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406436067,3.6003,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406436566,0.77381,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406437366,3.98161,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406437562,3.6003,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406438365,0.3925,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406439766,0.77381,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406439971,3.98161,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406440463,0.77381,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406440669,3.98161,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727406441467,3.98161,2622.1,2622.0,1.39901529]
["bitfinex-derivatives","ETHF0:USTF0",1727406442062,3.98161,2622.1,2622.0,2.4240879]
["bitfinex-derivatives","ETHF0:USTF0",1727406442264,0.38133,2622.0,2621.9,1.49584928]
["bitfinex-derivatives","ETHF0:USTF0",1727406442471,0.38133,2622.0,2621.9,2.92570828]
["bitfinex-derivatives","ETHF0:USTF0",1727406442667,0.38133,2622.0,2621.8,1.00062096]
["bitfinex-derivatives","ETHF0:USTF0",1727406442668,0.38134,2621.9,2621.8,1.00062096]
["bitfinex-derivatives","ETHF0:USTF0",1727406442870,0.38138,2621.6,2621.5,1.00062096]
["bitfinex-derivatives","ETHF0:USTF0",1727406443066,0.38138,2621.6,2621.4,1.89944928]
["bitfinex-derivatives","ETHF0:USTF0",1727406443067,0.3814,2621.5,2621.4,1.40422096]
["bitfinex-derivatives","ETHF0:USTF0",1727406443369,0.392,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406443775,0.392,2621.5,2621.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727406444073,0.392,2621.5,2621.4,4.20649312]
["bitfinex-derivatives","ETHF0:USTF0",1727406444371,0.392,2621.5,2621.4,4.20617035]
["bitfinex-derivatives","ETHF0:USTF0",1727406444564,0.38136,2621.8,2621.4,4.58758035]
["bitfinex-derivatives","ETHF0:USTF0",1727406444773,0.38136,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406446478,0.38136,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406447174,0.38137,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406449573,3.5998,2621.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406449772,0.38137,2621.8,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406450672,0.38137,2621.8,2621.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727406460273,4.55316,2621.9,2621.4,1.40362839]
["bitfinex-derivatives","ETHF0:USTF0",1727406460479,0.3814,2621.5,2621.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727406460775,0.38139,2621.6,2621.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727406460974,0.38138,2621.7,2621.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727406461275,0.38138,2621.7,2621.4,1.81002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406461782,0.38138,2621.7,2621.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727406462070,0.38138,2621.7,2621.4,1.81002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406462272,0.38138,2621.7,2621.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727406463977,0.38138,2621.7,2621.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406465681,0.38138,2621.7,2621.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727406468278,0.38136,2621.8,2621.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727406469073,0.38137,2621.7,2621.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727406470685,3.5998,2621.9,2621.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727406470886,0.38137,2621.7,2621.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727406471589,11.1844,2621.7,2621.4,1.81002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406471785,3.5892,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406472286,7.8039,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406474487,7.8039,2621.5,2621.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727406474488,3.6081,2621.5,2621.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727406475592,0.4003,2621.5,2621.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727406476482,3.9895,2621.5,2621.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727406478490,3.9895,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406479292,3.6081,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406479491,0.4003,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406479692,0.7817,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406480387,3.9895,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406482391,3.6081,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406482596,3.9895,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406483286,3.6081,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406483888,3.9895,2621.5,2621.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727406493302,0.38143,2621.3,2621.2,1.37982839]
["bitfinex-derivatives","ETHF0:USTF0",1727406493501,0.38143,2621.3,2621.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727406497697,0.38143,2621.3,2620.9,2.86584928]
["bitfinex-derivatives","ETHF0:USTF0",1727406497698,0.38147,2621.0,2620.9,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406498002,3.2078,2621.0,2620.7,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406498198,3.2078,2621.0,2620.6,1.49584928]
["bitfinex-derivatives","ETHF0:USTF0",1727406498199,1.7438,2620.9,2620.5,1.40822839]
["bitfinex-derivatives","ETHF0:USTF0",1727406498505,3.58933,2620.6,2620.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727406499207,3.2078,2620.6,2620.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727406499604,0.38152,2620.7,2620.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727406499808,0.38152,2620.7,2620.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727406500400,0.38152,2620.7,2620.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727406500601,4.95933,2620.6,2620.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727406500802,4.95933,2620.6,2620.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727406500803,0.38156,2620.4,2620.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727406501209,0.38157,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406501400,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406501605,3.2078,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406501909,0.38156,2620.4,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406502209,1.768,2620.5,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406503002,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406503602,3.2078,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406504509,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406506108,0.38157,2620.4,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406506799,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406522413,0.38157,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406522814,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406523519,0.38157,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406524011,3.58937,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406524912,0.38157,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406525107,0.68687,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406525319,3.89467,2620.3,2620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727406526517,0.3816,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406528825,0.4772,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406530217,0.7825,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406536316,0.4009,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406536516,0.7825,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406536716,1.1675,2620.1,2620.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727406538222,1.1675,2620.1,2619.6,4.20782839]
["bitfinex-derivatives","ETHF0:USTF0",1727406538223,0.38165,2619.8,2619.4,1.38172839]
["bitfinex-derivatives","ETHF0:USTF0",1727406538429,0.38165,2619.8,2619.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727406538626,0.38165,2619.8,2619.1,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406538627,1.37,2619.8,2619.1,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406538926,3.2078,2619.5,2619.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727406539317,1.75172,2619.3,2619.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727406539626,3.2078,2619.5,2619.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727406539627,1.75171,2619.4,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406540129,0.386,2619.3,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406541230,3.58949,2619.5,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406542422,0.0957,2619.4,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406544430,3.3035,2619.4,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406546723,0.0957,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406547923,0.4011,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406550227,0.4011,2619.4,2619.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727406550430,0.4011,2619.4,2619.3,6.18762839]
["bitfinex-derivatives","ETHF0:USTF0",1727406551030,3.98007,2619.7,2619.3,6.56934839]
["bitfinex-derivatives","ETHF0:USTF0",1727406551329,3.98007,2619.7,2619.3,2.75174839]
["bitfinex-derivatives","ETHF0:USTF0",1727406551532,3.58947,2619.7,2619.3,2.75174839]
["bitfinex-derivatives","ETHF0:USTF0",1727406551926,0.3053,2619.6,2619.3,2.75174839]
["bitfinex-derivatives","ETHF0:USTF0",1727406552831,0.1095,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727406553031,0.1095,2619.5,2619.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727406553232,0.1095,2619.5,2619.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727406553427,0.1095,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727406553622,0.494,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727406558227,0.494,2619.5,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406559533,0.494,2619.5,2619.2,1.78412839]
["bitfinex-derivatives","ETHF0:USTF0",1727406559740,0.38172,2619.3,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406559937,0.38171,2619.4,2619.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727406560439,0.8757,2619.5,2619.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727406560633,0.1095,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406561039,0.49119,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406561346,0.1095,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406561735,0.49119,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406562331,0.1095,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406563852,0.1095,2619.5,2619.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727406564232,0.1095,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406572247,0.1095,2619.5,2619.3,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406572448,0.68698,2619.6,2619.3,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406572948,0.68698,2619.6,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406573246,0.68698,2619.6,2619.3,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406573452,0.68698,2619.6,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406573749,0.68698,2619.6,2619.3,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406573946,0.68698,2619.6,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406574145,0.1094,2619.5,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406575545,0.1094,2619.5,2619.4,2.44919613]
["bitfinex-derivatives","ETHF0:USTF0",1727406575747,0.1094,2619.5,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406576447,0.1094,2619.5,2619.4,2.44935614]
["bitfinex-derivatives","ETHF0:USTF0",1727406576647,0.4148,2619.5,2619.4,2.44935614]
["bitfinex-derivatives","ETHF0:USTF0",1727406576845,0.4148,2619.5,2619.4,1.00002839]
["bitfinex-derivatives","ETHF0:USTF0",1727406577252,0.4148,2619.5,2619.4,2.44940357]
["bitfinex-derivatives","ETHF0:USTF0",1727406577750,0.4148,2619.5,2619.4,2.44952165]
["bitfinex-derivatives","ETHF0:USTF0",1727406578249,0.4148,2619.5,2619.4,4.31534254]
["bitfinex-derivatives","ETHF0:USTF0",1727406578445,0.4148,2619.5,2619.4,3.81955472]
["bitfinex-derivatives","ETHF0:USTF0",1727406578650,0.4148,2619.5,2619.4,3.8195547]
["bitfinex-derivatives","ETHF0:USTF0",1727406579347,0.4148,2619.5,2619.4,2.81949326]
["bitfinex-derivatives","ETHF0:USTF0",1727406579654,0.4148,2619.5,2619.4,4.31534254]
["bitfinex-derivatives","ETHF0:USTF0",1727406582248,0.4148,2619.5,2619.4,8.13294254]
["bitfinex-derivatives","ETHF0:USTF0",1727406582844,0.4148,2619.5,2619.4,8.13397021]
["bitfinex-derivatives","ETHF0:USTF0",1727406583446,0.4148,2619.5,2619.4,6.63812093]
["bitfinex-derivatives","ETHF0:USTF0",1727406585448,0.4148,2619.5,2619.4,8.64050367]
["bitfinex-derivatives","ETHF0:USTF0",1727406587863,0.4148,2619.5,2619.4,11.54283489]
["bitfinex-derivatives","ETHF0:USTF0",1727406589057,0.4148,2619.5,2619.4,8.64050367]
["bitfinex-derivatives","ETHF0:USTF0",1727406589843,0.4148,2619.5,2619.4,11.54329851]
["bitfinex-derivatives","ETHF0:USTF0",1727406591155,0.4148,2619.5,2619.4,8.64050367]
["bitfinex-derivatives","ETHF0:USTF0",1727406591657,0.4148,2619.5,2619.4,11.54400527]
["bitfinex-derivatives","ETHF0:USTF0",1727406591955,0.4148,2619.5,2619.4,11.54401006]
["bitfinex-derivatives","ETHF0:USTF0",1727406592257,0.4148,2619.5,2619.4,11.54396575]
["bitfinex-derivatives","ETHF0:USTF0",1727406593254,0.4148,2619.5,2619.4,11.54610701]
["bitfinex-derivatives","ETHF0:USTF0",1727406594463,0.4148,2619.5,2619.4,9.54372427]
["bitfinex-derivatives","ETHF0:USTF0",1727406595374,0.4148,2619.5,2619.4,11.54715495]
["bitfinex-derivatives","ETHF0:USTF0",1727406595559,0.4148,2619.5,2619.4,11.54715683]
["bitfinex-derivatives","ETHF0:USTF0",1727406595757,0.4148,2619.5,2619.4,9.54372427]
["bitfinex-derivatives","ETHF0:USTF0",1727406597665,0.4148,2619.5,2619.4,11.5471198]
["bitfinex-derivatives","ETHF0:USTF0",1727406597859,0.4148,2619.5,2619.4,9.54372427]
["bitfinex-derivatives","ETHF0:USTF0",1727406598058,0.4148,2619.5,2619.4,11.54714273]
["bitfinex-derivatives","ETHF0:USTF0",1727406598259,0.4148,2619.5,2619.4,9.54372427]
["bitfinex-derivatives","ETHF0:USTF0",1727406598459,0.4148,2619.5,2619.4,11.54708886]
["bitfinex-derivatives","ETHF0:USTF0",1727406598762,0.4148,2619.5,2619.4,9.54370783]
["bitfinex-derivatives","ETHF0:USTF0",1727406601469,0.4148,2619.5,2619.4,9.95580783]
["bitfinex-derivatives","ETHF0:USTF0",1727406601659,0.4148,2619.5,2619.4,11.95913157]
["bitfinex-derivatives","ETHF0:USTF0",1727406601860,0.4148,2619.5,2619.4,9.95580783]
["bitfinex-derivatives","ETHF0:USTF0",1727406602172,0.355,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727406602465,0.355,2620.4,2620.3,2.88083127]
["bitfinex-derivatives","ETHF0:USTF0",1727406602466,0.088,2620.4,2620.3,2.88083127]
["bitfinex-derivatives","ETHF0:USTF0",1727406602661,0.088,2620.4,2620.3,15.23276872]
["bitfinex-derivatives","ETHF0:USTF0",1727406602863,0.088,2620.4,2620.3,13.86276693]
["bitfinex-derivatives","ETHF0:USTF0",1727406603061,0.088,2620.4,2620.3,11.91057312]
["bitfinex-derivatives","ETHF0:USTF0",1727406603372,0.088,2620.4,2620.3,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1727406603968,4.75596,2620.4,2620.3,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1727406604362,4.75596,2620.4,2620.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727406604964,0.38159,2620.2,2619.9,1.00057312]
["bitfinex-derivatives","ETHF0:USTF0",1727406605162,0.407,2620.1,2619.9,1.00057312]
["bitfinex-derivatives","ETHF0:USTF0",1727406608170,0.3825,2620.0,2619.9,1.00057312]
["bitfinex-derivatives","ETHF0:USTF0",1727406610063,0.3825,2620.0,2619.9,3.82409797]
["bitfinex-derivatives","ETHF0:USTF0",1727406610258,0.3825,2620.0,2619.9,4.32429636]
["bitfinex-derivatives","ETHF0:USTF0",1727406611369,0.3825,2620.0,2619.9,2.82352485]
["bitfinex-derivatives","ETHF0:USTF0",1727406611870,0.3825,2620.0,2619.9,4.32410953]
["bitfinex-derivatives","ETHF0:USTF0",1727406612063,0.3825,2620.0,2619.9,2.82333802]
["bitfinex-derivatives","ETHF0:USTF0",1727406612569,0.3825,2620.0,2619.9,4.32410953]
["bitfinex-derivatives","ETHF0:USTF0",1727406613175,0.3825,2620.0,2619.9,15.22410953]
["bitfinex-derivatives","ETHF0:USTF0",1727406614265,0.3825,2620.0,2619.9,0.99943156]
["bitfinex-derivatives","ETHF0:USTF0",1727406614571,0.3825,2620.0,2619.8,1.40223156]
["bitfinex-derivatives","ETHF0:USTF0",1727406614767,0.3825,2620.0,2619.9,0.99943156]
["bitfinex-derivatives","ETHF0:USTF0",1727406614975,0.3825,2620.0,2619.9,2.36943156]
["bitfinex-derivatives","ETHF0:USTF0",1727406616263,0.3825,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406616766,0.3825,2620.0,2619.9,2.36943156]
["bitfinex-derivatives","ETHF0:USTF0",1727406617882,4.44427,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727406617883,4.0627,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727406618058,4.0627,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406618059,0.3837,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406618464,0.4616,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406620384,0.4616,2620.3,2620.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727406620781,0.4616,2620.3,2620.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727406621075,0.4616,2620.3,2620.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727406625983,0.84317,2620.3,2619.9,2.36933415]
["bitfinex-derivatives","ETHF0:USTF0",1727406626280,0.3909,2620.2,2619.9,2.36933415]
["bitfinex-derivatives","ETHF0:USTF0",1727406626986,0.3909,2620.2,2619.8,1.76753415]
["bitfinex-derivatives","ETHF0:USTF0",1727406626987,3.2078,2620.1,2619.8,1.76753415]
["bitfinex-derivatives","ETHF0:USTF0",1727406627175,3.2078,2620.1,2619.8,0.99933415]
["bitfinex-derivatives","ETHF0:USTF0",1727406627176,0.38163,2619.9,2619.8,0.99933415]
["bitfinex-derivatives","ETHF0:USTF0",1727406627371,0.38163,2619.9,2619.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727406629576,0.3735,2620.0,2619.5,1.39413415]
["bitfinex-derivatives","ETHF0:USTF0",1727406629577,0.38166,2619.8,2619.5,1.39413415]
["bitfinex-derivatives","ETHF0:USTF0",1727406629979,0.382,2619.7,2619.5,1.39413415]
["bitfinex-derivatives","ETHF0:USTF0",1727406631082,3.8176,2619.6,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406631284,0.3817,2619.4,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406635581,3.58949,2619.5,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406635781,3.2078,2619.5,2619.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1727406635979,3.2078,2619.5,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406636380,3.58949,2619.5,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406637292,0.382,2619.7,2619.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727406637478,0.76367,2619.7,2619.3,1.75914415]
["bitfinex-derivatives","ETHF0:USTF0",1727406637784,0.76367,2619.7,2619.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406638386,0.76367,2619.7,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406638387,0.38168,2619.6,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406638787,4.19928,2619.6,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406639188,3.8176,2619.6,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406639388,4.19928,2619.6,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406645189,4.27718,2619.6,2619.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727406645898,4.27718,2619.6,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406645899,0.3817,2619.4,2619.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727406646085,0.3817,2619.4,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406646086,2.98,2619.4,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406646293,0.38173,2619.2,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406649501,0.3895,2619.3,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406650090,0.3817,2619.5,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406650290,0.7906,2619.5,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406650493,0.3817,2619.4,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406654302,0.7906,2619.5,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406654702,0.7906,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406655504,0.4089,2619.5,2619.2,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1727406655705,0.0779,2619.6,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406655900,0.45958,2619.6,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406656705,0.38169,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406657808,3.58949,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406660098,3.2078,2619.5,2619.2,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1727406660408,3.2078,2619.5,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406660608,3.2078,2619.5,2619.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727406660797,3.58949,2619.5,2619.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727406661305,0.38169,2619.5,2619.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727406661610,3.58949,2619.5,2619.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727406661809,3.66739,2619.5,2619.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727406662012,5.03739,2619.5,2619.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727406663419,3.66739,2619.5,2619.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727406667110,0.38173,2619.2,2619.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727406667314,0.38173,2619.2,2619.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727406668021,3.58953,2619.2,2619.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727406669021,0.38173,2619.2,2619.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727406669622,3.58953,2619.2,2619.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727406671424,3.58953,2619.2,2619.1,1.78753415]
["bitfinex-derivatives","ETHF0:USTF0",1727406671925,3.2078,2619.2,2619.1,1.78753415]
["bitfinex-derivatives","ETHF0:USTF0",1727406672326,3.2078,2619.2,2619.1,3.27767042]
["bitfinex-derivatives","ETHF0:USTF0",1727406672522,3.58953,2619.2,2619.1,1.78753415]
["bitfinex-derivatives","ETHF0:USTF0",1727406673427,3.58953,2619.2,2619.1,3.27788116]
["bitfinex-derivatives","ETHF0:USTF0",1727406674427,3.58953,2619.2,2619.1,2.27854701]
["bitfinex-derivatives","ETHF0:USTF0",1727406675126,3.58953,2619.2,2619.1,3.27938478]
["bitfinex-derivatives","ETHF0:USTF0",1727406675327,3.58953,2619.2,2619.1,3.77931852]
["bitfinex-derivatives","ETHF0:USTF0",1727406675724,3.58953,2619.2,2619.1,2.27854701]
["bitfinex-derivatives","ETHF0:USTF0",1727406675924,3.58953,2619.2,2619.1,3.27954894]
["bitfinex-derivatives","ETHF0:USTF0",1727406676124,3.58953,2619.2,2619.1,2.27854701]
["bitfinex-derivatives","ETHF0:USTF0",1727406676325,3.58953,2619.2,2619.1,1.49034701]
["bitfinex-derivatives","ETHF0:USTF0",1727406676528,4.95953,2619.2,2619.1,1.00116877]
["bitfinex-derivatives","ETHF0:USTF0",1727406677028,3.58953,2619.2,2619.1,2.49264341]
["bitfinex-derivatives","ETHF0:USTF0",1727406677227,3.58953,2619.2,2619.1,2.99221131]
["bitfinex-derivatives","ETHF0:USTF0",1727406677228,0.38173,2619.2,2619.1,2.99221131]
["bitfinex-derivatives","ETHF0:USTF0",1727406678029,0.38173,2619.2,2619.1,1.4914398]
["bitfinex-derivatives","ETHF0:USTF0",1727406678228,0.38173,2619.2,2619.1,2.99221131]
["bitfinex-derivatives","ETHF0:USTF0",1727406679735,0.4107,2619.3,2619.1,2.99221131]
["bitfinex-derivatives","ETHF0:USTF0",1727406680029,0.38172,2619.3,2619.2,1.49132165]
["bitfinex-derivatives","ETHF0:USTF0",1727406680236,0.38172,2619.3,2619.2,2.49233092]
["bitfinex-derivatives","ETHF0:USTF0",1727406680534,0.38172,2619.3,2619.2,2.49232582]
["bitfinex-derivatives","ETHF0:USTF0",1727406680731,0.3783,2619.4,2619.2,2.49232582]
["bitfinex-derivatives","ETHF0:USTF0",1727406681033,0.3783,2619.4,2619.2,1.00100417]
["bitfinex-derivatives","ETHF0:USTF0",1727406681228,0.3783,2619.4,2619.3,1.00100417]
["bitfinex-derivatives","ETHF0:USTF0",1727406681438,0.3783,2619.4,2619.3,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727406681628,3.2857,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727406681932,0.4071,2619.9,2619.4,13.67357948]
["bitfinex-derivatives","ETHF0:USTF0",1727406682130,0.4071,2619.9,2619.7,1.00078546]
["bitfinex-derivatives","ETHF0:USTF0",1727406682334,0.4071,2619.9,2619.8,1.40898546]
["bitfinex-derivatives","ETHF0:USTF0",1727406682525,0.4071,2619.9,2619.8,1.81638546]
["bitfinex-derivatives","ETHF0:USTF0",1727406683138,0.4071,2619.9,2619.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727406684036,0.4071,2619.9,2619.8,1.81638546]
["bitfinex-derivatives","ETHF0:USTF0",1727406684232,0.4071,2619.9,2619.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727406684936,0.78873,2619.9,2619.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727406685132,0.4071,2619.9,2619.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727406685731,0.4071,2619.9,2619.8,1.81638546]
["bitfinex-derivatives","ETHF0:USTF0",1727406685935,0.78873,2619.9,2619.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727406688343,0.38166,2619.7,2619.6,1.00078546]
["bitfinex-derivatives","ETHF0:USTF0",1727406689436,0.38169,2619.5,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406689927,0.38169,2619.5,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406690135,0.38169,2619.5,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406690840,0.38169,2619.5,2619.2,2.68197819]
["bitfinex-derivatives","ETHF0:USTF0",1727406690841,0.38169,2619.5,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406692042,0.38169,2619.5,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406692535,0.79358,2619.6,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406692743,0.4119,2619.6,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406693042,0.79359,2619.6,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406693437,0.38169,2619.5,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406699244,0.38169,2619.5,2619.2,2.68197819]
["bitfinex-derivatives","ETHF0:USTF0",1727406699245,0.38169,2619.5,2619.4,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406699448,0.38169,2619.5,2619.2,2.68197819]
["bitfinex-derivatives","ETHF0:USTF0",1727406699449,0.38169,2619.5,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406700251,3.6197,2619.6,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406700946,0.38169,2619.5,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406704540,6.5997,2619.6,2619.3,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406704746,2.98,2619.4,2619.1,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406704946,0.38175,2619.1,2619.0,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406706353,1.76175,2619.1,2619.0,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406708061,0.38176,2619.0,2618.9,1.77723983]
["bitfinex-derivatives","ETHF0:USTF0",1727406708256,2.16036,2619.0,2618.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727406708759,0.38181,2618.7,2618.6,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406708952,1.76181,2618.7,2618.6,2.51343057]
["bitfinex-derivatives","ETHF0:USTF0",1727406709152,1.38,2618.7,2618.5,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406709346,0.3986,2618.6,2618.5,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406709553,0.3986,2618.6,2618.5,2.51308731]
["bitfinex-derivatives","ETHF0:USTF0",1727406710251,0.3986,2618.6,2618.5,2.5126667]
["bitfinex-derivatives","ETHF0:USTF0",1727406711260,0.3986,2618.6,2618.5,1.00013983]
["bitfinex-derivatives","ETHF0:USTF0",1727406711557,3.2078,2618.8,2618.5,4.77528116]
["bitfinex-derivatives","ETHF0:USTF0",1727406711859,3.2078,2618.8,2618.6,2.89372939]
["bitfinex-derivatives","ETHF0:USTF0",1727406712052,3.2078,2618.8,2618.7,0.99963642]
["bitfinex-derivatives","ETHF0:USTF0",1727406712248,3.2078,2618.8,2618.6,1.78715642]
["bitfinex-derivatives","ETHF0:USTF0",1727406712462,3.2078,2618.8,2618.6,1.40533642]
["bitfinex-derivatives","ETHF0:USTF0",1727406712759,0.38177,2619.0,2618.7,0.99963642]
["bitfinex-derivatives","ETHF0:USTF0",1727406712959,0.38177,2619.0,2618.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727406713151,0.38177,2619.0,2618.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727406713550,4.20017,2619.0,2618.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727406713966,0.78246,2619.1,2618.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727406714158,0.78246,2619.1,2618.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727406715166,0.38176,2619.0,2618.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727406716966,0.78246,2619.1,2618.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727406717761,0.38176,2619.0,2618.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727406721864,0.4007,2619.1,2618.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727406722568,0.78245,2619.1,2619.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406724063,0.95428,2619.4,2619.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406724257,0.38166,2619.7,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406724460,0.356,2620.1,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727406724461,0.75378,2619.6,2619.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727406724662,0.75378,2619.6,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406727168,0.38169,2619.5,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406727365,0.75378,2619.6,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406730369,0.38169,2619.5,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406732581,0.75379,2619.6,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406733474,0.38169,2619.5,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406733673,0.75378,2619.6,2619.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727406736367,0.3721,2619.6,2619.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727406736566,3.58946,2619.8,2619.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727406736872,3.2078,2619.8,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406737075,3.2078,2619.8,2619.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727406737267,0.38162,2620.0,2619.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1727406737472,0.38162,2620.0,2619.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727406737673,0.3816,2620.2,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406737974,0.7878,2620.2,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406738372,0.3816,2620.1,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406739370,0.3816,2620.1,2619.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727406739970,0.4062,2620.2,2619.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727406741369,0.3816,2620.1,2619.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727406742073,0.3816,2620.1,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406742583,0.3816,2620.1,2620.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727406745078,0.3816,2620.2,2620.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727406745278,0.3816,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406746181,3.5894,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406748576,3.5894,2620.2,2620.1,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727406749575,3.5894,2620.2,2620.1,16.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727406749976,3.5894,2620.2,2620.1,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1727406750184,3.5894,2620.2,2620.1,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727406750575,3.5894,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406750777,3.2078,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406754593,3.6156,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406756887,3.99719,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406757981,0.78939,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406758388,3.99719,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406758689,3.6156,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406758886,3.99719,2620.2,2620.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1727406759889,3.2078,2620.6,2620.1,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727406760092,0.3798,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406760290,3.99538,2621.0,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406760482,0.3798,2620.8,2620.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727406760788,0.3798,2620.8,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727406761782,0.3798,2620.8,2620.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1727406767293,0.3798,2620.8,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727406767494,0.3798,2620.8,2620.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1727406774897,3.58926,2621.1,2620.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1727406775096,0.3724,2621.0,2620.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727406775303,0.3724,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406781700,0.75387,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406782710,0.3724,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406786308,0.75387,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406786508,0.3724,2621.0,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406786712,0.75388,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406786901,0.3724,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406798009,3.2078,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406798212,3.2078,2621.1,2621.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727406798411,3.2078,2621.1,2621.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727406801511,0.377,2621.2,2621.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727406801730,0.377,2621.2,2621.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727406802014,0.377,2621.2,2621.1,2.76733642]
["bitfinex-derivatives","ETHF0:USTF0",1727406802410,0.377,2621.2,2621.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727406802608,0.377,2621.2,2621.1,2.76733642]
["bitfinex-derivatives","ETHF0:USTF0",1727406803209,0.377,2621.2,2621.1,15.19962973]
["bitfinex-derivatives","ETHF0:USTF0",1727406803608,0.377,2621.2,2621.1,14.20034945]
["bitfinex-derivatives","ETHF0:USTF0",1727406803810,0.377,2621.2,2621.1,15.70152764]
["bitfinex-derivatives","ETHF0:USTF0",1727406804409,0.377,2621.2,2621.1,14.20034945]
["bitfinex-derivatives","ETHF0:USTF0",1727406804612,0.377,2621.2,2621.1,15.70152764]
["bitfinex-derivatives","ETHF0:USTF0",1727406805615,0.377,2621.2,2621.1,14.20034945]
["bitfinex-derivatives","ETHF0:USTF0",1727406806022,0.38142,2621.4,2621.1,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727406806313,0.76092,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406806520,0.3795,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406806717,0.76091,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406806918,0.3795,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406807312,0.76091,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406807509,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406809217,0.76091,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406813413,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406814418,0.3795,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406815020,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406815821,0.3795,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406816215,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406816618,0.3795,2621.4,2621.3,2.3699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406816920,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406818623,0.3795,2621.4,2621.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727406818818,0.3795,2621.4,2621.3,13.2699202]
["bitfinex-derivatives","ETHF0:USTF0",1727406819125,0.3795,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406819325,3.5892,2621.6,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406819526,0.4066,2621.4,2621.2,11.8999202]
["bitfinex-derivatives","ETHF0:USTF0",1727406820224,0.78802,2621.4,2621.2,11.8999202]
["bitfinex-derivatives","ETHF0:USTF0",1727406820527,0.78802,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406820728,0.4066,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406825523,0.4066,2621.4,2621.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727406831131,3.2078,2621.6,2621.3,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727406831327,0.3856,2621.7,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406831529,0.3856,2621.7,2621.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727406839333,0.38136,2621.8,2621.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727406839534,0.38136,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406841332,1.20523272,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406841540,0.38136,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406843741,0.75406,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406846242,1.57801322,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406848343,0.75406,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406849343,0.75406,2621.8,2621.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406849344,0.3814,2621.5,2621.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406849537,0.3734,2621.7,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406849844,0.38138,2621.6,2621.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406850438,0.38137,2621.7,2621.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406850640,0.4059,2621.5,2621.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727406850840,0.4059,2621.5,2621.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727406851744,0.4059,2621.5,2621.4,4.27858299]
["bitfinex-derivatives","ETHF0:USTF0",1727406851946,0.4059,2621.5,2621.4,3.27866279]
["bitfinex-derivatives","ETHF0:USTF0",1727406852246,0.4059,2621.5,2621.4,4.27723242]
["bitfinex-derivatives","ETHF0:USTF0",1727406852445,0.4059,2621.5,2621.4,4.27721856]
["bitfinex-derivatives","ETHF0:USTF0",1727406852744,0.4059,2621.5,2621.4,3.65396279]
["bitfinex-derivatives","ETHF0:USTF0",1727406854048,0.4059,2621.5,2621.4,4.65254058]
["bitfinex-derivatives","ETHF0:USTF0",1727406854343,0.4059,2621.5,2621.4,3.65396279]
["bitfinex-derivatives","ETHF0:USTF0",1727406854541,0.4059,2621.5,2621.4,4.65257297]
["bitfinex-derivatives","ETHF0:USTF0",1727406854846,0.4059,2621.5,2621.4,3.65396279]
["bitfinex-derivatives","ETHF0:USTF0",1727406855740,0.4059,2621.5,2621.4,5.15384309]
["bitfinex-derivatives","ETHF0:USTF0",1727406856748,0.38138,2621.7,2621.4,5.15384309]
["bitfinex-derivatives","ETHF0:USTF0",1727406857047,0.38138,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406857048,0.77978,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406857449,0.77978,2621.7,2621.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727406858849,0.3984,2621.7,2621.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727406859353,0.77977,2621.7,2621.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727406859842,3.58916,2621.8,2621.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727406860043,0.4042,2621.7,2621.6,2.74199772]
["bitfinex-derivatives","ETHF0:USTF0",1727406865953,3.2078,2621.8,2621.6,4.77776369]
["bitfinex-derivatives","ETHF0:USTF0",1727406866256,3.2078,2621.8,2621.7,0.9982865]
["bitfinex-derivatives","ETHF0:USTF0",1727406866754,3.2078,2621.8,2621.7,1.3931865]
["bitfinex-derivatives","ETHF0:USTF0",1727406866952,3.2078,2621.8,2621.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727406867752,0.77054,2622.0,2621.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727406867753,0.3892,2622.0,2621.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727406867957,0.3892,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406871649,3.5891,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406871962,3.5891,2622.2,2621.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727406871963,3.2078,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406872456,3.2078,2622.2,2622.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727406874456,0.75307,2622.4,2622.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727406874653,0.75307,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406875356,3.58906,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406875559,4.00136,2622.5,2622.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727406876155,0.4123,2622.5,2622.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727406876360,0.4123,2622.5,2622.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727406876960,0.4123,2622.5,2622.4,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727406878364,0.38123,2622.7,2622.4,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727406878557,3.2078,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406878867,0.3728,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406882866,3.2078,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406883263,3.2078,2622.8,2622.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727406883763,0.3792,2623.0,2622.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727406883967,0.76038,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406884280,0.3792,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406885065,0.76038,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406885560,3.2078,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406885880,0.4023,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406886775,0.4023,2623.2,2623.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1727406888379,0.4023,2623.2,2623.1,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1727406888574,0.4023,2623.2,2623.1,16.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727406891563,0.38113,2623.4,2623.1,16.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727406891765,0.77101,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406891973,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406893865,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406894969,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406895174,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406895873,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406896276,1.16301,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406896876,1.54381,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406897475,5.35581,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406898076,1.54381,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406898377,1.1627,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406898577,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406899381,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406899983,1.15991,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406900282,1.56091,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406901883,5.37291,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406902275,1.56091,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406904086,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406906085,4.58301,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406907387,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406908886,4.58301,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406909085,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406909783,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406909988,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406912886,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406914886,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406915087,0.3899,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406916281,0.77101,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406916488,10.2019,2623.5,2623.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727406916686,3.2078,2623.3,2623.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727406916882,3.2078,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406917286,7.40094,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406922895,0.38122,2622.7,2622.5,1.1762865]
["bitfinex-derivatives","ETHF0:USTF0",1727406923095,3.2078,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406923298,3.58901,2622.9,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406923502,3.58901,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406923799,3.6156,2623.2,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406924098,3.6156,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406924099,3.58895,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406924497,7.40095,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406924896,3.58895,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406925301,7.40095,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406925996,3.58895,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406926795,7.40095,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406928991,0.38118,2623.0,2622.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727406929191,0.38118,2623.0,2622.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727406929402,0.38118,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406929403,4.19398,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406930806,0.38122,2622.7,2622.6,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727406930992,3.58902,2622.7,2622.6,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727406931198,3.58902,2622.7,2622.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727406931402,3.58902,2622.7,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406931895,7.40182,2622.7,2622.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727406932395,3.58902,2622.7,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406932600,3.2078,2622.7,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406932801,3.58902,2622.7,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406933098,3.2078,2622.7,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406933298,3.2078,2623.0,2622.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727406933506,0.3812,2622.9,2622.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727406933897,3.58899,2623.0,2622.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727406934105,3.58899,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406939405,0.38117,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406939607,0.38117,2623.1,2623.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727406940406,4.19317,2623.1,2623.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727406941018,4.19317,2623.1,2623.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727406941313,0.38124,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406941515,0.38124,2622.6,2622.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727406942113,0.76084,2622.6,2622.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727406942613,0.76084,2622.6,2622.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727406943605,0.3796,2622.6,2622.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727406943803,0.385,2623.0,2622.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727406943804,3.2078,2623.0,2622.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727406944000,3.2078,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406944213,3.58898,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406945610,3.2078,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406946212,3.58898,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406948116,0.01,2623.3,2622.9,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727406948411,0.01,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406950413,0.01,2623.3,2623.1,2.3682865]
["bitfinex-derivatives","ETHF0:USTF0",1727406950806,0.01,2623.3,2623.2,8.0180865]
["bitfinex-derivatives","ETHF0:USTF0",1727406951213,0.01,2623.3,2623.2,18.9180865]
["bitfinex-derivatives","ETHF0:USTF0",1727406951417,0.01,2623.3,2623.2,15.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727406953021,0.01,2623.3,2623.2,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727406953620,0.01,2623.3,2623.2,11.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727406960919,0.01,2623.3,2623.2,14.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727406961626,0.01,2623.3,2623.2,18.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727406962422,0.01,2623.3,2623.2,14.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727406962626,0.39114,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406964123,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406964826,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406965127,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406965327,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406965517,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406965920,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406966330,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406968133,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406968533,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406969336,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406971929,0.79754,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406972330,0.4164,2623.3,2623.2,15.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727406972528,0.4164,2623.3,2623.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727406973033,0.01,2623.3,2623.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727406975236,0.01,2623.3,2623.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727406983643,9.822,2623.3,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406983843,9.822,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406983844,1.17046,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406984042,0.7893,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406987644,0.01,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727406989751,0.39114,2623.3,2623.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406990549,0.01,2623.3,2623.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406994856,0.39114,2623.3,2623.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727406995044,0.39114,2623.3,2623.2,11.89558954]
["bitfinex-derivatives","ETHF0:USTF0",1727406995954,5.02430222,2623.3,2623.2,0.99558954]
["bitfinex-derivatives","ETHF0:USTF0",1727406996153,5.02430222,2623.3,2622.9,0.99558954]
["bitfinex-derivatives","ETHF0:USTF0",1727406996154,0.38116,2623.2,2622.9,0.99558954]
["bitfinex-derivatives","ETHF0:USTF0",1727406996459,0.386,2623.1,2623.0,2.55053145]
["bitfinex-derivatives","ETHF0:USTF0",1727406996756,0.386,2623.1,2623.0,3.45312622]
["bitfinex-derivatives","ETHF0:USTF0",1727406996757,0.4103,2623.1,2623.0,3.45312622]
["bitfinex-derivatives","ETHF0:USTF0",1727406996950,0.4103,2623.1,2623.0,1.95974191]
["bitfinex-derivatives","ETHF0:USTF0",1727406997355,0.01,2623.3,2623.0,3.65874191]
["bitfinex-derivatives","ETHF0:USTF0",1727406997655,0.4203,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727406997854,0.4203,2623.3,2623.2,3.92314841]
["bitfinex-derivatives","ETHF0:USTF0",1727406998058,0.4203,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727406998253,0.4203,2623.3,2623.2,3.92314664]
["bitfinex-derivatives","ETHF0:USTF0",1727406998453,0.4203,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727406999655,0.4203,2623.3,2623.2,3.92299939]
["bitfinex-derivatives","ETHF0:USTF0",1727406999858,0.4203,2623.3,2623.2,3.92301841]
["bitfinex-derivatives","ETHF0:USTF0",1727407000258,0.4203,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407001260,0.80144,2623.3,2623.2,3.92306032]
["bitfinex-derivatives","ETHF0:USTF0",1727407001560,0.80144,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407002059,0.80144,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407004372,0.4203,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407005071,0.80144,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407005572,0.4203,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407005970,0.80144,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407009964,1.62233113,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407011067,1.62233113,2623.3,2623.2,2.36856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407011775,1.62242548,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407012073,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407012268,0.80144,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407016676,0.4203,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407017468,0.80144,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407017867,0.80144,2623.3,2623.2,14.82225099]
["bitfinex-derivatives","ETHF0:USTF0",1727407018073,0.80144,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407019374,0.80144,2623.3,2623.2,14.82239188]
["bitfinex-derivatives","ETHF0:USTF0",1727407019781,0.80144,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407020179,0.4203,2623.3,2623.2,14.82243504]
["bitfinex-derivatives","ETHF0:USTF0",1727407020482,0.4203,2623.3,2623.2,14.8224685]
["bitfinex-derivatives","ETHF0:USTF0",1727407020780,0.4203,2623.3,2623.2,14.82248058]
["bitfinex-derivatives","ETHF0:USTF0",1727407021174,0.4203,2623.3,2623.2,13.26856187]
["bitfinex-derivatives","ETHF0:USTF0",1727407022582,0.4203,2623.3,2623.2,14.82239114]
["bitfinex-derivatives","ETHF0:USTF0",1727407023583,0.4203,2623.3,2623.2,14.82195674]
["bitfinex-derivatives","ETHF0:USTF0",1727407023782,0.4203,2623.3,2623.2,13.82382927]
["bitfinex-derivatives","ETHF0:USTF0",1727407024377,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407026173,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407027173,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407030683,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407031482,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407032382,0.4203,2623.3,2623.2,15.32321781]
["bitfinex-derivatives","ETHF0:USTF0",1727407033586,0.80144,2623.3,2623.2,15.32321781]
["bitfinex-derivatives","ETHF0:USTF0",1727407035585,0.80144,2623.3,2623.2,15.32343547]
["bitfinex-derivatives","ETHF0:USTF0",1727407036191,0.4203,2623.3,2623.2,15.32343547]
["bitfinex-derivatives","ETHF0:USTF0",1727407036580,0.80144,2623.3,2623.2,15.32343547]
["bitfinex-derivatives","ETHF0:USTF0",1727407039476,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407039991,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407040488,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407045386,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407045687,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407046486,0.4203,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407046892,0.80144,2623.3,2623.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407047487,0.80144,2623.3,2623.2,15.32438634]
["bitfinex-derivatives","ETHF0:USTF0",1727407047880,0.4203,2623.3,2623.2,15.32438634]
["bitfinex-derivatives","ETHF0:USTF0",1727407048087,0.4203,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407048581,1.24204161,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407048782,0.4203,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407049185,0.4203,2623.3,2623.2,15.3261833]
["bitfinex-derivatives","ETHF0:USTF0",1727407049386,0.4203,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407049586,0.80144,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407050692,0.4203,2623.3,2623.2,13.82654353]
["bitfinex-derivatives","ETHF0:USTF0",1727407050892,0.01,2623.3,2623.2,25.95075493]
["bitfinex-derivatives","ETHF0:USTF0",1727407051093,3.5638,2623.9,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727407051294,0.3748,2624.0,2623.8,2.86907429]
["bitfinex-derivatives","ETHF0:USTF0",1727407051597,0.3748,2624.0,2623.9,0.9984383]
["bitfinex-derivatives","ETHF0:USTF0",1727407051791,0.75584,2624.0,2623.9,0.9984383]
["bitfinex-derivatives","ETHF0:USTF0",1727407052187,0.3748,2624.0,2623.8,2.3684383]
["bitfinex-derivatives","ETHF0:USTF0",1727407052495,0.75584,2624.0,2623.8,2.3684383]
["bitfinex-derivatives","ETHF0:USTF0",1727407053386,0.38105,2623.9,2623.8,2.3684383]
["bitfinex-derivatives","ETHF0:USTF0",1727407054488,0.38105,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407055700,0.75584,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407056098,0.38105,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407056891,0.38105,2623.9,2623.2,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1727407056892,9.8112,2623.9,2623.2,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1727407057093,0.38115,2623.3,2623.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727407057299,0.4022,2623.2,2623.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727407057505,0.4022,2623.2,2623.1,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1727407058699,0.78335,2623.2,2623.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727407058898,0.78335,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407059400,0.4022,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407059706,0.78335,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407060294,0.4022,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407060700,0.4022,2623.2,2622.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727407061000,0.38117,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407061203,0.4022,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407061398,0.4022,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407062494,0.4022,2623.2,2623.1,2.3684383]
["bitfinex-derivatives","ETHF0:USTF0",1727407062692,3.2078,2623.4,2623.1,2.3684383]
["bitfinex-derivatives","ETHF0:USTF0",1727407062903,3.98073,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407063104,3.5996,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407063300,0.3918,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407065204,0.3918,2623.4,2623.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727407068708,0.77292,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407070603,0.38114,2623.3,2623.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727407071405,0.38115,2623.2,2623.1,0.9984383]
["bitfinex-derivatives","ETHF0:USTF0",1727407077608,0.3864,2623.3,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407077609,0.38117,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407077909,1.16957,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407078113,0.38121,2622.8,2622.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407078299,1.74133,2623.1,2622.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407078300,0.7884,2623.1,2622.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407078814,0.3812,2622.9,2622.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407079211,0.77001,2622.8,2622.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407079711,2.14001,2622.8,2622.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407079909,2.14001,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407079910,1.7588,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407080212,0.3795,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407080509,0.3915,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407080907,0.3915,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407081409,4.2043,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407081707,0.38125,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407082104,0.38128,2622.3,2622.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727407082309,0.3887,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407082503,0.3813,2622.2,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727407082699,0.3813,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407083103,0.3887,2622.4,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727407083104,0.38131,2622.1,2621.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727407083306,0.3813,2622.2,2621.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727407083506,0.4089,2622.1,2621.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727407083805,0.4089,2622.1,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727407084011,0.3906,2622.0,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727407084320,0.38134,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407084610,0.38137,2621.8,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407084815,0.38139,2621.6,2621.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1727407085112,3.58918,2621.7,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407085410,0.3906,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407086008,0.77199,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407086510,0.3906,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407087610,0.38136,2621.8,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407087812,0.79125,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407089920,0.79124,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407094816,0.79124,2621.9,2621.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727407096617,0.4099,2621.9,2621.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727407096810,0.4099,2621.9,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407097016,0.79022,2622.1,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407097217,1.18891,2622.1,2621.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727407099213,0.8076,2622.1,2621.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727407099924,0.8076,2622.1,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407099925,4.0154,2622.1,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407100124,0.38134,2622.0,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407105016,4.39672,2622.1,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407105418,0.38133,2622.0,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407107720,4.39672,2622.1,2621.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727407108018,0.38133,2622.0,2621.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727407109824,4.39672,2622.1,2621.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727407110027,0.38133,2622.0,2621.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727407113428,1.2133,2622.1,2621.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727407113633,0.38133,2622.0,2621.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727407113823,1.2133,2622.1,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407114023,0.38134,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407114219,1.37,2621.8,2621.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727407114424,1.18037,2621.7,2621.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727407114626,1.18037,2621.7,2621.2,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727407114627,0.38138,2621.6,2621.2,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727407114829,0.3814,2621.5,2621.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727407115025,1.37,2621.5,2621.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407115328,0.38146,2621.1,2620.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727407115629,0.38146,2621.1,2620.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727407115630,0.8028,2621.0,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407115817,0.8028,2621.0,2620.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407116424,0.38149,2620.9,2620.8,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407117125,0.38149,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407117925,0.38149,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407118128,2.1728,2621.0,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407118626,0.3815,2620.9,2620.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407119524,1.18428,2621.0,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407119725,0.38149,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407120934,0.4095,2621.0,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407121226,4.00053,2621.3,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407121428,4.00053,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407121826,3.6191,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407123528,3.6191,2621.3,2620.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727407123738,3.6191,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407126633,0.4113,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407127233,1.18279,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407127428,1.1807,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407127829,1.56209,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407129236,1.16909,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407130539,4.37689,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407131839,0.3814,2621.5,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407133131,0.38141,2621.5,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407133337,0.38142,2621.4,2621.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727407133537,0.38142,2621.4,2621.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727407134940,5.3655,2621.6,2621.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727407135239,5.3655,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407135447,3.9955,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407136543,0.38141,2621.5,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407140336,1.37,2621.3,2621.0,0.9984383]
["bitfinex-derivatives","ETHF0:USTF0",1727407140542,0.38147,2621.0,2620.9,1.49907429]
["bitfinex-derivatives","ETHF0:USTF0",1727407140747,1.33521,2620.9,2620.8,1.99876572]
["bitfinex-derivatives","ETHF0:USTF0",1727407140943,5.15041,2620.9,2620.8,1.99876572]
["bitfinex-derivatives","ETHF0:USTF0",1727407141142,11.15041,2620.9,2620.8,1.99876572]
["bitfinex-derivatives","ETHF0:USTF0",1727407142645,10.19669,2620.9,2620.8,1.99876572]
["bitfinex-derivatives","ETHF0:USTF0",1727407143153,0.38153,2620.6,2620.2,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727407143447,0.38153,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407144043,1.75154,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407144249,1.37,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407144450,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407145053,0.76843,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407145243,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407145551,0.3869,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407146151,0.76844,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407146346,0.38157,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407147345,0.38156,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407147547,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407147743,0.38156,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407147943,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407148644,0.3869,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407148645,0.38156,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407149952,0.3869,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407150852,0.38157,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407153760,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407154557,0.38156,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407154754,0.3869,2620.6,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407154948,0.38155,2620.5,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407155459,0.38156,2620.4,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407156346,3.2078,2620.7,2620.2,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727407156552,0.97478901,3447.7,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727407156553,0.38148,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727407156751,4.45945,2621.2,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407157052,3.58922,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407158151,0.38143,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407159560,3.58922,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407160152,0.38143,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407160754,3.58922,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407160955,0.38143,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407162349,3.58922,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407162952,0.38143,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407163166,3.58922,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407163856,0.38143,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727407172564,0.38143,2621.3,2621.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727407172769,0.38143,2621.3,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407179173,3.2078,2621.4,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407179370,0.38144,2621.3,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407186177,0.38144,2621.2,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407186580,0.38144,2621.3,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407190181,0.38144,2621.2,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407192582,0.38143,2621.3,2621.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727407192780,0.38143,2621.3,2621.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727407202391,0.38143,2621.3,2621.2,3.4701388]
["bitfinex-derivatives","ETHF0:USTF0",1727407204991,0.38143,2621.3,2621.2,1.97035281]
["bitfinex-derivatives","ETHF0:USTF0",1727407205190,0.79679388,2621.4,2621.2,1.97035281]
["bitfinex-derivatives","ETHF0:USTF0",1727407205382,0.95325,2622.2,2621.3,11.89007065]
["bitfinex-derivatives","ETHF0:USTF0",1727407205383,0.356,2621.9,2621.3,11.89007065]
["bitfinex-derivatives","ETHF0:USTF0",1727407205583,4.3825,2622.2,2621.8,2.87162912]
["bitfinex-derivatives","ETHF0:USTF0",1727407205791,4.3825,2622.2,2621.9,12.87894837]
["bitfinex-derivatives","ETHF0:USTF0",1727407205989,0.38132,2622.1,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407206291,4.7638,2622.2,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407206491,4.76381,2622.2,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407207095,0.38132,2622.1,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407207398,4.3825,2622.2,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407207399,4.7638,2622.2,2621.9,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727407209994,3.6162,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407210196,4.434,2622.8,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407210197,0.3809,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407210494,4.0034,2622.7,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407210697,0.76214,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407211000,0.3809,2622.6,2622.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727407211991,3.602,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407212191,4.75524597,2636.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407212192,3.9631,2623.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407212395,4.341,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407213400,4.341,2623.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407213698,4.341,2623.0,2622.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727407214800,4.341,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407215694,4.72218,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407215894,3.9645,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407216097,3.2078,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407216601,3.58898,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407216799,3.2078,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407217401,3.2078,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407217601,3.58898,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407218499,3.2078,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407219005,3.58898,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407219703,3.2078,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407219902,3.58898,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407221399,3.2078,2623.0,2622.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727407221605,3.2078,2623.0,2622.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727407221606,2.5431,2622.9,2622.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727407221796,0.38122,2622.8,2622.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727407222199,0.38123,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407222797,0.38122,2622.8,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407223112,1.1731,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407223407,1.1731,2622.9,2622.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727407223613,0.7934,2622.9,2622.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727407224507,3.2078,2623.0,2622.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727407224710,0.38117,2623.1,2622.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727407225414,1.1702,2623.2,2622.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727407225415,1.55136,2623.2,2622.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727407225726,1.1702,2623.2,2622.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727407226606,1.1702,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407228316,1.55135,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407229707,3.2078,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407230709,1.1702,2623.2,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407231214,1.1702,2623.2,2623.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727407232116,1.55135,2623.2,2623.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727407232412,0.7905,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407232804,3.6055,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407233008,3.6055,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407233616,3.98662,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407234014,3.98662,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407235422,3.6055,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407236314,3.98662,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407238517,3.6055,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407238918,3.6055,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407241323,0.7907,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407241618,0.7907,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407241812,0.7907,2623.6,2623.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727407242015,0.7907,2623.6,2623.4,12.6796]
["bitfinex-derivatives","ETHF0:USTF0",1727407242413,0.7907,2623.6,2623.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727407242414,1.17179,2623.6,2623.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727407242615,0.7907,2623.6,2623.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727407243721,0.38107,2623.8,2623.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727407243917,0.38107,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407245621,0.38107,2623.8,2623.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727407245924,1.58526,2623.9,2623.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727407247314,1.58526,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407250928,0.38108,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407251831,0.38107,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407252024,3.58887,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407253232,0.38107,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407254831,0.38108,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407258030,4.412,2623.9,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407258336,0.38108,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407258835,0.38109,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407259636,0.38109,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407260728,0.38109,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407262939,0.38107,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407263249,4.412,2623.9,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407263533,4.79306,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407264140,8.60426,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407264336,5.39646,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407264543,8.60426,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407264939,8.60426,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407264940,0.38107,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407268438,3.8112,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407268638,3.2078,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407269135,0.38109,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407269946,0.38111,2623.5,2623.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727407270136,0.38112,2623.4,2623.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727407270342,0.38112,2623.4,2623.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727407271048,3.2078,2623.4,2622.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1727407271248,0.38115,2623.2,2623.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727407271646,0.38115,2623.2,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407271866,0.38114,2623.3,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407272545,0.38115,2623.2,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407273852,0.38114,2623.3,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407274948,0.38115,2623.2,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407275445,3.2078,2623.4,2623.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727407275646,0.78877,2623.1,2622.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727407275841,0.38118,2623.0,2622.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727407276140,4.4034,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407278748,4.78457,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407279848,4.4034,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407280242,4.78457,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407280646,4.4034,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407281751,4.78457,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407283349,4.4034,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407285447,0.38118,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407286356,3.58898,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407286558,0.3812,2622.9,2622.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727407286857,3.58899,2623.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407287054,3.58899,2623.0,2622.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727407287055,3.58899,2623.0,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407288350,3.58899,2623.0,2622.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727407289454,3.58899,2623.0,2622.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727407289849,7.40179,2623.0,2622.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727407291054,3.58899,2623.0,2622.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727407297253,3.2078,2623.0,2622.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727407297564,3.58895,2623.3,2622.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727407297761,3.58895,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407297961,3.2078,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407298465,3.58894,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407302262,3.2078,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407308990,3.58894,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407309484,0.38115,2623.2,2623.0,2.36740079]
["bitfinex-derivatives","ETHF0:USTF0",1727407309687,3.2078,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407309688,3.58894,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407309883,0.38116,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407310779,3.58895,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407310975,3.58895,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407311379,3.2078,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407311779,3.58894,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407314177,3.2078,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407317085,0.38112,2623.5,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407317282,0.38112,2623.4,2623.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727407317483,3.58892,2623.4,2623.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727407317893,3.2078,2623.4,2623.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727407320392,3.58892,2623.4,2623.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727407320592,0.38115,2623.3,2623.1,0.99740079]
["bitfinex-derivatives","ETHF0:USTF0",1727407320893,1.59125,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407321689,1.59124,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407321889,0.407,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407322193,3.2078,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407322394,3.2078,2623.4,2623.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727407323785,3.2078,2623.4,2623.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727407327893,3.2078,2623.4,2623.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727407328089,3.2078,2623.4,2623.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727407328993,0.3916,2623.8,2623.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727407328994,0.77267,2623.8,2623.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727407329296,0.77267,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407330693,0.3916,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407330993,0.77266,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407331887,0.38109,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407332395,3.58889,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407332694,0.4108,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407334098,0.79189,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407334896,0.4108,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407335297,0.79189,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407335497,0.4108,2623.6,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407336794,3.58888,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407338594,3.2078,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407339603,3.58888,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407340899,3.2078,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407341597,3.58888,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407342496,3.2078,2623.7,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407344098,1.17857,2623.8,2623.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727407344298,1.17857,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407344495,0.7975,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407344697,1.17856,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407345901,0.7975,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407346399,1.17856,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407346604,0.7975,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407346998,3.6057,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407347194,3.6057,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407347400,0.3979,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407347593,0.7696,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407350207,0.3717,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407350518,4.39511,2624.2,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407350700,0.76362,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407351601,0.76362,2624.1,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407351602,0.38104,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407351804,3.2078,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407352009,0.7834,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407352199,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407352911,1.56196,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407353214,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407353899,1.56196,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407354306,1.56196,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407355600,1.1809,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407355802,1.56197,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407356602,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407357004,1.56196,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407357408,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407357600,1.56196,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407357905,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407360814,1.56196,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407361617,1.1809,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407368011,0.38104,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407368212,0.4123,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407368415,0.79333,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407369712,0.38104,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407369911,0.4123,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407370522,0.79333,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407370913,0.4123,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407371626,0.38104,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407372217,3.58884,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407372515,3.2078,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407373124,3.58884,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407374921,0.38104,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407380925,0.76711,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407381430,0.76711,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407385825,0.38101,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407386032,0.38094,2624.7,2624.1,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727407386226,0.38093,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407386726,1.57433,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407386917,1.1934,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407387121,1.57432,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407387919,1.57432,2624.8,2624.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727407391832,1.1934,2624.8,2624.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727407392428,3.58871,2624.9,2624.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727407392429,3.2078,2624.9,2624.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727407392629,3.2078,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407393827,1.1944,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407394027,1.57529,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407394336,0.38089,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407395033,1.57528,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407396332,0.38089,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407396528,1.57528,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407397033,1.57528,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407398034,3.2078,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407398234,0.089,2625.8,2624.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727407398235,0.8151,2625.7,2625.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727407398438,0.8151,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407399133,4.6239,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407399436,0.8151,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407399936,0.4052,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407404839,3.2078,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407405042,3.2078,2625.8,2625.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727407405240,3.58857,2625.8,2625.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727407405944,3.2078,2626.1,2625.7,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727407406142,3.2078,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407406340,0.38075,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407407549,3.58854,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407408146,0.38075,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407408341,7.0158,2626.1,2625.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727407408542,0.38075,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407409436,0.75955,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407409637,0.38077,2625.8,2625.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727407410243,0.38077,2625.8,2625.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727407411940,4.18957,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407412544,0.38082,2625.5,2625.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727407412749,0.38082,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407414437,7.39742,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407416642,7.39742,2625.5,2625.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727407416643,0.38084,2625.4,2625.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727407416852,0.76544,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407417240,3.58862,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407417442,0.38082,2625.5,2625.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727407417647,0.38083,2625.4,2625.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727407418144,0.38083,2625.4,2625.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727407419437,0.38082,2625.5,2625.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727407419642,0.38082,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407420051,0.38081,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407420247,0.38081,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407420745,0.3846,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407420946,0.3808,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407421143,0.7654,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407423355,3.2078,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407424344,3.5886,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407424546,3.2078,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407424749,3.5886,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407425255,7.4098,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407425449,0.38083,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407425648,0.38083,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407426757,0.8046,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407427251,3.601,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407427252,3.2078,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407427450,3.2078,2625.6,2625.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727407427652,3.2078,2625.6,2625.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727407428061,3.2078,2625.6,2625.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727407428253,3.2078,2625.6,2625.4,0.40100157]
["bitfinex-derivatives","ETHF0:USTF0",1727407428456,3.2078,2625.6,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727407428457,3.2078,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407428660,6.47377,2626.3,2625.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727407428661,4.434,2626.3,2625.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727407428853,1.56782,2626.2,2626.1,0.4224024]
["bitfinex-derivatives","ETHF0:USTF0",1727407429252,1.56782,2626.2,2625.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407429555,3.2078,2626.0,2625.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407429959,3.2078,2626.0,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727407430153,3.2078,2626.0,2625.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407430355,3.2078,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407430749,3.2078,2626.0,2625.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407431060,1.56782,2626.2,2625.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407431264,1.81377249,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407431564,2.19450249,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407431760,2.19450249,2626.1,2625.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727407432255,1.81377249,2626.1,2625.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727407432652,4.77562,2626.2,2625.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727407432854,6.20867249,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407433154,6.20867249,2626.2,2626.0,0.55323918]
["bitfinex-derivatives","ETHF0:USTF0",1727407433749,6.20867249,2626.2,2625.6,0.93876215]
["bitfinex-derivatives","ETHF0:USTF0",1727407433953,6.20867249,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407434555,3.9997,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407434759,3.2078,2626.2,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407439759,3.58852,2626.2,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407439959,3.2078,2626.2,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407440466,0.38071,2626.3,2626.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407440660,4.4067,2626.6,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727407440862,0.3807,2626.3,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727407441369,0.3807,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407441370,4.78737,2626.6,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727407441668,0.38068,2626.5,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727407441873,3.01267249,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407442162,2.19445249,2626.5,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727407442366,2.19445249,2626.5,2625.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727407442367,1.81377249,2626.5,2625.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727407442570,4.4067,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407442770,6.60114249,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407442961,2.19444249,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407444972,0.3807,2626.3,2625.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727407445269,0.3809,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407445467,0.373,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407445972,2.18677249,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407446378,2.18677249,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407447869,0.7829,2626.2,2626.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407448072,2.59667249,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407448879,2.59667249,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727407448880,0.7829,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727407450180,2.59667249,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407450368,0.4073,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407450766,0.4073,2626.1,2626.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407452170,0.4073,2626.1,2626.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1727407452369,0.4073,2626.1,2626.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1727407454775,0.4073,2626.1,2626.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1727407454976,0.7829,2626.2,2626.0,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1727407455178,0.7829,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727407455881,0.3809,2626.2,2626.1,10.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727407456087,0.4065,2626.5,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727407456271,0.4065,2626.5,2626.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727407456476,4.38982,2626.9,2626.4,5.55789]
["bitfinex-derivatives","ETHF0:USTF0",1727407456678,4.38982,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727407456679,1.81377249,2626.6,2626.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1727407458886,1.81377249,2626.6,2626.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407461185,2.19443249,2626.6,2626.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407461882,1.81377249,2626.6,2626.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407462079,2.19443249,2626.6,2626.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1727407463882,2.19443249,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407464778,1.81377249,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407465377,2.19443249,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407465878,1.81377249,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407467272,1.24248116,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407467983,0.4065,2626.8,2626.5,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727407468182,0.4065,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407468379,0.78713,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407468579,2.02961116,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407468979,1.64898116,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407469487,2.02961116,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407471489,1.64898116,2626.8,2626.3,11.89075352]
["bitfinex-derivatives","ETHF0:USTF0",1727407471685,1.24248116,2626.5,2626.3,11.89075352]
["bitfinex-derivatives","ETHF0:USTF0",1727407471885,1.1306,2626.4,2626.3,11.89075352]
["bitfinex-derivatives","ETHF0:USTF0",1727407472185,2.37308116,2626.4,2626.3,13.51218702]
["bitfinex-derivatives","ETHF0:USTF0",1727407473077,2.37308116,2626.4,2626.3,12.5214335]
["bitfinex-derivatives","ETHF0:USTF0",1727407473282,2.37308116,2626.4,2626.3,14.00756378]
["bitfinex-derivatives","ETHF0:USTF0",1727407473886,2.37308116,2626.4,2626.3,15.37756378]
["bitfinex-derivatives","ETHF0:USTF0",1727407475192,2.37308116,2626.4,2626.3,13.8914335]
["bitfinex-derivatives","ETHF0:USTF0",1727407475490,2.37308116,2626.4,2626.3,13.26279285]
["bitfinex-derivatives","ETHF0:USTF0",1727407477194,2.37308116,2626.4,2626.3,14.27725215]
["bitfinex-derivatives","ETHF0:USTF0",1727407477381,2.37308116,2626.4,2626.3,15.76644143]
["bitfinex-derivatives","ETHF0:USTF0",1727407477586,2.37308116,2626.4,2626.3,14.27725215]
["bitfinex-derivatives","ETHF0:USTF0",1727407477893,2.37308116,2626.4,2626.3,15.76644143]
["bitfinex-derivatives","ETHF0:USTF0",1727407478091,2.37308116,2626.4,2626.3,14.27725215]
["bitfinex-derivatives","ETHF0:USTF0",1727407478289,2.37308116,2626.4,2626.3,15.76644143]
["bitfinex-derivatives","ETHF0:USTF0",1727407478487,1.1306,2626.4,2626.3,19.57364143]
["bitfinex-derivatives","ETHF0:USTF0",1727407478691,2.37308116,2626.4,2626.3,15.76644143]
["bitfinex-derivatives","ETHF0:USTF0",1727407478991,2.37308116,2626.4,2626.3,14.27725215]
["bitfinex-derivatives","ETHF0:USTF0",1727407479290,2.37308116,2626.4,2626.3,15.76644143]
["bitfinex-derivatives","ETHF0:USTF0",1727407481892,2.37308116,2626.4,2626.3,14.27725215]
["bitfinex-derivatives","ETHF0:USTF0",1727407482196,1.1306,2626.4,2626.3,18.08445215]
["bitfinex-derivatives","ETHF0:USTF0",1727407482389,1.1306,2626.4,2626.3,23.81885219]
["bitfinex-derivatives","ETHF0:USTF0",1727407483595,2.37308116,2626.4,2626.3,18.26095219]
["bitfinex-derivatives","ETHF0:USTF0",1727407483795,2.37308116,2626.4,2626.3,17.15406839]
["bitfinex-derivatives","ETHF0:USTF0",1727407484493,2.37308116,2626.4,2626.3,17.16055992]
["bitfinex-derivatives","ETHF0:USTF0",1727407484887,1.1306,2626.4,2626.3,20.96775992]
["bitfinex-derivatives","ETHF0:USTF0",1727407485195,1.1306,2626.4,2626.3,23.44464372]
["bitfinex-derivatives","ETHF0:USTF0",1727407485394,1.1306,2626.4,2626.3,20.96775992]
["bitfinex-derivatives","ETHF0:USTF0",1727407485692,2.37308116,2626.4,2626.3,20.01814372]
["bitfinex-derivatives","ETHF0:USTF0",1727407487398,2.37308116,2626.4,2626.3,19.63744372]
["bitfinex-derivatives","ETHF0:USTF0",1727407489092,2.37308116,2626.4,2626.3,20.01814372]
["bitfinex-derivatives","ETHF0:USTF0",1727407489493,2.37308116,2626.4,2626.3,14.7468838]
["bitfinex-derivatives","ETHF0:USTF0",1727407489694,2.37308116,2626.4,2626.3,19.63667059]
["bitfinex-derivatives","ETHF0:USTF0",1727407490397,2.37308116,2626.4,2626.3,13.89992893]
["bitfinex-derivatives","ETHF0:USTF0",1727407490602,2.37308116,2626.4,2626.3,15.89038264]
["bitfinex-derivatives","ETHF0:USTF0",1727407490804,2.37308116,2626.4,2626.3,13.89992893]
["bitfinex-derivatives","ETHF0:USTF0",1727407491604,2.37308116,2626.4,2626.3,15.89038264]
["bitfinex-derivatives","ETHF0:USTF0",1727407492398,2.37308116,2626.4,2626.3,19.19819429]
["bitfinex-derivatives","ETHF0:USTF0",1727407492607,2.37308116,2626.4,2626.3,19.19824322]
["bitfinex-derivatives","ETHF0:USTF0",1727407494608,2.37308116,2626.4,2626.3,19.22374435]
["bitfinex-derivatives","ETHF0:USTF0",1727407495509,2.37308116,2626.4,2626.3,17.23329064]
["bitfinex-derivatives","ETHF0:USTF0",1727407495706,2.37308116,2626.4,2626.3,19.22519747]
["bitfinex-derivatives","ETHF0:USTF0",1727407496106,2.37308116,2626.4,2626.3,17.23329064]
["bitfinex-derivatives","ETHF0:USTF0",1727407496517,2.37308116,2626.4,2626.3,19.22519574]
["bitfinex-derivatives","ETHF0:USTF0",1727407496711,2.37308116,2626.4,2626.3,17.23329064]
["bitfinex-derivatives","ETHF0:USTF0",1727407499914,2.37308116,2626.4,2626.3,17.23460409]
["bitfinex-derivatives","ETHF0:USTF0",1727407501518,2.37308116,2626.4,2626.3,17.61530409]
["bitfinex-derivatives","ETHF0:USTF0",1727407501918,2.37308116,2626.4,2626.3,17.23460409]
["bitfinex-derivatives","ETHF0:USTF0",1727407502315,2.37308116,2626.4,2626.3,17.61530409]
["bitfinex-derivatives","ETHF0:USTF0",1727407502515,2.37308116,2626.4,2626.3,17.82971141]
["bitfinex-derivatives","ETHF0:USTF0",1727407502815,2.37308116,2626.4,2626.3,17.23460409]
["bitfinex-derivatives","ETHF0:USTF0",1727407503019,2.37308116,2626.4,2626.3,17.61530409]
["bitfinex-derivatives","ETHF0:USTF0",1727407503415,2.37308116,2626.4,2626.3,15.86460409]
["bitfinex-derivatives","ETHF0:USTF0",1727407503613,2.37308116,2626.4,2626.3,17.236807]
["bitfinex-derivatives","ETHF0:USTF0",1727407505020,2.37308116,2626.4,2626.3,15.866807]
["bitfinex-derivatives","ETHF0:USTF0",1727407505211,2.75377116,2626.4,2626.3,17.236807]
["bitfinex-derivatives","ETHF0:USTF0",1727407507023,2.75377116,2626.4,2626.3,19.23006958]
["bitfinex-derivatives","ETHF0:USTF0",1727407508420,2.75377116,2626.4,2626.3,17.57446725]
["bitfinex-derivatives","ETHF0:USTF0",1727407508620,2.75377116,2626.4,2626.3,19.24227015]
["bitfinex-derivatives","ETHF0:USTF0",1727407509625,2.37308116,2626.4,2626.3,19.24227015]
["bitfinex-derivatives","ETHF0:USTF0",1727407512525,2.37308116,2626.4,2626.3,19.74049706]
["bitfinex-derivatives","ETHF0:USTF0",1727407513322,2.37308116,2626.4,2626.3,19.77918098]
["bitfinex-derivatives","ETHF0:USTF0",1727407514228,2.37308116,2626.4,2626.3,17.28769149]
["bitfinex-derivatives","ETHF0:USTF0",1727407514418,2.37308116,2626.4,2626.3,19.77929068]
["bitfinex-derivatives","ETHF0:USTF0",1727407514616,2.75377116,2626.4,2626.3,17.28769149]
["bitfinex-derivatives","ETHF0:USTF0",1727407514822,2.75377116,2626.4,2626.3,7.50930086]
["bitfinex-derivatives","ETHF0:USTF0",1727407514823,12.68849,2626.4,2626.3,7.50930086]
["bitfinex-derivatives","ETHF0:USTF0",1727407515029,12.68849,2626.4,2626.0,2.97226056]
["bitfinex-derivatives","ETHF0:USTF0",1727407515030,1.33252,2626.2,2626.1,0.99733511]
["bitfinex-derivatives","ETHF0:USTF0",1727407515325,1.33252,2626.2,2626.1,1.68348376]
["bitfinex-derivatives","ETHF0:USTF0",1727407515326,3.58853,2626.2,2626.1,1.68348376]
["bitfinex-derivatives","ETHF0:USTF0",1727407515624,3.58853,2626.2,2626.1,3.05199839]
["bitfinex-derivatives","ETHF0:USTF0",1727407516019,4.18873,2626.2,2626.1,3.05199839]
["bitfinex-derivatives","ETHF0:USTF0",1727407516326,0.38073,2626.2,2626.1,3.05199839]
["bitfinex-derivatives","ETHF0:USTF0",1727407516823,0.38071,2626.3,2626.1,3.05199839]
["bitfinex-derivatives","ETHF0:USTF0",1727407517019,0.38072,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407517221,0.38071,2626.3,2626.1,3.04713741]
["bitfinex-derivatives","ETHF0:USTF0",1727407517426,0.38071,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407518222,0.38072,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407520125,0.38071,2626.3,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407520320,4.3384,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407520321,3.2078,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407520527,3.2078,2626.1,2626.0,3.04579575]
["bitfinex-derivatives","ETHF0:USTF0",1727407520724,3.6202,2626.1,2626.0,3.04579575]
["bitfinex-derivatives","ETHF0:USTF0",1727407521021,0.4124,2626.1,2626.0,3.04579575]
["bitfinex-derivatives","ETHF0:USTF0",1727407521824,0.79313,2626.1,2626.0,3.04579575]
["bitfinex-derivatives","ETHF0:USTF0",1727407524024,0.79313,2626.1,2626.0,3.04600844]
["bitfinex-derivatives","ETHF0:USTF0",1727407524528,0.4124,2626.1,2626.0,3.04600844]
["bitfinex-derivatives","ETHF0:USTF0",1727407526427,0.79313,2626.1,2626.0,3.04600844]
["bitfinex-derivatives","ETHF0:USTF0",1727407527026,0.79313,2626.1,2626.0,1.67600844]
["bitfinex-derivatives","ETHF0:USTF0",1727407527532,0.79313,2626.1,2625.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407527736,0.394,2626.0,2625.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407529533,0.77475,2626.0,2625.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407529726,1.18645,2626.0,2625.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407532030,0.38082,2625.5,2625.4,2.40516643]
["bitfinex-derivatives","ETHF0:USTF0",1727407532236,0.38082,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407532629,0.38083,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407533127,0.38083,2625.5,2625.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407535036,0.38083,2625.5,2625.4,10.48326796]
["bitfinex-derivatives","ETHF0:USTF0",1727407535437,0.38083,2625.5,2625.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407536426,0.38083,2625.5,2625.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1727407539038,1.15161,2625.6,2625.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1727407539937,0.38082,2625.5,2625.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1727407541239,1.15161,2625.6,2625.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1727407544045,1.72282,2625.6,2625.1,1.99396643]
["bitfinex-derivatives","ETHF0:USTF0",1727407544252,0.38083,2625.4,2625.2,3.05500631]
["bitfinex-derivatives","ETHF0:USTF0",1727407544550,0.38085,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407544751,0.38085,2625.3,2625.2,3.05515956]
["bitfinex-derivatives","ETHF0:USTF0",1727407545245,0.4036,2625.4,2625.2,3.43601956]
["bitfinex-derivatives","ETHF0:USTF0",1727407545449,0.4036,2625.4,2625.3,3.05511815]
["bitfinex-derivatives","ETHF0:USTF0",1727407546144,0.4036,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407549048,0.78443,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407549549,0.78443,2625.4,2625.3,3.05523579]
["bitfinex-derivatives","ETHF0:USTF0",1727407549849,0.78443,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407550545,0.78443,2625.4,2625.3,3.05541116]
["bitfinex-derivatives","ETHF0:USTF0",1727407551944,0.7708,2625.6,2625.3,3.05541116]
["bitfinex-derivatives","ETHF0:USTF0",1727407552145,0.38083,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407552342,0.38083,2625.4,2625.3,3.05550844]
["bitfinex-derivatives","ETHF0:USTF0",1727407552552,0.38083,2625.4,2625.3,11.85550844]
["bitfinex-derivatives","ETHF0:USTF0",1727407555052,0.38083,2625.4,2625.3,11.85597939]
["bitfinex-derivatives","ETHF0:USTF0",1727407560052,0.38083,2625.4,2625.3,13.84994582]
["bitfinex-derivatives","ETHF0:USTF0",1727407560251,0.38083,2625.4,2625.3,13.85531078]
["bitfinex-derivatives","ETHF0:USTF0",1727407560457,0.38083,2625.4,2625.3,17.23883476]
["bitfinex-derivatives","ETHF0:USTF0",1727407560754,0.38083,2625.4,2625.3,13.85531078]
["bitfinex-derivatives","ETHF0:USTF0",1727407560956,0.38083,2625.4,2625.3,17.23879696]
["bitfinex-derivatives","ETHF0:USTF0",1727407561157,0.38083,2625.4,2625.3,13.85531078]
["bitfinex-derivatives","ETHF0:USTF0",1727407562253,1.1455,2625.6,2625.3,17.2390121]
["bitfinex-derivatives","ETHF0:USTF0",1727407562456,0.38082,2625.5,2625.4,1.69134435]
["bitfinex-derivatives","ETHF0:USTF0",1727407569363,0.38085,2625.3,2625.1,2.49160937]
["bitfinex-derivatives","ETHF0:USTF0",1727407569558,0.3877,2625.2,2625.1,2.49160937]
["bitfinex-derivatives","ETHF0:USTF0",1727407569758,0.38085,2625.3,2625.1,7.5895526]
["bitfinex-derivatives","ETHF0:USTF0",1727407569963,0.38085,2625.3,2625.2,5.09794323]
["bitfinex-derivatives","ETHF0:USTF0",1727407571263,0.38085,2625.3,2625.2,6.46794323]
["bitfinex-derivatives","ETHF0:USTF0",1727407572564,0.38085,2625.3,2625.2,8.9595526]
["bitfinex-derivatives","ETHF0:USTF0",1727407573459,0.38085,2625.3,2625.2,3.86160937]
["bitfinex-derivatives","ETHF0:USTF0",1727407574660,0.38085,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407575753,0.38088,2625.1,2625.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407575958,0.38093,2624.7,2624.3,5.0549187]
["bitfinex-derivatives","ETHF0:USTF0",1727407576153,0.38093,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407576154,4.95873,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407576663,4.5778,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407576870,3.2078,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407577057,4.3645,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407578165,4.3645,2624.7,2624.5,5.8366714]
["bitfinex-derivatives","ETHF0:USTF0",1727407579666,4.74543,2624.7,2624.5,5.8366714]
["bitfinex-derivatives","ETHF0:USTF0",1727407579958,4.74543,2624.7,2624.6,12.78235816]
["bitfinex-derivatives","ETHF0:USTF0",1727407580565,6.11543,2624.7,2624.6,12.78235816]
["bitfinex-derivatives","ETHF0:USTF0",1727407580971,6.11543,2624.7,2624.6,3.98235816]
["bitfinex-derivatives","ETHF0:USTF0",1727407582067,9.92583,2624.7,2624.6,3.98235816]
["bitfinex-derivatives","ETHF0:USTF0",1727407582263,14.55583,2624.7,2624.6,3.07585818]
["bitfinex-derivatives","ETHF0:USTF0",1727407582566,4.3645,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407582762,0.38095,2624.6,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407584667,4.74544,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407584873,6.11544,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407585262,5.7345,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407585569,0.38095,2624.6,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407589776,6.11544,2624.7,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407589986,0.38095,2624.6,2624.5,4.4666714]
["bitfinex-derivatives","ETHF0:USTF0",1727407590679,3.2078,2625.3,2624.5,9.6470714]
["bitfinex-derivatives","ETHF0:USTF0",1727407590880,3.2078,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407591072,3.2078,2625.0,2624.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727407593069,3.58869,2625.0,2624.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727407593475,3.2078,2625.0,2624.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727407593873,3.58869,2625.0,2624.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727407594382,3.98929,2625.0,2624.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727407595477,3.98929,2625.0,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407595684,5.35929,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407596985,4.9784,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407597379,0.3809,2624.9,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407600790,3.9893,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407601492,0.7815,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407601789,0.38091,2624.9,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407602189,3.6084,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407602690,0.38091,2624.9,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407602891,3.6084,2625.0,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407603191,0.38091,2624.9,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407612487,0.38091,2624.9,2624.7,1.88998825]
["bitfinex-derivatives","ETHF0:USTF0",1727407612893,0.38092,2624.9,2624.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727407613189,0.38092,2624.9,2624.7,1.88998825]
["bitfinex-derivatives","ETHF0:USTF0",1727407613395,0.38091,2624.9,2624.7,1.88998825]
["bitfinex-derivatives","ETHF0:USTF0",1727407614201,0.38091,2624.9,2624.8,1.69226752]
["bitfinex-derivatives","ETHF0:USTF0",1727407615993,0.38091,2624.9,2624.8,1.69206343]
["bitfinex-derivatives","ETHF0:USTF0",1727407616190,0.38091,2624.9,2624.8,3.18375168]
["bitfinex-derivatives","ETHF0:USTF0",1727407617197,3.9893,2625.0,2624.8,3.18375168]
["bitfinex-derivatives","ETHF0:USTF0",1727407617397,3.6084,2625.0,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407617593,3.6084,2625.0,2624.7,1.88998825]
["bitfinex-derivatives","ETHF0:USTF0",1727407617798,3.6084,2625.0,2624.8,1.69293988]
["bitfinex-derivatives","ETHF0:USTF0",1727407617799,0.3809,2624.9,2624.8,1.69293988]
["bitfinex-derivatives","ETHF0:USTF0",1727407618297,0.3809,2624.9,2624.8,3.18462813]
["bitfinex-derivatives","ETHF0:USTF0",1727407620000,3.6084,2625.0,2624.8,3.18462813]
["bitfinex-derivatives","ETHF0:USTF0",1727407620001,3.9893,2625.0,2624.8,3.18462813]
["bitfinex-derivatives","ETHF0:USTF0",1727407620298,3.9893,2625.0,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407620499,3.6084,2625.0,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407621406,0.3809,2624.9,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407621604,3.9893,2625.0,2624.8,3.18963204]
["bitfinex-derivatives","ETHF0:USTF0",1727407621803,3.9893,2625.0,2624.9,1.69794379]
["bitfinex-derivatives","ETHF0:USTF0",1727407622007,0.3809,2624.9,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407622210,0.3809,2624.9,2624.8,3.18969796]
["bitfinex-derivatives","ETHF0:USTF0",1727407624904,0.3809,2624.9,2624.8,1.49168825]
["bitfinex-derivatives","ETHF0:USTF0",1727407625108,0.3809,2624.9,2624.8,3.18979943]
["bitfinex-derivatives","ETHF0:USTF0",1727407625509,0.3809,2624.9,2624.8,3.68702885]
["bitfinex-derivatives","ETHF0:USTF0",1727407627813,3.6084,2625.0,2624.8,3.68702885]
["bitfinex-derivatives","ETHF0:USTF0",1727407628110,3.98929,2625.0,2624.9,3.19417909]
["bitfinex-derivatives","ETHF0:USTF0",1727407630217,3.6084,2625.0,2624.9,3.68747843]
["bitfinex-derivatives","ETHF0:USTF0",1727407630608,0.4006,2625.0,2624.9,4.06837843]
["bitfinex-derivatives","ETHF0:USTF0",1727407630919,3.2078,2625.3,2624.9,10.27490167]
["bitfinex-derivatives","ETHF0:USTF0",1727407631211,1.36291,2625.9,2625.2,4.23699709]
["bitfinex-derivatives","ETHF0:USTF0",1727407631212,0.7582,2625.6,2625.2,4.23699709]
["bitfinex-derivatives","ETHF0:USTF0",1727407631413,0.7582,2625.6,2625.5,1.4957407]
["bitfinex-derivatives","ETHF0:USTF0",1727407631609,2.509,2625.6,2625.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407631809,2.509,2625.6,2625.4,1.4957407]
["bitfinex-derivatives","ETHF0:USTF0",1727407631810,0.38082,2625.5,2625.4,1.4957407]
["bitfinex-derivatives","ETHF0:USTF0",1727407632011,0.38082,2625.5,2625.4,3.19337161]
["bitfinex-derivatives","ETHF0:USTF0",1727407632211,0.38082,2625.5,2625.4,1.69763091]
["bitfinex-derivatives","ETHF0:USTF0",1727407633306,0.38082,2625.5,2625.4,3.19337161]
["bitfinex-derivatives","ETHF0:USTF0",1727407633913,0.38082,2625.5,2625.4,1.69763091]
["bitfinex-derivatives","ETHF0:USTF0",1727407634109,0.38082,2625.5,2625.4,3.19337161]
["bitfinex-derivatives","ETHF0:USTF0",1727407634317,0.38082,2625.5,2625.4,1.69763091]
["bitfinex-derivatives","ETHF0:USTF0",1727407635216,0.38082,2625.5,2625.4,3.19384441]
["bitfinex-derivatives","ETHF0:USTF0",1727407635813,0.38082,2625.5,2625.4,1.69810371]
["bitfinex-derivatives","ETHF0:USTF0",1727407636113,0.38082,2625.5,2625.4,3.19384441]
["bitfinex-derivatives","ETHF0:USTF0",1727407640521,0.38082,2625.5,2625.4,3.19326413]
["bitfinex-derivatives","ETHF0:USTF0",1727407640716,0.38082,2625.5,2625.2,0.9968461]
["bitfinex-derivatives","ETHF0:USTF0",1727407640909,3.2078,2625.4,2625.2,0.9968461]
["bitfinex-derivatives","ETHF0:USTF0",1727407641921,3.58863,2625.4,2625.2,0.9968461]
["bitfinex-derivatives","ETHF0:USTF0",1727407642322,1.13901,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407642522,1.13901,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407644527,0.7582,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407645815,1.13901,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407647821,1.13901,2625.6,2625.5,0.9968461]
["bitfinex-derivatives","ETHF0:USTF0",1727407655629,0.38082,2625.5,2625.4,1.7782461]
["bitfinex-derivatives","ETHF0:USTF0",1727407655828,0.38082,2625.5,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407656628,0.7582,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407657527,0.38082,2625.5,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407659533,0.7582,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407659729,1.13901,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407659929,0.38082,2625.5,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407660125,1.13901,2625.6,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407660631,0.38082,2625.5,2625.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727407662833,0.38082,2625.5,2625.4,3.98328564]
["bitfinex-derivatives","ETHF0:USTF0",1727407664039,1.75082,2625.5,2625.4,3.20188564]
["bitfinex-derivatives","ETHF0:USTF0",1727407664331,1.75082,2625.5,2625.4,0.99700628]
["bitfinex-derivatives","ETHF0:USTF0",1727407667238,4.95862,2625.5,2625.4,0.99700628]
["bitfinex-derivatives","ETHF0:USTF0",1727407667534,4.95862,2625.5,2625.4,2.71013954]
["bitfinex-derivatives","ETHF0:USTF0",1727407668528,4.95862,2625.5,2625.4,2.71047237]
["bitfinex-derivatives","ETHF0:USTF0",1727407668932,1.75082,2625.5,2625.4,2.71047237]
["bitfinex-derivatives","ETHF0:USTF0",1727407669228,4.95862,2625.5,2625.4,2.71047237]
["bitfinex-derivatives","ETHF0:USTF0",1727407669733,4.95862,2625.5,2625.3,1.4957407]
["bitfinex-derivatives","ETHF0:USTF0",1727407669734,1.33292,2625.4,2625.3,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407670039,0.38086,2625.2,2625.1,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407670236,0.38086,2625.2,2625.0,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407670237,0.38088,2625.1,2625.0,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407670423,2.13538,2625.1,2625.0,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407670824,0.3809,2624.9,2624.8,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407671028,4.9587,2624.9,2624.8,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407671431,5.3477,2624.9,2624.8,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407673639,5.3477,2624.9,2624.7,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407673940,5.3477,2624.9,2624.8,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407674626,5.3477,2624.9,2624.7,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407676035,0.38092,2624.8,2624.7,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407676237,5.34771,2624.9,2624.7,2.71157045]
["bitfinex-derivatives","ETHF0:USTF0",1727407676545,5.34771,2624.9,2624.7,0.99757617]
["bitfinex-derivatives","ETHF0:USTF0",1727407677831,5.34771,2624.9,2624.8,3.20935153]
["bitfinex-derivatives","ETHF0:USTF0",1727407679553,2.13991,2624.9,2624.8,3.20935153]
["bitfinex-derivatives","ETHF0:USTF0",1727407679843,5.34771,2624.9,2624.8,3.20935153]
["bitfinex-derivatives","ETHF0:USTF0",1727407680640,5.3477,2624.9,2624.8,3.20935153]
["bitfinex-derivatives","ETHF0:USTF0",1727407680842,4.9668,2624.9,2624.8,3.20884547]
["bitfinex-derivatives","ETHF0:USTF0",1727407683640,1.759,2624.9,2624.8,3.20884547]
["bitfinex-derivatives","ETHF0:USTF0",1727407683841,4.9668,2624.9,2624.8,3.20884547]
["bitfinex-derivatives","ETHF0:USTF0",1727407684552,4.39507924,2624.9,2624.8,3.20884547]
["bitfinex-derivatives","ETHF0:USTF0",1727407684941,4.39507924,2624.9,2624.7,1.37756024]
["bitfinex-derivatives","ETHF0:USTF0",1727407685550,4.77598924,2624.9,2624.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407686344,4.39507924,2624.9,2624.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407686845,0.3845,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407687152,0.356,2625.6,2624.9,1.77713024]
["bitfinex-derivatives","ETHF0:USTF0",1727407687153,5.3721,2625.5,2624.9,1.77713024]
["bitfinex-derivatives","ETHF0:USTF0",1727407687350,0.38085,2625.3,2625.0,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727407687854,0.38086,2625.2,2625.0,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727407690245,3.6132,2625.5,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407690454,3.99403,2625.5,2625.1,2.74750024]
["bitfinex-derivatives","ETHF0:USTF0",1727407690650,3.6132,2625.5,2625.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727407690851,3.6132,2625.5,2625.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727407691053,0.4054,2625.5,2625.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727407691859,0.376,2625.6,2625.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727407692152,2.13619,2625.7,2625.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727407692359,1.7554,2625.7,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407692554,0.3808,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407693356,2.13619,2625.7,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407693953,0.3808,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407694755,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407697954,3.5886,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407703270,0.3808,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407703773,3.5886,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407704871,0.3808,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407705965,3.5886,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407706169,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407706870,3.5886,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407707068,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407707268,3.5886,2625.6,2625.5,1.38273024]
["bitfinex-derivatives","ETHF0:USTF0",1727407707570,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407714381,3.2078,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407714683,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407715177,3.5886,2625.6,2625.5,3.10613507]
["bitfinex-derivatives","ETHF0:USTF0",1727407716885,3.5886,2625.6,2625.5,3.10602782]
["bitfinex-derivatives","ETHF0:USTF0",1727407720481,3.5886,2625.6,2625.5,2.10939758]
["bitfinex-derivatives","ETHF0:USTF0",1727407721973,3.5886,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407722187,3.5886,2625.6,2625.5,2.10989123]
["bitfinex-derivatives","ETHF0:USTF0",1727407722584,3.5886,2625.6,2625.5,3.60563193]
["bitfinex-derivatives","ETHF0:USTF0",1727407725790,3.2078,2625.6,2625.5,3.60563193]
["bitfinex-derivatives","ETHF0:USTF0",1727407727283,3.2078,2625.6,2625.5,3.60878526]
["bitfinex-derivatives","ETHF0:USTF0",1727407728589,3.2078,2625.6,2625.5,2.11304456]
["bitfinex-derivatives","ETHF0:USTF0",1727407730177,3.2078,2625.6,2625.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727407731491,3.2078,2625.6,2625.5,1.38257322]
["bitfinex-derivatives","ETHF0:USTF0",1727407731689,3.2078,2625.6,2625.5,5.19137322]
["bitfinex-derivatives","ETHF0:USTF0",1727407733093,3.2078,2625.6,2625.5,5.92420391]
["bitfinex-derivatives","ETHF0:USTF0",1727407733588,3.2078,2625.6,2625.5,7.41891374]
["bitfinex-derivatives","ETHF0:USTF0",1727407735091,0.7662,2625.7,2625.5,7.41891374]
["bitfinex-derivatives","ETHF0:USTF0",1727407735287,0.7662,2625.7,2625.6,0.99756208]
["bitfinex-derivatives","ETHF0:USTF0",1727407735588,3.974,2625.7,2625.6,0.99756208]
["bitfinex-derivatives","ETHF0:USTF0",1727407736483,3.974,2625.7,2625.6,2.72782828]
["bitfinex-derivatives","ETHF0:USTF0",1727407737589,3.5932,2625.7,2625.6,2.72782828]
["bitfinex-derivatives","ETHF0:USTF0",1727407737892,3.5932,2625.7,2625.6,2.72786682]
["bitfinex-derivatives","ETHF0:USTF0",1727407738287,3.5932,2625.7,2625.6,5.19091333]
["bitfinex-derivatives","ETHF0:USTF0",1727407738488,3.97399,2625.7,2625.6,5.19091333]
["bitfinex-derivatives","ETHF0:USTF0",1727407738790,3.5932,2625.7,2625.6,5.19091333]
["bitfinex-derivatives","ETHF0:USTF0",1727407739190,3.97399,2625.7,2625.6,5.19091333]
["bitfinex-derivatives","ETHF0:USTF0",1727407740891,3.5932,2625.7,2625.6,9.04706042]
["bitfinex-derivatives","ETHF0:USTF0",1727407741499,3.5932,2625.7,2625.6,9.04660061]
["bitfinex-derivatives","ETHF0:USTF0",1727407743091,3.2078,2625.7,2625.6,13.23620061]
["bitfinex-derivatives","ETHF0:USTF0",1727407743287,0.38078,2625.8,2625.6,10.36925352]
["bitfinex-derivatives","ETHF0:USTF0",1727407743491,0.38078,2625.8,2625.7,7.68384669]
["bitfinex-derivatives","ETHF0:USTF0",1727407743793,0.38078,2625.8,2625.7,7.68376156]
["bitfinex-derivatives","ETHF0:USTF0",1727407744594,0.58350796,2625.9,2625.7,7.68376156]
["bitfinex-derivatives","ETHF0:USTF0",1727407744794,0.96426796,2625.9,2625.8,5.19045352]
["bitfinex-derivatives","ETHF0:USTF0",1727407745293,0.96426796,2625.9,2625.8,2.72731306]
["bitfinex-derivatives","ETHF0:USTF0",1727407745495,0.96426796,2625.9,2625.8,1.73015117]
["bitfinex-derivatives","ETHF0:USTF0",1727407746099,0.96426796,2625.9,2625.8,3.22588421]
["bitfinex-derivatives","ETHF0:USTF0",1727407746290,0.96426796,2625.9,2625.8,1.73015117]
["bitfinex-derivatives","ETHF0:USTF0",1727407746491,0.96426796,2625.9,2625.8,0.99693129]
["bitfinex-derivatives","ETHF0:USTF0",1727407746685,0.96426796,2625.9,2625.8,2.72328476]
["bitfinex-derivatives","ETHF0:USTF0",1727407747091,0.96426796,2625.9,2625.8,2.72322098]
["bitfinex-derivatives","ETHF0:USTF0",1727407747397,0.96426796,2625.9,2625.8,0.99686751]
["bitfinex-derivatives","ETHF0:USTF0",1727407747594,0.96426796,2625.9,2625.8,2.72283227]
["bitfinex-derivatives","ETHF0:USTF0",1727407747995,0.96426796,2625.9,2625.8,1.72608599]
["bitfinex-derivatives","ETHF0:USTF0",1727407748396,0.96426796,2625.9,2625.8,2.72273047]
["bitfinex-derivatives","ETHF0:USTF0",1727407748596,0.96426796,2625.9,2625.8,0.99664448]
["bitfinex-derivatives","ETHF0:USTF0",1727407749692,0.96426796,2625.9,2625.8,2.72246736]
["bitfinex-derivatives","ETHF0:USTF0",1727407749991,0.96426796,2625.9,2625.8,2.72251557]
["bitfinex-derivatives","ETHF0:USTF0",1727407750188,0.96426796,2625.9,2625.8,0.99664448]
["bitfinex-derivatives","ETHF0:USTF0",1727407750797,0.96426796,2625.9,2625.8,1.39634448]
["bitfinex-derivatives","ETHF0:USTF0",1727407752397,0.96426796,2625.9,2625.8,3.12188273]
["bitfinex-derivatives","ETHF0:USTF0",1727407752601,0.96426796,2625.9,2625.8,3.1219039]
["bitfinex-derivatives","ETHF0:USTF0",1727407752797,0.96426796,2625.9,2625.8,1.39634448]
["bitfinex-derivatives","ETHF0:USTF0",1727407753302,0.96426796,2625.9,2625.8,7.17121136]
["bitfinex-derivatives","ETHF0:USTF0",1727407753805,0.96426796,2625.9,2625.8,3.71994427]
["bitfinex-derivatives","ETHF0:USTF0",1727407755400,0.96426796,2625.9,2625.8,1.72563354]
["bitfinex-derivatives","ETHF0:USTF0",1727407755899,0.96426796,2625.9,2625.8,3.71994427]
["bitfinex-derivatives","ETHF0:USTF0",1727407757196,0.96426796,2625.9,2625.8,3.72019441]
["bitfinex-derivatives","ETHF0:USTF0",1727407760202,0.96426796,2625.9,2625.7,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407762003,0.96426796,2625.9,2625.8,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407762404,0.96426796,2625.9,2625.7,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407764108,0.96426796,2625.9,2625.8,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407764500,0.96426796,2625.9,2625.7,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407765507,0.96426796,2625.9,2625.7,1.37593746]
["bitfinex-derivatives","ETHF0:USTF0",1727407765708,0.96426796,2625.9,2625.8,0.99693746]
["bitfinex-derivatives","ETHF0:USTF0",1727407768308,0.96426796,2625.9,2625.8,5.17835947]
["bitfinex-derivatives","ETHF0:USTF0",1727407768512,0.96426796,2625.9,2625.8,7.1726702]
["bitfinex-derivatives","ETHF0:USTF0",1727407769522,0.96426796,2625.9,2625.8,7.5451702]
["bitfinex-derivatives","ETHF0:USTF0",1727407769721,0.96426796,2625.9,2625.8,5.55085947]
["bitfinex-derivatives","ETHF0:USTF0",1727407770222,0.96426796,2625.9,2625.8,7.5445379]
["bitfinex-derivatives","ETHF0:USTF0",1727407773219,0.96426796,2625.9,2625.8,7.54533104]
["bitfinex-derivatives","ETHF0:USTF0",1727407773522,0.38076,2625.9,2625.8,7.54533104]
["bitfinex-derivatives","ETHF0:USTF0",1727407773710,0.38076,2625.9,2625.8,5.55165261]
["bitfinex-derivatives","ETHF0:USTF0",1727407773915,0.38076,2625.9,2625.8,7.54561388]
["bitfinex-derivatives","ETHF0:USTF0",1727407774114,0.38076,2625.9,2625.8,5.55165261]
["bitfinex-derivatives","ETHF0:USTF0",1727407774517,0.38076,2625.9,2625.8,7.54563605]
["bitfinex-derivatives","ETHF0:USTF0",1727407774727,0.38076,2625.9,2625.8,7.54574069]
["bitfinex-derivatives","ETHF0:USTF0",1727407775226,0.38076,2625.9,2625.8,5.55165261]
["bitfinex-derivatives","ETHF0:USTF0",1727407775415,0.38076,2625.9,2625.8,3.09605454]
["bitfinex-derivatives","ETHF0:USTF0",1727407776214,0.38076,2625.9,2625.8,2.09902937]
["bitfinex-derivatives","ETHF0:USTF0",1727407776821,0.38076,2625.9,2625.8,3.09616244]
["bitfinex-derivatives","ETHF0:USTF0",1727407778025,0.38076,2625.9,2625.8,2.09902937]
["bitfinex-derivatives","ETHF0:USTF0",1727407778429,0.38076,2625.9,2625.8,3.09662947]
["bitfinex-derivatives","ETHF0:USTF0",1727407778726,0.38076,2625.9,2625.8,3.5949234]
["bitfinex-derivatives","ETHF0:USTF0",1727407779119,0.38076,2625.9,2625.8,2.09938565]
["bitfinex-derivatives","ETHF0:USTF0",1727407779519,0.38076,2625.9,2625.8,3.5949234]
["bitfinex-derivatives","ETHF0:USTF0",1727407781026,0.77013,2626.1,2625.8,7.4029234]
["bitfinex-derivatives","ETHF0:USTF0",1727407781216,0.38075,2626.0,2625.9,2.72422131]
["bitfinex-derivatives","ETHF0:USTF0",1727407781422,0.77665,2626.0,2625.9,0.99733566]
["bitfinex-derivatives","ETHF0:USTF0",1727407783423,0.77665,2626.0,2625.9,7.1869349]
["bitfinex-derivatives","ETHF0:USTF0",1727407785626,0.77665,2626.0,2625.9,5.19288456]
["bitfinex-derivatives","ETHF0:USTF0",1727407787524,0.77665,2626.0,2625.9,7.6861926]
["bitfinex-derivatives","ETHF0:USTF0",1727407788525,0.77665,2626.0,2625.9,7.68975702]
["bitfinex-derivatives","ETHF0:USTF0",1727407788829,0.3894,2626.1,2625.9,10.37444898]
["bitfinex-derivatives","ETHF0:USTF0",1727407789033,0.3894,2626.1,2626.0,7.69177774]
["bitfinex-derivatives","ETHF0:USTF0",1727407789225,0.3894,2626.1,2626.0,5.58864898]
["bitfinex-derivatives","ETHF0:USTF0",1727407789425,0.77013,2626.1,2626.0,5.58864898]
["bitfinex-derivatives","ETHF0:USTF0",1727407790434,0.77013,2626.1,2626.0,7.58484441]
["bitfinex-derivatives","ETHF0:USTF0",1727407793933,0.77013,2626.1,2626.0,7.58559792]
["bitfinex-derivatives","ETHF0:USTF0",1727407796341,0.77013,2626.1,2626.0,7.58529185]
["bitfinex-derivatives","ETHF0:USTF0",1727407796833,0.77013,2626.1,2626.0,4.12079626]
["bitfinex-derivatives","ETHF0:USTF0",1727407797631,0.77013,2626.1,2626.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727407801046,0.38075,2626.0,2625.9,2.76712281]
["bitfinex-derivatives","ETHF0:USTF0",1727407801544,0.77014,2626.1,2625.9,2.76712281]
["bitfinex-derivatives","ETHF0:USTF0",1727407803445,0.38075,2626.0,2625.9,2.76712281]
["bitfinex-derivatives","ETHF0:USTF0",1727407804046,0.77014,2626.1,2625.9,2.76712281]
["bitfinex-derivatives","ETHF0:USTF0",1727407804741,0.38075,2626.0,2625.9,2.76712281]
["bitfinex-derivatives","ETHF0:USTF0",1727407805551,0.38075,2626.0,2625.9,6.96517811]
["bitfinex-derivatives","ETHF0:USTF0",1727407806542,1.17024,2626.1,2625.9,6.96517811]
["bitfinex-derivatives","ETHF0:USTF0",1727407806744,1.17024,2626.1,2626.0,3.7285097]
["bitfinex-derivatives","ETHF0:USTF0",1727407807456,0.77014,2626.1,2626.0,3.7285097]
["bitfinex-derivatives","ETHF0:USTF0",1727407807653,0.75379,2626.4,2626.0,8.56263527]
["bitfinex-derivatives","ETHF0:USTF0",1727407807856,0.75379,2626.4,2626.3,3.36589218]
["bitfinex-derivatives","ETHF0:USTF0",1727407808054,0.75379,2626.4,2626.3,8.56113606]
["bitfinex-derivatives","ETHF0:USTF0",1727407808556,0.75379,2626.4,2626.3,5.48603825]
["bitfinex-derivatives","ETHF0:USTF0",1727407809154,0.75379,2626.4,2626.3,4.11603825]
["bitfinex-derivatives","ETHF0:USTF0",1727407809363,0.75379,2626.4,2626.3,3.72743825]
["bitfinex-derivatives","ETHF0:USTF0",1727407809364,2.12379,2626.4,2626.3,3.72743825]
["bitfinex-derivatives","ETHF0:USTF0",1727407809658,2.12379,2626.4,2626.3,1.73154607]
["bitfinex-derivatives","ETHF0:USTF0",1727407809860,2.12379,2626.4,2626.3,3.2278187]
["bitfinex-derivatives","ETHF0:USTF0",1727407810360,0.75379,2626.4,2626.3,3.2278187]
["bitfinex-derivatives","ETHF0:USTF0",1727407811654,3.96159,2626.4,2626.3,3.2278187]
["bitfinex-derivatives","ETHF0:USTF0",1727407818563,3.96159,2626.4,2626.3,2.72831268]
["bitfinex-derivatives","ETHF0:USTF0",1727407818865,3.96159,2626.4,2626.3,2.72643502]
["bitfinex-derivatives","ETHF0:USTF0",1727407819465,3.96159,2626.4,2626.3,2.72640588]
["bitfinex-derivatives","ETHF0:USTF0",1727407820165,7.76879,2626.4,2626.3,2.72640588]
["bitfinex-derivatives","ETHF0:USTF0",1727407820663,0.3807,2626.3,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407820867,0.8106,2626.2,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407822968,1.19132,2626.2,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407823164,0.8106,2626.2,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407823364,1.19132,2626.2,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407826169,0.8106,2626.2,2626.0,2.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1727407827775,0.8106,2626.2,2626.1,5.18836315]
["bitfinex-derivatives","ETHF0:USTF0",1727407829273,0.8106,2626.2,2626.1,5.18866908]
["bitfinex-derivatives","ETHF0:USTF0",1727407830975,1.19132,2626.2,2626.1,5.18866908]
["bitfinex-derivatives","ETHF0:USTF0",1727407833779,0.8106,2626.2,2626.1,5.18866908]
["bitfinex-derivatives","ETHF0:USTF0",1727407834580,1.19132,2626.2,2626.1,5.18866908]
["bitfinex-derivatives","ETHF0:USTF0",1727407835079,0.38071,2626.3,2626.1,7.68399784]
["bitfinex-derivatives","ETHF0:USTF0",1727407835376,0.38071,2626.3,2626.2,7.5575225]
["bitfinex-derivatives","ETHF0:USTF0",1727407835577,0.38071,2626.3,2626.2,7.9614225]
["bitfinex-derivatives","ETHF0:USTF0",1727407835777,0.38071,2626.3,2626.2,1.77595851]
["bitfinex-derivatives","ETHF0:USTF0",1727407837180,3.96159,2626.4,2626.2,1.77595851]
["bitfinex-derivatives","ETHF0:USTF0",1727407837381,3.58849,2626.4,2626.2,3.14595851]
["bitfinex-derivatives","ETHF0:USTF0",1727407837580,3.58849,2626.4,2626.3,0.99685851]
["bitfinex-derivatives","ETHF0:USTF0",1727407837785,3.2078,2626.4,2626.3,9.79685851]
["bitfinex-derivatives","ETHF0:USTF0",1727407838381,3.2078,2626.4,2626.3,0.99685851]
["bitfinex-derivatives","ETHF0:USTF0",1727407839887,3.2078,2626.4,2626.3,2.36685851]
["bitfinex-derivatives","ETHF0:USTF0",1727407842891,3.58849,2626.4,2626.3,3.09970932]
["bitfinex-derivatives","ETHF0:USTF0",1727407843284,3.2078,2626.4,2626.3,3.09970932]
["bitfinex-derivatives","ETHF0:USTF0",1727407844184,0.38068,2626.5,2626.3,3.09970932]
["bitfinex-derivatives","ETHF0:USTF0",1727407844385,0.38068,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407844584,3.58848,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407844790,0.38068,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407845593,3.58848,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407849394,3.96988,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407849699,5.33988,2626.5,2626.4,3.22466218]
["bitfinex-derivatives","ETHF0:USTF0",1727407849891,10.09877,2626.5,2626.4,0.99700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407850091,0.38069,2626.4,2626.3,0.99700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407850789,0.38072,2626.2,2626.0,0.99700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407850991,0.3867,2626.1,2626.0,0.99700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407851996,0.3867,2626.1,2626.0,2.36700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407852700,0.3867,2626.1,2626.0,4.09815615]
["bitfinex-derivatives","ETHF0:USTF0",1727407852893,3.2078,2626.2,2626.0,2.36700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407853692,3.2078,2626.2,2626.1,0.99700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407854695,3.2078,2626.2,2626.0,2.36700944]
["bitfinex-derivatives","ETHF0:USTF0",1727407858005,3.2078,2626.2,2626.1,5.1933244]
["bitfinex-derivatives","ETHF0:USTF0",1727407858397,3.2078,2626.2,2626.1,9.05865316]
["bitfinex-derivatives","ETHF0:USTF0",1727407864005,3.2078,2626.2,2626.1,9.05724012]
["bitfinex-derivatives","ETHF0:USTF0",1727407865203,3.2078,2626.2,2626.1,7.68724012]
["bitfinex-derivatives","ETHF0:USTF0",1727407866006,0.7907,2626.3,2626.1,5.19191136]
["bitfinex-derivatives","ETHF0:USTF0",1727407866199,0.7907,2626.3,2626.2,3.72502362]
["bitfinex-derivatives","ETHF0:USTF0",1727407866200,0.41,2626.3,2626.2,3.72502362]
["bitfinex-derivatives","ETHF0:USTF0",1727407866504,0.41,2626.3,2626.2,7.18657471]
["bitfinex-derivatives","ETHF0:USTF0",1727407866901,0.41,2626.3,2626.2,7.56007471]
["bitfinex-derivatives","ETHF0:USTF0",1727407867107,0.41,2626.3,2626.2,8.93007471]
["bitfinex-derivatives","ETHF0:USTF0",1727407868507,0.41,2626.3,2626.2,9.32527471]
["bitfinex-derivatives","ETHF0:USTF0",1727407869100,0.41,2626.3,2626.2,9.3252048]
["bitfinex-derivatives","ETHF0:USTF0",1727407869711,0.3875,2626.4,2626.2,9.3252048]
["bitfinex-derivatives","ETHF0:USTF0",1727407869909,0.3875,2626.4,2626.3,1.7307061]
["bitfinex-derivatives","ETHF0:USTF0",1727407870311,0.3875,2626.4,2626.3,3.7250926]
["bitfinex-derivatives","ETHF0:USTF0",1727407872614,0.76819,2626.4,2626.3,3.7250926]
["bitfinex-derivatives","ETHF0:USTF0",1727407872913,0.76819,2626.4,2626.2,3.1359154]
["bitfinex-derivatives","ETHF0:USTF0",1727407873109,0.3789,2626.3,2626.2,3.1359154]
["bitfinex-derivatives","ETHF0:USTF0",1727407873414,0.3789,2626.3,2626.2,4.86671312]
["bitfinex-derivatives","ETHF0:USTF0",1727407873907,0.3875,2626.4,2626.2,4.86671312]
["bitfinex-derivatives","ETHF0:USTF0",1727407874216,0.3875,2626.4,2626.3,0.9972154]
["bitfinex-derivatives","ETHF0:USTF0",1727407874404,0.3875,2626.4,2626.3,4.09774003]
["bitfinex-derivatives","ETHF0:USTF0",1727407874607,0.3875,2626.4,2626.3,2.3672154]
["bitfinex-derivatives","ETHF0:USTF0",1727407876614,0.3875,2626.4,2626.3,4.09764391]
["bitfinex-derivatives","ETHF0:USTF0",1727407876917,0.3875,2626.4,2626.3,2.3672154]
["bitfinex-derivatives","ETHF0:USTF0",1727407877722,0.3875,2626.4,2626.3,4.09755575]
["bitfinex-derivatives","ETHF0:USTF0",1727407878424,0.3875,2626.4,2626.3,3.10034035]
["bitfinex-derivatives","ETHF0:USTF0",1727407878628,0.3875,2626.4,2626.3,4.0971319]
["bitfinex-derivatives","ETHF0:USTF0",1727407879024,0.3875,2626.4,2626.3,4.09700411]
["bitfinex-derivatives","ETHF0:USTF0",1727407879424,0.3875,2626.4,2626.3,4.09700133]
["bitfinex-derivatives","ETHF0:USTF0",1727407879626,0.76819,2626.4,2626.3,2.36679155]
["bitfinex-derivatives","ETHF0:USTF0",1727407879923,0.76819,2626.4,2626.3,0.99679155]
["bitfinex-derivatives","ETHF0:USTF0",1727407880321,0.3807,2626.3,2626.2,0.99679155]
["bitfinex-derivatives","ETHF0:USTF0",1727407880526,0.7923,2626.3,2626.2,0.99679155]
["bitfinex-derivatives","ETHF0:USTF0",1727407880924,3.2078,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407881224,3.6194,2626.5,2626.3,8.55520127]
["bitfinex-derivatives","ETHF0:USTF0",1727407881428,3.6194,2626.5,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407881429,4.00008,2626.5,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407881630,4.00008,2626.5,2626.4,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407881829,4.00008,2626.5,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407882031,4.00008,2626.5,2626.4,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407882221,4.00008,2626.5,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407882426,0.79228,2626.5,2626.4,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407882626,0.79228,2626.5,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407883329,0.79228,2626.5,2626.4,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407884029,0.4116,2626.5,2626.4,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407884233,0.38065,2626.7,2626.4,3.72473633]
["bitfinex-derivatives","ETHF0:USTF0",1727407884530,0.38066,2626.6,2626.5,5.37967725]
["bitfinex-derivatives","ETHF0:USTF0",1727407884735,0.38066,2626.6,2626.5,3.88504983]
["bitfinex-derivatives","ETHF0:USTF0",1727407884926,0.38066,2626.6,2626.5,5.37955981]
["bitfinex-derivatives","ETHF0:USTF0",1727407885122,0.381,2626.7,2626.5,5.37953277]
["bitfinex-derivatives","ETHF0:USTF0",1727407885327,0.381,2626.7,2626.6,1.73034983]
["bitfinex-derivatives","ETHF0:USTF0",1727407886735,0.381,2626.7,2626.6,3.22423057]
["bitfinex-derivatives","ETHF0:USTF0",1727407886932,0.75313,2626.8,2626.6,5.53754983]
["bitfinex-derivatives","ETHF0:USTF0",1727407887139,0.75313,2626.8,2626.7,4.59416279]
["bitfinex-derivatives","ETHF0:USTF0",1727407888131,0.75313,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407889432,0.38063,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407889736,0.7673,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407889933,0.7673,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407890332,1.1479,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407891340,0.7673,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407891529,1.1479,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407891933,0.7673,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407892941,1.1479,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407893142,4.3557,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407894744,3.9751,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407895340,4.3557,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407895642,0.38061,2626.9,2626.8,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407896039,0.38061,2626.9,2626.7,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407896549,3.9751,2627.0,2626.7,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407896550,0.38063,2626.8,2626.7,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407896848,0.38063,2626.8,2626.7,4.0922683]
["bitfinex-derivatives","ETHF0:USTF0",1727407898442,3.9751,2627.0,2626.7,4.0922683]
["bitfinex-derivatives","ETHF0:USTF0",1727407898640,0.38061,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407901742,3.9751,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407901939,0.356,2627.4,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727407902143,0.804,2627.3,2627.1,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407902343,0.804,2627.3,2627.2,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407902651,0.804,2627.3,2627.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727407902951,0.804,2627.3,2627.2,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407903250,0.804,2627.3,2626.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727407903453,0.804,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407906345,1.18456,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407910446,0.38059,2627.1,2626.9,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407910654,1.1779,2627.0,2626.9,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407910845,0.60668497,2627.0,2626.9,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407911647,0.38061,2626.9,2626.8,0.99573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407911848,0.77122,2626.9,2626.7,1.37173899]
["bitfinex-derivatives","ETHF0:USTF0",1727407912153,0.77122,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407912154,0.3906,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407912547,0.3906,2626.9,2626.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727407913549,0.3906,2626.9,2626.8,2.76343899]
["bitfinex-derivatives","ETHF0:USTF0",1727407913746,0.3906,2626.9,2626.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727407913950,0.77121,2626.9,2626.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727407914754,0.77121,2626.9,2626.8,2.76343899]
["bitfinex-derivatives","ETHF0:USTF0",1727407914950,0.3906,2626.9,2626.8,2.76343899]
["bitfinex-derivatives","ETHF0:USTF0",1727407915156,0.3983,2627.1,2626.8,6.57063899]
["bitfinex-derivatives","ETHF0:USTF0",1727407915459,3.2078,2627.2,2626.9,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407915661,3.2078,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407916356,3.58837,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407916563,3.2078,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407925160,3.58837,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407925469,3.58837,2627.2,2627.1,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407925669,3.2078,2627.2,2627.1,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407925970,3.58837,2627.2,2627.1,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407926359,3.2078,2627.2,2627.1,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407927071,3.58837,2627.2,2627.1,2.36573899]
["bitfinex-derivatives","ETHF0:USTF0",1727407930682,3.58837,2627.2,2627.1,4.09222629]
["bitfinex-derivatives","ETHF0:USTF0",1727407930870,3.58837,2627.2,2627.1,4.09222177]
["bitfinex-derivatives","ETHF0:USTF0",1727407931376,3.58837,2627.2,2627.1,3.09774386]
["bitfinex-derivatives","ETHF0:USTF0",1727407932077,3.58837,2627.2,2627.1,4.59155682]
["bitfinex-derivatives","ETHF0:USTF0",1727407933074,3.58837,2627.2,2627.1,3.09774386]
["bitfinex-derivatives","ETHF0:USTF0",1727407933276,3.58837,2627.2,2627.1,2.36474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407935381,3.58837,2627.2,2627.1,4.09335396]
["bitfinex-derivatives","ETHF0:USTF0",1727407935382,3.2078,2627.2,2627.1,4.09335396]
["bitfinex-derivatives","ETHF0:USTF0",1727407935577,3.58837,2627.2,2627.1,2.36474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407936172,3.58837,2627.2,2627.1,4.09342611]
["bitfinex-derivatives","ETHF0:USTF0",1727407936974,3.58837,2627.2,2627.1,2.36474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407937483,3.97917,2627.2,2627.1,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407940473,3.2078,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407940676,4.434,2627.7,2627.1,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727407940880,1.1834,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407941075,1.56388,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407941376,1.56388,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407941981,1.1834,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407942680,1.56389,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407943480,1.1834,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407944283,1.56389,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407944785,1.1834,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407945182,1.56389,2627.8,2627.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727407945381,1.56389,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407945978,0.38049,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407949692,0.38051,2627.7,2627.5,2.36474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407950184,0.3722,2627.6,2627.5,2.36474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407950391,0.3722,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407951294,0.3722,2627.6,2627.5,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407951591,0.3722,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407951788,0.75271,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407952187,0.3722,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407953693,3.2078,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407953877,3.5883,2627.7,2627.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727407954084,0.3805,2627.7,2627.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727407954679,0.76509,2627.8,2627.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727407955088,0.76509,2627.8,2627.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727407955992,0.3805,2627.7,2627.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727407957492,0.76509,2627.8,2627.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727407958091,0.3846,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407958493,0.76508,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407959686,0.3846,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407961596,0.76508,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407962784,0.3805,2627.7,2627.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727407962989,3.2078,2627.6,2627.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727407963391,3.2078,2627.6,2627.5,2.75594944]
["bitfinex-derivatives","ETHF0:USTF0",1727407963593,0.3846,2627.8,2627.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727407963791,0.3846,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407967401,0.77967,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407967593,0.77967,2627.9,2627.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727407967793,0.77967,2627.9,2627.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727407968595,0.3992,2627.9,2627.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727407969900,0.77967,2627.9,2627.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727407970502,0.38043,2628.2,2627.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727407970694,0.77363,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407971200,3.5884,2628.4,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407971401,3.9688,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407971900,0.38044,2628.1,2628.0,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727407972100,3.58824,2628.1,2627.9,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727407972800,0.38046,2628.0,2627.9,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727407973001,1.17216,2628.0,2627.9,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727407973503,1.17216,2628.0,2627.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727407973998,0.38043,2628.3,2627.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727407974302,0.76633,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407975098,0.3859,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407975599,3.2078,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407976804,0.3859,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407977005,0.3859,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407977798,3.9989,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407978101,3.9989,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407978602,3.2078,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407978795,3.2078,2628.4,2628.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727407979307,0.3992,2628.7,2628.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727407979602,3.98735,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407979814,3.607,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407980306,3.98735,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407980494,0.77955,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407980694,3.98735,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407981003,3.58815,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407981205,3.2078,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407981398,0.38034,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407981601,0.38034,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407982106,3.58814,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407982295,3.2078,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407983505,3.58814,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407984811,3.2078,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407985803,3.58814,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407986001,3.2078,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407987900,3.2078,2628.8,2628.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1727407989110,3.58814,2628.8,2628.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1727407989307,3.2078,2628.8,2628.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1727407991706,1.1192,2629.2,2628.7,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727407991707,0.7398,2629.2,2628.7,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727407991909,0.3838,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407992102,0.0376832,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407992304,0.4179532,2629.3,2629.2,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727407992508,0.4179532,2629.3,2629.2,13.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727407992901,0.0376832,2629.3,2629.2,13.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727407995208,0.8159,2629.6,2629.2,20.17938]
["bitfinex-derivatives","ETHF0:USTF0",1727407995407,0.73618,2629.9,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407995615,0.38018,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407996011,0.4063,2630.0,2629.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727407996215,0.4063,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407996711,3.5942,2630.1,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407996712,0.3814,2630.2,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407996915,0.3814,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407998119,3.5892,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727407998916,3.2078,2630.2,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727407999214,0.393,2630.5,2630.1,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727407999415,0.393,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408000114,0.77309,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408000324,3.2078,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408000820,3.58789,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408001414,3.58789,2630.6,2630.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408001415,3.2078,2630.6,2630.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408002617,7.2858,2630.9,2630.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408002821,0.38007,2630.7,2630.5,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408003222,0.3867,2630.8,2630.5,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408003524,0.3867,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408003927,0.76675,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408004714,0.76675,2630.8,2630.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727408004919,0.76675,2630.8,2630.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1727408004920,3.2078,2630.5,2630.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1727408005122,0.38015,2630.1,2629.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727408005424,0.4108,2630.0,2629.8,16.89828371]
["bitfinex-derivatives","ETHF0:USTF0",1727408006420,0.4108,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408006620,0.79097,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408006820,0.4108,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408008127,3.2078,2630.2,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408008329,3.2078,2630.2,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408008630,3.6192,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408008931,3.99933,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408009729,3.6192,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408009945,0.7786,2630.4,2630.1,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727408010144,0.7786,2630.4,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408010846,0.4049,2630.4,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408011943,0.3776,2630.8,2630.3,7.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727408012146,3.9352,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408012439,3.5792,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408012849,3.95924,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408013245,3.5792,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408013552,3.95924,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408014148,3.5792,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408014347,3.95924,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408014547,3.5792,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408015650,3.95925,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408016455,3.2078,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408016753,3.2078,2631.1,2630.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727408016952,3.2078,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408018353,3.58781,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408018557,3.2078,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408021145,3.58781,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408021551,3.2078,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408021751,3.58781,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408022458,3.2078,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408023863,3.58781,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408024251,7.0086,2631.1,2630.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1727408024458,3.58781,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408025948,3.2078,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408026149,0.356,2631.6,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408026150,0.37998,2631.3,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408026355,0.3741,2631.2,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408026760,0.3741,2631.2,2631.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727408027564,3.58776,2631.5,2631.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727408027860,3.9638,2631.5,2631.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727408028158,3.9638,2631.5,2631.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408028355,4.34375,2631.5,2631.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408029061,3.9638,2631.5,2631.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408029253,3.9638,2631.5,2631.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727408029763,4.34375,2631.5,2631.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727408030056,3.9638,2631.5,2631.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727408030257,3.2078,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408030463,0.356,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408030651,0.37991,2631.8,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408031055,0.3799,2631.9,2631.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408031462,0.37991,2631.8,2631.7,9.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727408031661,0.3799,2631.9,2631.7,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727408032060,0.37989,2632.0,2631.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727408032258,3.58769,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408032465,3.2078,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408033057,3.58768,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408033455,3.58768,2632.0,2631.9,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408036368,3.58768,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408036569,0.37993,2631.6,2631.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727408037167,0.77313,2631.6,2631.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727408038766,0.37993,2631.6,2631.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727408040468,3.2078,2631.7,2631.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727408040673,0.3799,2631.9,2631.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727408040870,0.3799,2631.9,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408041471,3.2078,2632.0,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408041673,3.58768,2632.0,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408041872,3.58768,2632.0,2631.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727408042164,13.007,2632.0,2631.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408042363,0.37999,2631.2,2631.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408042569,0.38001,2631.1,2631.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727408042760,0.38004,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408043264,0.38006,2630.7,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408043458,3.58786,2630.7,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408045466,0.38002,2631.0,2630.6,12.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727408045661,0.38002,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408051668,0.38005,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408051870,0.38004,2630.9,2630.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408052075,0.38003,2631.0,2630.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408052275,0.38003,2631.0,2630.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727408057669,0.77513,2631.0,2630.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727408059379,0.77513,2631.0,2630.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727408060673,3.98293,2631.0,2630.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727408061882,0.38004,2630.9,2630.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408067075,0.76334,2630.9,2630.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408068691,0.38008,2630.6,2630.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727408069685,0.3801,2630.5,2630.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408069897,0.7545,2630.5,2630.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408070685,0.38011,2630.4,2630.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727408070989,0.3744,2630.5,2630.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727408071288,0.75252,2630.4,2630.2,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727408072480,0.38017,2630.0,2629.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408072681,3.2078,2630.1,2629.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727408072887,3.2078,2629.8,2629.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727408073385,3.2078,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408073580,3.6184,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408073776,3.6184,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408073985,3.9986,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408074578,3.6184,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408074984,3.2078,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408076679,0.3761,2630.1,2629.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727408076884,3.5981,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408077292,3.97824,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408077593,3.5981,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408078091,3.2078,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408078678,3.2078,2630.2,2630.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408081093,3.58794,2630.2,2630.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408081497,0.38017,2630.0,2629.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727408081695,0.3714,2629.9,2629.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727408081886,0.3714,2629.9,2629.8,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727408082089,0.75158,2629.9,2629.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408082284,3.5792,2629.9,2629.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727408082793,0.38022,2629.7,2629.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408083286,0.8156,2629.8,2629.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408083495,0.38025,2629.5,2629.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1727408083688,3.5842,2629.4,2629.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1727408084086,3.5842,2629.4,2629.1,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408084294,3.96445,2629.4,2629.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727408084500,3.5842,2629.4,2629.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727408088794,3.96445,2629.4,2629.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727408089191,3.5842,2629.4,2629.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727408089395,3.5842,2629.4,2629.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408093491,3.2078,2629.4,2629.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408093805,3.2078,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408094495,3.2078,2629.4,2629.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408094701,3.2078,2629.4,2629.3,12.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727408094893,3.96262,2629.7,2629.3,12.15027]
["bitfinex-derivatives","ETHF0:USTF0",1727408095301,3.5824,2629.7,2629.4,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1727408095506,3.5824,2629.7,2629.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408095696,3.5824,2629.7,2629.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727408096298,3.5824,2629.7,2629.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727408097398,3.96261,2629.7,2629.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727408097996,3.5824,2629.7,2629.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727408099601,3.96261,2629.7,2629.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727408100007,0.38022,2629.6,2629.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727408100308,3.5824,2629.7,2629.3,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727408100514,3.58805,2629.4,2629.3,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727408100811,3.2078,2629.4,2629.3,12.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727408101003,3.2078,2629.7,2629.3,15.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727408101201,3.2078,2630.0,2629.6,3.35022]
["bitfinex-derivatives","ETHF0:USTF0",1727408101403,3.2078,2630.0,2629.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727408101604,1.17145,2630.1,2629.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727408101808,3.58797,2630.0,2629.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727408102106,0.38019,2629.9,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408102311,0.38019,2629.9,2629.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408102506,3.58797,2630.0,2629.5,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727408102704,3.2078,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408102903,3.2078,2630.3,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408103111,3.58793,2630.3,2630.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727408103309,3.58793,2630.3,2630.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727408103508,3.2078,2630.3,2630.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727408103711,3.2078,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408104916,3.2078,2630.3,2630.1,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727408105510,3.2078,2630.3,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727408105911,3.2078,2630.3,2630.2,18.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727408106610,3.2078,2630.3,2630.2,12.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727408107117,3.2078,2630.3,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408108210,0.4074,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408108513,0.78748,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408108712,0.4074,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408109015,0.78748,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408109510,0.4074,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408111212,0.78749,2630.6,2630.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727408111617,0.78749,2630.6,2630.2,9.79474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408112920,0.3801,2630.5,2630.2,9.79474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408113319,0.3867,2630.4,2630.2,9.79474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408114322,0.7682,2630.4,2630.2,9.79474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408115622,1.14831,2630.4,2630.2,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408115819,1.14831,2630.4,2630.1,3.96474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408116210,0.38012,2630.3,2630.1,3.96474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408116425,0.399,2630.2,2630.1,3.96474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408117218,0.7682,2630.4,2630.1,5.7123399]
["bitfinex-derivatives","ETHF0:USTF0",1727408117421,0.7682,2630.4,2630.1,3.96474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408117626,0.3867,2630.4,2630.1,4.34489944]
["bitfinex-derivatives","ETHF0:USTF0",1727408117924,0.3867,2630.4,2630.2,0.99474944]
["bitfinex-derivatives","ETHF0:USTF0",1727408120028,0.76219,2630.6,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408120230,0.76219,2630.6,2630.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727408125532,0.3821,2630.6,2630.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1727408125732,3.2078,2630.7,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408125930,3.58786,2630.7,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408126134,3.58786,2630.7,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408126135,0.38008,2630.6,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408126331,0.75388,2630.6,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408126831,0.3738,2630.6,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408127235,3.2078,2630.7,2630.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727408127535,3.58787,2630.7,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408127727,3.2078,2630.7,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408129539,3.58787,2630.7,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408129739,0.4032,2630.6,2630.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408130229,0.4032,2630.6,2630.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727408130535,0.7771,2630.5,2630.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727408130739,0.3941,2630.4,2630.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727408130932,0.3941,2630.4,2630.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727408130933,0.38014,2630.2,2630.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727408131131,0.38014,2630.2,2629.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727408131433,0.3889,2630.1,2629.9,9.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727408133651,0.3889,2630.1,2629.9,10.1952408]
["bitfinex-derivatives","ETHF0:USTF0",1727408134935,0.3889,2630.1,2629.9,1.3952408]
["bitfinex-derivatives","ETHF0:USTF0",1727408135139,0.76906,2630.1,2629.9,1.3952408]
["bitfinex-derivatives","ETHF0:USTF0",1727408135340,3.2078,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727408135639,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408135826,0.386,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408136030,4.38099,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408136226,0.3801,2630.5,2630.2,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727408136446,4.38099,2630.6,2630.2,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727408136931,4.0009,2630.6,2630.2,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727408137133,0.38012,2630.4,2630.2,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727408137337,0.38012,2630.4,2630.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408137338,0.38011,2630.4,2630.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408137532,0.3893,2630.3,2630.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408138642,0.3893,2630.3,2630.2,11.23959559]
["bitfinex-derivatives","ETHF0:USTF0",1727408138832,0.3893,2630.3,2630.2,11.23962053]
["bitfinex-derivatives","ETHF0:USTF0",1727408139136,0.3893,2630.3,2630.2,11.73403137]
["bitfinex-derivatives","ETHF0:USTF0",1727408142042,3.5971,2630.3,2630.2,11.73403137]
["bitfinex-derivatives","ETHF0:USTF0",1727408142542,3.5971,2630.3,2630.2,3.23403137]
["bitfinex-derivatives","ETHF0:USTF0",1727408143240,3.02655631,2630.3,2630.2,3.23403137]
["bitfinex-derivatives","ETHF0:USTF0",1727408143442,3.02655631,2630.3,2630.2,3.72628047]
["bitfinex-derivatives","ETHF0:USTF0",1727408143641,0.3801,2630.5,2630.2,7.23336139]
["bitfinex-derivatives","ETHF0:USTF0",1727408143841,0.3801,2630.5,2630.4,1.48559162]
["bitfinex-derivatives","ETHF0:USTF0",1727408144042,0.3801,2630.5,2630.4,3.23912949]
["bitfinex-derivatives","ETHF0:USTF0",1727408144339,3.8016,2630.5,2630.4,3.23912949]
["bitfinex-derivatives","ETHF0:USTF0",1727408144542,4.18169,2630.5,2630.4,3.23912949]
["bitfinex-derivatives","ETHF0:USTF0",1727408144742,3.8016,2630.5,2630.4,3.23912949]
["bitfinex-derivatives","ETHF0:USTF0",1727408145541,3.8016,2630.5,2630.4,1.75353787]
["bitfinex-derivatives","ETHF0:USTF0",1727408145744,4.18169,2630.5,2630.4,1.75353787]
["bitfinex-derivatives","ETHF0:USTF0",1727408145943,4.18169,2630.5,2630.4,3.24037545]
["bitfinex-derivatives","ETHF0:USTF0",1727408146342,4.18169,2630.5,2630.4,1.75353787]
["bitfinex-derivatives","ETHF0:USTF0",1727408146544,4.58199,2630.5,2630.4,3.24037545]
["bitfinex-derivatives","ETHF0:USTF0",1727408148246,0.4003,2630.5,2630.4,3.24037545]
["bitfinex-derivatives","ETHF0:USTF0",1727408148455,0.78039,2630.5,2630.4,3.72901948]
["bitfinex-derivatives","ETHF0:USTF0",1727408149045,0.78039,2630.5,2630.4,1.75353787]
["bitfinex-derivatives","ETHF0:USTF0",1727408149243,0.4003,2630.5,2630.4,3.72896675]
["bitfinex-derivatives","ETHF0:USTF0",1727408149447,4.0009,2630.6,2630.4,3.72896675]
["bitfinex-derivatives","ETHF0:USTF0",1727408149745,4.38098,2630.6,2630.5,3.24102004]
["bitfinex-derivatives","ETHF0:USTF0",1727408150050,8.18258,2630.6,2630.5,1.75348514]
["bitfinex-derivatives","ETHF0:USTF0",1727408151050,8.18258,2630.6,2630.5,3.24099542]
["bitfinex-derivatives","ETHF0:USTF0",1727408151243,7.8025,2630.6,2630.5,3.24101789]
["bitfinex-derivatives","ETHF0:USTF0",1727408151447,8.18258,2630.6,2630.5,1.75348514]
["bitfinex-derivatives","ETHF0:USTF0",1727408152256,8.18258,2630.6,2630.4,0.99168427]
["bitfinex-derivatives","ETHF0:USTF0",1727408152448,0.38009,2630.5,2630.4,0.99168427]
["bitfinex-derivatives","ETHF0:USTF0",1727408152649,0.38011,2630.4,2630.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727408155653,0.38011,2630.4,2630.3,1.39548427]
["bitfinex-derivatives","ETHF0:USTF0",1727408156459,0.38011,2630.4,2630.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727408156658,3.58791,2630.4,2630.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727408159460,3.58791,2630.4,2630.3,2.16095202]
["bitfinex-derivatives","ETHF0:USTF0",1727408159662,3.58791,2630.4,2630.3,2.16095443]
["bitfinex-derivatives","ETHF0:USTF0",1727408160562,3.58791,2630.4,2630.3,1.75715443]
["bitfinex-derivatives","ETHF0:USTF0",1727408161058,15.70979,2630.4,2630.3,3.24502155]
["bitfinex-derivatives","ETHF0:USTF0",1727408161259,15.70979,2630.4,2630.3,0.99192955]
["bitfinex-derivatives","ETHF0:USTF0",1727408161467,1.33043,2630.3,2630.2,0.99192955]
["bitfinex-derivatives","ETHF0:USTF0",1727408161666,5.13203,2630.3,2630.2,0.99192955]
["bitfinex-derivatives","ETHF0:USTF0",1727408161858,5.13203,2630.3,2630.2,2.74927347]
["bitfinex-derivatives","ETHF0:USTF0",1727408161859,11.13203,2630.3,2630.2,2.74927347]
["bitfinex-derivatives","ETHF0:USTF0",1727408162058,1.33054,2630.1,2630.0,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408162258,4.53834,2630.1,2630.0,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408162458,1.33059,2630.0,2629.9,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408162655,6.88999,2630.0,2629.9,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408162854,12.88999,2630.0,2629.9,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408163055,6.88999,2630.0,2629.9,2.75340682]
["bitfinex-derivatives","ETHF0:USTF0",1727408163259,4.56957,2630.0,2629.9,0.99224292]
["bitfinex-derivatives","ETHF0:USTF0",1727408163666,4.18257,2630.0,2629.9,1.76681093]
["bitfinex-derivatives","ETHF0:USTF0",1727408163860,3.58796,2630.1,2629.9,5.02477805]
["bitfinex-derivatives","ETHF0:USTF0",1727408164062,3.58796,2630.1,2630.0,1.37067653]
["bitfinex-derivatives","ETHF0:USTF0",1727408164664,3.58796,2630.1,2630.0,3.13704248]
["bitfinex-derivatives","ETHF0:USTF0",1727408165265,3.58796,2630.1,2630.0,1.37067653]
["bitfinex-derivatives","ETHF0:USTF0",1727408165764,3.58796,2630.1,2630.0,3.13680564]
["bitfinex-derivatives","ETHF0:USTF0",1727408166065,3.58796,2630.1,2630.0,1.37067653]
["bitfinex-derivatives","ETHF0:USTF0",1727408170262,3.58796,2630.1,2629.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727408170263,1.33059,2630.0,2629.9,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408170470,0.38021,2629.7,2629.6,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408170666,0.38022,2629.6,2629.5,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408170866,0.38024,2629.5,2629.4,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408172170,0.38025,2629.4,2629.3,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408172372,0.38025,2629.4,2629.3,2.75644266]
["bitfinex-derivatives","ETHF0:USTF0",1727408172875,3.58805,2629.4,2629.3,2.75644266]
["bitfinex-derivatives","ETHF0:USTF0",1727408173175,3.58805,2629.4,2629.3,2.75649235]
["bitfinex-derivatives","ETHF0:USTF0",1727408173373,3.58805,2629.4,2629.3,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408173567,3.2078,2629.4,2629.3,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408173968,3.2078,2629.4,2629.3,2.75595182]
["bitfinex-derivatives","ETHF0:USTF0",1727408174275,3.2078,2629.4,2629.3,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408174473,3.2078,2629.4,2629.2,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408175875,0.38027,2629.3,2629.2,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408176066,0.38028,2629.2,2629.1,1.78807653]
["bitfinex-derivatives","ETHF0:USTF0",1727408176264,3.2078,2629.4,2629.1,6.52169551]
["bitfinex-derivatives","ETHF0:USTF0",1727408176474,1.16639,2629.9,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727408176674,0.38019,2629.8,2629.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727408176869,3.97339,2629.9,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408177071,0.3802,2629.8,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408177266,3.2078,2629.9,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408177463,0.3802,2629.8,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408177668,3.58799,2629.9,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408177872,3.2078,2629.9,2629.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727408178076,3.2078,2629.9,2629.6,4.74338653]
["bitfinex-derivatives","ETHF0:USTF0",1727408178471,3.2078,2629.9,2629.6,4.36317653]
["bitfinex-derivatives","ETHF0:USTF0",1727408178977,3.2078,2629.9,2629.7,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408179979,3.2078,2630.2,2629.8,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1727408180277,0.38014,2630.2,2629.9,0.99157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408180473,0.38014,2630.2,2630.0,9.49157653]
["bitfinex-derivatives","ETHF0:USTF0",1727408180673,0.38014,2630.2,2630.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408180871,0.38014,2630.2,2630.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727408181074,0.38013,2630.3,2630.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727408181482,0.38013,2630.3,2630.1,1.36367653]
["bitfinex-derivatives","ETHF0:USTF0",1727408183381,0.38014,2630.2,2630.1,1.36367653]
["bitfinex-derivatives","ETHF0:USTF0",1727408185079,0.38015,2630.1,2629.9,1.37977653]
["bitfinex-derivatives","ETHF0:USTF0",1727408185281,0.38017,2630.0,2629.9,1.37977653]
["bitfinex-derivatives","ETHF0:USTF0",1727408187980,0.38017,2630.0,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408188183,0.38017,2630.0,2629.9,1.37977653]
["bitfinex-derivatives","ETHF0:USTF0",1727408188373,0.38017,2630.0,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408188576,0.38017,2630.0,2629.9,1.37977653]
["bitfinex-derivatives","ETHF0:USTF0",1727408188882,0.38017,2630.0,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408189074,0.38017,2630.0,2629.9,1.37977653]
["bitfinex-derivatives","ETHF0:USTF0",1727408189483,0.38017,2630.0,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408190377,0.38016,2630.1,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408190586,0.38014,2630.2,2629.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727408190779,3.2078,2630.0,2629.7,1.37418345]
["bitfinex-derivatives","ETHF0:USTF0",1727408190986,0.38019,2629.8,2629.7,1.37418345]
["bitfinex-derivatives","ETHF0:USTF0",1727408193483,0.38019,2629.8,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408193678,1.18248,2629.9,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408194084,1.18249,2629.9,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408195085,3.2078,2630.0,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408195383,3.58797,2630.0,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408196089,0.38018,2629.9,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408196285,3.2078,2630.0,2629.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408196492,3.58797,2630.0,2629.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408196788,3.2078,2630.0,2629.8,8.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727408196987,3.2078,2630.0,2629.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408197189,3.2078,2630.0,2629.8,8.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727408197385,3.2078,2630.0,2629.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408197590,3.2078,2630.0,2629.8,8.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727408197790,2.25681996,2630.0,2629.9,1.98016297]
["bitfinex-derivatives","ETHF0:USTF0",1727408197991,0.38015,2630.1,2629.9,3.74429542]
["bitfinex-derivatives","ETHF0:USTF0",1727408198493,0.38015,2630.1,2630.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727408200795,1.17824,2630.2,2630.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727408200989,1.17824,2630.2,2630.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727408201797,0.38017,2630.0,2629.9,1.98016297]
["bitfinex-derivatives","ETHF0:USTF0",1727408201990,3.58797,2630.0,2629.9,1.98016297]
["bitfinex-derivatives","ETHF0:USTF0",1727408202190,7.39037,2630.0,2629.9,1.98016297]
["bitfinex-derivatives","ETHF0:USTF0",1727408202690,3.58797,2630.0,2629.9,1.98016297]
["bitfinex-derivatives","ETHF0:USTF0",1727408202891,0.38016,2630.1,2629.9,2.36060434]
["bitfinex-derivatives","ETHF0:USTF0",1727408203194,0.38015,2630.1,2630.0,1.37630434]
["bitfinex-derivatives","ETHF0:USTF0",1727408203392,0.38015,2630.1,2630.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727408205599,3.58795,2630.1,2630.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727408207498,0.38017,2630.0,2629.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727408210204,0.38017,2630.0,2629.8,0.99060434]
["bitfinex-derivatives","ETHF0:USTF0",1727408210405,0.38018,2629.9,2629.8,1.36320434]
["bitfinex-derivatives","ETHF0:USTF0",1727408210606,0.38021,2629.7,2629.6,0.99060434]
["bitfinex-derivatives","ETHF0:USTF0",1727408210902,0.38022,2629.6,2629.5,1.39500434]
["bitfinex-derivatives","ETHF0:USTF0",1727408211108,0.76942,2629.6,2629.5,1.39500434]
["bitfinex-derivatives","ETHF0:USTF0",1727408211806,0.19870194,2629.6,2629.5,3.65233846]
["bitfinex-derivatives","ETHF0:USTF0",1727408212111,0.57892194,2629.6,2629.5,3.65233846]
["bitfinex-derivatives","ETHF0:USTF0",1727408212304,0.57892194,2629.6,2629.5,3.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1727408212802,3.2078,2629.7,2629.5,3.65233846]
["bitfinex-derivatives","ETHF0:USTF0",1727408213009,3.58801,2629.7,2629.6,0.99121788]
["bitfinex-derivatives","ETHF0:USTF0",1727408214907,3.58801,2629.7,2629.6,2.75041253]
["bitfinex-derivatives","ETHF0:USTF0",1727408215117,3.58801,2629.7,2629.6,1.75919465]
["bitfinex-derivatives","ETHF0:USTF0",1727408215413,3.2078,2629.7,2629.6,3.24510117]
["bitfinex-derivatives","ETHF0:USTF0",1727408216508,0.7678,2630.0,2629.6,3.24510117]
["bitfinex-derivatives","ETHF0:USTF0",1727408216713,0.38019,2629.9,2629.8,0.99079984]
["bitfinex-derivatives","ETHF0:USTF0",1727408217207,0.38019,2629.9,2629.8,1.39639984]
["bitfinex-derivatives","ETHF0:USTF0",1727408218215,0.7678,2630.0,2629.8,2.16464533]
["bitfinex-derivatives","ETHF0:USTF0",1727408218216,0.3931,2630.0,2629.8,2.16464533]
["bitfinex-derivatives","ETHF0:USTF0",1727408218406,0.77327,2630.0,2629.9,2.75004267]
["bitfinex-derivatives","ETHF0:USTF0",1727408218601,0.77327,2630.0,2629.9,2.15641971]
["bitfinex-derivatives","ETHF0:USTF0",1727408218813,0.77327,2630.0,2629.9,3.64232623]
["bitfinex-derivatives","ETHF0:USTF0",1727408219119,0.38015,2630.1,2629.9,4.13658268]
["bitfinex-derivatives","ETHF0:USTF0",1727408219305,0.38015,2630.1,2630.0,1.75911971]
["bitfinex-derivatives","ETHF0:USTF0",1727408220714,0.38014,2630.2,2630.0,1.75911971]
["bitfinex-derivatives","ETHF0:USTF0",1727408220917,0.38014,2630.2,2630.1,3.24559363]
["bitfinex-derivatives","ETHF0:USTF0",1727408222112,0.38014,2630.2,2630.1,0.99112648]
["bitfinex-derivatives","ETHF0:USTF0",1727408222311,0.38014,2630.2,2630.1,2.75116742]
["bitfinex-derivatives","ETHF0:USTF0",1727408222513,0.38014,2630.2,2630.1,1.76004094]
["bitfinex-derivatives","ETHF0:USTF0",1727408222708,4.0063,2630.3,2630.1,3.74020391]
["bitfinex-derivatives","ETHF0:USTF0",1727408222911,4.38642,2630.3,2630.2,3.24680107]
["bitfinex-derivatives","ETHF0:USTF0",1727408224017,4.38642,2630.3,2630.2,1.76004094]
["bitfinex-derivatives","ETHF0:USTF0",1727408224211,4.38642,2630.3,2630.2,3.24680107]
["bitfinex-derivatives","ETHF0:USTF0",1727408224411,3.58792,2630.3,2630.2,3.24680107]
["bitfinex-derivatives","ETHF0:USTF0",1727408224612,3.58792,2630.3,2630.2,1.76004094]
["bitfinex-derivatives","ETHF0:USTF0",1727408225118,3.58792,2630.3,2630.2,2.15014094]
["bitfinex-derivatives","ETHF0:USTF0",1727408225510,3.58792,2630.3,2630.2,2.15037344]
["bitfinex-derivatives","ETHF0:USTF0",1727408226818,3.58792,2630.3,2630.2,1.38144781]
["bitfinex-derivatives","ETHF0:USTF0",1727408227618,3.58792,2630.3,2630.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727408227922,0.38015,2630.1,2630.0,0.99134781]
["bitfinex-derivatives","ETHF0:USTF0",1727408229820,3.2078,2630.3,2630.0,2.75159933]
["bitfinex-derivatives","ETHF0:USTF0",1727408230025,3.58793,2630.3,2630.1,0.99134781]
["bitfinex-derivatives","ETHF0:USTF0",1727408230520,3.2078,2630.3,2630.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727408230723,3.2078,2630.3,2630.2,1.40254781]
["bitfinex-derivatives","ETHF0:USTF0",1727408231116,3.2078,2630.3,2630.2,5.02824918]
["bitfinex-derivatives","ETHF0:USTF0",1727408231518,3.2078,2630.3,2630.2,3.54122746]
["bitfinex-derivatives","ETHF0:USTF0",1727408231716,3.58792,2630.3,2630.2,3.54122746]
["bitfinex-derivatives","ETHF0:USTF0",1727408232821,0.38012,2630.4,2630.2,5.02824918]
["bitfinex-derivatives","ETHF0:USTF0",1727408233025,3.617,2630.6,2630.3,1.36731231]
["bitfinex-derivatives","ETHF0:USTF0",1727408233222,3.99709,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408233527,3.2078,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408234717,0.3883,2630.8,2630.5,4.61660641]
["bitfinex-derivatives","ETHF0:USTF0",1727408234915,0.38003,2631.0,2630.7,2.85628516]
["bitfinex-derivatives","ETHF0:USTF0",1727408235116,0.38003,2631.0,2630.9,2.3607078]
["bitfinex-derivatives","ETHF0:USTF0",1727408235332,0.38003,2631.0,2630.9,4.61529537]
["bitfinex-derivatives","ETHF0:USTF0",1727408235630,0.38003,2631.0,2630.9,4.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1727408236028,0.38001,2631.1,2630.9,4.61454865]
["bitfinex-derivatives","ETHF0:USTF0",1727408236231,0.38001,2631.1,2631.0,0.99017686]
["bitfinex-derivatives","ETHF0:USTF0",1727408236426,0.38001,2631.1,2631.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727408236619,4.078,2631.8,2631.0,14.43346805]
["bitfinex-derivatives","ETHF0:USTF0",1727408236828,3.2078,2631.7,2631.3,3.95937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408237124,0.37993,2631.6,2631.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727408238525,3.58773,2631.7,2631.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727408238728,3.58773,2631.7,2631.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727408239729,0.37994,2631.6,2631.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727408241436,3.2078,2631.7,2631.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727408241936,0.37994,2631.6,2631.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727408242830,8.38718,2632.1,2631.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408242831,3.2078,2632.0,2631.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1727408243133,3.58768,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408243335,3.2078,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408243734,3.58768,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408244031,3.2078,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408244432,0.37987,2632.1,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408244629,3.2078,2632.6,2632.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727408244833,0.37986,2632.2,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408245225,0.37986,2632.2,2632.0,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727408246532,3.2078,2632.3,2632.0,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727408246735,0.37986,2632.2,2632.0,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727408246935,0.37986,2632.1,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408247736,3.58764,2632.3,2632.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727408247924,2.103,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408247925,0.7544,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408248130,0.37981,2632.5,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408248330,0.37983,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408250040,0.37983,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408250529,0.37982,2632.4,2632.1,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727408250728,0.37982,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408250934,3.2078,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408251132,0.37982,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408251824,3.2078,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408252529,0.37981,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408252730,0.37983,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408252929,0.37984,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408253137,0.37985,2632.2,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408253435,3.2078,2632.6,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408253436,0.37986,2632.1,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408254034,0.37986,2632.2,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408254240,0.37986,2632.1,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408254540,0.37986,2632.2,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408254735,0.37986,2632.1,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408254935,1.16946,2632.1,2632.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727408256335,7.5588,2632.1,2631.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408256536,3.58771,2631.8,2631.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727408256735,3.58771,2631.8,2631.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727408257331,0.3799,2631.9,2631.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727408257732,0.3799,2631.9,2631.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408258129,0.37988,2632.0,2631.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408259137,0.37988,2632.0,2631.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727408261743,0.37989,2631.9,2631.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408262247,3.58766,2632.2,2631.8,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727408262436,3.58766,2632.2,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408262636,3.58766,2632.2,2631.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727408262637,3.2078,2632.2,2631.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727408263646,3.2078,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408263947,3.58765,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408265849,0.37987,2632.1,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408266645,3.58765,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408267343,3.2078,2632.2,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408267540,0.37988,2632.0,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408267851,0.37987,2632.1,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408268954,3.58765,2632.2,2631.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727408269351,0.37986,2632.1,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408269553,0.37989,2632.0,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408270252,3.2078,2632.2,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408270253,0.37987,2632.1,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408270448,0.37988,2632.0,2631.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727408270854,0.37988,2632.0,2631.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408271759,0.37987,2632.1,2631.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408273255,3.58765,2632.2,2631.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727408274146,3.58765,2632.2,2631.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727408275153,3.2078,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408275459,2.63765516,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408275660,2.63765516,2632.2,2632.1,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727408275848,0.7736,2632.4,2632.1,7.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727408275849,0.3821,2632.4,2632.1,7.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727408276049,0.37981,2632.5,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408276250,0.37981,2632.5,2632.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727408276853,0.7855,2632.7,2632.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727408277262,0.7855,2632.7,2632.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408277263,0.37979,2632.6,2632.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408278959,3.2078,2633.4,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727408279159,4.4826,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408279366,0.37968,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408279657,0.37968,2633.4,2633.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408279851,0.37967,2633.5,2633.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408280064,0.37968,2633.4,2633.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408280259,0.37968,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408280967,0.805,2633.6,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408281164,0.37967,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408281364,0.37968,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408281558,0.37967,2633.5,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408282066,0.37968,2633.4,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408282369,0.3797,2633.3,2633.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408282562,0.3821,2633.3,2633.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408283263,3.58748,2633.4,2633.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408283859,0.37969,2633.3,2633.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408284871,3.2078,2633.4,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408285066,0.3821,2633.2,2632.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727408285262,0.3783,2633.1,2632.9,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727408285767,0.75803,2633.1,2632.9,11.8669]
["bitfinex-derivatives","ETHF0:USTF0",1727408285974,0.3783,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408286279,0.75803,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408287477,0.3783,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408287682,0.75803,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408287878,0.37973,2633.0,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408288275,0.75803,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408288472,0.3783,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408288677,0.75803,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408291185,0.3783,2633.1,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408291679,0.37971,2633.2,2632.9,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727408291878,0.3997,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408292077,3.6023,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408292376,3.6023,2633.7,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408292578,3.6023,2633.7,2633.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727408292885,0.3945,2633.7,2633.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727408293078,0.37958,2634.1,2633.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727408293384,0.3945,2634.1,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408294185,3.5874,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408294381,3.58739,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408294583,3.2078,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408294878,0.3796,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408295488,0.37961,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408295687,0.37959,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408295888,0.37961,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408297382,0.37959,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408298983,0.37962,2633.8,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408299187,3.2078,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408299188,0.37961,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408299581,3.2078,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408299582,0.3796,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408300582,0.37961,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408301490,0.3945,2634.1,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408301686,0.37961,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408301892,0.3796,2633.9,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408302285,0.3945,2634.1,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408302586,0.77408,2634.1,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408302984,0.37957,2634.2,2634.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408303287,0.37957,2634.2,2634.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727408303484,0.37957,2634.2,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408303684,3.58735,2634.3,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408304195,0.37956,2634.2,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408304486,0.37955,2634.3,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408305389,0.37956,2634.2,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408307586,0.75436,2634.2,2634.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727408308792,0.75436,2634.2,2634.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727408308793,0.37956,2634.2,2634.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727408309101,0.3748,2634.6,2634.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727408309390,0.37952,2634.5,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408311894,3.5881,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408312088,3.2078,2635.0,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408312293,3.58724,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408313293,0.37944,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408313995,0.37944,2635.0,2634.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408317289,0.37944,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408317901,0.37944,2635.0,2634.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408318097,0.37944,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408318493,0.77294,2635.1,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408320197,0.37944,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408320401,0.3935,2635.1,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408320603,0.37944,2635.0,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408321402,4.078,2635.7,2634.9,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727408321612,4.078,2635.7,2635.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408321613,0.77746,2635.6,2635.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408323097,0.37938,2635.5,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408324605,0.37939,2635.4,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408324801,0.37937,2635.5,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408325207,0.77747,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408325401,0.77747,2635.6,2635.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408326004,0.37937,2635.6,2635.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408326204,7.497,2636.5,2635.5,28.29029112]
["bitfinex-derivatives","ETHF0:USTF0",1727408326205,0.356,2636.3,2635.5,28.29029112]
["bitfinex-derivatives","ETHF0:USTF0",1727408326505,0.9479,2637.1,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408326506,0.37925,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408326705,0.37923,2636.5,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408327004,4.3834,2636.7,2636.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408327304,4.7626,2636.7,2636.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408327707,0.37921,2636.6,2636.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727408328305,0.3891,2636.7,2636.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408328508,0.76831,2636.7,2636.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727408329103,3.97611,2636.7,2636.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727408329302,0.3891,2636.7,2636.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408329502,3.58696,2637.0,2636.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408329714,3.96346,2637.0,2636.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408331004,3.2078,2636.7,2636.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727408331504,0.3792,2636.7,2636.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727408331807,0.37922,2636.6,2636.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727408332009,0.3738,2636.5,2636.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408332205,0.3933,2636.4,2636.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727408332405,0.37926,2636.3,2636.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727408332815,0.37927,2636.3,2636.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727408333201,3.2078,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408335112,3.2078,2636.4,2636.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727408335415,3.2078,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408335712,3.58704,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408336106,3.2078,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408336709,0.37921,2636.7,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408336912,0.3962,2636.8,2636.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408337215,0.3962,2636.8,2636.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408337614,3.2078,2637.3,2636.7,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727408337820,3.58692,2637.3,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408338018,0.37913,2637.2,2637.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408338212,3.58692,2637.3,2637.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408338407,3.58692,2637.3,2637.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727408338814,3.2078,2637.3,2637.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727408339619,0.76376,2637.7,2637.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727408339813,0.3847,2637.7,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408340114,3.2078,2637.6,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408340508,3.2078,2637.6,2637.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727408340916,0.3791,2637.5,2637.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727408341108,3.2078,2637.6,2637.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727408341314,3.58688,2637.6,2637.2,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727408341524,0.37909,2637.5,2637.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727408341721,3.2078,2637.3,2636.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408341918,3.2078,2637.2,2636.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727408342222,0.37917,2637.0,2636.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1727408342416,4.0105,2637.2,2636.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727408342417,3.58699,2636.8,2636.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727408342618,3.2078,2636.8,2636.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408342923,0.37923,2636.5,2636.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727408343117,0.37926,2636.3,2635.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727408343422,0.37924,2636.5,2636.0,8.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727408343626,6.1778,2636.8,2636.0,8.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727408343918,6.1778,2636.8,2636.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727408343919,3.2078,2636.5,2636.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727408344118,0.3793,2636.1,2635.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727408344320,0.3793,2636.1,2635.7,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727408344521,0.37933,2635.8,2635.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727408344714,0.37935,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408344922,0.37935,2635.7,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408345117,0.37936,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408345426,3.2078,2635.9,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408345824,3.2078,2635.5,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408346021,0.3794,2635.4,2635.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727408346419,0.37939,2635.4,2635.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727408347030,0.37942,2635.2,2635.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727408347323,0.37941,2635.3,2635.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727408347625,3.9868,2635.8,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408348223,3.2078,2635.5,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408348432,3.9868,2635.8,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408348625,2.97,2635.6,2635.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727408348823,3.2078,2635.4,2634.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408349018,0.37941,2635.3,2634.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408349219,0.37938,2635.5,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408349522,3.2078,2635.4,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408349826,0.37939,2635.4,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408350019,0.37941,2635.3,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408350226,0.37938,2635.5,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408350426,3.2078,2635.6,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408350427,0.37939,2635.4,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408350831,3.2078,2635.6,2634.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727408351030,0.37943,2635.2,2634.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727408351240,3.2078,2635.4,2634.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727408351435,0.37944,2635.1,2634.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727408351728,3.2078,2635.4,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408351921,0.3735,2635.6,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408352121,0.3794,2635.4,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408352935,0.37941,2635.3,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408353321,0.37941,2635.3,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408353927,0.37939,2635.4,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408354331,0.37938,2635.5,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408354629,3.2078,2635.7,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408354831,0.37937,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408355134,0.37937,2635.5,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408356234,0.37939,2635.4,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408356537,0.37938,2635.5,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408356934,0.37939,2635.4,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408357633,0.37939,2635.4,2635.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727408358030,0.37938,2635.5,2635.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727408359232,0.37939,2635.4,2635.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727408359635,0.37937,2635.6,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408359831,0.37938,2635.5,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408361331,0.37939,2635.4,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408361538,3.5979,2635.8,2635.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1727408361734,0.37939,2635.4,2635.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727408362233,0.3794,2635.3,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408372755,0.3794,2635.4,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408372952,0.37938,2635.5,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408373147,1.33844,2635.8,2635.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1727408373457,0.37938,2635.5,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408373860,0.37938,2635.5,2635.2,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727408375062,0.37938,2635.5,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408376258,0.3794,2635.4,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408376464,0.37938,2635.5,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408378563,0.37938,2635.5,2635.2,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727408379156,0.37937,2635.5,2635.2,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727408379352,0.37939,2635.4,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408379850,0.37939,2635.4,2635.2,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727408380057,1.33844,2635.8,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408380461,0.3794,2635.4,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408382662,0.3794,2635.3,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408383666,1.33844,2635.8,2635.2,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727408383667,0.94833,2635.8,2635.2,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727408383866,0.37939,2635.4,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408384761,0.37938,2635.5,2635.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727408385768,0.3904,2635.7,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408385962,0.3794,2635.3,2635.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727408386769,4.15621,2635.6,2635.0,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408386959,0.37946,2634.9,2634.7,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408387160,0.37955,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408387569,1.1787,2634.8,2634.2,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727408387870,1.1787,2634.8,2634.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408388167,3.2078,2634.6,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408388372,3.58735,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408389160,3.2078,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408389567,3.58735,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408390364,3.2078,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408392263,3.58735,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408392570,3.2078,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408396365,3.58735,2634.3,2634.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727408401463,0.37956,2634.2,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727408401674,0.77576,2634.2,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727408401969,0.3962,2634.2,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727408402169,0.77576,2634.2,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727408404060,4.1922,2634.2,2633.7,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408404266,0.37961,2633.9,2633.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408404476,0.37959,2634.0,2633.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408404676,0.75558,2634.1,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727408404879,0.3962,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727408404880,0.77577,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727408405067,0.77577,2634.2,2633.8,3.34962]
["bitfinex-derivatives","ETHF0:USTF0",1727408405370,0.37959,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408405573,0.3796,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408405766,0.37959,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408406178,0.37958,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408406770,0.3962,2634.2,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408406978,0.37958,2634.1,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408407275,0.37959,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408408366,0.3796,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408408674,0.3796,2633.9,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408408970,0.3962,2634.2,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408408971,0.37962,2633.8,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408409363,0.37961,2633.9,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408411973,0.3752,2634.1,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408412377,0.37961,2633.9,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408412577,0.37962,2633.8,2633.7,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727408412874,0.37962,2633.8,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408412875,0.37968,2633.4,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408413177,0.37968,2633.4,2633.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727408413875,0.37972,2633.1,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408414076,4.32173,2633.6,2633.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727408414077,3.58751,2633.2,2633.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727408415476,0.37972,2633.1,2633.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727408415978,0.4026,2633.6,2633.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1727408416280,0.37969,2633.4,2633.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1727408417075,0.37969,2633.3,2633.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1727408417583,0.37968,2633.4,2633.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1727408417776,0.37969,2633.3,2633.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727408417977,0.37968,2633.4,2633.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1727408419281,0.37969,2633.3,2633.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1727408419485,0.37969,2633.3,2633.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727408419681,0.37971,2633.2,2633.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727408420684,0.3797,2633.2,2633.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727408420893,0.37969,2633.3,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408421083,0.3797,2633.2,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408421384,3.2078,2633.4,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408421882,0.3797,2633.2,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408422493,0.3797,2633.3,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408422689,0.37969,2633.3,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408423687,0.3797,2633.2,2633.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408426091,0.37972,2633.2,2632.8,6.55756]
["bitfinex-derivatives","ETHF0:USTF0",1727408426285,0.37972,2633.1,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727408426484,0.37972,2633.1,2633.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408427090,0.37974,2633.0,2632.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727408427691,0.37974,2633.0,2632.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408428098,7.0062,2633.0,2632.3,7.94657517]
["bitfinex-derivatives","ETHF0:USTF0",1727408428287,0.37977,2632.8,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727408428586,0.37977,2632.8,2632.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408430286,0.37977,2632.8,2632.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1727408431489,0.37977,2632.8,2632.5,12.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727408432189,0.37977,2632.8,2632.5,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727408432593,0.37977,2632.8,2632.5,12.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727408432791,0.37977,2632.8,2632.5,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727408433395,0.37977,2632.8,2632.5,12.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727408433592,0.75176,2632.9,2632.5,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727408433893,0.37972,2633.2,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408434195,0.37972,2633.2,2632.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727408435489,3.2078,2633.4,2632.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727408435703,0.7833,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408435997,3.2078,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408436799,3.58746,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408437098,0.37968,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408437692,3.58747,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408440006,0.37968,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408440303,3.58746,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408440895,0.37968,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408441391,3.2078,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408441598,3.58747,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408442193,0.37965,2633.6,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408442800,0.37966,2633.5,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408443297,0.4077,2633.9,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408443505,3.2078,2634.0,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408443804,3.2078,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408444007,3.58739,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408446299,3.2078,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408446600,3.2078,2634.0,2633.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727408446995,3.58739,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408447195,3.97469,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408448007,0.3873,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408448707,0.76689,2634.0,2633.9,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727408449904,0.37962,2633.8,2633.5,4.35917517]
["bitfinex-derivatives","ETHF0:USTF0",1727408450111,0.37962,2633.8,2633.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727408450305,0.3873,2634.0,2633.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727408450507,0.3796,2633.9,2633.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727408450702,0.37962,2633.8,2633.6,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727408451410,0.37965,2633.6,2633.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727408451604,3.2078,2633.6,2633.2,5.91687517]
["bitfinex-derivatives","ETHF0:USTF0",1727408451911,0.37967,2633.5,2633.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408453302,0.37968,2633.4,2633.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408453503,0.3888,2633.5,2633.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408453702,3.58745,2633.6,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408454406,0.76842,2633.8,2633.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727408454709,0.76842,2633.8,2633.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727408454912,0.76842,2633.8,2633.4,1.74314517]
["bitfinex-derivatives","ETHF0:USTF0",1727408455602,0.76842,2633.8,2633.4,1.36347517]
["bitfinex-derivatives","ETHF0:USTF0",1727408455803,0.37963,2633.7,2633.4,1.36347517]
["bitfinex-derivatives","ETHF0:USTF0",1727408456013,3.97622,2633.8,2633.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727408456515,0.37966,2633.6,2633.4,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408456703,0.37966,2633.6,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408457101,0.37966,2633.5,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408457506,0.37965,2633.6,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408459307,0.37966,2633.5,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408459507,0.3892,2633.7,2633.3,9.48937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408460111,0.3892,2633.7,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408460112,0.37966,2633.5,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408460807,0.37968,2633.4,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408461015,0.37967,2633.5,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408461909,0.37965,2633.6,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408462706,0.3892,2633.7,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408462906,0.37965,2633.6,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408464412,0.3892,2633.7,2633.4,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408465821,0.3892,2633.7,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408465822,0.37968,2633.4,2633.3,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408466020,0.37968,2633.4,2633.0,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408466021,0.37971,2633.2,2633.0,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408466217,3.6084,2633.1,2632.9,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408466718,3.6084,2633.1,2632.8,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408466913,0.37976,2632.9,2632.6,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408467108,4.34957,2632.8,2632.5,1.39377517]
["bitfinex-derivatives","ETHF0:USTF0",1727408467525,4.34957,2632.8,2632.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727408467714,3.7984,2632.7,2632.4,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408467927,0.37978,2632.7,2632.4,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408468113,3.7984,2632.6,2632.4,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408468312,3.2078,2632.5,2632.2,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408469926,3.2078,2632.5,2632.0,4.85306276]
["bitfinex-derivatives","ETHF0:USTF0",1727408469927,3.2078,2632.5,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408470116,3.2078,2632.5,2632.2,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408470312,3.2078,2632.5,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408471024,3.2078,2632.5,2632.2,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408471227,3.2078,2632.5,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408472517,3.5866,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408473719,0.3788,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408473926,3.96639,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408474125,3.5866,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408474424,3.96639,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408474924,3.5866,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408475327,3.96639,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408475724,0.75859,2632.6,2632.0,4.35837517]
["bitfinex-derivatives","ETHF0:USTF0",1727408475933,0.75859,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408476222,0.75859,2632.6,2632.0,6.22231793]
["bitfinex-derivatives","ETHF0:USTF0",1727408476422,0.75859,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408476816,0.3788,2632.6,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727408477016,0.75859,2632.6,2632.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408477222,0.75859,2632.6,2632.0,4.73824517]
["bitfinex-derivatives","ETHF0:USTF0",1727408477423,0.3788,2632.6,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727408477720,0.75859,2632.6,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727408477921,0.75859,2632.6,2632.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727408478122,0.75859,2632.6,2632.1,1.37807517]
["bitfinex-derivatives","ETHF0:USTF0",1727408478320,3.2078,2632.7,2632.2,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1727408478728,3.58758,2632.7,2632.2,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1727408478927,3.58758,2632.7,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408479723,3.58758,2632.7,2632.2,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1727408480028,3.58758,2632.7,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727408480220,3.58758,2632.7,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408481521,0.37978,2632.7,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408482117,3.58758,2632.7,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408483225,3.2078,2632.7,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408483424,0.37979,2632.6,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408483630,0.78169,2632.6,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408484130,0.4019,2632.6,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408484927,0.78169,2632.6,2632.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727408486630,0.4019,2632.6,2632.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1727408486930,3.2078,2632.4,2632.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727408487230,3.03136127,2632.4,2632.0,4.14717]
["bitfinex-derivatives","ETHF0:USTF0",1727408488527,3.03136127,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408489528,0.37981,2632.5,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408490434,0.78351,2632.5,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408490927,0.4037,2632.5,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408491432,0.7817,2632.6,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408491636,0.7817,2632.6,2632.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727408492133,0.4019,2632.6,2632.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727408492336,0.4019,2632.6,2632.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727408492532,3.58758,2632.7,2632.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727408494631,3.2078,2632.6,2632.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727408498846,3.58759,2632.6,2632.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727408501842,3.2078,2633.2,2632.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1727408502045,0.7693,2633.2,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408502245,1.14901,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408502451,1.14901,2633.2,2633.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1727408504046,1.14901,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408504644,0.37972,2633.1,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408508146,1.14901,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408511250,1.14901,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408511852,0.37972,2633.1,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408512054,0.37972,2633.1,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408512248,1.14901,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408513348,1.14901,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408514053,0.7693,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408514255,3.2078,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408514551,3.2078,2633.3,2633.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408515758,3.2078,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408515955,3.2078,2633.3,2633.1,0.98937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408516759,3.2078,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408520566,3.58749,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408521169,0.37971,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408521668,0.37971,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408522673,0.37971,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408522873,0.37971,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408523665,3.58749,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408523866,3.2078,2633.3,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408524263,3.5875,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408524469,0.37971,2633.2,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408524665,0.37971,2633.2,2633.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727408525175,3.5875,2633.3,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408525379,1.37,2633.4,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408525380,0.37968,2633.4,2633.0,1.77537517]
["bitfinex-derivatives","ETHF0:USTF0",1727408525674,0.7774,2633.5,2633.0,2.15510517]
["bitfinex-derivatives","ETHF0:USTF0",1727408525865,0.3864,2633.7,2633.3,2.35937517]
["bitfinex-derivatives","ETHF0:USTF0",1727408526176,0.76604,2633.7,2633.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727408526376,0.76604,2633.7,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408527379,0.37965,2633.6,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408527569,0.76604,2633.7,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408528476,0.37965,2633.6,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408530179,0.76604,2633.7,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408532177,0.3864,2633.7,2633.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727408532372,0.8058,2633.9,2633.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727408532577,1.55951,2633.9,2633.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727408532981,0.37962,2633.8,2633.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727408533382,1.15981,2633.9,2633.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727408533582,3.5874,2634.0,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408533784,3.5874,2634.0,2633.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727408533785,0.3796,2633.9,2633.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727408534683,3.2078,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408534879,3.5874,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408536684,0.3796,2633.9,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408537379,3.5874,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408537576,3.2078,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408537774,3.2078,2634.0,2633.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727408537984,3.58739,2634.0,2633.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727408539887,3.58739,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408540586,0.37959,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408541182,0.75379,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408542289,0.3742,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408542490,0.75379,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408543978,0.3742,2634.0,2633.8,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727408548196,0.103,2635.3,2633.9,12.92226308]
["bitfinex-derivatives","ETHF0:USTF0",1727408548390,0.356,2635.3,2634.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727408548594,0.3794,2635.4,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408548897,1.1789,2635.5,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408548898,1.55827,2635.5,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408549097,1.1789,2635.5,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408549599,0.37941,2635.3,2634.9,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727408549802,4.3867,2635.5,2634.9,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727408549803,1.37,2635.2,2634.9,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727408550095,4.5778,2635.2,2634.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727408550292,0.4031,2635.1,2634.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727408550595,0.4031,2635.1,2634.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727408551396,3.7952,2635.0,2634.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727408551592,0.37952,2634.5,2634.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408551895,3.6109,2634.4,2633.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408552198,3.2078,2633.8,2633.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727408552393,3.58736,2634.3,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408552593,3.58736,2634.3,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408552594,0.37956,2634.2,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408552788,0.37956,2634.2,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408552997,3.2078,2634.3,2633.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727408553297,3.2078,2634.3,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408553493,3.2078,2634.3,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408553805,3.2078,2634.3,2633.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727408554389,3.2078,2634.3,2633.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727408560088,3.58735,2634.3,2633.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727408560593,0.37955,2634.3,2633.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727408560800,3.58735,2634.3,2633.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727408563403,3.2078,2634.3,2633.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727408563703,0.3795,2634.7,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408563910,0.3795,2634.7,2634.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727408564096,0.3795,2634.7,2634.3,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727408564297,3.2078,2634.8,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408564500,3.2078,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408564501,3.58728,2634.8,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408565206,3.58728,2634.8,2634.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727408566909,3.2078,2634.8,2634.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727408567109,3.2078,2634.8,2634.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727408568099,0.3876,2635.1,2634.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727408568405,0.76703,2635.1,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408572113,3.2078,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408572313,3.58721,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408574218,0.37942,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408576518,3.2078,2635.3,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408576705,0.3806,2635.1,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408576908,0.37946,2635.0,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408577111,0.3806,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408577619,0.37943,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408577811,0.78752,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408578910,0.4081,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408579106,0.78752,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408579317,0.4081,2635.2,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408579511,3.58721,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408579714,3.58721,2635.3,2634.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727408579916,3.2078,2635.3,2634.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727408580514,0.37942,2635.2,2634.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727408581110,3.2078,2635.3,2634.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727408581815,3.2078,2635.3,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408582017,0.37944,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408582718,0.402,2635.0,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408585020,0.402,2635.0,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408585225,1.18895,2635.0,2634.7,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727408586018,0.37947,2634.8,2634.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727408586220,0.75617,2634.9,2634.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727408586828,0.3767,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408587328,0.75617,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408587625,0.3767,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408587828,0.75617,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408588133,0.3767,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408588323,0.75617,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408588829,3.2078,2634.7,2634.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727408589030,0.37952,2634.5,2634.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727408589331,0.4092,2634.4,2634.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727408589530,0.4092,2634.4,2634.2,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1727408589931,0.4092,2634.4,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408591138,0.4032,2634.6,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408591637,0.78867,2634.8,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408591841,1.18637,2634.8,2634.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727408592829,0.3795,2634.6,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408593138,0.3795,2634.7,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408593338,4.39418,2634.8,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408593534,4.39418,2634.8,2634.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408594742,0.37949,2634.7,2634.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408595435,0.37949,2634.7,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408595839,4.0147,2634.8,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408596143,0.3795,2634.7,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408596942,0.37951,2634.6,2634.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408597937,2.31058,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727408598238,3.6528,2635.8,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727408598539,3.2078,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408598935,3.2078,2635.8,2635.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727408599441,1.1949,2635.9,2635.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727408599944,0.7951,2635.9,2635.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727408600438,0.7951,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408600637,0.3896,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408600834,0.37931,2636.0,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408601631,1.1908,2636.2,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408602129,3.2078,2636.0,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408602530,0.37932,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408602730,0.37934,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408602936,0.37932,2635.9,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408603130,3.2078,2636.0,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408603342,3.2078,2636.0,2635.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727408603640,0.37934,2635.8,2635.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727408604332,0.37935,2635.7,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408604540,0.77805,2635.7,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408604934,0.77805,2635.7,2635.4,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1727408605141,0.77805,2635.7,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408605536,0.37937,2635.6,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408606441,0.3987,2635.7,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408606646,0.37937,2635.6,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408607350,0.37937,2635.6,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408607542,0.37937,2635.5,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408608952,0.37937,2635.6,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408610546,0.37937,2635.5,2635.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727408610749,0.3721,2635.5,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408611048,0.37942,2635.2,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408611542,0.3721,2635.5,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408611840,0.37941,2635.3,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408612242,0.37942,2635.2,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408612453,0.37941,2635.3,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408612754,0.3794,2635.4,2635.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727408612945,0.37938,2635.5,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408613350,0.37939,2635.4,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408625860,3.5799,2635.8,2635.3,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727408626051,0.37934,2635.7,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408626952,3.58714,2635.8,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408627154,3.58714,2635.8,2635.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727408628855,0.37937,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408629061,0.3794,2635.4,2635.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727408630355,0.37938,2635.5,2635.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727408630558,3.2078,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408630955,0.37934,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408632856,0.37937,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408633564,0.37936,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408635264,0.37935,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408636064,4.15608,2636.0,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408636363,0.37937,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408637160,0.37937,2635.6,2635.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727408638767,4.15608,2636.0,2635.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727408638969,4.15608,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408639170,0.37932,2635.9,2635.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727408641671,3.58712,2635.9,2635.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727408644180,3.2078,2636.2,2635.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727408644369,3.58707,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408644562,0.37929,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408645072,0.37929,2636.1,2635.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727408645073,0.3793,2636.0,2635.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727408652378,0.3793,2636.0,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408656787,0.7714,2636.0,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408669986,0.3793,2636.0,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408670393,0.7554,2636.1,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408671095,0.3793,2636.0,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408673594,0.3761,2636.1,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408673790,0.3793,2636.0,2635.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727408677606,11.1636,2636.0,2635.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408677797,0.37936,2635.6,2635.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727408678096,0.37935,2635.7,2635.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727408678799,0.37936,2635.6,2635.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727408684604,0.37936,2635.6,2635.5,3.13384489]
["bitfinex-derivatives","ETHF0:USTF0",1727408684905,0.37936,2635.6,2635.5,1.76384489]
["bitfinex-derivatives","ETHF0:USTF0",1727408686108,0.37936,2635.6,2635.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727408687406,0.37936,2635.6,2635.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727408688309,0.37936,2635.6,2635.5,1.36804489]
["bitfinex-derivatives","ETHF0:USTF0",1727408688610,0.37936,2635.6,2635.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727408689709,0.37936,2635.6,2635.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727408689909,0.37936,2635.6,2635.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1727408697913,0.37936,2635.6,2635.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727408699016,0.37936,2635.6,2635.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727408700125,0.37936,2635.6,2635.3,2.73624489]
["bitfinex-derivatives","ETHF0:USTF0",1727408700126,0.37939,2635.4,2635.3,1.36624489]
["bitfinex-derivatives","ETHF0:USTF0",1727408700314,0.37939,2635.4,2635.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727408703420,0.3794,2635.3,2635.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727408703614,1.1546,2635.3,2635.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727408704523,0.3794,2635.3,2635.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727408713124,0.37939,2635.4,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408713323,0.3794,2635.3,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408713829,0.3794,2635.4,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408714226,3.2078,2635.6,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408714227,0.3794,2635.3,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408714927,0.3794,2635.4,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408715135,0.3794,2635.3,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408716331,3.2078,2635.6,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408716332,0.3794,2635.4,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408716726,0.3794,2635.3,2635.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727408718234,0.3794,2635.3,2635.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727408719333,0.37942,2635.2,2635.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408719528,0.78822,2635.2,2635.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408719731,1.32797,2635.2,2635.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408720530,0.37942,2635.2,2635.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408735148,1.32797,2635.2,2635.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727408736849,1.32797,2635.2,2635.1,1.35984489]
["bitfinex-derivatives","ETHF0:USTF0",1727408738341,1.32797,2635.2,2635.1,0.98064489]
["bitfinex-derivatives","ETHF0:USTF0",1727408739440,0.37942,2635.2,2635.1,0.98064489]
["bitfinex-derivatives","ETHF0:USTF0",1727408740442,0.37942,2635.2,2635.1,2.6790241]
["bitfinex-derivatives","ETHF0:USTF0",1727408740643,6.49317,2635.2,2635.1,0.98064489]
["bitfinex-derivatives","ETHF0:USTF0",1727408740839,0.37944,2635.0,2634.9,0.98064489]
["bitfinex-derivatives","ETHF0:USTF0",1727408741039,0.37946,2634.9,2634.8,4.18844489]
["bitfinex-derivatives","ETHF0:USTF0",1727408741243,0.37949,2634.7,2634.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408741440,2.31869,2634.8,2634.5,0.98473017]
["bitfinex-derivatives","ETHF0:USTF0",1727408741750,0.37952,2634.5,2634.4,0.98474089]
["bitfinex-derivatives","ETHF0:USTF0",1727408741938,0.37952,2634.5,2634.4,2.68158021]
["bitfinex-derivatives","ETHF0:USTF0",1727408742138,0.37953,2634.4,2634.3,1.37674089]
["bitfinex-derivatives","ETHF0:USTF0",1727408742452,2.1484,2634.6,2634.3,3.55996131]
["bitfinex-derivatives","ETHF0:USTF0",1727408742453,0.37952,2634.5,2634.3,3.55996131]
["bitfinex-derivatives","ETHF0:USTF0",1727408742748,0.37952,2634.5,2634.3,1.37694304]
["bitfinex-derivatives","ETHF0:USTF0",1727408742952,0.37952,2634.5,2634.3,2.74694304]
["bitfinex-derivatives","ETHF0:USTF0",1727408744251,3.58729,2634.7,2634.3,2.74694304]
["bitfinex-derivatives","ETHF0:USTF0",1727408744551,4.078,2635.1,2634.5,2.35494304]
["bitfinex-derivatives","ETHF0:USTF0",1727408744552,0.7771,2635.0,2634.5,2.35494304]
["bitfinex-derivatives","ETHF0:USTF0",1727408744746,2.1471,2635.0,2634.5,2.35494304]
["bitfinex-derivatives","ETHF0:USTF0",1727408745048,0.37949,2634.8,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408745549,2.1471,2635.0,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408745753,0.37948,2634.8,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408745943,0.37948,2634.8,2634.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727408751355,0.37947,2634.9,2634.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727408751654,0.37947,2634.9,2634.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727408755954,0.37947,2634.8,2634.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727408759066,1.32816,2634.8,2634.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727408759561,0.37949,2634.7,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408759767,0.77989,2634.7,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408763559,1.72862,2634.7,2634.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727408763769,0.37952,2634.5,2634.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727408763961,0.37952,2634.5,2634.4,4.96229122]
["bitfinex-derivatives","ETHF0:USTF0",1727408764156,0.37952,2634.5,2634.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727408767962,0.37952,2634.5,2634.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1727408770872,0.37952,2634.5,2634.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727408776775,0.37951,2634.6,2634.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727408777274,0.37952,2634.5,2634.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727408777475,0.37952,2634.5,2634.4,4.96229122]
["bitfinex-derivatives","ETHF0:USTF0",1727408778476,0.37952,2634.5,2634.4,1.75449122]
["bitfinex-derivatives","ETHF0:USTF0",1727408781080,0.37951,2634.6,2634.4,1.75449122]
["bitfinex-derivatives","ETHF0:USTF0",1727408781281,0.37945,2635.0,2634.5,4.19089122]
["bitfinex-derivatives","ETHF0:USTF0",1727408781480,3.2078,2635.4,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408781680,3.5872,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408781885,0.3794,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408782887,3.58719,2635.4,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408783784,3.58719,2635.4,2635.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727408783785,0.37936,2635.6,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408783987,0.37936,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408784483,0.37936,2635.6,2635.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727408785380,0.37935,2635.7,2635.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727408787476,0.37935,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727408787689,0.37933,2635.8,2635.6,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727408787995,0.37932,2635.9,2635.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408788182,0.37932,2635.9,2635.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727408797990,3.2078,2636.0,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408798883,3.2078,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408800392,3.5871,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408800590,3.5871,2636.0,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408801481,0.37932,2635.9,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408803086,3.2078,2636.0,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408803087,3.58711,2636.0,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408803494,3.2078,2636.0,2635.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727408803696,3.5871,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408806095,0.3793,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408808487,3.2078,2636.2,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408808688,3.994,2636.5,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408808984,3.994,2636.5,2636.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727408808985,0.37925,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408810687,0.37925,2636.4,2636.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1727408810886,3.2078,2636.5,2636.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1727408811092,3.2078,2637.0,2636.4,5.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727408811294,3.2078,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408811793,3.2078,2637.0,2636.9,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1727408814903,1.16829,2637.5,2636.9,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1727408815093,4.37609,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408815294,0.37911,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408815893,1.16829,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408816297,0.75577,2637.7,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408816591,0.37907,2637.6,2637.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727408818799,0.37909,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408819096,0.77939,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408822305,3.2078,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408822503,3.2078,2637.9,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408822705,3.2078,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408822909,0.4166832,2638.1,2637.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727408823200,0.0376832,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408824307,0.0376832,2638.1,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408824604,0.0376832,2638.1,2637.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727408825014,0.37903,2638.0,2637.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408825310,0.37902,2638.0,2637.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408825706,0.37903,2637.9,2637.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408825907,0.37904,2637.8,2637.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727408826305,0.37904,2637.8,2637.7,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1727408826502,0.37906,2637.7,2637.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727408826707,0.78176,2637.7,2637.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727408827808,0.37906,2637.7,2637.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1727408828009,0.37906,2637.7,2637.6,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727408830610,3.2078,2638.0,2637.6,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727408830810,3.2078,2638.0,2637.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1727408831013,0.37903,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408832015,3.58682,2638.0,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408832216,3.2078,2638.0,2637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727408832809,0.0376832,2638.1,2637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727408833009,0.0376832,2638.1,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408833207,0.0376832,2638.1,2638.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727408836917,0.4166832,2638.1,2638.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727408846615,9.8280832,2638.1,2637.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727408846815,0.37909,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408847021,0.37909,2637.5,2636.1,5.17074518]
["bitfinex-derivatives","ETHF0:USTF0",1727408847022,0.3792,2636.7,2636.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727408847226,0.3792,2636.7,2636.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727408847424,0.37924,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408848325,0.37924,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408850029,0.37926,2636.3,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408850519,4.17286,2636.3,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408851123,10.17286,2636.3,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408852622,4.17286,2636.3,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408853623,0.37926,2636.3,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408853829,0.37925,2636.4,2636.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727408854325,0.37925,2636.4,2636.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408859022,0.37919,2636.8,2636.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1727408859224,4.3751,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408859225,0.3764,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408859425,3.2078,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408859929,0.37918,2636.9,2636.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408860220,3.2078,2637.2,2636.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727408860530,3.2078,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408864032,3.2078,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408864223,3.2078,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408866831,0.3726,2637.9,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408867525,0.75163,2637.9,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408867928,3.2078,2638.0,2637.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727408868133,3.2078,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408868330,3.7912,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408868543,0.0376832,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408868727,0.4166932,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408869837,0.37901,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408870038,3.58681,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408870336,0.37901,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408871736,3.58681,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408872535,0.37901,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408873627,3.58681,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408874530,0.37901,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408876038,0.37904,2637.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408876431,3.58682,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408876639,3.2078,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408877435,0.37903,2637.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408880540,0.37903,2637.9,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727408880946,0.37904,2637.8,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727408881440,3.7912,2637.8,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408881741,0.37908,2637.6,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408882132,3.99776,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408882335,3.2078,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408882543,3.2078,2637.7,2637.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408882845,3.58686,2637.7,2637.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408884542,0.37907,2637.6,2637.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408885940,0.37907,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408886441,3.2078,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408886641,0.37909,2637.5,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408886846,0.3791,2637.4,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408887138,0.37909,2637.5,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408887345,0.3791,2637.4,2637.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727408892642,0.94783,2637.2,2636.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727408892848,0.37919,2636.8,2636.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727408893451,3.9681,2637.1,2636.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727408894154,0.37914,2637.2,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408894446,0.37914,2637.2,2637.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727408894748,0.37912,2637.3,2637.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727408896950,3.2078,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408897147,3.2078,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408897448,3.58689,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408897653,3.2078,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408898244,3.58689,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408899647,3.2078,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408900767,3.58689,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408900954,3.2078,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408902059,0.37908,2637.6,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408903860,0.37909,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408904962,3.2078,2637.7,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408905165,0.37911,2637.4,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408905560,0.37909,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408905763,0.37908,2637.6,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408906262,0.37909,2637.5,2637.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727408906465,0.37909,2637.5,2637.2,1.36629122]
["bitfinex-derivatives","ETHF0:USTF0",1727408906655,0.37908,2637.6,2637.2,1.36629122]
["bitfinex-derivatives","ETHF0:USTF0",1727408906857,3.2078,2637.7,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408907059,0.37907,2637.6,2637.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727408907260,0.3791,2637.4,2637.3,0.98309122]
["bitfinex-derivatives","ETHF0:USTF0",1727408907559,0.3791,2637.4,2637.0,1.35989122]
["bitfinex-derivatives","ETHF0:USTF0",1727408907560,0.37914,2637.2,2637.0,1.35989122]
["bitfinex-derivatives","ETHF0:USTF0",1727408907757,0.37914,2637.2,2637.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727408908266,3.58694,2637.1,2637.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727408908968,3.2078,2637.1,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408909164,0.78706,2637.0,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408910869,0.4079,2637.0,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408911166,0.37917,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408914669,0.78707,2637.0,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408915375,0.37917,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408915580,0.78706,2637.0,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408915874,0.48867,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408916074,0.1095,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408916770,0.48867,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408917281,0.1095,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408918070,0.48867,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408918970,0.1095,2636.9,2636.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727408919676,0.1095,2636.9,2636.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727408919875,0.1095,2636.9,2636.8,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727408920077,0.37911,2637.3,2636.8,8.49577122]
["bitfinex-derivatives","ETHF0:USTF0",1727408920268,0.37911,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408921279,0.37912,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408921483,0.37912,2637.3,2636.8,4.70297122]
["bitfinex-derivatives","ETHF0:USTF0",1727408922273,0.37912,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727408923078,0.37912,2637.3,2636.9,4.19089122]
["bitfinex-derivatives","ETHF0:USTF0",1727408923783,0.37912,2637.3,2636.8,4.70297122]
["bitfinex-derivatives","ETHF0:USTF0",1727408924181,0.37912,2637.3,2636.9,0.98309122]
["bitfinex-derivatives","ETHF0:USTF0",1727408925082,0.37912,2637.3,2636.8,4.32379122]
["bitfinex-derivatives","ETHF0:USTF0",1727408925579,0.37912,2637.3,2636.9,0.98309122]
["bitfinex-derivatives","ETHF0:USTF0",1727408926084,0.4067,2637.4,2636.9,0.98309122]
["bitfinex-derivatives","ETHF0:USTF0",1727408926085,0.37914,2637.2,2636.9,0.98309122]
["bitfinex-derivatives","ETHF0:USTF0",1727408926284,0.37914,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408927684,0.37914,2637.2,2637.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727408930684,0.37912,2637.3,2637.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727408931087,0.37913,2637.2,2637.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727408931284,0.4067,2637.4,2637.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727408931678,1.16359,2637.5,2637.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1727408931990,0.3791,2637.4,2637.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727408932286,0.4024,2637.5,2637.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727408932287,0.7815,2637.5,2637.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727408932689,0.3791,2637.4,2637.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727408935088,0.4024,2637.5,2637.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727408935391,0.37913,2637.2,2637.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727408938589,0.37911,2637.4,2637.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1727408939393,0.4024,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408939394,0.37911,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408939695,0.37911,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408939892,0.37911,2637.4,2637.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727408946801,1.32725,2636.6,2636.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727408946993,0.3793,2636.0,2635.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727408947194,4.9571,2636.0,2635.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727408947495,3.5871,2636.0,2635.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727408948595,3.5871,2636.0,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408948596,0.37933,2635.8,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408948797,0.37932,2635.9,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408949099,0.37933,2635.8,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408949405,0.37932,2635.9,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408949609,3.58711,2636.0,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408949797,0.37932,2635.9,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408950302,3.58711,2636.0,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408950601,3.5871,2636.0,2635.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408952104,0.37932,2635.9,2635.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408952402,3.2078,2636.0,2635.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408952403,3.58711,2636.0,2635.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408952805,0.37932,2635.9,2635.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727408954706,0.37932,2635.9,2635.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727408955595,0.37932,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727408955795,0.01,2636.6,2635.8,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727408956006,0.01,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727408956208,0.01,2636.6,2636.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408956407,0.01,2636.6,2636.5,17.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727408958409,0.38921,2636.6,2636.5,17.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727408959014,0.38921,2636.6,2636.5,13.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727408959905,0.01,2636.6,2636.5,13.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727408961909,0.38921,2636.6,2636.5,13.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727408964712,0.38921,2636.6,2636.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408969420,0.49871,2636.6,2636.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408972725,0.49871,2636.6,2636.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727408975027,0.49871,2636.6,2636.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408980619,0.49871,2636.6,2636.5,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408981837,0.38921,2636.6,2636.5,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1727408987226,0.01,2636.6,2636.5,26.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727408987425,0.37916,2637.0,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727408987630,0.37916,2637.0,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727408987834,0.37916,2637.0,2636.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727408988425,0.37918,2636.9,2636.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727408990133,0.37918,2636.9,2636.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727408990536,0.37918,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727408996133,0.48868,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409000842,0.1095,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409001043,0.48867,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409002438,0.1095,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409004037,0.48867,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409006040,0.1095,2636.9,2636.8,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727409006249,0.1095,2636.9,2636.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727409007134,0.48867,2636.9,2636.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727409007337,0.37919,2636.8,2636.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727409007539,0.76819,2636.8,2636.7,2.07678032]
["bitfinex-derivatives","ETHF0:USTF0",1727409008444,0.389,2636.8,2636.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727409010138,0.3792,2636.7,2636.6,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409010339,0.37921,2636.6,2636.5,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1727409010545,3.2078,2636.7,2636.5,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1727409010746,0.76819,2636.8,2636.5,14.85586318]
["bitfinex-derivatives","ETHF0:USTF0",1727409010950,0.389,2636.8,2636.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727409011140,1.7567,2636.9,2636.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727409011141,0.37918,2636.9,2636.6,3.21326318]
["bitfinex-derivatives","ETHF0:USTF0",1727409011340,0.37919,2636.8,2636.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727409011552,0.37918,2636.9,2636.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727409011748,0.37918,2636.9,2636.6,3.21326318]
["bitfinex-derivatives","ETHF0:USTF0",1727409012448,0.75866,2637.0,2636.6,3.59247318]
["bitfinex-derivatives","ETHF0:USTF0",1727409012644,0.37916,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409012849,0.37916,2637.0,2636.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727409013044,0.37916,2637.0,2636.6,2.22247318]
["bitfinex-derivatives","ETHF0:USTF0",1727409013045,0.37918,2636.9,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409013350,3.2078,2637.1,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409013351,3.58696,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409013540,3.58695,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409013943,0.37915,2637.1,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409014151,0.37915,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409014341,0.37915,2637.1,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409015549,0.37915,2637.1,2636.8,1.67120203]
["bitfinex-derivatives","ETHF0:USTF0",1727409015747,0.37915,2637.1,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409015949,0.37915,2637.1,2636.8,1.67121676]
["bitfinex-derivatives","ETHF0:USTF0",1727409016151,0.37915,2637.1,2636.7,2.83986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409016349,0.37915,2637.1,2636.8,1.67120836]
["bitfinex-derivatives","ETHF0:USTF0",1727409016549,0.37915,2637.1,2636.8,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409016752,0.37913,2637.2,2636.8,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409016951,0.37913,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409017255,0.3994,2637.3,2637.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727409017454,0.3994,2637.3,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409017750,0.77852,2637.3,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409017954,0.37913,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409018154,0.77852,2637.3,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409019157,0.37913,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409019854,0.3994,2637.3,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409020354,0.37913,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409022760,0.48863,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409024853,0.48863,2637.2,2637.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727409025458,0.1095,2637.2,2637.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727409025658,0.48863,2637.2,2637.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727409029465,0.48863,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409030758,0.1095,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409030960,0.48864,2637.2,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409031359,0.37914,2637.1,2637.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727409031960,0.37914,2637.1,2637.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727409032255,0.37916,2637.0,2636.8,2.28966318]
["bitfinex-derivatives","ETHF0:USTF0",1727409032458,0.37915,2637.1,2636.9,1.67253945]
["bitfinex-derivatives","ETHF0:USTF0",1727409032656,0.37916,2637.0,2636.9,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409032860,0.37916,2637.0,2636.9,3.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1727409034551,0.37916,2637.0,2636.9,3.14275595]
["bitfinex-derivatives","ETHF0:USTF0",1727409035463,0.37916,2637.0,2636.9,1.67289277]
["bitfinex-derivatives","ETHF0:USTF0",1727409036459,0.37916,2637.0,2636.9,1.67285791]
["bitfinex-derivatives","ETHF0:USTF0",1727409036866,0.37916,2637.0,2636.8,2.28966318]
["bitfinex-derivatives","ETHF0:USTF0",1727409037065,0.37916,2637.0,2636.9,1.6729456]
["bitfinex-derivatives","ETHF0:USTF0",1727409037766,0.37916,2637.0,2636.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727409038467,3.6072,2637.3,2636.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727409038468,0.37915,2637.1,2636.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727409038767,0.37915,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409039569,3.58692,2637.3,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409039771,3.58692,2637.3,2637.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727409040273,3.2078,2637.3,2637.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727409041266,3.2078,2637.6,2637.2,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1727409041462,3.58681,2638.0,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409041669,3.2078,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409041871,0.37904,2637.8,2637.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727409042164,0.37904,2637.8,2637.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409042470,0.37905,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409042674,0.37906,2637.7,2637.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727409042968,0.37906,2637.7,2637.6,13.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727409043364,0.37907,2637.6,2637.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727409043562,0.77027,2637.6,2637.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727409043768,0.77027,2637.6,2637.5,13.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727409045770,0.77027,2637.6,2637.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727409047662,0.37906,2637.7,2637.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727409048568,0.75075,2637.8,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409048772,4.5778,2638.0,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409049083,0.37903,2637.9,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409049570,5.35622,2638.0,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409049960,0.37904,2637.9,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409050165,5.35622,2638.0,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409050672,0.37903,2637.9,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409050875,5.35622,2638.0,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409051370,0.37903,2637.9,2637.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727409051567,0.37903,2637.9,2637.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409051769,0.37903,2637.9,2637.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727409052673,0.37903,2637.9,2637.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727409056572,0.4107,2638.0,2637.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727409056771,0.78971,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409060068,0.4166832,2638.1,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409060370,0.37901,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409060570,0.78191,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409060975,0.4029,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409061273,0.0376832,2638.1,2637.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727409066673,0.3833,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409067266,0.0376832,2638.1,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409067472,0.0376832,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409073179,0.0376832,2638.1,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409073180,0.4166832,2638.1,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409073375,0.3858,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409074578,0.76481,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409075084,0.3858,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409075781,0.76481,2638.0,2637.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727409077083,0.37907,2637.6,2637.4,0.97650834]
["bitfinex-derivatives","ETHF0:USTF0",1727409077279,0.37909,2637.5,2637.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727409077477,0.3885,2637.5,2637.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727409077679,0.3885,2637.5,2637.4,15.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727409078387,0.76759,2637.5,2637.4,15.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727409078584,0.76759,2637.5,2637.1,0.97650834]
["bitfinex-derivatives","ETHF0:USTF0",1727409078585,0.3791,2637.4,2637.1,0.97650834]
["bitfinex-derivatives","ETHF0:USTF0",1727409078783,0.37911,2637.3,2637.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727409078992,0.37911,2637.3,2637.1,13.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727409079284,0.76759,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409079484,0.37908,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409079790,0.37906,2637.7,2637.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727409080085,0.77075,2637.8,2637.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727409080681,0.3917,2637.8,2637.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727409081382,0.37903,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409081785,3.97852,2638.0,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409082785,0.37903,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409083684,3.5995,2638.0,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409083891,3.97852,2638.0,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409085491,3.97852,2638.0,2637.7,2.34650834]
["bitfinex-derivatives","ETHF0:USTF0",1727409085984,0.5261932,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409086182,0.1471832,2638.1,2638.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727409086977,0.5261832,2638.1,2638.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727409088792,0.4166832,2638.1,2638.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727409090892,0.0376832,2638.1,2638.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727409093391,0.0376832,2638.1,2638.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727409098296,0.0376832,2638.1,2638.0,4.20270944]
["bitfinex-derivatives","ETHF0:USTF0",1727409099892,0.0376832,2638.1,2638.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727409102203,0.0376832,2638.1,2638.0,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727409102900,0.1471832,2638.1,2638.0,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727409107692,0.1471832,2638.1,2638.0,15.90411]
["bitfinex-derivatives","ETHF0:USTF0",1727409107999,0.1471832,2638.1,2638.0,19.69451]
["bitfinex-derivatives","ETHF0:USTF0",1727409109108,0.1471832,2638.1,2638.0,22.84177917]
["bitfinex-derivatives","ETHF0:USTF0",1727409109702,0.1471832,2638.1,2638.0,22.46276917]
["bitfinex-derivatives","ETHF0:USTF0",1727409109899,0.1471832,2638.1,2638.0,22.46234678]
["bitfinex-derivatives","ETHF0:USTF0",1727409110892,0.1471832,2638.1,2638.0,22.84135678]
["bitfinex-derivatives","ETHF0:USTF0",1727409111094,0.1471832,2638.1,2638.0,21.09234678]
["bitfinex-derivatives","ETHF0:USTF0",1727409111300,0.1471832,2638.1,2638.0,22.46234678]
["bitfinex-derivatives","ETHF0:USTF0",1727409111601,0.1471832,2638.1,2638.0,21.68604678]
["bitfinex-derivatives","ETHF0:USTF0",1727409112699,0.1471832,2638.1,2638.0,18.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727409115211,0.0376832,2638.1,2638.0,18.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727409116701,0.0376832,2638.1,2638.0,18.91821]
["bitfinex-derivatives","ETHF0:USTF0",1727409117407,0.356,2638.8,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727409117609,0.3789,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409118301,0.37892,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409118498,0.3953,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409118697,0.37891,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409119509,0.3953,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409119807,0.77419,2638.9,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409120006,0.3789,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409120205,0.37891,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409120709,0.37898,2638.2,2638.0,0.98008387]
["bitfinex-derivatives","ETHF0:USTF0",1727409120910,0.37898,2638.2,2637.8,1.95392487]
["bitfinex-derivatives","ETHF0:USTF0",1727409120911,5.5633,2638.1,2637.8,0.98008387]
["bitfinex-derivatives","ETHF0:USTF0",1727409121211,5.5633,2638.1,2637.7,1.85736318]
["bitfinex-derivatives","ETHF0:USTF0",1727409121212,2.5798,2638.1,2637.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727409121406,2.5798,2638.1,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409121606,0.37902,2638.0,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409121798,1.2098,2638.1,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409122212,0.37904,2637.8,2637.7,2.73758387]
["bitfinex-derivatives","ETHF0:USTF0",1727409122513,0.37904,2637.8,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409122710,0.37904,2637.9,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409123413,1.2098,2638.1,2637.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727409123711,1.58881,2638.1,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409123911,1.58881,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409124119,1.2098,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409124511,0.4029,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409126105,0.37897,2638.3,2638.0,7.82009816]
["bitfinex-derivatives","ETHF0:USTF0",1727409126305,0.76786,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409126513,0.37897,2638.3,2638.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409126715,0.37897,2638.3,2638.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409127216,0.76786,2638.4,2638.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409127615,0.37897,2638.3,2638.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409127820,0.76786,2638.4,2638.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409128015,0.3889,2638.4,2638.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1727409128415,0.37893,2638.6,2638.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727409128725,0.37892,2638.7,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409129017,1.183,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409129214,0.37891,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409130011,0.5037,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409130317,0.1095,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409130516,0.1095,2638.8,2638.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727409134319,0.4884,2638.8,2638.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727409134824,0.1095,2638.8,2638.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727409140512,0.1095,2638.8,2638.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727409141112,0.1095,2638.8,2638.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727409141318,0.1095,2638.8,2638.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727409142022,0.37886,2639.1,2638.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727409142213,0.37886,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409143011,0.77305,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409143215,0.3942,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409143822,0.3942,2639.2,2639.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727409145626,0.77304,2639.2,2639.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727409147124,0.37883,2639.3,2639.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727409147325,0.37883,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409155133,0.37883,2639.3,2639.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727409155134,0.37884,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409155327,0.37888,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409159935,0.1095,2639.3,2638.9,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727409160135,0.1095,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727409160341,0.1095,2639.3,2639.1,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727409160639,0.1095,2639.3,2639.2,17.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727409160832,0.1095,2639.3,2639.2,18.34124]
["bitfinex-derivatives","ETHF0:USTF0",1727409161038,0.1095,2639.3,2639.2,17.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727409163740,0.1095,2639.3,2639.2,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727409163940,0.48833,2639.3,2639.2,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727409164247,0.48833,2639.3,2639.2,15.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727409167748,0.48833,2639.3,2639.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727409169044,0.37883,2639.3,2639.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727409169654,0.37882,2639.4,2639.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727409170852,0.37881,2639.5,2639.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727409171057,0.37881,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409174965,3.2078,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409175160,1.14683,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409175357,0.37879,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409175563,0.3953,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409175755,0.37878,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409176654,0.37879,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409177864,0.77019,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409178061,0.3914,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409178772,0.37876,2639.8,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409178961,0.37876,2639.8,2639.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727409179263,0.37876,2639.8,2639.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727409180959,0.3914,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409180960,0.37875,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409181163,0.75555,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409181461,0.3768,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409181768,0.57874,2640.0,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409182562,0.57874,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409182563,0.2,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409183259,0.2,2640.0,2639.6,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1727409183260,0.37876,2639.8,2639.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727409183570,0.37877,2639.7,2639.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1727409183761,0.37877,2639.7,2639.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727409183762,0.76507,2639.7,2639.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727409184665,0.37879,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409184871,0.3788,2639.5,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409185068,0.37879,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409185571,0.37878,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409187366,0.37879,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409188460,0.76508,2639.7,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409189365,0.37879,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409189864,0.3788,2639.5,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409190268,0.37879,2639.6,2639.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727409190464,0.37879,2639.6,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409191869,0.37882,2639.4,2639.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727409192071,0.37881,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409195271,0.37881,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409195477,0.37881,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409196375,0.37881,2639.5,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409196675,0.37881,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409196676,0.3788,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409196973,0.37882,2639.4,2639.2,15.15358387]
["bitfinex-derivatives","ETHF0:USTF0",1727409197177,0.37882,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409198386,3.97288,2639.7,2639.3,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727409198582,3.97288,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409198583,3.2078,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409199076,3.58658,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409199982,0.37876,2639.8,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409200281,0.37876,2639.8,2639.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727409200670,7.874,2640.0,2639.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727409200881,0.37874,2639.9,2639.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727409201473,0.2,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727409201779,0.3946,2640.4,2639.9,7.60913042]
["bitfinex-derivatives","ETHF0:USTF0",1727409201974,0.3946,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409202279,0.77327,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409202478,4.56047,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409203275,0.37865,2640.6,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409203485,0.77325,2640.6,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409203786,4.56045,2640.6,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409203981,4.1818,2640.6,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409204281,0.37866,2640.5,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409204689,4.16586,2640.5,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409205278,3.7872,2640.5,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409205785,0.77325,2640.6,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409207986,3.2078,2641.0,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409208184,3.2078,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409208382,0.37855,2641.3,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409208686,0.37854,2641.3,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409208987,0.37857,2641.1,2641.0,13.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727409209182,0.3864,2641.6,2641.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409209486,3.604,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409209687,7.3896,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409209983,4.1641,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409210185,4.1641,2641.6,2641.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727409210376,0.3785,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409210576,4.974,2641.7,2641.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727409210781,3.604,2641.7,2641.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727409210990,3.2078,2641.4,2641.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727409211182,3.604,2641.7,2641.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727409211382,0.37851,2641.6,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409211688,0.37854,2641.3,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409212982,3.58633,2641.4,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409213584,3.2078,2641.4,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409213777,3.58633,2641.4,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409213985,3.2078,2641.4,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409214182,0.37852,2641.5,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409214885,0.37852,2641.5,2641.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727409215777,3.604,2641.7,2641.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727409215982,0.3785,2641.6,2641.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727409216183,0.3785,2641.6,2641.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727409218389,3.604,2641.7,2641.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727409218585,0.37851,2641.5,2641.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727409219187,0.37854,2641.3,2641.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727409219695,3.2078,2641.4,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409219696,0.37857,2641.1,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409219892,0.37858,2641.0,2640.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727409220086,0.37857,2641.1,2640.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727409220485,0.37858,2641.0,2640.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727409223884,0.37861,2640.8,2640.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727409224085,0.37863,2640.7,2640.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727409224389,0.3787,2640.2,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409224584,0.37871,2640.1,2640.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727409224897,0.37871,2640.1,2640.0,16.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727409226995,0.37871,2640.1,2640.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1727409227189,4.1818,2640.1,2639.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409227385,0.37875,2639.8,2639.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409227596,0.37877,2639.7,2639.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727409228090,0.37877,2639.7,2639.6,13.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727409228289,3.2078,2639.9,2639.6,13.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727409228290,3.2078,2639.9,2639.6,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727409228598,4.078,2640.4,2639.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409228599,0.37871,2640.2,2639.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409228893,0.37871,2640.2,2640.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409229293,4.16671,2640.2,2640.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409229884,3.2078,2640.4,2640.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409230197,0.37867,2640.4,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409230393,0.75676,2640.5,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409230585,0.75676,2640.5,2640.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727409230786,0.37863,2640.7,2640.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727409230997,3.2078,2640.8,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409231196,3.58642,2640.8,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409231995,3.58642,2640.8,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409232198,0.37863,2640.7,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409233595,0.37861,2640.8,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409233802,0.37863,2640.7,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409235602,3.5864,2640.9,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409235799,3.5864,2640.9,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409236103,3.2078,2640.9,2640.8,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409236597,3.5864,2640.9,2640.8,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409236803,3.2078,2640.9,2640.8,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409237603,3.5864,2640.9,2640.8,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409239200,3.5864,2640.9,2640.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409241606,3.2078,2640.9,2640.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727409241815,0.37855,2641.3,2640.8,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1727409242008,0.37855,2641.3,2641.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409243405,0.37853,2641.4,2641.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409243603,0.37853,2641.4,2641.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727409243806,3.2078,2641.5,2641.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727409244006,3.58631,2641.5,2641.4,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727409244508,0.355,2642.2,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727409244813,0.37839,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409245206,3.9847,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409245207,0.37836,2642.6,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409245411,3.9847,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409245603,3.5994,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409245904,0.37837,2642.6,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409246105,3.5994,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409246608,3.5994,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409246609,0.37832,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409246812,4.1535,2643.2,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409246813,0.37832,2642.9,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409247309,0.4093,2643.4,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409247512,0.4093,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409247513,0.3999,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409247714,0.37831,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409249709,0.37831,2642.9,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409249916,0.3999,2643.3,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409250110,0.3999,2643.3,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409250111,0.37835,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409252003,4.15365,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409252217,0.37838,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409252410,0.94577,2643.0,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409252619,0.4077,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409253213,0.4077,2642.9,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409253514,0.37839,2642.4,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409253815,0.4077,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409253816,0.3784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409254213,3.2078,2642.8,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409254214,0.37837,2642.5,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409254416,0.37838,2642.4,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409255712,3.6155,2642.9,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409255713,0.3784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409255917,3.2078,2642.6,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409256115,0.4068,2642.2,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409256310,0.37845,2641.9,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409256509,0.37847,2641.8,2641.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727409256711,0.37848,2641.7,2641.6,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409256919,0.37848,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409257116,3.7856,2641.7,2641.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727409257310,0.37854,2641.3,2641.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409257716,0.37854,2641.3,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409258016,0.37855,2641.2,2641.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409258519,0.7979,2641.6,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409258825,0.37856,2641.2,2640.9,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727409259015,0.37855,2641.3,2640.9,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727409259315,0.37855,2641.2,2640.9,16.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727409259522,0.4068,2641.6,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409259721,0.356,2642.1,2641.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409259924,0.37839,2642.4,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409260115,0.37839,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409260515,0.37839,2642.4,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409260516,0.3767,2642.7,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409260714,3.2078,2642.6,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409260922,0.37842,2642.2,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409261119,0.3784,2642.3,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409261424,3.2078,2642.6,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409261722,0.37841,2642.2,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409261925,0.3767,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409262114,0.37837,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409262416,0.37837,2642.6,2642.2,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727409262817,0.37837,2642.5,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409263018,0.3767,2642.7,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409263218,0.37835,2642.6,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409263721,0.3767,2642.7,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409263722,0.75504,2642.7,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409263925,0.37836,2642.6,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409265322,0.37838,2642.4,2642.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727409265518,0.37838,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409265822,0.37837,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409266225,0.37838,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409266725,0.3767,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409267028,0.37837,2642.5,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409267726,0.37836,2642.6,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409267917,0.3767,2642.7,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409267918,0.37837,2642.5,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409268423,0.37837,2642.6,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409268820,0.37837,2642.5,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409269028,4.1615,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409269223,0.37839,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409269716,0.3784,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409269923,0.3767,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409270325,0.37841,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409270718,0.3767,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409270919,0.37841,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409272331,3.7848,2642.2,2641.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727409272529,0.37847,2641.8,2641.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727409274030,3.2078,2641.9,2641.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727409274222,0.37851,2641.6,2641.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727409274625,0.37851,2641.6,2641.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727409276132,3.2078,2641.9,2641.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727409276133,0.37851,2641.5,2641.4,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727409276429,0.37851,2641.5,2641.4,13.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727409276630,0.37851,2641.5,2641.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727409276833,0.3785,2641.6,2641.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727409277235,0.37851,2641.5,2641.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727409277634,0.37851,2641.5,2641.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409277635,0.37854,2641.3,2641.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409278136,3.7864,2641.3,2641.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727409278340,0.37857,2641.1,2641.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727409282430,3.3333,2641.4,2640.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727409282637,3.3333,2641.4,2640.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727409282837,0.3786,2640.9,2640.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727409283138,0.3786,2640.9,2640.8,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727409283442,0.3786,2640.9,2640.8,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727409284641,3.2078,2641.3,2640.8,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727409284845,3.2078,2641.3,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409285245,0.37859,2641.0,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409285542,0.37857,2641.1,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409286337,0.3786,2641.0,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409286943,3.2078,2641.3,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409287145,0.37859,2641.0,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409288249,3.2078,2641.3,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409288448,0.37856,2641.2,2640.8,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727409289151,0.37855,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409289350,0.37853,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409289845,0.37853,2641.4,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409290247,0.3838,2641.6,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409291258,0.37853,2641.4,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409291952,0.3813,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409292140,0.37851,2641.6,2641.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727409292443,0.37851,2641.5,2641.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727409292748,0.37851,2641.5,2641.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727409293148,0.37851,2641.5,2641.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1727409293343,0.37851,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409294253,0.3785,2641.6,2641.2,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727409294453,0.3785,2641.6,2641.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409294747,0.37848,2641.8,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409294947,0.3889,2642.0,2641.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727409295150,0.37848,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409295447,0.37847,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409296253,0.37848,2641.7,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409297450,0.3742,2642.1,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409297652,0.37846,2641.9,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409298341,0.7523,2642.1,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409298753,0.37846,2641.9,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409298956,0.7523,2642.1,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409298957,0.3781,2642.1,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409299149,0.37845,2642.0,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409300555,0.37846,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409301147,0.37846,2641.9,2641.6,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727409301546,3.7144,2642.2,2641.6,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727409301547,0.37848,2641.8,2641.6,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727409301744,0.37848,2641.8,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409301949,0.37848,2641.8,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727409304349,0.37846,2641.9,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727409304563,0.37846,2641.9,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409304762,0.37847,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409305256,0.37847,2641.8,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727409306765,0.94608,2642.1,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409306966,0.37846,2641.9,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409307156,0.37847,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409307462,0.37848,2641.7,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409307656,0.37848,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409308071,0.37847,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409308262,0.37848,2641.7,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409308464,0.94608,2642.1,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409309268,0.37848,2641.8,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409309965,0.37846,2641.9,2641.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727409310165,3.6049,2642.2,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409310369,3.6049,2642.2,2641.6,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1727409310370,0.37845,2642.0,2641.6,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1727409311368,0.37847,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409311567,3.6049,2642.2,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409311872,0.37847,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409312572,0.37845,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409312770,0.37845,2642.0,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409312970,0.37846,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409313263,0.37844,2642.0,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409313469,0.37844,2642.0,2641.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1727409313869,0.37846,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409314568,0.37845,2642.0,2641.6,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1727409314962,0.37846,2641.9,2641.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727409315461,0.3784,2642.3,2641.8,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1727409315659,0.7656,2642.3,2641.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727409315972,0.7656,2642.3,2642.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727409316574,0.37843,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409316973,0.3872,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409317172,0.3872,2642.3,2642.0,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727409317365,0.3872,2642.3,2642.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727409317671,0.3745,2642.4,2642.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727409318268,0.75289,2642.4,2642.2,13.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727409318471,0.3745,2642.4,2642.2,13.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727409318670,0.3745,2642.4,2642.2,16.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727409318874,0.7652,2642.8,2642.2,19.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727409319179,0.3782,2642.7,2642.2,19.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727409319670,0.75655,2642.7,2642.2,19.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727409319876,0.37835,2642.6,2642.2,19.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727409321272,0.37838,2642.5,2642.2,19.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727409321473,0.37839,2642.4,2642.2,16.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727409321671,0.3784,2642.3,2642.2,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409321878,0.37844,2642.0,2641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727409322175,0.3935,2642.2,2641.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727409322374,0.3935,2642.2,2641.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409322574,0.3935,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409322575,0.77192,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409322782,0.3935,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409322975,0.7714,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409323980,0.393,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409324181,0.7714,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409324376,0.7714,2642.3,2642.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727409324581,0.3835,2642.4,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409324783,0.3835,2642.4,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409325085,0.76189,2642.4,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409325573,0.403,2642.6,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409325768,0.37837,2642.5,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409326568,4.078,2642.7,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409326776,0.37835,2642.6,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409327184,0.37837,2642.5,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409327384,0.37836,2642.6,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409327882,4.85935,2642.7,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409328078,0.37835,2642.6,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409328279,0.403,2642.7,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409328687,0.78135,2642.7,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409328982,0.403,2642.7,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409329386,0.78135,2642.7,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409330687,0.78135,2642.7,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409333892,0.37835,2642.6,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409334195,0.78135,2642.7,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409334593,0.37836,2642.6,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409335687,0.37837,2642.5,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409335886,0.37838,2642.5,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409336086,0.37838,2642.4,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409337290,0.37838,2642.4,2642.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727409337291,0.3784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409337487,0.7578,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409342095,0.3794,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409342294,0.7578,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409342501,0.3794,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409342892,0.7578,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409343200,0.3784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409343386,0.37835,2642.6,2642.2,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727409343585,0.37835,2642.6,2642.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727409343792,0.9158,2642.7,2642.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409343992,0.37836,2642.6,2642.4,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409344691,0.1095,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409344897,0.1095,2642.7,2642.6,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727409345099,0.1095,2642.7,2642.6,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727409345299,0.1095,2642.7,2642.6,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727409345593,0.1095,2642.7,2642.6,7.88765]
["bitfinex-derivatives","ETHF0:USTF0",1727409345988,0.1095,2642.7,2642.6,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727409346198,0.1095,2642.7,2642.6,20.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727409349399,0.1095,2642.7,2642.6,20.88765]
["bitfinex-derivatives","ETHF0:USTF0",1727409351496,0.1095,2642.7,2642.6,24.09545]
["bitfinex-derivatives","ETHF0:USTF0",1727409352699,0.1095,2642.7,2642.6,23.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727409353302,0.37831,2642.9,2642.6,23.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727409353497,0.37831,2642.9,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409354296,2.13774,2643.3,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409354498,0.3783,2643.0,2642.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727409354801,2.13774,2643.3,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409354802,0.37832,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409354999,1.3242,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409355205,1.7139,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409356504,1.7139,2642.7,2642.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727409356505,0.94593,2642.5,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409356804,0.37841,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409357005,3.2078,2642.6,2642.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409357006,0.3757,2642.4,2642.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409357205,0.3819,2642.3,2642.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409357606,0.3897,2642.7,2642.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409357803,0.37841,2642.2,2642.1,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409358603,0.37841,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409359700,0.37843,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409359909,2.1423,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409360401,0.37844,2642.0,2641.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409360604,0.77054,2642.0,2641.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409361104,0.37848,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409361917,4.16408,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409362207,0.37851,2641.5,2641.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409363199,0.75611,2641.5,2641.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409363813,0.37847,2641.9,2641.4,16.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727409364005,0.7613,2642.1,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409364313,0.3776,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409364517,0.3776,2642.1,2642.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409364708,0.3776,2642.1,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409365111,0.3776,2642.1,2642.0,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409367019,0.74988,2642.4,2642.0,16.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727409367322,0.3784,2642.3,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409368418,0.3715,2642.4,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409368625,0.3784,2642.3,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409368812,0.74989,2642.4,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409369514,0.37841,2642.3,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409369817,0.1095,2642.1,2642.0,16.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727409370913,0.1095,2642.1,2642.0,26.88334]
["bitfinex-derivatives","ETHF0:USTF0",1727409371114,0.37836,2642.6,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727409371418,5.77997,2643.0,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409371419,0.37835,2642.7,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409371821,0.37835,2642.7,2642.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409374821,3.784,2642.7,2642.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409375025,0.37838,2642.4,2642.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409375423,0.37838,2642.4,2642.3,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409376128,0.37838,2642.4,2642.3,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409376527,4.16318,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409377029,4.16318,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409377030,0.37841,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409377729,0.94611,2642.0,2641.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409377929,0.3785,2641.6,2641.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409378726,0.37853,2641.4,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409380030,0.94619,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409380434,0.37852,2641.5,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409381124,0.94619,2641.8,2641.3,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409381125,0.37853,2641.4,2641.3,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409383124,0.37852,2641.5,2641.3,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409383434,0.94632,2641.4,2640.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727409383734,0.37859,2641.0,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409384231,0.37859,2641.0,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409384733,3.2078,2641.3,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409385143,0.3786,2640.9,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409386336,0.37859,2641.0,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409388331,3.2078,2641.3,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409388528,0.37859,2641.0,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409389940,0.3786,2640.9,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409390138,0.3786,2640.9,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409390330,3.2078,2641.0,2640.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727409390526,1.1346,2640.9,2640.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727409390734,0.37862,2640.8,2640.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727409391137,0.76622,2640.8,2640.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1727409393037,0.37863,2640.7,2640.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1727409393242,0.37863,2640.7,2640.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727409393837,0.76622,2640.8,2640.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727409394033,0.7519,2640.9,2640.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727409394239,0.3733,2640.9,2640.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409394738,0.3733,2640.9,2640.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409395043,0.76778,2641.1,2640.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409395238,0.76778,2641.1,2640.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727409396137,0.3893,2641.3,2640.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727409396338,0.76785,2641.3,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409397349,0.37856,2641.2,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409397754,0.37856,2641.2,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409398843,0.76784,2641.3,2641.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409399150,0.37853,2641.4,2641.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409400141,0.37854,2641.3,2641.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409400544,0.37852,2641.5,2641.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727409400752,3.2078,2641.6,2641.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727409400943,3.2078,2641.6,2641.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409401642,0.37853,2641.4,2641.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409401842,0.37852,2641.5,2641.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409402951,1.1478,2641.7,2641.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727409403153,1.1478,2641.7,2641.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409403354,1.1478,2641.7,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727409404356,0.3785,2641.7,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727409404852,4.4699,2641.9,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727409405053,0.76071,2641.6,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727409406850,0.37851,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727409407049,0.37854,2641.3,2641.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727409407254,1.16982,2641.5,2641.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727409407450,0.37853,2641.4,2641.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409408651,0.37854,2641.3,2641.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409408843,0.37855,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409409248,0.37855,2641.2,2641.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409409650,0.37855,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409410256,3.2078,2641.3,2640.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727409410457,0.37859,2641.0,2640.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727409410846,0.77369,2641.0,2640.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727409411258,0.77369,2641.0,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409411559,0.3951,2641.0,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409412259,0.77369,2641.0,2640.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409413349,0.3786,2640.9,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409414660,1.18119,2641.0,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409414854,0.3786,2640.9,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409415055,0.8026,2641.0,2640.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409415857,0.3786,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409416061,0.3786,2640.9,2640.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1727409416261,0.3786,2640.9,2640.6,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409416466,0.37862,2640.8,2640.6,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409416659,0.8026,2641.0,2640.6,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409416863,0.8026,2641.0,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409417269,0.3786,2640.9,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409417463,0.37862,2640.8,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409418267,0.8026,2641.0,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409418864,0.37862,2640.8,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409419665,0.37863,2640.7,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409419872,0.37862,2640.8,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409420166,0.3786,2640.9,2640.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409421366,0.3786,2640.9,2640.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727409421367,0.37863,2640.7,2640.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727409422362,0.3983,2640.6,2640.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727409422562,0.37863,2640.7,2640.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727409423061,0.37863,2640.7,2640.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727409423062,3.2078,2640.7,2640.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727409423257,0.37865,2640.5,2640.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727409424272,0.78265,2640.5,2640.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727409424468,0.37867,2640.4,2640.2,3.92734164]
["bitfinex-derivatives","ETHF0:USTF0",1727409424675,0.37867,2640.4,2640.2,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727409424869,0.404,2640.5,2640.2,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727409425175,0.37863,2640.7,2640.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409427376,0.37863,2640.7,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409427875,0.37864,2640.6,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409428177,0.37864,2640.7,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409428374,3.6118,2640.8,2640.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409428868,0.37865,2640.6,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409429270,3.6118,2640.8,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409429478,0.3922,2640.9,2640.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409429769,0.3847,2641.0,2640.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727409429969,0.37862,2640.8,2640.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727409430172,0.7838,2640.9,2640.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727409431267,0.37862,2640.8,2640.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727409432376,0.37863,2640.7,2640.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727409433574,0.37862,2640.8,2640.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727409434374,0.37863,2640.7,2640.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727409434574,0.37862,2640.8,2640.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727409435481,0.78381,2640.9,2640.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727409435670,3.2078,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727409435873,4.4571,2641.3,2640.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409436176,0.37857,2641.1,2640.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409436773,0.37857,2641.1,2641.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727409437074,5.40346,2641.3,2640.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409437282,0.37859,2641.0,2640.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727409437873,0.37858,2641.1,2640.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727409438581,0.37858,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727409438880,0.37861,2640.8,2640.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727409442482,0.37869,2640.3,2640.0,7.22314164]
["bitfinex-derivatives","ETHF0:USTF0",1727409442691,0.37869,2640.3,2640.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727409442881,0.37869,2640.3,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409443378,0.37868,2640.4,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409443790,0.37866,2640.5,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409444477,0.37868,2640.4,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409444877,0.37868,2640.3,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409445375,0.37867,2640.4,2640.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409445983,0.37867,2640.4,2640.0,8.42066318]
["bitfinex-derivatives","ETHF0:USTF0",1727409445984,0.37873,2640.0,2639.9,0.97734164]
["bitfinex-derivatives","ETHF0:USTF0",1727409446288,0.94687,2639.9,2639.5,0.97734164]
["bitfinex-derivatives","ETHF0:USTF0",1727409446481,0.94687,2639.9,2639.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727409446482,0.3788,2639.5,2639.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727409446683,0.3788,2639.5,2639.0,0.97734164]
["bitfinex-derivatives","ETHF0:USTF0",1727409446888,0.3788,2639.5,2639.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727409447375,4.1969,2639.4,2639.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727409447678,4.1969,2639.4,2639.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409447679,0.4081,2639.4,2639.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409447875,3.58658,2639.7,2639.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409448181,0.37878,2639.6,2639.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727409448486,2.95,2639.6,2639.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727409448686,0.37882,2639.4,2639.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727409449690,0.37884,2639.3,2638.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409449876,0.37888,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409450080,3.3389,2639.2,2638.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727409450282,0.37886,2639.1,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409450497,0.37886,2639.1,2638.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409450690,0.37887,2639.0,2638.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409451079,0.37886,2639.1,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409451380,0.37888,2639.0,2638.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409451587,0.37888,2639.0,2638.5,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409452783,0.76774,2639.2,2638.5,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409452984,3.5888,2639.7,2638.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409453187,3.6153,2639.7,2639.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409453485,3.99407,2639.7,2639.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409453985,3.99407,2639.7,2639.1,3.32885]
["bitfinex-derivatives","ETHF0:USTF0",1727409454188,3.99407,2639.7,2639.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409455188,3.99407,2639.7,2639.1,3.32885]
["bitfinex-derivatives","ETHF0:USTF0",1727409455389,4.078,2640.1,2639.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409455594,0.783,2640.4,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409456483,0.37869,2640.3,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409457186,0.37869,2640.3,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409457585,0.37869,2640.3,2639.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409457886,4.078,2640.6,2639.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409458084,0.37868,2640.4,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409458385,0.37869,2640.3,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409458687,0.37867,2640.4,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409459488,0.37869,2640.3,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409461087,0.3787,2640.2,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409461391,3.6069,2640.7,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409461392,0.37869,2640.3,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409463985,0.37868,2640.4,2640.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409464486,0.37867,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409464687,0.37867,2640.5,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409465083,0.37867,2640.5,2640.3,13.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409465288,0.37867,2640.4,2640.3,13.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409465892,0.37867,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409469691,0.37866,2640.5,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409469887,3.2078,2640.7,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409470084,0.37866,2640.5,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409470300,0.37866,2640.5,2640.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727409470496,0.37867,2640.4,2640.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727409471491,3.2078,2640.7,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409471693,0.37865,2640.6,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409472799,3.2078,2640.7,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409473499,0.37866,2640.5,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409474099,0.37867,2640.4,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409474300,0.37866,2640.5,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409474798,0.37867,2640.4,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409474999,0.37866,2640.5,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409475393,0.37867,2640.4,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409475801,3.2078,2640.7,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409476696,0.1095,2640.4,2640.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727409477090,0.1095,2640.4,2640.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1727409478095,0.48817,2640.4,2640.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727409478798,0.1095,2640.4,2640.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727409479001,0.48817,2640.4,2640.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727409479800,0.48817,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409481601,0.1095,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409482210,0.48817,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409482501,0.1095,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409482895,0.1095,2640.4,2640.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1727409483708,0.48817,2640.4,2640.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727409484201,0.1095,2640.4,2640.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727409485298,0.48817,2640.4,2640.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727409485705,0.48817,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409489208,0.37867,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409493106,3.2078,2640.7,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409493305,3.2078,2640.7,2640.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727409493501,0.37867,2640.4,2640.3,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727409493705,0.37867,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727409494506,0.37868,2640.3,2640.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727409494702,0.3727,2640.6,2640.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727409494906,0.37868,2640.3,2640.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727409497107,0.94664,2640.5,2640.0,13.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727409497416,1.36,2640.4,2640.0,13.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727409497715,0.3787,2640.2,2640.0,13.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727409498504,0.37871,2640.1,2640.0,15.72084164]
["bitfinex-derivatives","ETHF0:USTF0",1727409499006,0.3787,2640.2,2640.0,19.50884164]
["bitfinex-derivatives","ETHF0:USTF0",1727409499206,0.3787,2640.2,2640.0,15.72084164]
["bitfinex-derivatives","ETHF0:USTF0",1727409499808,0.78,2640.3,2640.0,15.72084164]
["bitfinex-derivatives","ETHF0:USTF0",1727409500204,0.37871,2640.1,2640.0,15.72084164]
["bitfinex-derivatives","ETHF0:USTF0",1727409500407,0.37871,2640.1,2640.0,17.41570258]
["bitfinex-derivatives","ETHF0:USTF0",1727409500607,0.37871,2640.1,2640.0,17.90822412]
["bitfinex-derivatives","ETHF0:USTF0",1727409500904,0.78721,2640.2,2640.0,17.90822412]
["bitfinex-derivatives","ETHF0:USTF0",1727409501212,0.78721,2640.2,2640.1,0.97830398]
["bitfinex-derivatives","ETHF0:USTF0",1727409501513,0.78721,2640.2,2640.0,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409501514,5.1135,2640.1,2640.0,0.97889986]
["bitfinex-derivatives","ETHF0:USTF0",1727409501711,0.37873,2640.0,2639.9,0.97889986]
["bitfinex-derivatives","ETHF0:USTF0",1727409501913,6.47355,2640.0,2639.9,0.97889986]
["bitfinex-derivatives","ETHF0:USTF0",1727409502102,6.47355,2640.0,2639.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727409502103,0.94693,2639.7,2639.3,1.46986318]
["bitfinex-derivatives","ETHF0:USTF0",1727409502308,0.37883,2639.3,2639.2,2.82887066]
["bitfinex-derivatives","ETHF0:USTF0",1727409502617,0.37883,2639.3,2639.2,3.05819759]
["bitfinex-derivatives","ETHF0:USTF0",1727409502805,0.37883,2639.3,2639.2,3.05836033]
["bitfinex-derivatives","ETHF0:USTF0",1727409503022,0.37884,2639.2,2639.1,1.87517066]
["bitfinex-derivatives","ETHF0:USTF0",1727409503207,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409503505,2.14416,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409503905,0.78416,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409506919,16.3627,2639.1,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409507213,6.1678,2638.7,2638.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727409507412,3.7513,2638.6,2637.9,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727409507715,0.3868,2638.6,2638.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409507917,0.37895,2638.5,2638.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409508115,0.37896,2638.4,2638.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409508515,0.37895,2638.5,2638.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409508917,0.37896,2638.4,2638.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409509725,0.37896,2638.4,2638.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409510810,0.37895,2638.5,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409511015,3.58672,2638.7,2638.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1727409511822,3.58672,2638.7,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409512019,3.58672,2638.7,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727409512319,3.58672,2638.7,2638.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727409512820,3.58672,2638.7,2638.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727409513119,3.58672,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409514016,0.37893,2638.6,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409516218,3.58672,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409516518,0.37893,2638.6,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409517931,3.58672,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409518339,3.2078,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409518542,5.8173,2639.1,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409518836,0.37893,2638.6,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409519439,0.37892,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409520730,0.37891,2638.8,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409520925,0.37892,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409521130,0.3789,2638.8,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409521938,2.96,2639.0,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409523333,0.37891,2638.7,2638.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409530341,3.2078,2639.1,2638.5,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409530542,3.2078,2639.1,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409530543,0.37888,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727409530738,0.37883,2639.3,2638.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409530934,10.38636,2639.4,2638.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409531135,10.38636,2639.4,2638.9,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409531136,0.37886,2639.1,2638.9,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409532043,0.37885,2639.2,2638.9,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409532238,0.37886,2639.1,2638.9,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409533143,0.37885,2639.2,2638.9,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727409533338,7.03676831,2639.7,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409533640,0.37879,2639.6,2639.1,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1727409534038,0.3788,2639.5,2639.1,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1727409534443,0.3788,2639.5,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409534839,3.2078,2639.7,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409535039,6.1678,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409535341,0.37882,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409535541,0.37882,2639.4,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727409535840,0.37882,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409536339,6.1678,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409536737,0.37882,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409538246,0.37882,2639.4,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727409538637,0.3788,2639.5,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727409539248,0.3788,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727409540444,0.37882,2639.4,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727409541046,0.3788,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727409541737,6.1678,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727409541738,3.2078,2640.0,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409541944,3.2078,2640.0,2639.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727409542149,3.2078,2640.0,2639.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1727409542354,0.37877,2639.8,2639.4,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727409543448,3.2078,2640.0,2639.4,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727409543647,0.37876,2639.8,2639.4,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727409544145,0.37875,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727409544343,0.37875,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409545048,0.37873,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409545247,0.37873,2640.0,2639.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727409545750,0.37872,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409545943,0.37872,2640.1,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409546344,0.37872,2640.1,2639.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727409546847,0.37871,2640.2,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409547054,0.37872,2640.1,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409548346,0.37873,2640.0,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409548744,0.37873,2640.0,2639.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727409549755,0.37872,2640.1,2639.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727409549957,0.37872,2640.1,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409550156,0.37873,2640.0,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409550652,0.37872,2640.1,2639.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727409550856,0.37872,2640.1,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409551058,0.37873,2640.0,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409551550,0.37873,2640.0,2639.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1727409552348,0.37873,2640.0,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409552848,0.37873,2640.0,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409553048,0.37873,2640.0,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409553853,0.37873,2640.0,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409554049,0.37873,2640.0,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409555154,0.37872,2640.1,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409555357,0.37873,2640.0,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409555548,0.37872,2640.1,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409556154,5.91558,2640.4,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409556155,0.37873,2640.0,2639.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727409556750,0.37873,2640.0,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409557551,5.91558,2640.4,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409557552,4.9689,2640.4,2639.9,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727409557751,3.6089,2640.4,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409558166,0.3787,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409558462,0.3787,2640.2,2640.1,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409566464,0.3861,2640.7,2640.1,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1727409566770,0.37865,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409577667,0.3787,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409577874,0.37873,2640.0,2639.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727409578070,0.37873,2640.0,2639.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727409578263,0.37873,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727409580472,1.14662,2640.1,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727409581572,0.37873,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727409582373,0.7679,2640.1,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727409582868,0.7679,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409583177,0.7679,2640.1,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727409583178,1.36,2639.8,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409583368,0.7912,2639.7,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409583569,0.3788,2639.5,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409584184,0.75039,2639.6,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409585671,0.37879,2639.6,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409588377,0.37877,2639.7,2639.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727409590071,0.37873,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409590276,0.37874,2640.0,2639.7,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727409590576,0.37874,2640.0,2639.7,15.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727409590778,0.37874,2639.9,2639.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727409595479,0.37873,2640.0,2639.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727409595871,0.37872,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409596480,0.77911,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409596795,0.7791,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409597786,0.7791,2640.2,2639.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727409597986,0.7791,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409598373,1.7532,2640.4,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409598374,0.37869,2640.3,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409598579,0.37869,2640.3,2639.8,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1727409598580,0.37869,2640.3,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409599481,4.9655,2640.5,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409600481,0.3787,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409601590,0.37871,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409602278,0.37871,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409602677,0.37869,2640.3,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409603182,1.36,2640.4,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409603183,0.37872,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409603384,1.36,2640.4,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409603385,0.37869,2640.3,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409604383,0.3787,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409604583,0.37871,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409604883,0.3787,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409605084,0.37869,2640.3,2639.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727409606987,4.9655,2640.5,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409607894,0.3787,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409608191,4.9655,2640.5,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409608491,0.37871,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409608690,0.3787,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409609987,0.37869,2640.3,2639.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727409610187,4.9655,2640.5,2639.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727409610589,4.9655,2640.5,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409610887,0.37872,2640.1,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409611081,0.48821,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409612088,0.48821,2640.2,2639.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727409612289,0.1095,2640.2,2639.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727409612691,0.1095,2640.2,2640.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727409615392,0.1095,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409615393,6.58295,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409615587,6.95435,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409616397,0.37874,2639.9,2639.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727409617385,0.37877,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409619392,0.37878,2639.6,2639.5,13.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727409619591,0.37881,2639.4,2639.3,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727409619994,0.37881,2639.4,2639.3,17.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727409620699,0.37881,2639.4,2639.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727409620897,5.1488,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409621096,0.77774,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409621295,0.37884,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409621989,0.3989,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409622188,0.3989,2639.3,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409622389,0.3989,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409623395,0.37884,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409623592,0.37884,2639.2,2638.9,4.18752378]
["bitfinex-derivatives","ETHF0:USTF0",1727409625403,0.37884,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409626493,0.37884,2639.2,2638.9,0.97972378]
["bitfinex-derivatives","ETHF0:USTF0",1727409626698,0.37884,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409629592,0.3989,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409629803,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409630902,0.76286,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409635899,0.94693,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409636104,0.37884,2639.3,2639.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727409636307,0.37882,2639.4,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727409637203,0.37883,2639.3,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727409637799,0.37882,2639.4,2639.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727409638000,0.37879,2639.6,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409638204,4.078,2639.8,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409638502,0.37878,2639.7,2639.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409638705,0.37878,2639.7,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409640805,0.94682,2640.0,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409641408,0.37878,2639.7,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409641601,0.94682,2640.0,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409641807,0.37878,2639.7,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409642097,0.37879,2639.6,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409643200,2.96,2639.9,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409643401,0.37877,2639.7,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409643603,0.37878,2639.6,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409644003,0.37878,2639.7,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409644206,6.1678,2639.9,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409644397,3.2078,2639.9,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409644803,0.37876,2639.8,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409645004,3.58655,2639.9,2639.4,13.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727409645403,0.37875,2639.9,2639.4,13.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727409646002,0.37876,2639.8,2639.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409646406,0.383,2640.3,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409646607,0.383,2640.3,2639.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1727409646914,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409647118,0.37867,2640.4,2639.9,6.54653]
["bitfinex-derivatives","ETHF0:USTF0",1727409647506,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409647707,0.37868,2640.4,2639.9,6.54654]
["bitfinex-derivatives","ETHF0:USTF0",1727409648110,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409648620,0.37868,2640.4,2639.9,6.54654]
["bitfinex-derivatives","ETHF0:USTF0",1727409649113,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409650516,0.37868,2640.4,2639.9,6.54654]
["bitfinex-derivatives","ETHF0:USTF0",1727409650711,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409651613,3.90661,2640.6,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409651913,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409653713,0.3787,2640.2,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409654016,0.37869,2640.3,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409654612,0.3787,2640.2,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409656313,0.3787,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409657312,1.36,2640.7,2640.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727409657513,3.9714,2640.8,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409657514,0.37867,2640.5,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409657710,0.37867,2640.5,2640.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727409660518,2.96,2641.1,2640.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1727409660811,0.37864,2640.7,2640.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1727409661010,0.37864,2640.7,2640.4,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727409661413,0.3944,2641.1,2640.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409661614,0.37857,2641.1,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409661821,0.7788,2641.5,2641.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727409662010,0.782,2641.5,2641.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727409662214,0.37856,2641.2,2641.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727409662415,0.37855,2641.3,2641.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727409662817,0.3944,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409663019,0.37853,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409663226,0.3944,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409663527,0.3785,2641.6,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409663717,0.3785,2641.6,2641.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409663922,0.3844,2642.0,2641.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409663923,3.2078,2642.1,2641.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409664218,7.038,2642.4,2641.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409664219,0.37844,2642.0,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409664620,0.37843,2642.1,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409665022,0.37843,2642.1,2642.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409666223,0.37841,2642.2,2642.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409666619,0.7779,2642.3,2642.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409666823,6.1678,2642.6,2642.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409666824,0.37838,2642.4,2642.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727409667131,0.37838,2642.4,2641.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727409667132,2.96,2642.1,2641.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727409667327,0.37847,2641.8,2641.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727409667719,0.75574,2642.0,2641.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727409668221,0.37846,2641.9,2641.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727409669429,0.37846,2641.9,2641.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727409669430,0.37848,2641.7,2641.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727409669823,0.3785,2641.6,2641.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409670027,2.96,2641.7,2641.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727409670230,1.32344,2642.0,2641.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727409670231,6.5776,2641.5,2641.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727409670422,2.96,2641.3,2640.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727409670622,6.1678,2641.1,2640.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409670825,0.37859,2641.0,2640.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727409671131,3.2078,2641.2,2640.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727409671327,0.37861,2640.9,2640.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727409671723,3.2078,2641.2,2640.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727409671930,0.37863,2640.7,2640.4,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727409672229,4.1542,2641.2,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409672230,0.37859,2641.0,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409672435,0.37859,2641.0,2640.5,13.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727409672732,0.37859,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409673133,0.3786,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409673929,3.2078,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409674129,3.2078,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409674130,3.58636,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409674330,0.37857,2641.1,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409677037,0.37855,2641.3,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409677340,0.37856,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409677641,0.37856,2641.2,2640.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727409677931,0.37856,2641.2,2641.0,13.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727409679325,0.37855,2641.3,2641.0,13.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727409679533,4.8808,2641.8,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409679734,0.37852,2641.5,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409679943,4.078,2641.8,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409680137,0.37852,2641.5,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409680441,4.078,2641.8,2641.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727409680637,4.078,2641.8,2641.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727409680840,3.2078,2641.9,2641.3,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1727409681042,0.37851,2641.5,2641.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727409681343,0.37853,2641.4,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409682837,6.1678,2641.9,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409683732,0.37852,2641.5,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409683946,6.1678,2641.9,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409684934,0.37851,2641.6,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409685345,0.37849,2641.7,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409685641,0.37849,2641.7,2641.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727409686039,0.37848,2641.8,2641.3,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1727409686234,3.2078,2641.9,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409686433,0.3785,2641.6,2641.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409686650,0.37849,2641.7,2641.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727409687147,0.3785,2641.6,2641.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727409687641,3.2078,2641.9,2641.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727409687842,0.4103,2642.1,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409688146,0.4103,2642.1,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409688339,0.37845,2641.9,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409688744,0.37844,2642.0,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409689544,0.78873,2642.1,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409691542,0.37844,2642.0,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409692249,0.37845,2641.9,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409694544,0.37845,2642.0,2641.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727409695045,0.37845,2641.9,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409695948,0.37845,2642.0,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409696136,0.37844,2642.1,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409696338,0.37845,2642.0,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409697150,0.37843,2642.1,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409697350,0.37845,2642.0,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409697551,0.37843,2642.1,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409699152,0.37842,2642.2,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409699450,0.37843,2642.1,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409699656,0.37842,2642.2,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409699953,0.37843,2642.1,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409700543,0.37842,2642.2,2641.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727409700743,0.37842,2642.2,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409700950,0.4107,2642.3,2641.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727409701153,0.37842,2642.2,2641.8,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1727409701349,0.4002,2642.5,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409701553,0.4002,2642.5,2642.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727409701554,0.3784,2642.3,2642.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727409702061,0.4002,2642.5,2642.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727409702243,0.3784,2642.3,2642.2,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727409702549,0.3784,2642.3,2642.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409703457,0.37843,2642.1,2642.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409703645,0.37842,2642.2,2642.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409704054,0.37842,2642.2,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409704556,0.37843,2642.1,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409705153,0.4002,2642.5,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409705356,0.37842,2642.2,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409705560,0.4002,2642.5,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409705561,0.37843,2642.1,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409705856,0.37842,2642.2,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409706052,0.37843,2642.1,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409706248,0.37842,2642.2,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409708463,0.4002,2642.5,2642.0,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727409708464,0.37839,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409708653,0.4002,2642.5,2642.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727409708960,0.37839,2642.4,2642.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727409709162,0.37839,2642.4,2642.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727409710761,0.77858,2642.5,2642.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727409711258,0.37838,2642.4,2642.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727409718466,0.3785,2641.6,2641.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1727409718758,4.73083,2642.3,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409718759,4.94343,2642.3,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409718953,0.37845,2642.0,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409719152,0.37845,2642.0,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409719660,0.37842,2642.2,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409720055,0.37845,2642.0,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409720257,3.2078,2642.3,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409720457,0.37843,2642.1,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409721560,0.48793,2642.1,2641.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727409723259,0.1095,2642.1,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409723564,0.1095,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409723763,0.48793,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409724571,0.48793,2642.1,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409726062,0.37845,2641.9,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409726267,0.1095,2642.1,2641.8,5.55082378]
["bitfinex-derivatives","ETHF0:USTF0",1727409726464,0.37845,2642.0,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409727265,0.48793,2642.1,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409727467,0.37844,2642.0,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409727661,0.48793,2642.1,2641.8,1.76522378]
["bitfinex-derivatives","ETHF0:USTF0",1727409728169,0.48793,2642.1,2641.9,0.97972378]
["bitfinex-derivatives","ETHF0:USTF0",1727409728765,0.37844,2642.0,2641.9,0.97972378]
["bitfinex-derivatives","ETHF0:USTF0",1727409728970,0.37844,2642.0,2641.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727409729167,0.37847,2641.8,2641.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727409729973,0.37848,2641.7,2641.6,14.37112378]
["bitfinex-derivatives","ETHF0:USTF0",1727409730474,0.37848,2641.7,2641.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727409730865,0.37848,2641.7,2641.6,13.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727409733072,0.3785,2641.6,2641.5,1.38722378]
["bitfinex-derivatives","ETHF0:USTF0",1727409733278,0.3785,2641.6,2641.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727409733671,0.3785,2641.6,2641.5,13.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727409734376,0.3785,2641.6,2641.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409735075,0.37853,2641.4,2641.3,1.38202378]
["bitfinex-derivatives","ETHF0:USTF0",1727409735477,0.37852,2641.5,2641.3,1.38202378]
["bitfinex-derivatives","ETHF0:USTF0",1727409735672,0.37852,2641.5,2641.3,14.38202378]
["bitfinex-derivatives","ETHF0:USTF0",1727409735875,0.37853,2641.4,2641.3,14.38202378]
["bitfinex-derivatives","ETHF0:USTF0",1727409736076,0.37853,2641.4,2641.3,16.09206688]
["bitfinex-derivatives","ETHF0:USTF0",1727409736276,0.37853,2641.4,2641.3,13.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727409737978,3.2078,2641.8,2641.3,13.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727409738174,0.37847,2641.8,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409738379,0.37846,2641.9,2641.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727409739276,3.2078,2642.1,2641.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727409739480,0.3887,2642.3,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727409739677,3.5862,2642.4,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409739985,0.3784,2642.3,2642.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727409740179,0.3784,2642.3,2642.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727409740579,3.2078,2642.4,2642.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727409740580,0.37839,2642.4,2642.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727409740884,0.37838,2642.5,2642.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727409741183,0.37838,2642.5,2642.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409741685,0.088,2643.3,2642.4,15.21759426]
["bitfinex-derivatives","ETHF0:USTF0",1727409741880,4.15333,2643.7,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409741881,3.2078,2643.7,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409742081,0.37825,2643.4,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409742377,0.37825,2643.3,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409742577,0.37823,2643.5,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409743085,0.94539,2644.0,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409743086,3.2078,2644.0,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409743288,0.37821,2643.6,2643.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727409744281,0.37819,2643.8,2643.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727409744787,0.3782,2643.7,2643.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727409745884,0.37823,2643.5,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409746788,0.37823,2643.5,2643.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409748175,0.37826,2643.3,2643.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409748685,0.37826,2643.3,2643.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409748878,0.37827,2643.2,2643.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409749380,0.37826,2643.3,2643.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409749584,0.37828,2643.1,2643.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409750077,0.37827,2643.2,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409750482,3.2078,2643.5,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409750887,0.37828,2643.2,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409753179,0.37826,2643.3,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409753677,3.2078,2643.5,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409754087,0.37826,2643.3,2643.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1727409754288,0.37828,2643.2,2643.0,16.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727409754684,0.37826,2643.3,2643.0,16.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727409755183,1.33875,2643.6,2643.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727409755382,0.37827,2643.2,2643.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727409755982,0.94566,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409756385,0.37832,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409756689,0.37832,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409757087,0.37832,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727409757484,0.94566,2643.3,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727409757682,0.94566,2643.3,2642.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727409757881,0.37831,2642.9,2642.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727409759692,3.2078,2643.3,2642.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727409759889,0.3783,2643.0,2642.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727409760690,0.37829,2643.1,2642.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727409762092,0.37829,2643.1,2642.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727409762590,0.37827,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409763596,3.58606,2643.3,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409765187,0.37827,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409765384,3.2078,2643.3,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409765586,0.37827,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409765892,0.37828,2643.1,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409766396,0.37828,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409766895,0.37828,2643.1,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409767096,3.2078,2643.3,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409767097,0.37828,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409768198,0.37828,2643.1,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409768491,3.58606,2643.3,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409769293,3.2078,2643.3,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409769497,0.37828,2643.2,2643.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409773200,0.37826,2643.3,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727409773705,0.37826,2643.3,2643.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727409778405,0.37826,2643.3,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409780297,0.3932,2643.6,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409780601,0.37825,2643.3,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409781110,0.3932,2643.6,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409781403,0.37825,2643.3,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409786521,0.37825,2643.3,2643.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727409788728,0.37825,2643.3,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409792826,0.3932,2643.6,2643.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727409793022,0.77141,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409795022,0.4088,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409795321,0.3944,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409795524,0.77254,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409795822,0.77254,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409795823,0.37815,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409796325,0.37817,2643.9,2643.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727409798832,0.37816,2644.0,2643.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727409799128,0.37815,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409799328,3.58593,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409799528,0.37814,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409799935,0.37814,2644.1,2644.0,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409800133,3.2078,2644.2,2644.0,18.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727409800439,0.37808,2644.5,2644.1,6.97117365]
["bitfinex-derivatives","ETHF0:USTF0",1727409800628,0.94501,2645.1,2644.3,5.54069748]
["bitfinex-derivatives","ETHF0:USTF0",1727409800829,0.37808,2644.6,2644.4,1.76229748]
["bitfinex-derivatives","ETHF0:USTF0",1727409801125,0.37805,2644.8,2644.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409801329,1.33447,2645.2,2644.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409801631,0.37802,2645.0,2644.5,16.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727409802021,0.37802,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409802225,0.3895,2645.2,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409802226,0.37799,2645.2,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409802436,0.37799,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409802928,0.37791,2645.7,2645.1,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727409803128,0.37791,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409803328,0.37792,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409803632,0.37795,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409804128,3.5973,2645.8,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409804335,0.37799,2645.2,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409806123,0.37797,2645.3,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409806328,3.5855,2645.5,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409806921,0.37798,2645.3,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409807330,0.37796,2645.4,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409808129,3.58574,2645.5,2645.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727409809232,3.2078,2645.5,2645.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727409809530,0.37796,2645.4,2645.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727409810228,3.2078,2645.5,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409810634,0.378,2645.1,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409811230,0.37799,2645.2,2645.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727409813033,4.55837,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409813238,0.37797,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409813440,4.27379,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409813441,0.378,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409814933,0.3807,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409814934,0.37801,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409815129,0.378,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409815842,0.37798,2645.3,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409816042,0.37797,2645.4,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409816233,3.5789,2645.5,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409816234,0.37797,2645.3,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409816540,0.37796,2645.4,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409816840,3.5789,2645.5,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409817134,1.71276,2645.8,2645.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409817135,3.2958,2646.2,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409817341,4.15246,2646.1,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409817537,0.37793,2645.6,2645.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727409817935,0.94468,2646.0,2645.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727409818136,0.3711,2646.2,2645.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409818433,0.37788,2645.9,2645.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727409818632,3.5789,2646.2,2645.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409818837,0.3711,2646.2,2645.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409819037,0.37786,2646.1,2645.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409819241,0.3711,2646.2,2645.7,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409819439,0.37788,2645.9,2645.7,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409819633,0.3779,2645.8,2645.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409819834,0.37792,2645.6,2645.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727409822149,0.3711,2646.2,2645.5,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727409822150,0.37792,2645.7,2645.5,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727409822344,0.37792,2645.7,2645.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727409824546,0.3779,2645.8,2645.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727409824741,0.3779,2645.8,2645.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727409825939,0.37789,2645.9,2645.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727409826247,0.3779,2645.8,2645.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727409828147,0.37792,2645.6,2645.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727409828348,3.78,2645.8,2645.3,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727409828349,0.37795,2645.4,2645.3,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727409829648,0.37797,2645.3,2645.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409830239,0.37797,2645.3,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409831145,0.37796,2645.4,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409831742,1.33579,2645.7,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409832047,0.37796,2645.4,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409832641,0.7907,2645.7,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409832841,0.37793,2645.6,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409833244,0.37793,2645.6,2645.2,16.73418]
["bitfinex-derivatives","ETHF0:USTF0",1727409833441,0.37791,2645.7,2645.2,16.73418]
["bitfinex-derivatives","ETHF0:USTF0",1727409833642,0.37791,2645.7,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727409834046,0.37791,2645.7,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409834047,0.37791,2645.7,2645.2,16.73417]
["bitfinex-derivatives","ETHF0:USTF0",1727409834244,3.2078,2645.8,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409834448,3.2078,2645.8,2645.2,16.73417]
["bitfinex-derivatives","ETHF0:USTF0",1727409834643,0.37791,2645.7,2645.2,16.73417]
["bitfinex-derivatives","ETHF0:USTF0",1727409835044,0.37794,2645.5,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409835745,3.2078,2645.8,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409835945,0.37794,2645.6,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409836141,3.2078,2645.8,2645.2,16.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727409836656,3.2078,2645.8,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409836657,0.37795,2645.5,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409837848,0.37793,2645.6,2645.2,13.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727409838948,3.2078,2645.8,2645.2,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727409839447,0.37793,2645.6,2645.2,16.73418]
["bitfinex-derivatives","ETHF0:USTF0",1727409840048,0.37789,2645.9,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409840255,0.4871,2646.3,2645.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727409840256,0.37791,2645.7,2645.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727409842952,0.37791,2645.7,2645.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727409843150,0.94468,2646.0,2645.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727409843343,0.37791,2645.7,2645.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727409843749,0.3745,2645.8,2645.3,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727409844057,0.37792,2645.7,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409844249,0.37792,2645.7,2645.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727409844553,0.3779,2645.8,2645.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727409845143,0.37793,2645.6,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409845548,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409845850,0.37793,2645.6,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409846252,0.94468,2646.0,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409846253,0.37792,2645.7,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409846555,0.37793,2645.6,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409846855,0.37792,2645.7,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409847854,0.94468,2646.0,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409848355,0.37793,2645.6,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409849854,0.94468,2646.0,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409849855,0.37792,2645.7,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409850052,0.37792,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409850656,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409851054,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409851354,0.94471,2645.9,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409851562,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409852162,4.3447,2646.1,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409852354,0.3779,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409852660,1.1369,2646.1,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409853258,0.37792,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409853455,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409854155,0.3779,2645.8,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409854354,0.3779,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409854561,0.37791,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409855066,0.37791,2645.7,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409855562,0.48741,2645.7,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409856262,0.37792,2645.6,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409856462,0.48741,2645.7,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409856659,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409857058,0.48742,2645.7,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409857258,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409857751,0.37792,2645.6,2645.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1727409857957,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409858161,0.1095,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409858952,0.37792,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409861459,0.48742,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409861762,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409862262,0.37793,2645.6,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409862562,0.48742,2645.7,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409862751,0.48742,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409862951,0.1095,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409863154,0.48742,2645.7,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409863356,0.37793,2645.6,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409864761,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409866063,0.37793,2645.6,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409866370,0.37794,2645.5,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409868365,0.37793,2645.6,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409868566,0.37794,2645.5,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409870069,0.3916,2645.9,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409870270,0.3916,2645.9,2645.4,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1727409870562,0.37791,2645.7,2645.4,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1727409870766,0.37791,2645.7,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409871069,1.33631,2645.9,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409871260,0.37794,2645.5,2645.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727409872269,0.37794,2645.5,2645.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727409877077,0.37794,2645.5,2645.4,2.71539364]
["bitfinex-derivatives","ETHF0:USTF0",1727409878375,0.37796,2645.4,2645.2,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409878569,0.37795,2645.5,2645.2,18.32737]
["bitfinex-derivatives","ETHF0:USTF0",1727409879174,0.37795,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409879869,0.3916,2645.9,2645.4,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1727409880065,0.37792,2645.6,2645.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727409881578,0.37792,2645.7,2645.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727409881766,0.37792,2645.6,2645.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727409881969,0.37792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409882368,0.94485,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409882565,2.30493,2645.3,2644.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727409882773,3.2078,2645.2,2644.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727409882973,0.37802,2645.0,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409883172,3.2078,2645.2,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409883173,0.378,2645.1,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409883371,0.37802,2645.0,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409883970,3.2078,2645.2,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409884473,0.37801,2645.0,2644.8,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727409884669,3.2078,2645.2,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409884868,0.37799,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409885586,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409886175,0.3876,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409886382,0.37798,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409887773,0.3876,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409887974,0.37799,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409888384,0.37799,2645.2,2645.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409888582,0.37798,2645.3,2645.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1727409888782,0.37798,2645.3,2645.1,13.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727409888984,0.37798,2645.3,2645.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727409889482,0.37798,2645.3,2645.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727409892075,3.3173,2645.7,2645.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727409892274,3.3173,2645.7,2645.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727409892275,0.923,2645.7,2645.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727409892582,0.37796,2645.4,2645.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727409893079,0.37795,2645.5,2645.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727409893378,0.37795,2645.5,2645.2,4.95799364]
["bitfinex-derivatives","ETHF0:USTF0",1727409896985,0.37793,2645.6,2645.3,0.97239364]
["bitfinex-derivatives","ETHF0:USTF0",1727409897185,0.7675,2645.9,2645.3,0.97239364]
["bitfinex-derivatives","ETHF0:USTF0",1727409897577,0.37793,2645.6,2645.3,0.97239364]
["bitfinex-derivatives","ETHF0:USTF0",1727409898884,0.37792,2645.7,2645.3,0.97239364]
["bitfinex-derivatives","ETHF0:USTF0",1727409899091,0.37792,2645.7,2645.4,0.97239364]
["bitfinex-derivatives","ETHF0:USTF0",1727409899285,6.5475,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409899286,3.2078,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409899485,3.2078,2646.0,2645.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727409899486,0.3779,2645.8,2645.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727409899693,0.3779,2645.8,2645.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727409902993,0.3779,2645.8,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409903388,3.2078,2646.0,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409903595,3.58567,2646.0,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409903896,0.37787,2646.0,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409904787,0.37788,2645.9,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409905195,0.37787,2646.0,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409907791,0.7557,2646.2,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409907987,0.37788,2646.0,2645.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727409909302,0.1095,2645.8,2645.7,1.36469364]
["bitfinex-derivatives","ETHF0:USTF0",1727409909485,0.1095,2645.8,2645.7,8.27561184]
["bitfinex-derivatives","ETHF0:USTF0",1727409909686,0.1095,2645.8,2645.7,13.5244832]
["bitfinex-derivatives","ETHF0:USTF0",1727409912092,0.1095,2645.8,2645.7,13.52456431]
["bitfinex-derivatives","ETHF0:USTF0",1727409912304,0.1095,2645.8,2645.7,11.93456431]
["bitfinex-derivatives","ETHF0:USTF0",1727409912603,0.1095,2645.8,2645.7,12.31247431]
["bitfinex-derivatives","ETHF0:USTF0",1727409913700,4.5678,2646.6,2645.7,17.93456431]
["bitfinex-derivatives","ETHF0:USTF0",1727409913701,0.37783,2646.3,2645.7,17.93456431]
["bitfinex-derivatives","ETHF0:USTF0",1727409913889,0.37781,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409914196,0.37781,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409914197,0.3778,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409914391,0.3778,2646.5,2646.4,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409914598,1.30018,2647.4,2646.4,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409914900,0.4063,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409915099,1.73764,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409915395,1.73764,2647.7,2646.6,2.42374328]
["bitfinex-derivatives","ETHF0:USTF0",1727409915396,0.4063,2647.6,2646.9,5.35503]
["bitfinex-derivatives","ETHF0:USTF0",1727409915603,0.4063,2647.6,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727409915901,0.4063,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409916195,0.3924,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409916399,0.3784,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409916789,0.3784,2647.9,2647.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409917100,0.3784,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409917397,0.37751,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409917603,0.3784,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409918199,0.3784,2648.2,2647.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727409918400,0.3784,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409918793,0.3784,2648.2,2647.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727409919000,0.4055,2648.1,2647.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727409919199,0.4055,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409920003,1.18468,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409920197,3.7571,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409920499,4.13467,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409920695,0.37759,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409920896,3.7571,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409921197,0.37759,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409921905,0.8071,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409922097,1.18467,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409922297,0.4055,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409922497,0.4055,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409923601,4.1823,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409923904,3.7768,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409924605,0.4055,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409926007,0.4055,2648.1,2647.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727409926008,0.37759,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409926402,0.37759,2648.0,2647.3,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727409926704,0.37759,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409926900,0.4055,2648.1,2647.3,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727409927096,0.37758,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409927695,0.4055,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409927907,0.37758,2648.0,2647.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727409928108,0.3776,2647.9,2647.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727409928505,0.37759,2648.0,2647.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727409928706,0.3776,2647.9,2647.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727409928902,0.4055,2648.1,2647.3,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727409929103,0.37762,2647.8,2647.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727409929408,0.3915,2647.7,2647.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727409929905,0.3915,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409930097,0.4055,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409930302,0.76909,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409932600,0.3776,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409933312,4.15153,2648.7,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409933507,0.37756,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409934115,0.37756,2648.2,2648.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727409934307,0.76403,2648.4,2648.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409934507,0.3865,2648.4,2648.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409934807,0.37755,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409935115,0.37755,2648.2,2648.1,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727409936197,0.37755,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409936397,0.37755,2648.2,2647.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727409936604,0.37757,2648.1,2648.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727409936805,0.3865,2648.4,2648.0,13.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727409937200,0.3865,2648.4,2648.0,15.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727409937399,0.37756,2648.2,2648.0,15.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727409938007,0.37757,2648.1,2648.0,15.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727409938407,0.37757,2648.1,2648.0,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727409938810,0.37757,2648.1,2648.0,13.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727409939810,0.37757,2648.1,2648.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727409940001,0.3865,2648.4,2648.0,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727409940313,5.02169,2648.8,2648.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409940314,4.078,2648.8,2648.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409940507,0.37751,2648.5,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727409940711,0.37751,2648.5,2648.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727409941014,0.4057,2648.9,2648.4,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1727409941311,4.078,2649.3,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409941608,0.37745,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409941913,0.37745,2648.9,2648.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727409943210,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409944607,0.37748,2648.7,2648.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727409945605,0.37747,2648.8,2648.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727409945805,0.37746,2648.9,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409946717,0.37747,2648.8,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409947312,0.37745,2649.0,2648.7,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1727409947611,0.4057,2649.2,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409947815,1.34925,2649.2,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727409948006,0.94357,2649.1,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727409948305,0.37748,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409948505,0.37748,2648.7,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727409949112,0.37748,2648.7,2648.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727409949113,0.3775,2648.6,2648.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727409949317,1.32129,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409949514,5.09729,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409951119,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409951816,1.1011,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409952011,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409952210,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409955212,4.15351,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409955517,4.55301,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409955911,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409956812,4.15351,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409957613,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409959219,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409960120,1.1011,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409960318,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409960517,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409960730,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409963118,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409963421,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409965018,1.07751,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409965220,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409965525,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409965722,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409967823,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409968916,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409970326,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409971129,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409971324,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409971625,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409971828,1.0775,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409972023,0.37751,2648.5,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409973922,0.7,2648.6,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409974125,0.7,2648.6,2648.4,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1727409974323,0.7,2648.6,2648.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727409976724,0.13343526,2648.6,2648.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727409977125,0.75306,2648.9,2648.5,1.34260377]
["bitfinex-derivatives","ETHF0:USTF0",1727409977328,0.75306,2648.9,2648.4,7.61190566]
["bitfinex-derivatives","ETHF0:USTF0",1727409977329,0.37747,2648.8,2648.4,3.91940377]
["bitfinex-derivatives","ETHF0:USTF0",1727409977530,0.3988,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409977830,0.3988,2648.8,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409979336,0.3988,2648.8,2648.4,5.63130943]
["bitfinex-derivatives","ETHF0:USTF0",1727409979533,0.37755,2648.2,2648.1,0.96940377]
["bitfinex-derivatives","ETHF0:USTF0",1727409979733,0.94378,2648.5,2647.9,0.96940377]
["bitfinex-derivatives","ETHF0:USTF0",1727409979734,0.37758,2648.0,2647.9,0.96940377]
["bitfinex-derivatives","ETHF0:USTF0",1727409979930,0.37759,2648.0,2647.7,1.75670377]
["bitfinex-derivatives","ETHF0:USTF0",1727409980136,0.396,2648.1,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409980331,0.37759,2648.0,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409980530,0.396,2648.1,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409980731,0.3776,2648.0,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409981332,0.396,2648.1,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409981637,0.37759,2648.0,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409982934,0.3776,2647.9,2647.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727409983726,0.37762,2647.8,2647.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727409983930,0.37761,2647.8,2647.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727409984332,0.3776,2647.9,2647.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727409984636,0.396,2648.1,2647.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409984839,0.133,2648.3,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409985136,0.133,2648.3,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727409986138,0.133,2648.3,2648.2,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727409988643,0.133,2648.3,2648.2,10.90320377]
["bitfinex-derivatives","ETHF0:USTF0",1727409988839,0.37749,2648.7,2648.2,11.63293076]
["bitfinex-derivatives","ETHF0:USTF0",1727409989135,1.16608,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727409989340,0.1095,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409989746,0.1095,2648.6,2648.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727409989941,0.1095,2648.6,2648.5,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727409991643,0.1095,2648.6,2648.5,8.08606941]
["bitfinex-derivatives","ETHF0:USTF0",1727409991941,0.1095,2648.6,2648.5,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727409997340,0.1095,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409997546,0.487,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409997850,0.1095,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727409998447,0.1095,2648.6,2648.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727409998648,0.1095,2648.6,2648.5,7.10351]
["bitfinex-derivatives","ETHF0:USTF0",1727409999149,0.1095,2648.6,2648.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727410000547,0.1095,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410001644,0.76727,2648.8,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410002153,0.76727,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410003949,0.3898,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410004151,0.76727,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410004855,0.3898,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410005249,0.76988,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410006755,0.76988,2648.7,2648.6,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727410006946,0.37752,2648.4,2648.0,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1727410007144,10.5633,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410007145,0.7881,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410007352,0.7881,2648.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410007353,0.37752,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410007953,0.37752,2648.4,2648.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1727410008550,0.3775,2648.6,2648.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1727410008751,0.3775,2648.6,2648.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727410008958,0.3898,2648.8,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410009153,0.76728,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410009347,0.37742,2649.2,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727410009555,0.3774,2649.3,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410010059,3.2078,2649.6,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410010060,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410011861,0.3909,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410012064,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410015068,0.37741,2649.2,2649.1,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727410015262,0.3909,2649.5,2649.1,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727410015458,0.37737,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410015968,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410016661,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410016967,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410017363,3.2078,2649.6,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410017364,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410017759,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410018161,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410018365,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410018564,3.2078,2649.6,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410019666,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020166,3.2078,2649.6,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020167,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020372,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020570,0.3774,2649.3,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020969,1.32536,2649.7,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410020970,0.37739,2649.4,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410021271,1.32536,2649.7,2649.2,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727410021272,0.382,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410021667,0.37735,2649.7,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410022273,0.37734,2649.8,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410022468,0.37734,2649.8,2649.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727410023770,0.37732,2649.9,2649.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727410024579,0.37733,2649.8,2649.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727410025074,0.37734,2649.7,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410025275,0.37738,2649.4,2649.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727410031876,0.3774,2649.3,2649.2,15.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727410033279,0.3774,2649.3,2649.2,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727410033575,0.37745,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410033780,0.37744,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410034089,0.7651,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410034090,0.3938,2649.2,2648.9,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410034381,0.77122,2649.2,2648.9,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410034584,0.37741,2649.3,2649.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410034882,0.37737,2649.5,2649.2,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1727410035073,0.37737,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410036081,0.37736,2649.6,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410036377,0.37735,2649.6,2649.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410036578,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410036876,0.37735,2649.7,2649.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727410038985,0.37731,2649.9,2649.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727410039184,0.37733,2649.8,2649.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727410042277,0.37734,2649.7,2649.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727410044281,0.37735,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410048283,0.37735,2649.6,2649.5,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727410048484,1.0092,2650.0,2649.5,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727410048789,1.0092,2650.0,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410048990,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410050381,1.0092,2650.0,2649.5,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1727410050580,0.37731,2649.9,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410050794,0.37731,2649.9,2649.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1727410051182,0.78371,2649.9,2649.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1727410052391,0.37731,2649.9,2649.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1727410053486,0.2,2650.0,2649.8,22.39800254]
["bitfinex-derivatives","ETHF0:USTF0",1727410053687,3.2078,2650.7,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727410053890,0.37721,2650.6,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410054186,0.37721,2650.6,2650.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410054384,3.2078,2651.0,2650.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410054582,0.37719,2650.8,2650.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410054892,1.16258,2650.9,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410055081,0.37725,2650.4,2650.1,0.96876941]
["bitfinex-derivatives","ETHF0:USTF0",1727410055283,0.37725,2650.4,2650.0,4.74990566]
["bitfinex-derivatives","ETHF0:USTF0",1727410055284,0.37725,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410055492,0.37724,2650.5,2650.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410055687,0.37724,2650.4,2650.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410056190,4.15004,2650.4,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410056389,0.37724,2650.4,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410056593,0.75285,2650.3,2650.2,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410057989,0.75285,2650.3,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410058299,0.37728,2650.1,2650.0,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727410058498,0.37728,2650.1,2650.0,15.9352]
["bitfinex-derivatives","ETHF0:USTF0",1727410059491,0.37728,2650.1,2650.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410064290,0.37733,2649.8,2649.7,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727410067703,3.2078,2650.1,2649.7,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727410067892,3.2078,2650.9,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410068093,0.37717,2650.9,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410068300,3.2078,2651.2,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410068597,3.2078,2651.2,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410068598,3.58493,2651.2,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410069404,0.37713,2651.2,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410070800,3.5782,2651.8,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410070997,3.2078,2651.5,2650.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410071201,0.37715,2651.0,2650.9,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410071998,0.37715,2651.0,2650.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410072193,0.37718,2650.8,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410072691,0.37718,2650.8,2650.7,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410076502,0.76168,2650.8,2650.7,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410078707,4.1573,2650.8,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410078906,0.37721,2650.6,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410079405,4.15001,2650.6,2650.5,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410080307,0.37721,2650.6,2650.5,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410083907,0.37723,2650.5,2650.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727410084109,0.37728,2650.1,2650.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727410084405,0.37728,2650.1,2649.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727410084406,0.37731,2649.9,2649.8,9.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727410084607,0.37731,2649.9,2649.8,12.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727410085013,3.5958,2650.2,2649.8,12.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727410085514,0.37728,2650.1,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410087306,0.37731,2649.9,2649.8,12.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727410087900,0.37734,2649.7,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410088110,0.37737,2649.5,2649.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727410088320,0.37741,2649.2,2649.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727410088607,0.37741,2649.2,2649.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410088807,4.15181,2649.2,2649.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410089008,0.37743,2649.1,2648.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727410089209,3.2078,2649.3,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410089512,0.37747,2648.8,2648.7,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1727410089707,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410089915,4.15267,2648.8,2648.7,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410090108,0.37751,2648.5,2648.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727410090314,0.37751,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410090616,0.37749,2648.7,2648.4,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410090807,3.2078,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410091016,0.37748,2648.7,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410091909,3.58527,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410092215,0.37748,2648.7,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410092405,3.58527,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410093211,0.37746,2648.9,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410093513,0.37746,2648.9,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410094107,0.37745,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410095418,3.2078,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410095620,0.37755,2648.2,2647.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727410095915,3.58535,2648.3,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410096109,0.37757,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410096308,3.2078,2648.3,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410096513,0.37756,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410096709,3.2078,2648.3,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410096911,0.37756,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410097318,0.37757,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410097615,0.37756,2648.2,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727410097817,3.58535,2648.3,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727410098116,0.37756,2648.2,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727410098615,3.2078,2648.3,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727410098616,3.58535,2648.3,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727410098811,0.37755,2648.3,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410099012,0.37755,2648.3,2648.1,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727410099415,0.37754,2648.3,2648.1,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727410099618,0.37755,2648.2,2648.1,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727410101621,0.37755,2648.2,2648.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410103822,3.2078,2648.4,2648.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410104021,0.37755,2648.3,2648.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410104214,0.37755,2648.3,2648.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727410106421,0.37755,2648.3,2648.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727410107323,0.37753,2648.4,2648.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727410108023,3.2078,2648.5,2648.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727410108323,0.3775,2648.6,2648.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1727410108513,0.3775,2648.6,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410108718,0.3775,2648.6,2648.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727410108927,0.3775,2648.6,2648.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727410109823,0.37749,2648.7,2648.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727410110122,0.37748,2648.8,2648.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727410110327,0.37746,2648.9,2648.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727410110524,0.37746,2648.9,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410111427,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410111919,0.37746,2648.9,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410112525,1.33105,2649.2,2648.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727410112829,0.37748,2648.8,2648.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727410113426,0.37748,2648.7,2648.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727410117626,0.37748,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410118223,0.3775,2648.6,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410118428,0.37749,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410118624,0.3775,2648.6,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410119028,0.3775,2648.6,2648.5,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727410119435,0.37749,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410119631,0.3775,2648.6,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410120026,0.3775,2648.6,2648.5,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727410120226,0.37749,2648.7,2648.5,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727410120533,0.37749,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410122225,1.35367,2649.1,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410122434,0.3775,2648.6,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410123337,0.37749,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410123537,0.37748,2648.8,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410123832,0.37748,2648.8,2648.5,4.12101]
["bitfinex-derivatives","ETHF0:USTF0",1727410124034,0.37748,2648.7,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410125039,1.35367,2649.1,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410125230,0.37747,2648.8,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410126029,1.35367,2649.1,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410126436,0.37748,2648.8,2648.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727410126734,0.37745,2649.0,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410127038,0.37745,2649.0,2648.7,6.53528]
["bitfinex-derivatives","ETHF0:USTF0",1727410127238,0.37745,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410131135,0.37745,2649.0,2648.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727410134137,0.37745,2648.9,2648.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727410135236,0.3875,2649.2,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410135434,3.2078,2649.1,2648.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727410135638,0.37749,2648.7,2648.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727410135939,0.37747,2648.8,2648.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727410136843,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410137340,0.37746,2648.9,2648.7,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1727410137639,0.37746,2648.9,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410138434,0.37745,2649.0,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410139434,0.37745,2649.0,2648.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410139934,0.3875,2649.2,2648.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410140135,0.37745,2649.0,2648.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410140335,0.37745,2649.0,2648.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727410140535,0.94329,2649.9,2648.9,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727410140740,0.94329,2649.9,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410140741,0.3838,2649.8,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410141042,3.9952,2650.2,2649.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410141235,0.37736,2649.6,2649.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410141435,0.37737,2649.5,2649.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410141632,0.37736,2649.6,2649.4,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727410141837,0.37736,2649.6,2649.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410142038,0.78354,2649.7,2649.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727410142341,0.37734,2649.7,2649.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727410142545,0.37734,2649.7,2649.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727410143345,0.37734,2649.7,2649.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727410143535,0.37733,2649.8,2649.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727410143739,0.4062,2650.0,2649.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727410144039,0.37731,2650.0,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410144944,0.37731,2650.0,2649.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727410145342,0.37731,2650.0,2649.9,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727410147343,0.77059,2650.1,2649.9,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727410147942,0.3773,2650.0,2649.9,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727410149436,0.3773,2650.0,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727410149437,0.94329,2649.9,2649.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727410149645,4.15119,2649.6,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410149834,0.37745,2648.9,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410150039,4.1513,2649.3,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410150337,4.1513,2649.3,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410150532,0.37745,2648.9,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410151542,0.37745,2648.9,2648.8,12.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727410151743,0.37745,2649.0,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410152147,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410152350,0.37746,2648.9,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410152647,0.37746,2648.9,2648.8,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410154049,0.37746,2648.9,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410154240,0.76276,2648.9,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410155137,1.13446,2648.9,2648.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410155539,1.70066,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410155857,0.37752,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410156042,3.2078,2648.7,2648.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727410156043,0.37754,2648.3,2648.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727410156543,0.37756,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410157249,0.37757,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410157449,0.37756,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410157845,0.37757,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410158041,0.94389,2648.2,2647.6,0.96876941]
["bitfinex-derivatives","ETHF0:USTF0",1727410158248,0.37762,2647.8,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410158445,0.4072,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410158643,0.3776,2647.9,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410158843,0.37762,2647.8,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410159044,0.37763,2647.7,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410159239,0.37765,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410159545,3.2078,2647.7,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410159745,3.2078,2647.7,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410159950,0.37767,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410160351,0.37766,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410160551,3.2078,2647.7,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410160746,3.58548,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410160949,0.37768,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410161150,0.37768,2647.3,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410161354,0.37768,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410162255,3.2078,2647.7,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410162256,0.37767,2647.4,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410162557,0.37769,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410163250,3.3597,2647.9,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410163251,3.2078,2647.4,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410163459,0.37772,2647.0,2646.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410164854,0.37772,2647.0,2646.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727410164855,3.7776,2647.0,2646.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727410165045,6.1578,2647.1,2646.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727410165046,0.37777,2646.7,2646.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727410165255,3.2078,2646.8,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410165559,3.2078,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410165758,0.3732,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410166053,0.75097,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410167156,0.37778,2646.6,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410167357,0.75097,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410168056,0.37777,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410168653,0.37778,2646.6,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410170457,0.37778,2646.6,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410170863,0.3778,2646.5,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410171861,3.2078,2646.9,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410172060,0.376,2646.8,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410172256,0.37781,2646.4,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410173270,0.37782,2646.3,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410174263,3.2078,2646.6,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410174264,0.37782,2646.4,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410174663,0.37782,2646.3,2646.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410175160,6.987,2646.3,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727410175368,0.37787,2646.0,2645.8,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727410175569,0.37786,2646.1,2645.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410175966,0.37785,2646.2,2645.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410176964,0.37783,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410177363,0.37783,2646.3,2646.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727410177974,0.37783,2646.3,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410178173,0.37784,2646.2,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410179273,0.3924,2646.5,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410179478,0.37784,2646.2,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410179775,0.3924,2646.5,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410179977,0.37784,2646.2,2646.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727410180974,0.37784,2646.2,2646.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727410181172,0.37788,2645.9,2645.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727410181567,0.37791,2645.7,2645.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727410181970,0.37792,2645.6,2645.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410182778,0.37792,2645.6,2644.9,4.50902]
["bitfinex-derivatives","ETHF0:USTF0",1727410182779,3.78,2645.6,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410183086,0.37796,2645.4,2645.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727410183285,0.37797,2645.3,2645.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727410183480,0.37798,2645.2,2645.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727410183671,0.378,2645.1,2645.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727410183983,3.2078,2645.2,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410184178,0.378,2645.1,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410185481,3.58579,2645.2,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410185875,0.378,2645.1,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410186076,3.58579,2645.2,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410186477,3.2078,2645.2,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410186879,0.37796,2645.4,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410187171,0.37795,2645.5,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410187375,0.37795,2645.4,2645.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727410187573,0.37795,2645.4,2645.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410187976,3.2078,2645.6,2645.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410188274,0.37798,2645.2,2645.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410188972,3.2078,2645.6,2645.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410189176,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410189381,11.163,2646.8,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410189382,0.3752,2646.4,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410189693,0.4065,2646.6,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410189984,0.37779,2646.6,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410190186,3.2078,2646.8,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410190379,3.58556,2646.8,2646.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727410190574,0.37777,2646.7,2646.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727410190785,3.58556,2646.8,2646.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727410190980,3.2078,2646.8,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410191487,0.37773,2647.0,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410191792,3.2078,2647.3,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410191793,0.37771,2647.1,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410192090,0.3777,2647.2,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410192275,2.95,2647.4,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410192475,3.2078,2647.3,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410192979,3.2078,2647.3,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410192980,0.37771,2647.1,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410193183,0.37771,2647.1,2646.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410195492,0.37774,2646.9,2646.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410198889,0.37776,2646.8,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410199282,0.37776,2646.8,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410199687,0.37777,2646.7,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410200702,0.37778,2646.6,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410200992,3.2078,2646.8,2646.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727410201298,0.3778,2646.5,2646.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727410201686,0.4038,2647.0,2646.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727410201892,0.37776,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410202092,0.37777,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410205296,0.4038,2647.0,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410205894,0.37778,2646.7,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410206201,0.4038,2647.0,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410206202,0.37778,2646.6,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410206699,0.4038,2647.0,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410206899,0.37778,2646.6,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410207102,0.4038,2647.0,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410207492,0.37776,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410208701,0.37777,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410216098,0.3778,2646.5,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410217098,3.3173,2646.8,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410217300,0.37779,2646.6,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410219001,0.3778,2646.5,2646.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727410220602,0.3778,2646.5,2646.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410220804,0.3778,2646.5,2645.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727410220805,4.5414,2646.4,2645.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727410221006,0.763,2646.4,2645.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727410221300,0.37787,2646.0,2645.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727410221501,0.37787,2646.0,2645.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727410221910,0.37791,2645.7,2645.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410222213,2.95,2645.8,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410222510,0.378,2645.1,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410222912,0.378,2645.1,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410223115,2.08982,2645.6,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410223116,0.37802,2645.0,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410223408,3.2078,2645.2,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410223609,0.378,2645.1,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410223815,0.37801,2645.0,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410226407,0.37802,2644.9,2644.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727410227009,0.37805,2644.8,2644.6,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727410227211,0.37805,2644.7,2644.6,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727410227409,3.2078,2645.2,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410227815,0.37803,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410230012,0.37802,2645.0,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410231112,0.37802,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410232210,3.2078,2645.2,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410233413,0.37803,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410234112,0.37804,2644.8,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410234312,0.37803,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410235124,0.37804,2644.8,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410235323,0.37803,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410235523,3.2078,2645.2,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410236125,0.37803,2644.9,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410236327,0.37804,2644.8,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410236732,3.2078,2645.2,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410236733,0.37802,2645.0,2644.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727410237029,4.45596,2645.4,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410237231,4.45596,2645.4,2645.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410237421,4.45596,2645.4,2645.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727410238024,0.37794,2645.5,2645.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727410239522,0.37793,2645.6,2645.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727410239734,3.2078,2645.8,2645.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727410239917,3.2078,2645.8,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410239918,0.3779,2645.8,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410240120,0.37789,2645.9,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410240429,4.45587,2646.0,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410240626,4.078,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410240825,0.37791,2645.7,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410241127,0.37792,2645.7,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410241428,3.2078,2645.9,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410241730,0.37791,2645.7,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410242138,3.2078,2645.9,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410242332,0.3779,2645.8,2645.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727410243431,0.37792,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410243931,3.2078,2645.9,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410243932,0.3779,2645.8,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410248725,3.2078,2646.0,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410248926,0.37787,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410249132,0.7724,2646.1,2645.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727410249335,0.7724,2646.1,2645.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727410249336,0.37787,2646.0,2645.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727410249536,0.37787,2646.0,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410250028,0.7724,2646.1,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410250231,0.76196,2646.1,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410250824,0.37787,2646.0,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410251220,0.3841,2646.1,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410251430,3.2078,2646.3,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410252123,0.37786,2646.1,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727410252327,3.58563,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410253431,3.2078,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410254039,3.58563,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410254430,3.2078,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410254630,1.18551,2646.5,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410254830,1.18551,2646.5,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410255038,0.8077,2646.5,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410255233,0.37782,2646.4,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410255534,4.078,2646.6,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410255535,0.37779,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410255738,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410255739,0.3778,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410255939,0.37779,2646.6,2646.4,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727410256134,0.37777,2646.7,2646.4,11.8401]
["bitfinex-derivatives","ETHF0:USTF0",1727410256335,0.37779,2646.6,2646.4,11.8401]
["bitfinex-derivatives","ETHF0:USTF0",1727410256638,0.37779,2646.6,2646.4,12.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727410256832,0.37779,2646.6,2646.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727410257336,0.37778,2646.7,2646.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727410260439,3.2078,2646.8,2646.4,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727410260737,3.2078,2646.8,2646.4,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727410260738,4.1522,2646.8,2646.4,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727410261034,4.1522,2646.8,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410261035,1.34553,2646.7,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410261242,0.37781,2646.4,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410263737,0.397,2646.6,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410263937,0.3778,2646.5,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410264442,0.37781,2646.4,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410267044,0.77478,2646.6,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410267251,0.37778,2646.6,2646.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727410267451,0.37778,2646.6,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410267645,0.37778,2646.6,2646.4,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727410268154,0.3778,2646.5,2646.4,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727410269549,0.37779,2646.6,2646.4,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727410269745,0.37778,2646.6,2646.4,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727410270247,0.37778,2646.6,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410270449,0.4011,2646.7,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410270450,0.77887,2646.7,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410270752,0.37778,2646.6,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410271653,0.3778,2646.5,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410271945,0.4011,2646.7,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410272149,0.37779,2646.6,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410275946,0.88837,2646.7,2646.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410276154,0.37778,2646.6,2646.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410276945,0.5106,2646.7,2646.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410277551,0.88837,2646.7,2646.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410277751,0.5106,2646.7,2646.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410278057,0.1095,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410278659,0.1095,2646.7,2646.6,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727410279158,0.1095,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410281454,0.48727,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410281856,0.1095,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410282850,0.48727,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410283150,0.1095,2646.7,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410285152,0.37776,2646.8,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410286557,0.37776,2646.8,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410287659,4.4117,2647.1,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410288047,0.37775,2646.8,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410288253,4.4117,2647.1,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410288853,0.37775,2646.9,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410289458,0.37773,2647.0,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410289960,0.37774,2646.9,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410290162,0.37774,2646.9,2646.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727410290860,0.37774,2646.9,2646.6,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727410292361,0.37774,2646.9,2646.6,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727410292662,0.37776,2646.8,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410292864,1.73773,2647.0,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410293070,4.4117,2647.1,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410293465,0.37775,2646.8,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410293767,0.37775,2646.9,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410294067,0.37775,2646.8,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410294858,4.4117,2647.1,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410295070,0.37776,2646.8,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410295458,0.37772,2647.0,2646.6,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1727410295658,4.4117,2647.1,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410295659,4.0089,2647.1,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410296166,0.37773,2647.0,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410299876,4.0089,2647.1,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410300774,0.37773,2647.0,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410300966,0.37774,2646.9,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410301363,0.37773,2647.0,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410303067,4.0089,2647.1,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410303274,0.37773,2647.0,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410303672,4.38662,2647.1,2646.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727410303866,0.37773,2647.0,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410304076,0.37774,2646.9,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410304479,0.48724,2646.9,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410304972,0.48724,2646.9,2646.4,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410304973,0.3778,2646.5,2646.4,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410305178,4.5678,2646.5,2645.9,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410305370,0.37787,2646.0,2645.9,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410305573,1.36,2646.0,2645.5,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410305874,0.94461,2646.2,2645.4,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410305875,0.37793,2645.6,2645.4,0.97144206]
["bitfinex-derivatives","ETHF0:USTF0",1727410306069,0.37793,2645.6,2645.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410307779,3.58572,2645.7,2645.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410308482,0.37793,2645.6,2645.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410309777,3.58571,2645.7,2645.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410310475,3.2078,2645.7,2645.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410310677,3.2078,2645.7,2645.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410316579,3.6015,2646.1,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410316778,4.078,2646.2,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410316982,4.45584,2646.2,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410317881,0.37785,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410318483,0.397,2646.3,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410318789,3.5847,2646.4,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410319488,3.96251,2646.4,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410319784,3.96251,2646.4,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410319785,3.2078,2646.4,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410319975,3.2078,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410320181,3.58558,2646.6,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410320386,0.37777,2646.7,2646.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727410320677,0.37777,2646.7,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410321480,3.2078,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410321687,3.58556,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410321884,3.2078,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410322086,0.37779,2646.6,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410322987,3.2078,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410322988,0.37777,2646.7,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410323698,3.58556,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410323891,0.37777,2646.7,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410324594,3.58556,2646.8,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410325096,0.7979,2647.0,2646.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727410325298,0.37773,2647.0,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410325498,0.37775,2646.9,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410325694,3.2078,2647.1,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410326003,0.37774,2646.9,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410326200,0.37774,2646.9,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410326702,0.37774,2646.9,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410327495,0.37773,2647.0,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410327706,3.2078,2647.1,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410327895,0.37775,2646.9,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410332199,3.2078,2647.1,2646.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410333004,3.2078,2647.1,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410333005,0.37773,2647.0,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410333200,0.37774,2646.9,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410333400,0.37774,2646.9,2646.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410334209,0.37774,2646.9,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410335907,0.1095,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410336413,0.1095,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410340501,0.1095,2646.7,2646.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727410341312,3.615,2647.3,2646.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727410341505,3.615,2647.3,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410341701,0.3777,2647.2,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410342302,3.615,2647.3,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410342303,0.37772,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410343609,0.3777,2647.2,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410343807,0.37771,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410345107,0.3777,2647.2,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410345507,3.615,2647.3,2647.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727410346207,0.37771,2647.1,2647.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727410349715,11.1376,2647.1,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410349909,3.2078,2646.8,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410350117,3.58556,2646.8,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410350516,0.37777,2646.7,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410350824,3.58556,2646.8,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410351321,0.37777,2646.7,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410351513,4.5678,2646.8,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727410351714,0.37779,2646.6,2646.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727410352822,0.37781,2646.5,2646.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727410354122,4.5678,2646.8,2646.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727410354123,0.37778,2646.6,2646.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727410354510,0.3778,2646.5,2646.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727410355118,0.37783,2646.3,2646.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727410355317,0.784,2646.4,2646.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727410355627,0.405,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410356023,0.405,2646.4,2646.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727410357727,3.2078,2646.5,2646.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727410357924,3.5856,2646.5,2646.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727410358422,3.2078,2646.5,2646.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727410358722,3.2078,2646.5,2646.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727410359027,0.75677,2646.7,2646.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727410359225,3.58555,2646.8,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410359527,3.58555,2646.8,2646.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727410360228,3.2078,2646.8,2646.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727410360619,3.58556,2646.8,2646.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727410360816,3.2078,2646.8,2646.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727410362124,3.2078,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410366629,0.37774,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410366823,0.75323,2647.0,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410367028,0.75323,2647.0,2646.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727410367527,0.37774,2646.9,2646.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727410368824,0.3755,2647.0,2646.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727410369135,0.75322,2647.0,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410370734,0.3755,2647.0,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410371034,0.75322,2647.0,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410371237,0.3755,2647.0,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410372035,0.37772,2647.1,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410372231,0.37772,2647.0,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410372432,0.37772,2647.1,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410373330,3.9562,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410373635,0.37771,2647.1,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410374231,0.37771,2647.1,2647.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727410374640,3.9562,2647.2,2647.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727410374934,0.37771,2647.1,2647.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727410375129,3.5785,2647.2,2647.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727410375324,0.37771,2647.1,2647.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727410377834,0.37771,2647.1,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410379334,3.95621,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410380236,3.5785,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410380532,3.9562,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410380736,3.5785,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410380947,3.9562,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410382336,3.5785,2647.2,2646.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727410382539,3.2078,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410382741,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410382932,3.2078,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410383133,0.781,2648.2,2647.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1727410383338,0.781,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410383532,3.5907,2648.6,2648.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727410383739,4.3717,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410384142,4.7492,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410384535,4.3663,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410384735,0.37751,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410385240,0.781,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410385649,0.781,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410386141,1.1585,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410387242,0.37751,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410388347,0.781,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410388554,0.37751,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410389447,0.781,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410389653,0.37754,2648.3,2648.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727410389952,0.37754,2648.3,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410390143,0.37755,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410390640,3.2078,2648.4,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410390846,0.37755,2648.3,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410392250,0.37755,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410392450,0.37755,2648.2,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410392646,0.7573,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410393349,3.7768,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410393543,1.13487,2648.1,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410393544,4.34267,2648.1,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410393745,3.9651,2648.1,2647.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727410394048,3.9651,2648.1,2647.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727410394049,0.37762,2647.8,2647.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727410394351,0.37762,2647.8,2647.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727410396941,3.9651,2648.1,2647.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727410397145,0.37762,2647.8,2647.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727410397347,0.37762,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410398050,3.9651,2648.1,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410398555,0.37761,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410398950,3.9651,2648.1,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410399554,0.37761,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410409659,4.15441,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410410961,3.7768,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410411162,4.15441,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410411359,3.5854,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410411658,0.37761,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410411967,3.5854,2647.9,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410412262,3.2078,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410413158,0.37756,2648.2,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410413358,0.37754,2648.3,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410413559,0.37754,2648.3,2647.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727410413560,0.37754,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410414863,3.58534,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410416764,3.2078,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410416963,3.58534,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410419966,3.58534,2648.3,2648.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727410419967,0.37755,2648.2,2648.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727410420173,0.37755,2648.2,2648.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727410426474,0.37755,2648.2,2648.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727410428272,0.37755,2648.2,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410428273,11.136,2648.2,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410428573,0.37765,2647.5,2647.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727410428780,0.37765,2647.5,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410428781,4.15525,2647.5,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410428975,0.37765,2647.5,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410429167,4.15525,2647.5,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410430180,0.37765,2647.5,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410431672,0.37765,2647.6,2647.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727410431873,0.37765,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410432568,0.37763,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410434382,0.37764,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410435069,0.37773,2647.0,2646.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727410435275,0.37774,2646.9,2646.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410438179,0.37782,2646.4,2646.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727410438371,0.3778,2646.5,2646.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727410438772,0.37777,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410438979,0.37778,2646.6,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410439183,0.3778,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410440069,0.37777,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410440278,0.37779,2646.6,2646.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727410440477,0.37777,2646.7,2646.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727410440681,0.37776,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410440888,0.37777,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410441180,0.37776,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410441384,0.37777,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410442184,3.2078,2646.9,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410442490,3.58555,2646.9,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410442786,3.2078,2646.9,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410443686,0.37774,2646.9,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410444082,0.37775,2646.8,2646.7,8.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727410444283,0.37775,2646.8,2646.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410447092,0.37778,2646.6,2646.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727410447678,0.37777,2646.7,2646.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727410448081,0.37778,2646.6,2646.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727410448486,0.37778,2646.6,2646.4,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1727410448689,0.3778,2646.5,2646.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727410449092,0.37782,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727410449294,0.37782,2646.3,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410451599,3.58562,2646.4,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410451800,0.37782,2646.3,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410452293,3.58561,2646.4,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410452490,3.2078,2646.4,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410453002,0.37782,2646.3,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410453204,3.58562,2646.4,2646.2,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1727410453596,3.58562,2646.4,2646.2,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727410453897,3.2078,2646.4,2646.2,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727410454105,3.2078,2646.7,2646.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727410454395,3.2078,2646.7,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410454602,3.2078,2646.7,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410454802,3.2078,2646.7,2646.6,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727410456997,0.37774,2646.9,2646.6,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727410457196,0.37775,2646.8,2646.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727410458606,0.37775,2646.8,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410458812,0.37774,2646.9,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410459304,3.2078,2647.0,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410459305,0.37775,2646.8,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410460200,3.2078,2647.0,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410460413,0.37775,2646.9,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410460704,0.37775,2646.8,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410461802,0.37774,2646.9,2646.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727410462302,3.2078,2647.0,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410462610,0.37777,2646.7,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410466508,1.18516,2646.8,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410467613,0.8074,2646.8,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410467808,1.18516,2646.8,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410468011,0.78406,2646.8,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410468211,0.78406,2646.8,2646.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727410469416,0.78406,2646.8,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410469918,3.2078,2646.7,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410470326,3.58557,2646.7,2646.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727410470512,0.3778,2646.5,2646.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727410470713,0.3778,2646.5,2646.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727410471018,0.3778,2646.5,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410472610,1.12239,2646.6,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410472814,0.3778,2646.5,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410473122,0.37781,2646.4,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410473521,0.3847,2646.3,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410473825,0.76252,2646.3,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410474416,0.3847,2646.3,2646.1,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727410475026,0.37784,2646.2,2646.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410475321,3.7792,2646.2,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410475626,0.37787,2646.0,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410476321,3.9536,2646.1,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410476322,4.33146,2646.1,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410477219,0.37787,2646.0,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410477724,4.33146,2646.1,2645.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727410478027,3.2078,2646.1,2645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727410478926,3.58565,2646.1,2645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727410479121,3.2078,2646.1,2645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727410480919,3.58566,2646.1,2645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727410481119,3.2078,2646.1,2645.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410481725,3.58565,2646.1,2645.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410484420,3.2078,2646.1,2645.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410484621,0.37787,2646.0,2645.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410484927,3.2078,2646.1,2645.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727410485233,0.3779,2645.8,2645.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727410485727,0.37789,2645.9,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410486824,0.3758,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410487021,0.37789,2645.9,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410488430,0.75367,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410488732,0.37789,2645.9,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410489733,0.75368,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410489928,0.37789,2645.9,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410490124,0.37788,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410490330,0.37787,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410491529,3.2078,2646.1,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410491927,0.37788,2646.0,2645.7,12.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727410493834,3.2078,2646.5,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410494031,4.45579,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410494233,4.078,2646.6,2646.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727410494434,3.2078,2646.5,2646.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727410494935,3.2078,2646.5,2646.3,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727410495136,0.3778,2646.5,2646.3,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727410495437,3.5856,2646.5,2646.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727410496628,0.37781,2646.4,2646.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727410496834,3.2078,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410497034,3.5856,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410497242,3.2078,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410497430,3.5856,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410498726,3.2078,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410498932,3.58561,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410500236,3.2078,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410502135,0.37778,2646.6,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410502538,0.37778,2646.7,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410502734,3.6007,2646.8,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410503135,0.37779,2646.6,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410503342,0.37777,2646.7,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410503538,0.37778,2646.6,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410503736,3.6007,2646.8,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410503941,0.37779,2646.6,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410504145,3.5856,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410504348,3.2078,2646.5,2646.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727410504842,3.2078,2646.5,2646.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727410505341,7.2858,2647.4,2646.4,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727410505542,8.12940797,2647.8,2646.4,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727410505543,3.2078,2647.5,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410505842,0.37765,2647.5,2647.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727410506039,3.58545,2647.5,2647.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727410506448,3.58545,2647.5,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410506836,0.37767,2647.4,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410507034,3.58546,2647.5,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410508240,3.2078,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410508546,1.1717,2647.7,2647.2,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727410508547,4.0031,2647.7,2647.2,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727410509343,3.2078,2647.7,2647.2,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727410509733,3.2078,2647.7,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410509937,3.2078,2647.7,2647.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727410511644,3.2078,2647.7,2647.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727410516059,1.13355,2648.3,2647.6,13.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727410516363,0.37755,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410516662,3.5898,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410516860,0.37756,2648.2,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410517263,3.96735,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410517862,3.5898,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410518056,0.382,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410518261,0.37755,2648.2,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410518462,3.96735,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410518755,3.5898,2648.3,2647.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1727410519460,3.96734,2648.3,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727410519861,3.5898,2648.3,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727410524163,3.5898,2648.3,2648.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727410525466,3.5898,2648.3,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727410526975,0.1095,2648.1,2648.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727410532469,0.1095,2648.1,2648.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727410538084,0.1095,2648.1,2648.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1727410538385,0.3754,2648.8,2648.0,11.90418]
["bitfinex-derivatives","ETHF0:USTF0",1727410538580,0.75287,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410538887,0.3754,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410539188,0.75287,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410539398,3.5832,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410540390,3.5832,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410546892,3.2078,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410552692,0.37744,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410552896,3.58524,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410553393,3.2078,2649.0,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410554494,3.58524,2649.0,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410554684,3.2078,2649.0,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410560002,0.4061,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410560500,0.78352,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410560690,0.4061,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410561297,0.78351,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410561501,0.4061,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410561903,0.78351,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410562102,0.4061,2649.2,2648.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727410562404,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410563306,0.78351,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410564201,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410565509,0.4061,2649.2,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727410565803,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410566210,0.78351,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410567905,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410568209,0.78351,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410569213,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410570408,0.78351,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410571706,0.4061,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410572509,3.9753,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410572510,3.5979,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410575609,3.2078,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410575802,0.74946,2649.6,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410575803,0.74945,2649.6,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410576002,0.74945,2649.6,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727410576003,0.74945,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410576514,0.3721,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410577614,3.6078,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410577821,3.98515,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410578013,3.6078,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410578512,3.98514,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410578706,3.6078,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410579207,3.98515,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410581518,0.37735,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410585125,3.6078,2649.7,2648.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727410585417,3.58519,2649.4,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727410585609,0.3774,2649.3,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727410585809,0.37741,2649.2,2648.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727410586007,0.37741,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727410586412,0.37741,2649.2,2649.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727410586618,0.37741,2649.2,2649.1,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727410586821,0.37741,2649.2,2649.1,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727410587013,0.37741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410589215,0.37744,2649.0,2648.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727410589422,0.37744,2649.0,2648.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727410590721,3.2078,2649.7,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727410591051,0.48685,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410591913,0.1095,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410592119,0.48685,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410592918,0.1095,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410593126,0.48685,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410593317,0.1095,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410593728,0.3982,2650.2,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410593729,0.94298,2650.8,2649.5,11.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727410593914,3.58498,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410594119,0.37718,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410594415,0.37718,2650.8,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410594822,3.58498,2650.8,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410596222,1.59128,2650.9,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410596417,4.4219,2650.9,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410596818,0.37718,2650.8,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410597014,4.79907,2650.9,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410597418,4.4219,2650.9,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410597819,0.37718,2650.8,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410598623,4.79908,2650.9,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410598829,0.37718,2650.8,2650.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410599221,0.37718,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410599523,0.37718,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410599524,0.37722,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410599726,0.37723,2650.5,2650.2,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727410600028,4.4219,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410600029,0.37725,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410600229,1.14255,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410600723,0.37725,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410600925,0.37725,2650.3,2650.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727410601224,0.7653,2650.4,2650.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727410601619,0.37725,2650.3,2650.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727410601829,0.37725,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410602325,0.37725,2650.3,2650.0,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727410602326,0.37728,2650.1,2650.0,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727410602522,4.54644,2650.3,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410602726,4.92369,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410602925,0.37734,2649.7,2649.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727410603231,0.37734,2649.7,2649.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410603619,0.37733,2649.8,2649.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727410603825,0.37733,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410604130,0.37733,2649.8,2649.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727410604131,0.94336,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410604336,0.94336,2649.7,2649.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727410604337,0.37741,2649.2,2649.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727410604629,0.37741,2649.2,2649.1,14.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727410604830,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410607222,0.7538,2649.3,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410607423,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410607820,0.7538,2649.3,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410608433,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410609626,0.3764,2649.3,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410609833,0.37735,2649.6,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410610036,0.77605,2649.6,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410610331,0.3987,2649.6,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410610530,3.58513,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410610733,3.58513,2649.8,2649.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727410610734,3.2078,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410611142,3.58513,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410611335,7.35873,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410612228,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410612434,0.37734,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410612839,0.37734,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410613136,0.37734,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410614234,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410614933,3.58513,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410615235,0.37733,2649.8,2649.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410616029,0.37734,2649.7,2649.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410616828,3.2078,2649.8,2649.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410617033,0.37734,2649.7,2649.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410617929,0.37735,2649.6,2649.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410618932,3.2078,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410619238,0.37738,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410619534,0.3774,2649.3,2649.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727410619736,0.37742,2649.2,2649.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727410620635,0.48692,2649.2,2649.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727410623042,0.1095,2649.2,2649.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727410623940,0.37743,2649.1,2649.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1727410624139,0.48692,2649.2,2649.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727410624335,0.37743,2649.1,2649.0,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410624534,0.37743,2649.1,2649.0,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727410625335,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410625733,0.1095,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410625734,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410626144,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410626347,0.1095,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410626538,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410628148,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410628444,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410628646,0.1095,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410628843,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410630047,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410630239,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410630745,0.1095,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410630951,0.48691,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410632149,0.48692,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410632841,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410634151,0.37742,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410634549,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410634748,0.37742,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410634945,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410635145,0.37741,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410635655,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410636366,0.37742,2649.2,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410636759,0.7653,2649.3,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410636964,0.37742,2649.2,2649.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727410637157,0.37742,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410638272,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410639961,0.37743,2649.1,2649.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727410640165,0.37743,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410640166,3.58523,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410646373,0.37744,2649.0,2648.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727410647174,0.3983,2649.2,2648.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727410647470,0.77571,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410648872,0.37741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410649075,0.3879,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410649274,0.37741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410649474,3.58519,2649.4,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410649675,3.58519,2649.4,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410650071,3.58519,2649.4,2649.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727410650268,3.2078,2649.4,2649.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727410650467,4.27072021,2650.1,2649.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727410650468,4.15106,2650.0,2649.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727410650672,0.37735,2649.7,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410651973,3.5851,2650.0,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410652170,5.02112,2650.4,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410652171,0.37728,2650.1,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410652379,0.37728,2650.1,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410653075,0.3773,2650.0,2649.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727410653270,0.3773,2650.0,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410654372,0.3773,2650.0,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410655066,3.58509,2650.1,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410655469,3.2078,2650.1,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410655677,3.2078,2650.1,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410655869,3.2078,2650.4,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410656064,0.37728,2650.1,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410656677,0.37728,2650.2,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410656864,0.37728,2650.2,2650.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410657065,0.37726,2650.3,2650.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410657376,3.2078,2650.4,2650.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410657574,0.4,2650.5,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410657775,0.37725,2650.3,2650.2,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727410658073,0.37725,2650.3,2650.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727410658275,0.37727,2650.2,2650.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410658481,0.3763,2650.2,2649.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727410658780,0.37731,2649.9,2649.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727410661878,3.6016,2650.1,2649.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410661879,0.37733,2649.8,2649.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727410662078,0.94336,2649.7,2649.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1727410662373,0.37738,2649.4,2649.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1727410662773,4.52413,2649.8,2649.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1727410662774,0.37738,2649.5,2649.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1727410663368,0.37736,2649.6,2649.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1727410663778,0.37736,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410664183,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410664378,3.5808,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410664379,3.58514,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410664685,3.58513,2649.8,2649.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727410664880,3.58513,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410665090,0.37733,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410667588,0.7668,2650.1,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410667776,3.2078,2650.4,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410667973,0.37727,2650.2,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410668380,0.37726,2650.3,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410668584,0.37726,2650.3,2649.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727410668585,0.37726,2650.3,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410670689,0.37725,2650.4,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410671085,0.37725,2650.4,2650.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727410672287,1.16744,2650.5,2650.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727410672593,0.7902,2650.5,2650.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727410672889,0.37724,2650.4,2650.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727410673483,1.16744,2650.5,2650.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727410673683,0.37722,2650.6,2650.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727410674293,0.37723,2650.5,2650.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727410674490,0.37721,2650.6,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410679298,4.3954,2650.7,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410679700,0.37722,2650.6,2650.4,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727410679997,0.37716,2651.0,2650.4,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727410680197,0.37717,2650.9,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410680397,0.37717,2650.9,2650.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410680603,0.37716,2651.0,2650.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410680787,0.37718,2650.9,2650.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410680986,3.9971,2651.1,2650.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410681490,0.37718,2650.8,2650.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410686501,0.3772,2650.7,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410688307,3.2078,2651.0,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410688604,0.3772,2650.7,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410694406,0.3772,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410698708,4.15056,2651.4,2650.6,14.3406]
["bitfinex-derivatives","ETHF0:USTF0",1727410698912,0.37716,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410699099,0.37716,2651.0,2650.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727410699305,0.37717,2650.9,2650.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727410699810,0.37716,2651.0,2650.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727410700008,0.37716,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410700407,0.37715,2651.1,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410700607,0.37715,2651.1,2651.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727410701006,0.37713,2651.2,2651.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727410701213,0.37713,2651.2,2651.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727410702410,0.37713,2651.2,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410703101,0.37712,2651.3,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410705103,3.5849,2651.4,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410705501,0.37711,2651.3,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410708113,0.37709,2651.5,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410708311,5.32832,2651.8,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410708504,0.3771,2651.4,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410709316,5.32832,2651.8,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410709713,0.3771,2651.5,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410709908,0.3771,2651.4,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410711114,0.94264,2651.7,2651.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727410711311,3.2078,2651.2,2650.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1727410711624,3.2078,2651.2,2650.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727410711625,0.37718,2650.8,2650.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727410712120,0.37718,2650.8,2650.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727410712422,0.37722,2650.6,2650.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727410712623,0.37722,2650.6,2650.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727410713117,0.751,2650.7,2650.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727410713620,0.37723,2650.5,2650.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727410714509,0.37722,2650.6,2650.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727410714708,0.3772,2650.7,2650.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727410714911,0.37719,2650.8,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410715313,0.37719,2650.8,2650.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727410715923,0.37718,2650.9,2650.7,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727410716224,3.58496,2651.0,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410716420,3.58496,2651.0,2650.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727410716720,0.37716,2651.0,2650.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727410717020,3.97995,2651.1,2650.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727410717916,3.2078,2651.1,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410718319,3.2078,2651.1,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410718622,3.2078,2651.1,2650.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727410718819,0.3765,2651.0,2650.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727410719027,0.3765,2651.0,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410719028,0.37718,2650.8,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410719230,0.37721,2650.6,2650.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727410719525,2.94,2650.6,2649.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1727410719719,3.58511,2649.9,2649.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727410720120,0.37734,2649.7,2649.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410720726,0.37735,2649.6,2649.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727410721227,0.37738,2649.5,2649.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1727410721532,0.37736,2649.6,2649.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1727410721824,0.37735,2649.6,2649.3,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1727410722824,0.37738,2649.5,2649.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727410723021,0.37738,2649.5,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410723224,0.37739,2649.4,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410723917,0.37741,2649.2,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410724119,0.37741,2649.2,2648.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727410724520,0.7883,2649.3,2648.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727410725226,3.3305,2649.8,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410725227,0.37742,2649.2,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410725522,3.2078,2649.5,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410725724,0.37741,2649.3,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410726032,0.37741,2649.2,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727410727725,0.37744,2649.0,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410728819,0.94353,2649.3,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410729430,0.37743,2649.1,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410729836,0.37743,2649.1,2649.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410730326,0.37743,2649.1,2648.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727410730529,0.37743,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410730726,0.37743,2649.1,2649.0,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410733335,0.37742,2649.2,2649.0,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410734121,0.37739,2649.4,2649.0,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410734326,0.37737,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410734725,0.4109,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410734924,0.4109,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410735537,3.97564,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410735729,3.97564,2649.8,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410735931,3.5983,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410736134,3.58513,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410737231,3.2078,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410737834,3.58513,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410738539,3.58513,2649.8,2649.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727410738540,0.37735,2649.7,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410739343,0.37735,2649.6,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410739840,0.37735,2649.7,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410741039,3.2078,2649.8,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410741040,0.37735,2649.6,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410741437,0.3789,2650.0,2649.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727410741631,3.2078,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410741839,0.37731,2649.9,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410742436,0.3773,2650.0,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410742643,0.37729,2650.1,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410742842,0.37729,2650.1,2649.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727410743344,0.3773,2650.0,2649.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727410745846,0.37729,2650.1,2649.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727410746445,0.3773,2650.0,2649.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727410748751,0.37729,2650.1,2649.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727410748952,1.18055,2650.4,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749244,1.18055,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749245,0.37724,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749452,3.5997,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749453,0.37724,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749656,3.58502,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410749845,3.58502,2650.6,2650.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727410750144,3.58502,2650.6,2650.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727410750351,3.58502,2650.6,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410751248,0.7837,2650.7,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410751249,0.76361,2650.7,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410751750,0.37721,2650.7,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410752142,0.37721,2650.6,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410753149,7.6862,2650.9,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410753351,0.37719,2650.8,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410753756,0.37721,2650.6,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410753946,3.58501,2650.6,2650.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727410754146,6.9806,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410754343,0.37724,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410755256,0.7737,2650.5,2650.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410755453,1.1696,2650.5,2650.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727410755752,1.1696,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410755753,0.3773,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410756341,0.3773,2650.0,2649.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410757253,0.3773,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410757449,0.37731,2649.9,2649.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727410757655,0.77551,2649.9,2649.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727410759747,0.3982,2649.9,2649.5,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410759955,0.37735,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410760755,3.2078,2649.7,2649.3,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727410760956,0.37738,2649.4,2649.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727410762550,0.37738,2649.4,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410765462,0.37738,2649.5,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410766961,3.2078,2649.7,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410767162,0.37738,2649.5,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410767461,0.37736,2649.6,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410767668,0.37738,2649.5,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410767969,0.37738,2649.4,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410768668,0.37737,2649.5,2649.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727410768966,3.2078,2649.7,2649.1,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410769266,0.37741,2649.2,2649.1,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410769867,0.37741,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410770167,0.37741,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410770168,0.94353,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410770565,0.37745,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410771263,0.37747,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410773765,3.58523,2649.1,2648.7,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727410773970,3.58523,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410774574,1.15899,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410774772,3.2078,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410774773,3.58518,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410775069,0.37738,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410775971,3.2078,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410776166,0.37739,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410776871,3.58517,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410777061,0.37738,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410777269,0.3774,2649.3,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410777766,0.37739,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410777968,0.3774,2649.3,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410778375,0.37739,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410780269,3.2078,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410780470,3.2078,2649.6,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410780771,0.37738,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410780971,0.37736,2649.6,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410781274,0.37736,2649.6,2649.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727410784078,0.37735,2649.6,2649.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727410784680,0.37737,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410786386,0.37737,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410786387,3.7744,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410786580,0.37742,2649.2,2649.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727410786785,0.37743,2649.1,2649.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727410789287,0.37744,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410789490,0.37744,2649.0,2648.4,0.9730764]
["bitfinex-derivatives","ETHF0:USTF0",1727410789491,0.37751,2648.5,2648.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727410791488,0.37752,2648.4,2648.3,14.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727410791802,0.37752,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410791803,0.76042,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410793194,0.76042,2648.4,2648.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727410794500,0.37752,2648.4,2648.3,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727410795799,0.37752,2648.4,2648.3,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727410796294,0.37752,2648.5,2648.3,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727410796605,0.37752,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410797308,1.34684,2648.9,2648.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727410797497,0.37751,2648.5,2648.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727410797694,0.37751,2648.5,2648.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727410798396,3.58531,2648.5,2648.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727410801401,7.36131,2648.5,2648.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727410801605,9.06249,2648.5,2648.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727410801809,18.01249,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410802210,18.02249,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410802909,8.12871,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410803311,3.9752,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410803503,3.6013,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410803702,3.97881,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410809007,3.6013,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410809707,3.2178,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410810511,3.2178,2648.5,2648.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1727410810913,0.01,2648.5,2648.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1727410812910,0.01,2648.5,2648.4,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1727410813515,3.2078,2649.0,2648.4,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1727410813723,0.37747,2648.9,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410813907,0.37747,2648.8,2648.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727410814212,0.37747,2648.8,2648.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410814415,3.2078,2648.7,2648.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727410814618,0.37751,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410815617,1.32129,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410818115,5.09729,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410825614,4.15351,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410826714,0.37751,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410827525,0.48701,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410827722,4.26301,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410828514,11.20679,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410831127,5.20679,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410832922,11.20679,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410837827,12.15057,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410838421,15.10057,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410838625,12.15057,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410840022,12.04107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410844331,14.99107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410844629,12.04107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410845624,14.99107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410845824,12.04107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410847032,14.99107,2648.5,2648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727410848328,0.37761,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410848527,7.47944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410848728,11.25624,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410848934,7.47944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410849827,11.25624,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410850023,7.47944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410850236,11.25624,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410850434,9.66624,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410850827,5.88944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410851326,4.94541,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410851723,5.88944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410852430,7.47944,2647.8,2647.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727410853135,7.47944,2647.8,2647.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727410853136,0.37765,2647.5,2647.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727410853331,0.37765,2647.5,2646.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410853332,0.37771,2647.1,2647.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727410853640,6.53551,2647.1,2647.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727410853928,6.1578,2647.1,2647.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727410854128,6.53551,2647.1,2647.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727410854525,6.53551,2647.1,2647.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727410855225,7.47979,2647.1,2647.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727410855934,11.25739,2647.1,2647.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727410856133,0.94432,2647.0,2646.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727410856330,0.94432,2647.0,2645.7,11.2618764]
["bitfinex-derivatives","ETHF0:USTF0",1727410856331,6.1578,2646.5,2646.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727410857932,6.5356,2646.5,2646.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727410858133,6.1578,2646.5,2646.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727410858724,6.5356,2646.5,2646.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727410860223,3.2078,2646.5,2646.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727410860424,3.2078,2646.5,2646.4,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727410862334,6.1578,2646.5,2646.4,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727410862738,6.5356,2646.5,2646.4,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727410862940,6.5356,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410864740,6.1578,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410864938,6.5356,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410865145,6.1578,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410865443,6.1578,2646.5,2646.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727410866238,6.1578,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410866436,6.1578,2646.5,2646.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727410866838,3.2078,2646.5,2646.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727410867341,1.406,2647.1,2646.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1727410867342,3.2078,2646.8,2646.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1727410867543,3.2078,2647.2,2646.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410867746,3.5855,2647.2,2646.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727410867941,6.5355,2647.2,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410868454,6.1578,2647.2,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410868949,6.5355,2647.2,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410869445,4.078,2647.4,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410869446,6.1578,2646.9,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410870046,6.53555,2646.9,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410871241,0.37776,2646.8,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410873346,0.37777,2646.7,2646.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410873551,0.37776,2646.8,2646.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727410874051,0.37776,2646.8,2646.5,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727410875145,0.37778,2646.7,2646.5,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727410875541,0.37778,2646.7,2646.5,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727410875749,0.37778,2646.7,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410876453,0.3778,2646.5,2646.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727410876653,0.3778,2646.5,2646.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727410876654,0.37784,2646.2,2646.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727410876952,6.53564,2646.2,2646.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727410877146,6.53564,2646.2,2646.1,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727410877841,0.37789,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410878045,6.1578,2645.9,2645.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727410878355,6.53568,2645.9,2645.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727410878545,6.53568,2645.9,2645.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410878546,6.1578,2645.9,2645.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410878747,3.2078,2645.9,2645.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410879148,3.58568,2645.9,2645.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727410879345,0.37791,2645.7,2645.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727410879662,6.1578,2645.9,2645.6,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410879952,3.58568,2645.9,2645.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410881448,3.58568,2645.9,2645.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727410881644,3.58568,2645.9,2645.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727410882245,3.58568,2645.9,2645.2,0.9730764]
["bitfinex-derivatives","ETHF0:USTF0",1727410882246,2.95,2645.8,2645.2,0.9730764]
["bitfinex-derivatives","ETHF0:USTF0",1727410882454,3.2078,2645.4,2645.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410882858,3.58576,2645.4,2645.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410883053,3.58575,2645.4,2645.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410883550,3.58576,2645.4,2645.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410883954,0.37797,2645.3,2645.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727410884350,0.37797,2645.3,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727410884753,0.94493,2645.3,2644.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410884953,3.58581,2645.0,2644.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410885457,0.37802,2644.9,2644.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727410885858,0.37802,2644.9,2644.4,12.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727410886057,3.2078,2645.0,2644.4,16.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727410886357,3.2078,2645.0,2644.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727410886546,3.2078,2645.0,2644.5,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1727410886751,3.2078,2645.0,2644.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727410886952,3.2078,2645.0,2644.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727410887158,3.2078,2645.0,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727410887363,3.2078,2645.0,2644.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727410887554,3.2078,2645.0,2644.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727410887754,3.58581,2645.0,2644.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410887955,3.58581,2645.0,2644.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410888351,3.58581,2645.0,2644.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410888559,3.2078,2645.0,2644.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410888954,3.58581,2645.0,2644.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410889156,3.2078,2645.0,2644.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727410891360,3.58575,2645.5,2644.9,13.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727410891562,3.5885,2645.9,2645.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410891759,3.5885,2645.9,2645.1,6.53579]
["bitfinex-derivatives","ETHF0:USTF0",1727410891760,0.37791,2645.7,2645.1,6.53579]
["bitfinex-derivatives","ETHF0:USTF0",1727410892158,0.37791,2645.7,2645.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410892361,0.37791,2645.7,2645.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727410892570,0.37791,2645.7,2645.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727410892764,0.37791,2645.7,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410892965,3.5885,2645.9,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410892966,3.5885,2645.9,2645.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727410893162,3.5885,2645.9,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410893458,0.37793,2645.6,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410893764,0.37792,2645.7,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410894171,0.37792,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410894567,0.37792,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410894867,0.37792,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410894868,0.37791,2645.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410895057,0.37791,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410895256,3.5885,2645.9,2645.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727410895257,0.3779,2645.8,2645.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727410895460,3.2078,2645.9,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410895663,3.58568,2645.9,2645.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727410895863,0.3779,2645.8,2645.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727410896269,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410896771,3.2078,2645.9,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410896772,3.58569,2645.9,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410896971,3.58569,2645.9,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410896972,0.3779,2645.8,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410897469,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410897660,0.3779,2645.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410897860,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410898363,0.3779,2645.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410898563,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410898967,0.3779,2645.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410899164,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410899364,3.2078,2645.9,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410899671,3.58569,2645.9,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410899862,0.3779,2645.8,2645.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727410900361,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410900559,0.3779,2645.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410900757,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410901166,0.3779,2645.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410901358,0.3779,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410901558,3.2078,2645.9,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410901763,0.37787,2646.0,2645.6,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1727410902366,0.37787,2646.0,2645.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727410902566,0.37787,2646.0,2645.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727410902768,0.37787,2646.0,2645.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727410902970,0.37787,2646.0,2645.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727410904958,3.2078,2646.2,2645.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727410905164,0.4039,2646.4,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727410905369,0.37784,2646.2,2645.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727410905571,0.4039,2646.4,2645.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727410905765,0.37782,2646.4,2645.9,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1727410905963,3.2078,2646.5,2646.0,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727410905964,3.5856,2646.5,2646.0,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727410906270,3.2078,2646.5,2646.1,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1727410906472,0.37778,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410906774,0.37779,2646.6,2646.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727410906969,0.37779,2646.6,2646.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727410907172,0.76037,2646.7,2646.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727410907567,6.5336,2646.9,2646.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727410907767,3.7169,2647.1,2646.4,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1727410907968,3.7169,2647.1,2646.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727410907969,0.37776,2646.8,2646.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727410908378,0.37776,2646.8,2646.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1727410908572,0.37776,2646.8,2646.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727410908769,0.37776,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410908970,0.37776,2646.8,2646.4,4.93981]
["bitfinex-derivatives","ETHF0:USTF0",1727410909169,0.37776,2646.8,2646.4,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1727410909370,0.37776,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410909676,0.37776,2646.8,2646.4,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1727410909979,0.37775,2646.9,2646.5,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1727410910174,0.37775,2646.9,2646.5,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727410910373,0.37775,2646.9,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410910776,0.37775,2646.9,2646.7,12.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727410910977,0.37775,2646.9,2646.7,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410911178,0.37775,2646.9,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410912876,3.2078,2647.0,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410913076,0.3826,2647.1,2646.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727410913271,0.3826,2647.1,2646.7,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410913572,0.37767,2647.4,2646.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410913772,0.37767,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410914173,0.37767,2647.4,2647.2,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727410914570,0.37767,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410914776,0.37766,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410917079,3.616,2647.6,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727410917278,0.37767,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410917583,0.37766,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410917774,0.37767,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410918382,0.4082,2647.6,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727410918682,0.4082,2647.6,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410919086,0.4082,2647.6,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410919274,0.37763,2647.7,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410919478,3.2078,2648.0,2647.5,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1727410919675,0.3776,2647.9,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410920082,0.3776,2647.9,2647.7,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727410920785,0.3776,2647.9,2647.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727410921383,0.37762,2647.7,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410921691,0.37764,2647.6,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410921889,0.37764,2647.6,2647.4,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727410923595,3.2078,2648.0,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410924299,0.37765,2647.6,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410924595,0.37765,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727410924794,0.37765,2647.5,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410924795,0.3983,2647.5,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410925588,0.77595,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410925895,0.3983,2647.5,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410926590,0.77595,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410926892,0.77595,2647.5,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410927093,0.77595,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410927392,0.20907639,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410927790,0.37763,2647.7,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410927998,0.7524,2647.9,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410928291,0.37765,2647.5,2647.2,10.70745398]
["bitfinex-derivatives","ETHF0:USTF0",1727410928491,0.37765,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410928887,0.37765,2647.5,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410929395,3.58544,2647.7,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410929601,0.7524,2647.9,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410929602,0.37764,2647.6,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727410929788,0.37764,2647.6,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727410929990,0.37764,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410931290,0.37766,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410931598,0.37765,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410931997,0.37764,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410932496,0.7524,2647.9,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410932793,0.37762,2647.8,2647.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410933392,0.7524,2647.9,2647.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410933393,0.3703,2647.9,2647.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410933600,0.37761,2647.8,2647.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410934794,0.37762,2647.7,2647.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727410935298,0.37762,2647.7,2647.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727410935499,0.37764,2647.7,2647.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410935698,0.37764,2647.6,2647.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727410936999,0.37765,2647.5,2647.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727410937201,3.2078,2647.7,2647.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410937402,0.37766,2647.5,2647.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410937704,0.37765,2647.6,2647.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727410938298,0.37766,2647.5,2647.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727410939803,0.37763,2647.7,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727410940110,0.37763,2647.7,2647.3,6.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727410940898,0.37764,2647.6,2647.3,6.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727410941700,1.3143,2647.9,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410941902,0.37765,2647.6,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410942499,0.37765,2647.6,2647.3,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1727410943204,0.37765,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410943412,0.37765,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410944012,0.37764,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410944513,0.4798,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727410944714,0.37761,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727410944916,0.37763,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727410945111,0.37763,2647.7,2647.3,6.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727410945617,0.37763,2647.7,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410945812,0.4798,2647.9,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727410946315,0.4798,2647.9,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410946316,0.37764,2647.7,2647.3,6.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727410947312,0.37765,2647.6,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410948309,0.37765,2647.6,2647.3,7.1308764]
["bitfinex-derivatives","ETHF0:USTF0",1727410948706,0.37765,2647.6,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727410949304,0.37766,2647.5,2647.3,7.1308764]
["bitfinex-derivatives","ETHF0:USTF0",1727410949508,0.37765,2647.6,2647.3,7.1308764]
["bitfinex-derivatives","ETHF0:USTF0",1727410949718,0.37765,2647.5,2647.3,7.1308764]
["bitfinex-derivatives","ETHF0:USTF0",1727410950214,0.37765,2647.5,2647.3,3.92581987]
["bitfinex-derivatives","ETHF0:USTF0",1727410950410,0.37765,2647.5,2647.4,0.97581987]
["bitfinex-derivatives","ETHF0:USTF0",1727410951428,0.37765,2647.5,2647.4,3.30556477]
["bitfinex-derivatives","ETHF0:USTF0",1727410951614,0.37765,2647.5,2647.4,1.84183496]
["bitfinex-derivatives","ETHF0:USTF0",1727410951818,0.37765,2647.5,2647.4,2.81893562]
["bitfinex-derivatives","ETHF0:USTF0",1727410952117,0.37765,2647.5,2647.4,1.84183496]
["bitfinex-derivatives","ETHF0:USTF0",1727410952328,0.37765,2647.5,2647.4,3.30556477]
["bitfinex-derivatives","ETHF0:USTF0",1727410954216,0.37765,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410954614,0.94404,2647.8,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410955130,0.37766,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410956233,3.2078,2647.7,2647.3,3.92770312]
["bitfinex-derivatives","ETHF0:USTF0",1727410956432,0.37765,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410957025,0.37765,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410957731,0.37765,2647.5,2647.4,2.33770312]
["bitfinex-derivatives","ETHF0:USTF0",1727410958030,0.37765,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410958329,0.37765,2647.5,2647.4,2.33770312]
["bitfinex-derivatives","ETHF0:USTF0",1727410958527,3.2078,2647.7,2647.4,6.11530312]
["bitfinex-derivatives","ETHF0:USTF0",1727410958726,0.37762,2647.8,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410958927,0.37762,2647.8,2647.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727410960529,0.3703,2647.9,2647.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727410961037,0.7479,2647.9,2647.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727410961227,0.7479,2647.9,2647.8,2.82377619]
["bitfinex-derivatives","ETHF0:USTF0",1727410961432,0.7479,2647.9,2647.8,2.82387889]
["bitfinex-derivatives","ETHF0:USTF0",1727410962126,0.7479,2647.9,2647.8,2.82389646]
["bitfinex-derivatives","ETHF0:USTF0",1727410963332,0.7479,2647.9,2647.8,1.84619334]
["bitfinex-derivatives","ETHF0:USTF0",1727410963532,0.7479,2647.9,2647.8,3.30992315]
["bitfinex-derivatives","ETHF0:USTF0",1727410965832,0.7479,2647.9,2647.8,3.31045314]
["bitfinex-derivatives","ETHF0:USTF0",1727410967329,0.7479,2647.9,2647.8,0.97967169]
["bitfinex-derivatives","ETHF0:USTF0",1727410969334,0.37763,2647.7,2647.5,2.33967169]
["bitfinex-derivatives","ETHF0:USTF0",1727410969643,0.37762,2647.8,2647.5,2.33967169]
["bitfinex-derivatives","ETHF0:USTF0",1727410969843,0.37763,2647.7,2647.5,2.33967169]
["bitfinex-derivatives","ETHF0:USTF0",1727410970338,0.37764,2647.6,2647.5,2.33967169]
["bitfinex-derivatives","ETHF0:USTF0",1727410971637,0.37763,2647.7,2647.5,6.98361736]
["bitfinex-derivatives","ETHF0:USTF0",1727410971842,0.37763,2647.7,2647.6,2.33964804]
["bitfinex-derivatives","ETHF0:USTF0",1727410972533,0.37763,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410973437,0.37763,2647.7,2647.6,2.33964804]
["bitfinex-derivatives","ETHF0:USTF0",1727410974144,0.37763,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410974338,0.37763,2647.7,2647.6,2.33964804]
["bitfinex-derivatives","ETHF0:USTF0",1727410975838,0.37762,2647.7,2647.6,2.33964804]
["bitfinex-derivatives","ETHF0:USTF0",1727410976237,0.37762,2647.7,2647.6,8.8532492]
["bitfinex-derivatives","ETHF0:USTF0",1727410976442,0.37762,2647.7,2647.6,8.85324797]
["bitfinex-derivatives","ETHF0:USTF0",1727410977040,0.37762,2647.7,2647.6,5.15884248]
["bitfinex-derivatives","ETHF0:USTF0",1727410977847,0.37762,2647.7,2647.6,8.85438786]
["bitfinex-derivatives","ETHF0:USTF0",1727410979243,0.4798,2647.9,2647.6,8.85438786]
["bitfinex-derivatives","ETHF0:USTF0",1727410979244,0.37762,2647.8,2647.6,8.85438786]
["bitfinex-derivatives","ETHF0:USTF0",1727410979454,0.4798,2647.9,2647.7,5.54513452]
["bitfinex-derivatives","ETHF0:USTF0",1727410979455,0.1095,2647.9,2647.7,5.54513452]
["bitfinex-derivatives","ETHF0:USTF0",1727410979647,0.1095,2647.9,2647.8,6.90513452]
["bitfinex-derivatives","ETHF0:USTF0",1727410979841,0.1095,2647.9,2647.8,7.31533452]
["bitfinex-derivatives","ETHF0:USTF0",1727410980046,0.1095,2647.9,2647.8,11.09213452]
["bitfinex-derivatives","ETHF0:USTF0",1727410980246,0.1095,2647.9,2647.8,13.5316842]
["bitfinex-derivatives","ETHF0:USTF0",1727410980749,0.7744,2648.3,2647.8,9.24373221]
["bitfinex-derivatives","ETHF0:USTF0",1727410980750,1.15194,2648.3,2647.8,9.24373221]
["bitfinex-derivatives","ETHF0:USTF0",1727410980945,1.15194,2648.3,2648.2,2.8299636]
["bitfinex-derivatives","ETHF0:USTF0",1727410981247,1.15194,2648.3,2648.2,4.6783297]
["bitfinex-derivatives","ETHF0:USTF0",1727410981445,1.15194,2648.3,2648.2,3.2083661]
["bitfinex-derivatives","ETHF0:USTF0",1727410981642,0.7744,2648.3,2648.2,4.6783297]
["bitfinex-derivatives","ETHF0:USTF0",1727410981844,0.7744,2648.3,2648.2,13.0783297]
["bitfinex-derivatives","ETHF0:USTF0",1727410982045,3.2078,2648.8,2648.2,24.63055048]
["bitfinex-derivatives","ETHF0:USTF0",1727410982247,3.2078,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410982448,3.2078,2648.8,2648.7,2.33926301]
["bitfinex-derivatives","ETHF0:USTF0",1727410982648,3.2078,2648.8,2648.7,3.12606301]
["bitfinex-derivatives","ETHF0:USTF0",1727410983251,3.2078,2648.8,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410984155,3.58527,2648.8,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410985454,3.2078,2648.8,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410986055,3.58527,2648.8,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410987255,3.2078,2648.8,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410987655,1.51374,2649.1,2648.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727410987851,1.51373,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410988059,0.75513,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410988459,0.3777,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410988654,3.58522,2649.2,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410988959,3.58522,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410989165,3.2078,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410989460,0.7768,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410989664,0.7768,2649.3,2649.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727410989961,3.2078,2649.6,2649.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727410990259,3.2078,2649.6,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410991163,0.3787,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410991353,0.75604,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727410991548,0.75604,2649.7,2649.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727410993259,0.3787,2649.7,2649.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727410994662,0.37733,2649.8,2649.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727410994858,0.37734,2649.7,2649.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727410995066,0.37733,2649.8,2649.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727410995765,0.3844,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410995961,0.37733,2649.8,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410996672,0.3844,2649.9,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410996673,0.76172,2649.9,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410996857,0.37733,2649.8,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410998264,0.76171,2649.9,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410998860,0.37733,2649.8,2649.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727410999460,4.15093,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727410999660,0.37733,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411000664,0.48683,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411001262,0.37735,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411005659,0.37735,2649.7,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411007681,0.48683,2649.8,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411007874,0.48684,2649.8,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411008179,0.48684,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411012972,0.37734,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411014374,0.37734,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411020185,3.96952,2649.9,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411020384,0.37733,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411028482,9.7736,2649.8,2648.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727411028680,0.37743,2649.1,2649.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1727411028985,3.2078,2649.2,2648.9,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727411028986,0.37744,2649.0,2648.9,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727411029187,0.37744,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727411029783,0.37744,2649.0,2648.9,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727411030483,0.77,2649.1,2648.9,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727411031092,1.14743,2649.1,2648.9,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727411031388,3.2078,2649.5,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727411031593,3.2078,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411031791,3.58518,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411032088,3.58518,2649.5,2649.0,0.97116451]
["bitfinex-derivatives","ETHF0:USTF0",1727411032089,3.2078,2649.5,2649.0,0.97116451]
["bitfinex-derivatives","ETHF0:USTF0",1727411032294,3.2078,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411032493,3.58517,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411033585,3.2078,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411033785,3.58517,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411034592,3.2078,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411034987,3.2078,2649.5,2649.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727411038087,3.2078,2649.5,2649.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727411039297,0.1095,2649.8,2649.4,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727411039491,0.1095,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411039984,0.48683,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411040190,0.1095,2649.8,2649.4,1.75446451]
["bitfinex-derivatives","ETHF0:USTF0",1727411040401,0.37737,2649.5,2649.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727411040599,0.37741,2649.2,2649.1,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727411040791,0.37741,2649.2,2649.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727411041092,0.37741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411041293,5.31313,2649.2,2648.8,2.13746451]
["bitfinex-derivatives","ETHF0:USTF0",1727411041496,0.37745,2648.9,2648.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727411042687,0.37745,2648.9,2648.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727411043795,0.37745,2649.0,2648.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727411043997,0.37743,2649.1,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411044303,1.53922,2649.2,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411044501,1.14042,2649.2,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411044886,0.3774,2649.3,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411045096,3.2078,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411045300,3.2078,2649.5,2649.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727411045301,0.37737,2649.5,2649.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727411045493,0.37736,2649.6,2649.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727411045686,0.37736,2649.6,2649.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727411045886,0.37737,2649.5,2649.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727411046290,0.37736,2649.6,2649.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727411048198,0.37735,2649.7,2649.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727411049203,0.37734,2649.7,2649.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727411049391,0.37734,2649.7,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411049789,3.2078,2649.9,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411050801,3.58512,2649.9,2649.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411050997,3.2078,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411053404,3.58511,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411054901,3.2078,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411055211,3.58511,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411056403,3.2078,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411056901,3.58512,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411057403,0.37732,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411058004,0.7698,2650.0,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411058304,0.7698,2650.0,2649.6,8.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727411058305,0.3773,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411063513,0.37729,2650.1,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411063805,0.37729,2650.1,2650.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727411064006,0.37729,2650.1,2650.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727411066506,0.37729,2650.1,2650.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727411068002,0.37728,2650.2,2650.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727411068204,0.37728,2650.2,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411068412,4.078,2650.7,2650.1,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1727411068718,0.3772,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411070310,0.3772,2650.7,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411078916,0.3968,2650.8,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411079220,0.77398,2650.8,2650.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727411079522,0.77398,2650.8,2650.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727411081020,0.3772,2650.7,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411087834,0.4867,2650.7,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411090329,0.4867,2650.7,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411094041,0.37721,2650.6,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411096235,0.1095,2650.7,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411096440,0.1095,2650.7,2650.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727411096743,0.4867,2650.7,2650.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727411097940,0.1095,2650.7,2650.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727411098141,0.4867,2650.7,2650.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727411100036,0.3772,2650.7,2650.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727411100446,0.37724,2650.4,2650.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727411100642,0.94304,2650.6,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411100846,0.94304,2650.6,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411101551,0.37723,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411102647,3.58503,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411102848,0.37723,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411104050,3.58503,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411105950,0.37723,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411107248,3.58503,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411108055,3.58503,2650.5,2650.1,1.85014676]
["bitfinex-derivatives","ETHF0:USTF0",1727411108056,0.37727,2650.2,2650.1,2.42791127]
["bitfinex-derivatives","ETHF0:USTF0",1727411108248,3.2078,2650.2,2649.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411108450,3.2078,2650.2,2649.8,0.97116451]
["bitfinex-derivatives","ETHF0:USTF0",1727411108662,0.77748,2650.1,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411110948,0.37733,2649.8,2649.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1727411111154,3.58513,2649.8,2649.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1727411111756,3.58513,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411112064,0.37734,2649.7,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411112259,0.3774,2649.3,2649.2,0.97116451]
["bitfinex-derivatives","ETHF0:USTF0",1727411112553,0.94346,2649.4,2649.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727411112554,0.37742,2649.2,2649.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727411112755,1.16362,2649.2,2649.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727411112958,0.37747,2648.8,2648.7,0.97116451]
["bitfinex-derivatives","ETHF0:USTF0",1727411113152,0.37748,2648.7,2648.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727411113353,0.37748,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411113552,3.2078,2648.8,2648.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411113553,0.37751,2648.5,2648.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411113750,3.2078,2648.8,2648.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727411113959,0.3775,2648.6,2648.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727411114160,3.2078,2648.8,2648.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411114161,0.37751,2648.5,2648.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411114461,0.37748,2648.7,2648.3,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727411114660,3.2078,2648.8,2648.3,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727411114867,0.37748,2648.7,2648.3,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727411115160,0.3775,2648.6,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411115367,0.37751,2648.5,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411116156,3.58531,2648.5,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411116561,3.2078,2648.5,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411117366,0.4045,2648.7,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411117367,0.37752,2648.4,2648.3,11.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727411117662,0.37752,2648.4,2648.3,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727411117867,6.9838,2648.4,2647.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727411118061,3.2078,2648.1,2647.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727411118363,0.37758,2648.0,2647.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727411118561,0.37758,2648.0,2647.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727411118958,3.58537,2648.1,2647.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727411119154,3.2078,2648.1,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411119360,3.2078,2648.1,2648.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727411119561,2.26322326,2648.1,2648.0,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727411119758,7.6903,2648.7,2648.0,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727411119961,0.37751,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411120162,7.6903,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411120163,8.06779,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411120571,0.3775,2648.6,2648.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727411120964,3.2078,2648.7,2648.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727411121164,3.2078,2648.7,2648.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727411121772,3.58529,2648.7,2648.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727411122462,0.3775,2648.6,2648.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727411123061,0.37752,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411123258,0.37752,2648.5,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411123459,3.2078,2648.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411124469,0.37752,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411124969,0.37752,2648.5,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411125160,0.37752,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411127069,0.37752,2648.5,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411127767,3.2078,2648.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411127967,0.37752,2648.5,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411128362,3.776,2648.4,2648.1,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727411128566,1.18423,2648.4,2648.1,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727411128865,0.37755,2648.3,2648.1,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727411129472,1.18423,2648.4,2648.1,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727411129674,0.4044,2648.4,2648.1,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727411130377,0.37755,2648.2,2648.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727411130570,0.37758,2648.0,2647.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727411132279,0.37757,2648.1,2647.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727411132974,0.37758,2648.0,2647.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727411133571,0.37757,2648.1,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411133777,0.37758,2648.1,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411134579,0.37756,2648.2,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411135871,0.37757,2648.1,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411136273,0.37756,2648.2,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411136676,3.58535,2648.3,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411137270,0.7821,2648.6,2647.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727411137271,0.7821,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411137474,0.37754,2648.4,2648.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727411137984,0.37754,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411138486,4.54572,2648.7,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411138879,3.2078,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411139475,3.58532,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411140285,3.2078,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411140582,3.01857978,2648.4,2648.3,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727411140783,2.64105978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411141483,3.01857978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411143082,2.64105978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411143884,3.01857978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411144484,2.64105978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411144683,3.01857978,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411145687,0.37752,2648.4,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411151189,3.58532,2648.5,2648.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411152191,3.2078,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411152997,3.58531,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411158297,3.58531,2648.5,2648.4,3.22216345]
["bitfinex-derivatives","ETHF0:USTF0",1727411158499,3.58531,2648.5,2648.4,4.67527088]
["bitfinex-derivatives","ETHF0:USTF0",1727411160705,0.37751,2648.5,2648.4,4.67527088]
["bitfinex-derivatives","ETHF0:USTF0",1727411167408,0.37751,2648.5,2648.4,4.6899426]
["bitfinex-derivatives","ETHF0:USTF0",1727411171009,0.3942,2648.7,2648.4,4.6899426]
["bitfinex-derivatives","ETHF0:USTF0",1727411171211,3.2078,2649.2,2648.6,3.29747658]
["bitfinex-derivatives","ETHF0:USTF0",1727411171417,3.58521,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411171626,0.37743,2649.1,2649.0,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411171922,3.2078,2649.2,2648.8,2.33802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411171923,0.37745,2648.9,2648.8,2.33802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411172219,0.37747,2648.8,2648.7,1.76582725]
["bitfinex-derivatives","ETHF0:USTF0",1727411172514,0.3775,2648.6,2648.5,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411173309,0.37751,2648.5,2648.4,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411173614,0.37754,2648.3,2648.2,2.33802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411173820,0.37753,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411174120,0.37753,2648.4,2648.2,2.33802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411174322,0.74782,2648.5,2648.2,2.33802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411174517,0.74782,2648.5,2648.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727411174817,0.85732,2648.5,2648.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727411175019,0.85732,2648.5,2648.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727411177125,0.37752,2648.4,2648.1,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411177321,0.75754,2648.3,2648.1,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411177624,0.75754,2648.3,2648.0,1.76592725]
["bitfinex-derivatives","ETHF0:USTF0",1727411177625,3.2078,2648.2,2648.0,1.76592725]
["bitfinex-derivatives","ETHF0:USTF0",1727411178017,0.4056,2648.1,2648.0,1.76592725]
["bitfinex-derivatives","ETHF0:USTF0",1727411178218,0.4056,2648.1,2648.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727411178219,0.78317,2648.1,2648.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727411179528,0.37758,2648.0,2647.9,0.97802725]
["bitfinex-derivatives","ETHF0:USTF0",1727411179718,0.37758,2648.0,2647.9,3.33643899]
["bitfinex-derivatives","ETHF0:USTF0",1727411180521,4.15438,2648.0,2647.9,3.33643899]
["bitfinex-derivatives","ETHF0:USTF0",1727411180728,4.15438,2648.0,2647.9,1.86815195]
["bitfinex-derivatives","ETHF0:USTF0",1727411181025,4.15438,2648.0,2647.9,0.97892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411181714,4.15438,2648.0,2647.9,2.84701589]
["bitfinex-derivatives","ETHF0:USTF0",1727411182119,4.15438,2648.0,2647.9,0.97892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411184428,0.37758,2648.0,2647.9,0.97892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411184622,0.78317,2648.1,2647.9,0.97892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411184922,0.37757,2648.1,2647.9,2.33892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411185430,0.37758,2648.0,2647.9,2.33892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411185620,0.37758,2648.0,2647.9,4.20589443]
["bitfinex-derivatives","ETHF0:USTF0",1727411186224,0.37758,2648.1,2647.9,2.33892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411186618,0.37758,2648.0,2647.9,2.33892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411187320,0.37758,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411187519,0.37758,2648.0,2647.8,2.33892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411188229,0.37758,2648.0,2647.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411193632,3.7768,2648.0,2647.7,0.97892638]
["bitfinex-derivatives","ETHF0:USTF0",1727411193930,3.7768,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411193931,0.37765,2647.5,2647.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727411194140,0.3777,2647.2,2647.1,4.67608704]
["bitfinex-derivatives","ETHF0:USTF0",1727411194339,0.37772,2647.0,2646.9,2.21628704]
["bitfinex-derivatives","ETHF0:USTF0",1727411194527,0.37772,2647.1,2646.9,4.0826536]
["bitfinex-derivatives","ETHF0:USTF0",1727411194727,0.37772,2647.1,2647.0,1.87105366]
["bitfinex-derivatives","ETHF0:USTF0",1727411195228,0.37772,2647.1,2646.9,2.21628704]
["bitfinex-derivatives","ETHF0:USTF0",1727411195229,0.37772,2647.0,2646.7,1.46828704]
["bitfinex-derivatives","ETHF0:USTF0",1727411195536,0.391,2647.3,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411195537,0.7735,2647.2,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411195733,0.7735,2647.2,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411196532,0.3777,2647.2,2647.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727411197834,0.3777,2647.2,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411198034,0.37771,2647.1,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411199034,0.3777,2647.2,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411199234,0.391,2647.3,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411199434,0.37771,2647.1,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411201533,0.3777,2647.2,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411202142,0.3777,2647.2,2647.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411203141,0.3777,2647.2,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411203447,3.58551,2647.1,2647.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727411203951,0.37773,2647.0,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411204441,0.3925,2647.0,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411205738,4.5678,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411205938,3.2078,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411206443,3.2078,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411217058,3.2078,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411217260,3.2078,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411218062,3.2078,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411218258,4.5678,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411219769,3.2078,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411225560,3.9894,2647.2,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411232576,3.2078,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411233079,3.3173,2647.1,2646.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727411233468,3.3173,2647.1,2646.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727411236172,3.3173,2647.1,2646.8,1.84118704]
["bitfinex-derivatives","ETHF0:USTF0",1727411237179,3.3173,2647.1,2646.9,1.87553422]
["bitfinex-derivatives","ETHF0:USTF0",1727411237382,4.6773,2647.1,2646.8,1.84118704]
["bitfinex-derivatives","ETHF0:USTF0",1727411237879,0.37772,2647.0,2646.8,1.84118704]
["bitfinex-derivatives","ETHF0:USTF0",1727411238079,0.37774,2646.9,2646.8,1.84118704]
["bitfinex-derivatives","ETHF0:USTF0",1727411238276,0.37774,2646.9,2646.8,2.2494403]
["bitfinex-derivatives","ETHF0:USTF0",1727411238277,0.78164,2646.9,2646.8,2.2494403]
["bitfinex-derivatives","ETHF0:USTF0",1727411238873,0.78164,2646.9,2646.8,2.24948518]
["bitfinex-derivatives","ETHF0:USTF0",1727411239278,0.78164,2646.9,2646.8,7.94283638]
["bitfinex-derivatives","ETHF0:USTF0",1727411240181,0.78164,2646.9,2646.8,2.24948518]
["bitfinex-derivatives","ETHF0:USTF0",1727411241176,0.78164,2646.9,2646.8,4.18696176]
["bitfinex-derivatives","ETHF0:USTF0",1727411241379,0.78164,2646.9,2646.8,1.87658518]
["bitfinex-derivatives","ETHF0:USTF0",1727411241775,0.78164,2646.9,2646.8,3.34959384]
["bitfinex-derivatives","ETHF0:USTF0",1727411242883,4.56004,2646.9,2646.8,3.34959384]
["bitfinex-derivatives","ETHF0:USTF0",1727411243285,4.1823,2646.9,2646.8,3.34959384]
["bitfinex-derivatives","ETHF0:USTF0",1727411243477,4.56004,2646.9,2646.8,3.34959384]
["bitfinex-derivatives","ETHF0:USTF0",1727411245990,4.56004,2646.9,2646.8,1.87658518]
["bitfinex-derivatives","ETHF0:USTF0",1727411246188,0.37777,2646.7,2646.6,1.47300866]
["bitfinex-derivatives","ETHF0:USTF0",1727411246488,0.37777,2646.7,2646.6,3.35454218]
["bitfinex-derivatives","ETHF0:USTF0",1727411246690,4.15617,2646.7,2646.6,3.35454218]
["bitfinex-derivatives","ETHF0:USTF0",1727411246998,4.15617,2646.7,2646.4,2.72937658]
["bitfinex-derivatives","ETHF0:USTF0",1727411246999,0.3778,2646.5,2646.4,1.47300866]
["bitfinex-derivatives","ETHF0:USTF0",1727411247186,4.9456,2646.5,2646.4,3.36227207]
["bitfinex-derivatives","ETHF0:USTF0",1727411247388,8.724,2646.5,2646.4,3.36227207]
["bitfinex-derivatives","ETHF0:USTF0",1727411247596,9.1035,2646.5,2646.4,3.3622435]
["bitfinex-derivatives","ETHF0:USTF0",1727411248204,9.1035,2646.5,2646.4,3.3620853]
["bitfinex-derivatives","ETHF0:USTF0",1727411249293,9.1035,2646.5,2646.4,3.36370363]
["bitfinex-derivatives","ETHF0:USTF0",1727411250292,9.1035,2646.5,2646.4,1.8905775]
["bitfinex-derivatives","ETHF0:USTF0",1727411251392,0.37781,2646.4,2646.3,1.47312613]
["bitfinex-derivatives","ETHF0:USTF0",1727411251591,0.37781,2646.4,2646.3,3.36373061]
["bitfinex-derivatives","ETHF0:USTF0",1727411251804,4.9473,2646.5,2646.3,3.36373061]
["bitfinex-derivatives","ETHF0:USTF0",1727411252090,0.37781,2646.4,2646.3,1.47312613]
["bitfinex-derivatives","ETHF0:USTF0",1727411252291,5.3251,2646.5,2646.3,3.36232375]
["bitfinex-derivatives","ETHF0:USTF0",1727411252497,2.1173,2646.5,2646.4,1.88918303]
["bitfinex-derivatives","ETHF0:USTF0",1727411252698,2.1173,2646.5,2646.4,3.36230916]
["bitfinex-derivatives","ETHF0:USTF0",1727411252895,0.37781,2646.4,2646.3,1.47312613]
["bitfinex-derivatives","ETHF0:USTF0",1727411253196,0.78671,2646.4,2646.3,3.36253558]
["bitfinex-derivatives","ETHF0:USTF0",1727411254394,0.78671,2646.4,2646.3,1.47312613]
["bitfinex-derivatives","ETHF0:USTF0",1727411254591,0.78671,2646.4,2646.3,3.36247845]
["bitfinex-derivatives","ETHF0:USTF0",1727411255398,0.78671,2646.4,2646.2,1.86202613]
["bitfinex-derivatives","ETHF0:USTF0",1727411255399,0.37782,2646.3,2646.2,1.86202613]
["bitfinex-derivatives","ETHF0:USTF0",1727411255595,1.73782,2646.3,2646.2,3.75131946]
["bitfinex-derivatives","ETHF0:USTF0",1727411256394,1.73782,2646.3,2646.2,2.27819333]
["bitfinex-derivatives","ETHF0:USTF0",1727411256692,1.73782,2646.3,2646.2,3.75131946]
["bitfinex-derivatives","ETHF0:USTF0",1727411257200,1.73782,2646.3,2646.2,2.27819333]
["bitfinex-derivatives","ETHF0:USTF0",1727411258397,1.73782,2646.3,2646.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727411258698,1.73782,2646.3,2646.1,1.85562613]
["bitfinex-derivatives","ETHF0:USTF0",1727411258895,1.73782,2646.3,2646.1,2.23132613]
["bitfinex-derivatives","ETHF0:USTF0",1727411259100,1.73783,2646.3,2646.1,2.23132613]
["bitfinex-derivatives","ETHF0:USTF0",1727411259800,0.37784,2646.2,2646.1,2.23132613]
["bitfinex-derivatives","ETHF0:USTF0",1727411260101,0.37784,2646.2,2646.1,4.11975892]
["bitfinex-derivatives","ETHF0:USTF0",1727411260595,0.37784,2646.2,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411260800,0.37784,2646.2,2646.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727411260990,1.73783,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411261693,1.36,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411261886,0.79281853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411263796,1.17063853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411263997,0.79281853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411264405,1.17063853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411264597,0.79281853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411264900,1.17064853,2646.3,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411270200,3.6968,2646.5,2646.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727411270402,3.6968,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411270403,0.1095,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411270601,0.1095,2646.5,2646.4,3.7495355]
["bitfinex-derivatives","ETHF0:USTF0",1727411270802,0.1095,2646.5,2646.4,12.1495355]
["bitfinex-derivatives","ETHF0:USTF0",1727411272099,0.4873,2646.5,2646.4,12.1495355]
["bitfinex-derivatives","ETHF0:USTF0",1727411272805,0.1095,2646.5,2646.4,10.67640937]
["bitfinex-derivatives","ETHF0:USTF0",1727411273308,0.4873,2646.5,2646.4,12.1495355]
["bitfinex-derivatives","ETHF0:USTF0",1727411273501,0.4873,2646.5,2646.4,10.67640937]
["bitfinex-derivatives","ETHF0:USTF0",1727411274612,0.3778,2646.5,2646.4,10.67640937]
["bitfinex-derivatives","ETHF0:USTF0",1727411275109,0.3778,2646.5,2646.4,10.67667334]
["bitfinex-derivatives","ETHF0:USTF0",1727411275305,0.3778,2646.5,2646.4,8.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727411275508,0.3778,2646.5,2646.4,12.14987836]
["bitfinex-derivatives","ETHF0:USTF0",1727411275808,0.3778,2646.5,2646.4,10.67675223]
["bitfinex-derivatives","ETHF0:USTF0",1727411276210,0.3778,2646.5,2646.4,12.14987836]
["bitfinex-derivatives","ETHF0:USTF0",1727411276511,0.3778,2646.5,2646.4,10.67675223]
["bitfinex-derivatives","ETHF0:USTF0",1727411277308,0.3778,2646.5,2646.4,12.14987836]
["bitfinex-derivatives","ETHF0:USTF0",1727411277511,0.3778,2646.5,2646.4,8.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727411279012,0.3778,2646.5,2646.4,10.67720517]
["bitfinex-derivatives","ETHF0:USTF0",1727411279202,0.3778,2646.5,2646.4,10.67718282]
["bitfinex-derivatives","ETHF0:USTF0",1727411279613,0.3778,2646.5,2646.4,10.67722465]
["bitfinex-derivatives","ETHF0:USTF0",1727411280612,0.3778,2646.5,2646.4,10.6772962]
["bitfinex-derivatives","ETHF0:USTF0",1727411280915,0.3778,2646.5,2646.4,8.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727411281316,0.3778,2646.5,2646.4,10.67747733]
["bitfinex-derivatives","ETHF0:USTF0",1727411281814,0.37779,2646.6,2646.4,10.67747733]
["bitfinex-derivatives","ETHF0:USTF0",1727411282118,0.37779,2646.6,2646.5,2.25957733]
["bitfinex-derivatives","ETHF0:USTF0",1727411282317,0.37779,2646.6,2646.5,2.66767733]
["bitfinex-derivatives","ETHF0:USTF0",1727411282511,1.73777,2646.7,2646.5,4.14080346]
["bitfinex-derivatives","ETHF0:USTF0",1727411282706,1.73777,2646.7,2646.5,2.25302613]
["bitfinex-derivatives","ETHF0:USTF0",1727411282913,1.73777,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411283115,1.36,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411283314,1.36,2646.7,2646.5,2.25302613]
["bitfinex-derivatives","ETHF0:USTF0",1727411284619,1.36,2646.7,2646.6,3.36118099]
["bitfinex-derivatives","ETHF0:USTF0",1727411284919,1.36,2646.7,2646.6,1.88805486]
["bitfinex-derivatives","ETHF0:USTF0",1727411285214,1.36,2646.7,2646.6,3.36118099]
["bitfinex-derivatives","ETHF0:USTF0",1727411286215,1.73777,2646.7,2646.6,3.36118099]
["bitfinex-derivatives","ETHF0:USTF0",1727411286417,1.36,2646.7,2646.6,1.88805486]
["bitfinex-derivatives","ETHF0:USTF0",1727411287217,1.73777,2646.7,2646.6,1.88805486]
["bitfinex-derivatives","ETHF0:USTF0",1727411289817,1.73777,2646.7,2646.6,1.88770195]
["bitfinex-derivatives","ETHF0:USTF0",1727411292618,1.73777,2646.7,2646.6,3.35971368]
["bitfinex-derivatives","ETHF0:USTF0",1727411293223,1.73777,2646.7,2646.6,1.88770195]
["bitfinex-derivatives","ETHF0:USTF0",1727411293822,1.73777,2646.7,2646.6,3.35971368]
["bitfinex-derivatives","ETHF0:USTF0",1727411294021,1.73777,2646.7,2646.6,1.88770195]
["bitfinex-derivatives","ETHF0:USTF0",1727411294626,1.73777,2646.7,2646.5,2.25191173]
["bitfinex-derivatives","ETHF0:USTF0",1727411294823,1.73777,2646.7,2646.6,1.88787835]
["bitfinex-derivatives","ETHF0:USTF0",1727411296130,1.73777,2646.7,2646.6,1.88777947]
["bitfinex-derivatives","ETHF0:USTF0",1727411296632,1.73777,2646.7,2646.5,2.25191173]
["bitfinex-derivatives","ETHF0:USTF0",1727411297028,1.73777,2646.7,2646.6,1.88770929]
["bitfinex-derivatives","ETHF0:USTF0",1727411299129,1.73777,2646.7,2646.6,3.35972102]
["bitfinex-derivatives","ETHF0:USTF0",1727411299329,1.73777,2646.7,2646.6,1.88770929]
["bitfinex-derivatives","ETHF0:USTF0",1727411299531,1.73777,2646.7,2646.6,3.35972102]
["bitfinex-derivatives","ETHF0:USTF0",1727411300730,1.36,2646.7,2646.6,3.35972102]
["bitfinex-derivatives","ETHF0:USTF0",1727411300932,1.73777,2646.7,2646.6,1.88770929]
["bitfinex-derivatives","ETHF0:USTF0",1727411301329,1.73777,2646.7,2646.6,3.36079401]
["bitfinex-derivatives","ETHF0:USTF0",1727411301529,1.73777,2646.7,2646.6,1.88770929]
["bitfinex-derivatives","ETHF0:USTF0",1727411301729,1.73777,2646.7,2646.6,3.36080863]
["bitfinex-derivatives","ETHF0:USTF0",1727411301929,1.73777,2646.7,2646.6,3.36076105]
["bitfinex-derivatives","ETHF0:USTF0",1727411304929,1.73777,2646.7,2646.6,1.88770929]
["bitfinex-derivatives","ETHF0:USTF0",1727411305729,1.73777,2646.7,2646.6,1.89023776]
["bitfinex-derivatives","ETHF0:USTF0",1727411306529,1.73777,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411306935,1.72072,2647.0,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411306936,0.37776,2646.8,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411308035,0.37775,2646.8,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411308334,1.36,2646.9,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411308539,0.78538,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411308735,0.4076,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411309529,0.37778,2646.6,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411310139,2.14538,2646.7,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411310334,0.37778,2646.6,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411311638,0.77588,2646.6,2646.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727411314338,0.4076,2646.7,2646.5,1.76268303]
["bitfinex-derivatives","ETHF0:USTF0",1727411314538,0.3962,2646.9,2646.6,2.34278303]
["bitfinex-derivatives","ETHF0:USTF0",1727411314734,2.13395,2646.9,2646.8,1.47409615]
["bitfinex-derivatives","ETHF0:USTF0",1727411315033,2.13395,2646.9,2646.8,3.36433252]
["bitfinex-derivatives","ETHF0:USTF0",1727411315647,2.13395,2646.9,2646.8,3.77323252]
["bitfinex-derivatives","ETHF0:USTF0",1727411316241,1.7562,2646.9,2646.8,3.77324017]
["bitfinex-derivatives","ETHF0:USTF0",1727411316440,1.7562,2646.9,2646.8,4.23656118]
["bitfinex-derivatives","ETHF0:USTF0",1727411318745,0.3962,2646.9,2646.8,4.23656118]
["bitfinex-derivatives","ETHF0:USTF0",1727411318949,2.14733,2647.0,2646.8,4.23656118]
["bitfinex-derivatives","ETHF0:USTF0",1727411319148,2.14733,2647.0,2646.9,3.76916546]
["bitfinex-derivatives","ETHF0:USTF0",1727411319349,1.36,2647.0,2646.9,3.76916546]
["bitfinex-derivatives","ETHF0:USTF0",1727411319648,1.73772,2647.0,2646.9,3.76916546]
["bitfinex-derivatives","ETHF0:USTF0",1727411319844,3.58552,2647.1,2646.9,3.76916546]
["bitfinex-derivatives","ETHF0:USTF0",1727411320148,0.37772,2647.1,2647.0,1.8901846]
["bitfinex-derivatives","ETHF0:USTF0",1727411320350,0.37772,2647.1,2647.0,3.36433278]
["bitfinex-derivatives","ETHF0:USTF0",1727411320543,0.37772,2647.1,2647.0,1.8901846]
["bitfinex-derivatives","ETHF0:USTF0",1727411320744,0.37772,2647.1,2647.0,3.36414792]
["bitfinex-derivatives","ETHF0:USTF0",1727411320945,0.7562,2647.2,2647.0,1.8901846]
["bitfinex-derivatives","ETHF0:USTF0",1727411321151,0.7562,2647.2,2646.9,2.34207658]
["bitfinex-derivatives","ETHF0:USTF0",1727411321152,1.7385,2647.2,2647.1,3.36412938]
["bitfinex-derivatives","ETHF0:USTF0",1727411321640,1.7385,2647.2,2647.1,0.98248638]
["bitfinex-derivatives","ETHF0:USTF0",1727411321840,1.7385,2647.2,2647.1,2.87246919]
["bitfinex-derivatives","ETHF0:USTF0",1727411322148,1.7385,2647.2,2647.1,0.98248638]
["bitfinex-derivatives","ETHF0:USTF0",1727411322551,0.37767,2647.4,2647.1,4.21975499]
["bitfinex-derivatives","ETHF0:USTF0",1727411322751,0.37767,2647.4,2647.3,1.4730883]
["bitfinex-derivatives","ETHF0:USTF0",1727411322958,0.37767,2647.4,2647.3,3.36306671]
["bitfinex-derivatives","ETHF0:USTF0",1727411323149,1.73767,2647.4,2647.3,0.98212114]
["bitfinex-derivatives","ETHF0:USTF0",1727411323456,2.12047,2647.4,2647.3,0.98212114]
["bitfinex-derivatives","ETHF0:USTF0",1727411323950,1.7428,2647.4,2647.3,0.98212114]
["bitfinex-derivatives","ETHF0:USTF0",1727411324150,1.7428,2647.4,2647.3,3.27918286]
["bitfinex-derivatives","ETHF0:USTF0",1727411324353,1.7428,2647.4,2647.3,1.38873678]
["bitfinex-derivatives","ETHF0:USTF0",1727411325355,2.12047,2647.4,2647.3,1.38873678]
["bitfinex-derivatives","ETHF0:USTF0",1727411325653,0.37767,2647.4,2647.3,1.38873678]
["bitfinex-derivatives","ETHF0:USTF0",1727411327454,0.37767,2647.4,2647.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727411327652,0.37767,2647.4,2647.3,1.38873678]
["bitfinex-derivatives","ETHF0:USTF0",1727411328555,5.33106,2647.5,2647.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727411328755,5.33106,2647.5,2647.3,1.38873678]
["bitfinex-derivatives","ETHF0:USTF0",1727411328948,5.33106,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411330056,2.12326,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411331755,0.76326,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411331947,0.37766,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411335058,2.1469,2647.7,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411335059,0.37765,2647.6,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411338162,2.52453,2647.7,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411338463,0.37764,2647.6,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411339061,0.37763,2647.7,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411339360,0.37763,2647.7,2647.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727411346670,0.37765,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411347265,1.16914,2647.6,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411347963,0.37765,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727411353366,0.37765,2647.5,2646.8,0.97900771]
["bitfinex-derivatives","ETHF0:USTF0",1727411353367,5.1376,2647.5,2646.8,0.97900771]
["bitfinex-derivatives","ETHF0:USTF0",1727411353674,0.37773,2647.0,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411353873,0.37774,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411354170,0.77434,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411354572,0.3966,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411354874,0.77435,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411355172,0.37775,2646.8,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411355874,0.77435,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411357677,0.3966,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411357866,0.77435,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411358372,0.37775,2646.8,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411358868,0.3966,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411358869,0.77435,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411360077,0.77435,2646.9,2646.7,3.15240771]
["bitfinex-derivatives","ETHF0:USTF0",1727411361073,0.77435,2646.9,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411361379,1.73775,2646.8,2646.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727411361673,4.94555,2646.8,2646.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727411361866,3.58555,2646.8,2646.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727411362072,3.2078,2646.8,2646.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727411362272,3.2078,2646.8,2646.7,3.15240771]
["bitfinex-derivatives","ETHF0:USTF0",1727411362678,3.2078,2646.8,2646.7,5.04253247]
["bitfinex-derivatives","ETHF0:USTF0",1727411362869,3.2078,2646.8,2646.7,4.06352476]
["bitfinex-derivatives","ETHF0:USTF0",1727411363069,3.2078,2646.8,2646.7,3.15416694]
["bitfinex-derivatives","ETHF0:USTF0",1727411365175,0.37773,2647.0,2646.7,5.53196609]
["bitfinex-derivatives","ETHF0:USTF0",1727411365370,0.37773,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411366877,0.7737,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411367279,1.15142,2647.1,2647.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727411368680,0.7737,2647.1,2647.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727411368882,0.7737,2647.1,2647.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727411370001,1.15141,2647.1,2647.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727411370681,1.15141,2647.1,2647.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727411371482,0.37774,2647.0,2646.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727411371682,0.37775,2646.9,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411373094,1.73775,2646.9,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411374482,0.37775,2646.9,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411378095,0.37773,2647.0,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411378788,0.37774,2646.9,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411390002,2.2432,2647.1,2646.8,1.36064355]
["bitfinex-derivatives","ETHF0:USTF0",1727411390407,0.37774,2646.9,2646.8,1.36064355]
["bitfinex-derivatives","ETHF0:USTF0",1727411390607,0.37774,2646.9,2646.8,3.25076816]
["bitfinex-derivatives","ETHF0:USTF0",1727411390902,0.37774,2646.9,2646.8,1.36064355]
["bitfinex-derivatives","ETHF0:USTF0",1727411391314,0.37774,2646.9,2646.8,3.2507814]
["bitfinex-derivatives","ETHF0:USTF0",1727411391811,0.37774,2646.9,2646.8,3.2512067]
["bitfinex-derivatives","ETHF0:USTF0",1727411392011,0.37774,2646.9,2646.8,3.73854942]
["bitfinex-derivatives","ETHF0:USTF0",1727411392405,2.1337,2647.1,2646.8,3.73854942]
["bitfinex-derivatives","ETHF0:USTF0",1727411392611,0.37773,2647.0,2646.9,0.98138278]
["bitfinex-derivatives","ETHF0:USTF0",1727411393307,0.37773,2647.0,2646.9,0.98161428]
["bitfinex-derivatives","ETHF0:USTF0",1727411393512,0.37773,2647.0,2646.9,1.89010139]
["bitfinex-derivatives","ETHF0:USTF0",1727411393708,0.37773,2647.0,2646.9,2.87172442]
["bitfinex-derivatives","ETHF0:USTF0",1727411394013,0.37773,2647.0,2646.9,0.98162303]
["bitfinex-derivatives","ETHF0:USTF0",1727411395206,0.37773,2647.0,2646.9,2.87180509]
["bitfinex-derivatives","ETHF0:USTF0",1727411396213,0.37773,2647.0,2646.9,1.89018206]
["bitfinex-derivatives","ETHF0:USTF0",1727411396618,0.37773,2647.0,2646.9,3.35869363]
["bitfinex-derivatives","ETHF0:USTF0",1727411397106,0.37773,2647.0,2646.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727411397309,0.37773,2647.0,2646.8,1.36225955]
["bitfinex-derivatives","ETHF0:USTF0",1727411398314,5.3415,2647.1,2646.8,1.36225955]
["bitfinex-derivatives","ETHF0:USTF0",1727411398315,0.37774,2646.9,2646.8,1.36225955]
["bitfinex-derivatives","ETHF0:USTF0",1727411400004,4.15614,2646.9,2646.8,0.98235955]
["bitfinex-derivatives","ETHF0:USTF0",1727411401217,4.15614,2646.9,2646.7,2.28391157]
["bitfinex-derivatives","ETHF0:USTF0",1727411401218,0.37775,2646.8,2646.7,1.79871018]
["bitfinex-derivatives","ETHF0:USTF0",1727411401410,0.76035,2646.8,2646.7,1.79871018]
["bitfinex-derivatives","ETHF0:USTF0",1727411402318,0.37777,2646.7,2646.6,0.98331018]
["bitfinex-derivatives","ETHF0:USTF0",1727411402513,0.78417,2646.7,2646.6,0.98331018]
["bitfinex-derivatives","ETHF0:USTF0",1727411403403,0.4064,2646.7,2646.6,0.98331018]
["bitfinex-derivatives","ETHF0:USTF0",1727411403603,0.76036,2646.8,2646.6,2.8736011]
["bitfinex-derivatives","ETHF0:USTF0",1727411403810,0.4064,2647.0,2646.7,0.98331018]
["bitfinex-derivatives","ETHF0:USTF0",1727411404020,0.37775,2646.9,2646.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727411404315,0.37775,2646.9,2646.8,1.78281018]
["bitfinex-derivatives","ETHF0:USTF0",1727411404524,0.78413,2647.0,2646.8,1.78281018]
["bitfinex-derivatives","ETHF0:USTF0",1727411404720,0.78412,2647.0,2646.8,1.78281018]
["bitfinex-derivatives","ETHF0:USTF0",1727411405217,0.78412,2647.0,2646.9,1.8901489]
["bitfinex-derivatives","ETHF0:USTF0",1727411407415,0.78412,2647.0,2646.8,2.75751543]
["bitfinex-derivatives","ETHF0:USTF0",1727411407416,0.37774,2646.9,2646.8,2.75751543]
["bitfinex-derivatives","ETHF0:USTF0",1727411407614,0.37774,2646.9,2646.8,4.64770982]
["bitfinex-derivatives","ETHF0:USTF0",1727411408010,0.37774,2646.9,2646.8,8.42810728]
["bitfinex-derivatives","ETHF0:USTF0",1727411409014,0.37774,2646.9,2646.8,4.64770982]
["bitfinex-derivatives","ETHF0:USTF0",1727411409220,2.14413,2647.0,2646.8,8.42808978]
["bitfinex-derivatives","ETHF0:USTF0",1727411409422,0.37773,2647.0,2646.9,1.89019439]
["bitfinex-derivatives","ETHF0:USTF0",1727411409720,3.5815,2647.1,2646.9,4.24200982]
["bitfinex-derivatives","ETHF0:USTF0",1727411409921,3.95921,2647.1,2647.0,3.36459425]
["bitfinex-derivatives","ETHF0:USTF0",1727411410923,3.58551,2647.1,2647.0,3.36459425]
["bitfinex-derivatives","ETHF0:USTF0",1727411411123,3.58551,2647.1,2647.0,1.89019439]
["bitfinex-derivatives","ETHF0:USTF0",1727411412215,3.58551,2647.1,2647.0,3.36451345]
["bitfinex-derivatives","ETHF0:USTF0",1727411412617,3.58551,2647.1,2647.0,3.36444442]
["bitfinex-derivatives","ETHF0:USTF0",1727411413228,3.58551,2647.1,2647.0,3.25012536]
["bitfinex-derivatives","ETHF0:USTF0",1727411414125,3.58551,2647.1,2647.0,1.89012536]
["bitfinex-derivatives","ETHF0:USTF0",1727411415113,3.58551,2647.1,2647.0,3.36439687]
["bitfinex-derivatives","ETHF0:USTF0",1727411415320,3.58551,2647.1,2647.0,1.89012536]
["bitfinex-derivatives","ETHF0:USTF0",1727411415520,4.52979,2647.1,2647.0,1.89012536]
["bitfinex-derivatives","ETHF0:USTF0",1727411416023,0.37772,2647.0,2646.9,0.98300203]
["bitfinex-derivatives","ETHF0:USTF0",1727411416225,1.73772,2647.0,2646.9,0.98300203]
["bitfinex-derivatives","ETHF0:USTF0",1727411416625,1.73772,2647.0,2646.9,2.87318661]
["bitfinex-derivatives","ETHF0:USTF0",1727411416823,1.73772,2647.0,2646.9,3.36445609]
["bitfinex-derivatives","ETHF0:USTF0",1727411417330,1.73772,2647.0,2646.9,2.87322024]
["bitfinex-derivatives","ETHF0:USTF0",1727411417628,1.73772,2647.0,2646.9,0.98303566]
["bitfinex-derivatives","ETHF0:USTF0",1727411418419,6.45964,2647.0,2646.9,0.98303566]
["bitfinex-derivatives","ETHF0:USTF0",1727411418625,6.08192,2647.0,2646.9,0.98305369]
["bitfinex-derivatives","ETHF0:USTF0",1727411418827,6.08192,2647.0,2646.8,0.98305369]
["bitfinex-derivatives","ETHF0:USTF0",1727411419020,3.2078,2647.1,2646.9,4.23318849]
["bitfinex-derivatives","ETHF0:USTF0",1727411419230,4.078,2647.6,2646.9,4.23318849]
["bitfinex-derivatives","ETHF0:USTF0",1727411419231,3.58547,2647.4,2647.0,0.9827199]
["bitfinex-derivatives","ETHF0:USTF0",1727411419528,3.58548,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411419921,4.94548,2647.4,2647.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727411420117,0.37771,2647.1,2647.0,0.9827199]
["bitfinex-derivatives","ETHF0:USTF0",1727411420325,0.37774,2646.9,2646.8,1.7609199]
["bitfinex-derivatives","ETHF0:USTF0",1727411421230,0.37774,2646.9,2646.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727411425927,1.73774,2646.9,2646.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727411426126,0.37777,2646.7,2646.6,1.8005199]
["bitfinex-derivatives","ETHF0:USTF0",1727411426334,0.3778,2646.5,2646.4,0.9827199]
["bitfinex-derivatives","ETHF0:USTF0",1727411426533,0.37781,2646.4,2646.3,1.3711199]
["bitfinex-derivatives","ETHF0:USTF0",1727411427023,0.7881,2646.5,2646.3,1.3711199]
["bitfinex-derivatives","ETHF0:USTF0",1727411427229,0.7881,2646.5,2646.4,3.3648329]
["bitfinex-derivatives","ETHF0:USTF0",1727411427935,0.7881,2646.5,2646.4,3.36483654]
["bitfinex-derivatives","ETHF0:USTF0",1727411430533,0.3778,2646.5,2646.4,3.36483654]
["bitfinex-derivatives","ETHF0:USTF0",1727411431032,1.7544,2646.6,2646.4,3.36483654]
["bitfinex-derivatives","ETHF0:USTF0",1727411431234,0.77218,2646.6,2646.5,2.87287807]
["bitfinex-derivatives","ETHF0:USTF0",1727411431436,1.73777,2646.7,2646.5,3.74093654]
["bitfinex-derivatives","ETHF0:USTF0",1727411431636,1.73777,2646.7,2646.6,0.98215021]
["bitfinex-derivatives","ETHF0:USTF0",1727411431836,1.73777,2646.7,2646.6,1.38605021]
["bitfinex-derivatives","ETHF0:USTF0",1727411432733,3.98956,2646.8,2646.6,1.38605021]
["bitfinex-derivatives","ETHF0:USTF0",1727411433039,3.98956,2646.8,2646.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727411433437,5.34956,2646.8,2646.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411433634,14.7502,2646.8,2646.5,0.98215021]
["bitfinex-derivatives","ETHF0:USTF0",1727411433940,0.3778,2646.5,2646.4,1.37314304]
["bitfinex-derivatives","ETHF0:USTF0",1727411434135,0.3778,2646.5,2646.4,3.26365732]
["bitfinex-derivatives","ETHF0:USTF0",1727411434344,0.3778,2646.5,2646.4,3.75568579]
["bitfinex-derivatives","ETHF0:USTF0",1727411434345,0.7775,2646.5,2646.4,3.75568579]
["bitfinex-derivatives","ETHF0:USTF0",1727411437633,0.48727,2646.7,2646.4,2.28141428]
["bitfinex-derivatives","ETHF0:USTF0",1727411437843,0.48727,2646.7,2646.5,3.75020452]
["bitfinex-derivatives","ETHF0:USTF0",1727411438140,0.48727,2646.7,2646.6,3.36320452]
["bitfinex-derivatives","ETHF0:USTF0",1727411438341,0.48727,2646.7,2646.6,3.76270452]
["bitfinex-derivatives","ETHF0:USTF0",1727411438643,0.1095,2646.7,2646.6,3.76270452]
["bitfinex-derivatives","ETHF0:USTF0",1727411438850,0.1095,2646.7,2646.6,17.30110452]
["bitfinex-derivatives","ETHF0:USTF0",1727411439045,0.1095,2646.7,2646.6,21.5668447]
["bitfinex-derivatives","ETHF0:USTF0",1727411439246,0.1095,2646.7,2646.6,20.20658861]
["bitfinex-derivatives","ETHF0:USTF0",1727411439439,0.48727,2646.7,2646.6,10.68972439]
["bitfinex-derivatives","ETHF0:USTF0",1727411439639,1.84727,2646.7,2646.6,12.1622475]
["bitfinex-derivatives","ETHF0:USTF0",1727411441237,1.84727,2646.7,2646.6,10.68972439]
["bitfinex-derivatives","ETHF0:USTF0",1727411442037,1.84727,2646.7,2646.6,1.89022439]
["bitfinex-derivatives","ETHF0:USTF0",1727411442341,0.37778,2646.6,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411444738,1.84728,2646.7,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411447139,0.37778,2646.6,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411448649,1.84727,2646.7,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411448846,1.84727,2646.7,2646.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727411449241,0.37777,2646.7,2646.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727411449436,0.37777,2646.7,2646.6,1.35851328]
["bitfinex-derivatives","ETHF0:USTF0",1727411452350,0.37777,2646.7,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411452649,1.73777,2646.7,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411455253,0.37777,2646.7,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411455441,3.96816,2646.8,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411455648,3.5904,2646.8,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411456253,0.37777,2646.7,2646.6,0.98121328]
["bitfinex-derivatives","ETHF0:USTF0",1727411457451,0.37777,2646.7,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411458550,0.37778,2646.6,2646.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727411461366,0.76036,2646.8,2646.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727411461656,0.37778,2646.7,2646.5,1.36911328]
["bitfinex-derivatives","ETHF0:USTF0",1727411461853,0.37778,2646.7,2646.5,2.72911328]
["bitfinex-derivatives","ETHF0:USTF0",1727411462054,0.37778,2646.6,2646.5,2.72911328]
["bitfinex-derivatives","ETHF0:USTF0",1727411462446,0.37778,2646.6,2646.5,1.36911328]
["bitfinex-derivatives","ETHF0:USTF0",1727411464351,4.9504,2646.8,2646.5,2.27824886]
["bitfinex-derivatives","ETHF0:USTF0",1727411464559,4.9504,2646.8,2646.7,0.98190951]
["bitfinex-derivatives","ETHF0:USTF0",1727411465158,5.32815,2646.8,2646.7,0.98190951]
["bitfinex-derivatives","ETHF0:USTF0",1727411465551,5.43765,2646.8,2646.7,3.36317578]
["bitfinex-derivatives","ETHF0:USTF0",1727411465753,5.43765,2646.8,2646.7,2.8724695]
["bitfinex-derivatives","ETHF0:USTF0",1727411466557,2.22985,2646.8,2646.7,2.8724695]
["bitfinex-derivatives","ETHF0:USTF0",1727411466757,2.22985,2646.8,2646.7,2.8726169]
["bitfinex-derivatives","ETHF0:USTF0",1727411467262,2.22985,2646.8,2646.7,2.87265058]
["bitfinex-derivatives","ETHF0:USTF0",1727411467463,2.22985,2646.8,2646.7,1.89034519]
["bitfinex-derivatives","ETHF0:USTF0",1727411467855,2.22985,2646.8,2646.7,2.87272835]
["bitfinex-derivatives","ETHF0:USTF0",1727411468162,2.22985,2646.8,2646.7,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411468869,2.22985,2646.8,2646.7,2.87275037]
["bitfinex-derivatives","ETHF0:USTF0",1727411469260,3.17424,2646.8,2646.7,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411469459,6.95264,2646.8,2646.7,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411471858,6.00825,2646.8,2646.7,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411472252,6.00825,2646.8,2646.7,2.87275711]
["bitfinex-derivatives","ETHF0:USTF0",1727411472562,6.00825,2646.8,2646.6,1.47286427]
["bitfinex-derivatives","ETHF0:USTF0",1727411472563,0.37778,2646.7,2646.6,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411474058,0.37778,2646.7,2646.6,2.87268545]
["bitfinex-derivatives","ETHF0:USTF0",1727411474261,0.37778,2646.7,2646.6,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411474560,0.37778,2646.7,2646.6,2.87268574]
["bitfinex-derivatives","ETHF0:USTF0",1727411474959,0.37778,2646.7,2646.6,2.87269218]
["bitfinex-derivatives","ETHF0:USTF0",1727411475262,0.37778,2646.7,2646.6,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411475457,0.37778,2646.7,2646.6,2.87269022]
["bitfinex-derivatives","ETHF0:USTF0",1727411475658,0.37778,2646.7,2646.6,2.87269738]
["bitfinex-derivatives","ETHF0:USTF0",1727411475958,0.37778,2646.7,2646.6,2.87269393]
["bitfinex-derivatives","ETHF0:USTF0",1727411476165,0.37778,2646.7,2646.6,0.98238316]
["bitfinex-derivatives","ETHF0:USTF0",1727411477053,0.37778,2646.7,2646.6,2.87270199]
["bitfinex-derivatives","ETHF0:USTF0",1727411479071,0.37778,2646.7,2646.6,2.87270563]
["bitfinex-derivatives","ETHF0:USTF0",1727411479261,0.37778,2646.7,2646.6,2.87270538]
["bitfinex-derivatives","ETHF0:USTF0",1727411479467,0.37778,2646.7,2646.6,3.84833833]
["bitfinex-derivatives","ETHF0:USTF0",1727411479764,0.37778,2646.7,2646.6,3.84833924]
["bitfinex-derivatives","ETHF0:USTF0",1727411479964,0.37778,2646.7,2646.6,1.89032381]
["bitfinex-derivatives","ETHF0:USTF0",1727411480360,0.37778,2646.7,2646.6,3.84833924]
["bitfinex-derivatives","ETHF0:USTF0",1727411486070,8.30841,2646.7,2646.6,3.07735924]
["bitfinex-derivatives","ETHF0:USTF0",1727411486271,8.30841,2646.7,2646.5,0.98418089]
["bitfinex-derivatives","ETHF0:USTF0",1727411486272,0.94446,2646.6,2646.5,0.98418089]
["bitfinex-derivatives","ETHF0:USTF0",1727411486576,0.94446,2646.6,2646.4,0.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1727411486577,0.9445,2646.5,2646.4,0.18541089]
["bitfinex-derivatives","ETHF0:USTF0",1727411486874,0.37782,2646.3,2646.2,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411487272,4.15702,2646.3,2646.2,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411487571,0.37784,2646.2,2645.9,2.25143672]
["bitfinex-derivatives","ETHF0:USTF0",1727411487877,0.37786,2646.1,2645.9,2.25143672]
["bitfinex-derivatives","ETHF0:USTF0",1727411488665,4.9686,2646.4,2645.9,2.25143672]
["bitfinex-derivatives","ETHF0:USTF0",1727411489074,0.37786,2646.1,2645.9,2.25143672]
["bitfinex-derivatives","ETHF0:USTF0",1727411489472,0.37785,2646.1,2645.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727411489975,0.37787,2646.0,2645.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727411490373,0.37786,2646.1,2645.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727411490573,0.37787,2646.0,2645.8,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411490766,0.76127,2646.0,2645.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727411490978,0.3834,2646.0,2645.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727411491477,0.76127,2646.0,2645.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727411491675,0.76127,2646.0,2645.4,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411491676,0.37792,2645.6,2645.4,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411491878,0.37795,2645.4,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411492174,1.36,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411492175,1.73795,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411492380,0.37795,2645.4,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411492773,0.37794,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411492971,0.37795,2645.4,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411495984,0.37794,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411496484,0.37793,2645.6,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411497184,0.37794,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411497380,1.36,2645.7,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411497581,0.37793,2645.6,2645.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411498175,0.37795,2645.5,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411498584,0.37795,2645.4,2645.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727411499588,4.5678,2645.4,2645.0,1.47593672]
["bitfinex-derivatives","ETHF0:USTF0",1727411499887,0.37799,2645.2,2645.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727411500483,4.5678,2645.4,2645.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727411500883,3.2078,2645.4,2645.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727411501584,0.37798,2645.2,2645.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727411502786,1.73798,2645.2,2645.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727411503388,1.73798,2645.2,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411505781,0.3907,2645.4,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411505782,0.37797,2645.3,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411506189,0.37798,2645.2,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411509293,0.37797,2645.3,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411509688,0.37798,2645.2,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411512196,1.73798,2645.2,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411513598,0.37798,2645.3,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411513801,1.36,2645.4,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411514192,0.37798,2645.2,2645.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727411522099,0.378,2645.1,2645.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727411522293,1.1499,2645.1,2645.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727411523702,1.1499,2645.1,2644.5,4.68373672]
["bitfinex-derivatives","ETHF0:USTF0",1727411523703,0.37806,2644.7,2644.5,4.68373672]
["bitfinex-derivatives","ETHF0:USTF0",1727411523907,0.37803,2644.9,2644.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727411524107,0.37803,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411524401,0.3822,2645.1,2644.7,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1727411524602,0.7602,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411524809,0.7602,2645.1,2645.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727411525007,0.48749,2645.2,2645.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727411525409,0.48748,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411525704,0.48749,2645.2,2645.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727411528700,0.48749,2645.2,2645.0,2.25613742]
["bitfinex-derivatives","ETHF0:USTF0",1727411529410,0.1095,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411529608,0.1095,2645.2,2645.1,7.92271494]
["bitfinex-derivatives","ETHF0:USTF0",1727411530309,0.1095,2645.2,2645.1,4.71498433]
["bitfinex-derivatives","ETHF0:USTF0",1727411530811,0.1095,2645.2,2645.1,10.23094691]
["bitfinex-derivatives","ETHF0:USTF0",1727411531007,0.1095,2645.2,2645.1,15.96031158]
["bitfinex-derivatives","ETHF0:USTF0",1727411531207,0.1095,2645.2,2645.1,13.99679501]
["bitfinex-derivatives","ETHF0:USTF0",1727411531512,0.1095,2645.2,2645.1,16.45119072]
["bitfinex-derivatives","ETHF0:USTF0",1727411531704,0.1095,2645.2,2645.1,13.99679501]
["bitfinex-derivatives","ETHF0:USTF0",1727411532403,0.1095,2645.2,2645.1,16.45119072]
["bitfinex-derivatives","ETHF0:USTF0",1727411534204,0.37792,2645.7,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727411534515,0.37792,2645.7,2645.5,6.5365032]
["bitfinex-derivatives","ETHF0:USTF0",1727411534516,0.37791,2645.7,2645.5,6.5365032]
["bitfinex-derivatives","ETHF0:USTF0",1727411534812,0.37791,2645.7,2645.6,11.75927818]
["bitfinex-derivatives","ETHF0:USTF0",1727411535413,0.7844,2646.2,2645.6,15.42234691]
["bitfinex-derivatives","ETHF0:USTF0",1727411535414,0.37789,2645.9,2645.6,15.42234691]
["bitfinex-derivatives","ETHF0:USTF0",1727411535715,0.7844,2646.2,2645.8,6.5365032]
["bitfinex-derivatives","ETHF0:USTF0",1727411536012,0.37785,2646.1,2646.0,1.47658859]
["bitfinex-derivatives","ETHF0:USTF0",1727411536209,1.16225,2646.2,2646.0,3.36195457]
["bitfinex-derivatives","ETHF0:USTF0",1727411536423,1.16225,2646.2,2646.1,1.88590067]
["bitfinex-derivatives","ETHF0:USTF0",1727411536611,1.16225,2646.2,2646.1,3.36195457]
["bitfinex-derivatives","ETHF0:USTF0",1727411536812,0.76065,2646.2,2646.1,3.36195457]
["bitfinex-derivatives","ETHF0:USTF0",1727411537219,0.76065,2646.2,2646.1,1.88590067]
["bitfinex-derivatives","ETHF0:USTF0",1727411537618,0.76065,2646.2,2646.1,3.36195457]
["bitfinex-derivatives","ETHF0:USTF0",1727411538320,0.76065,2646.2,2646.1,1.88590067]
["bitfinex-derivatives","ETHF0:USTF0",1727411538523,0.76065,2646.2,2646.1,1.88416143]
["bitfinex-derivatives","ETHF0:USTF0",1727411538715,0.76065,2646.2,2646.0,1.8584539]
["bitfinex-derivatives","ETHF0:USTF0",1727411539213,0.76065,2646.2,2646.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727411539921,0.3828,2646.2,2646.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727411540320,0.37785,2646.1,2646.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727411541415,0.3828,2646.2,2646.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727411542017,0.3828,2646.2,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411542218,0.37785,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411542420,0.75135,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411544210,0.37787,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411544722,0.75136,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411544924,0.37787,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411545422,0.75136,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411545618,0.37786,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411547216,0.37787,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411547417,0.37786,2646.1,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411547628,0.37787,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411548329,0.76467,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411549321,0.3868,2646.0,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411549627,0.3828,2646.2,2645.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727411549831,0.76064,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411550234,0.76064,2646.2,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411550925,0.3868,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411550926,0.76463,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411551127,0.37784,2646.2,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411551325,0.76463,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411551727,0.3868,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411555429,0.76463,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411555631,0.76463,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411556127,0.3868,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411561536,0.76463,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411562039,0.3868,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411562939,0.76464,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411563233,0.3868,2646.3,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411565542,0.74852,2646.4,2646.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727411565737,1.36,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411565936,1.36,2646.2,2646.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727411565937,1.73784,2646.2,2646.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727411566129,1.73784,2646.2,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727411566130,0.37784,2646.2,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727411570836,0.77033,2646.3,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727411571240,0.37784,2646.2,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727411574445,0.37784,2646.2,2646.1,2.27348149]
["bitfinex-derivatives","ETHF0:USTF0",1727411575242,0.37784,2646.2,2646.1,3.74953539]
["bitfinex-derivatives","ETHF0:USTF0",1727411575437,0.37784,2646.2,2646.1,2.27348149]
["bitfinex-derivatives","ETHF0:USTF0",1727411576448,0.37784,2646.2,2646.1,3.74953539]
["bitfinex-derivatives","ETHF0:USTF0",1727411576843,0.37783,2646.3,2646.1,3.74953539]
["bitfinex-derivatives","ETHF0:USTF0",1727411577049,0.37783,2646.3,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727411578142,0.3778,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411578341,0.3778,2646.6,2646.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727411578543,0.3968,2646.9,2646.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727411578747,0.37775,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411579145,0.37775,2646.8,2646.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727411579845,0.7946,2646.9,2646.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727411579846,0.3968,2646.9,2646.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727411580146,0.3968,2646.9,2646.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727411580351,0.3968,2646.9,2646.8,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727411580556,3.2078,2647.4,2646.8,13.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727411580742,0.7689,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411580941,3.2078,2648.2,2647.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727411581252,4.078,2648.5,2647.7,1.4760539]
["bitfinex-derivatives","ETHF0:USTF0",1727411581253,0.3959,2648.1,2647.7,1.4760539]
["bitfinex-derivatives","ETHF0:USTF0",1727411581456,0.3959,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411581644,0.37758,2648.0,2647.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727411581844,0.37758,2648.0,2647.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727411582054,0.77347,2648.1,2647.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727411582255,0.37759,2648.0,2647.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727411582446,0.37759,2648.0,2647.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727411583556,3.3459,2648.1,2647.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727411583850,0.37758,2648.0,2647.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727411584151,3.2078,2648.1,2647.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727411586057,3.2078,2648.1,2647.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411586251,3.2078,2648.1,2647.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727411586652,3.58537,2648.1,2647.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727411587954,0.37757,2648.1,2647.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727411588545,3.58536,2648.2,2647.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727411589848,3.2078,2648.2,2647.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727411590045,1.1207,2648.4,2647.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727411590245,1.1207,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411590449,0.37751,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411590649,3.3211,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411590847,3.5789,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411591252,6.5289,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411591463,0.37749,2648.7,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411591756,0.3775,2648.6,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411592249,0.37749,2648.7,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411594053,6.5289,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411594246,0.37749,2648.7,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411595255,0.3775,2648.6,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411595852,6.5289,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411595853,0.74856,2648.9,2648.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727411596054,0.74856,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411596258,0.409,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411596454,0.409,2649.0,2648.6,3.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727411596660,3.2078,2649.2,2648.6,3.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727411596661,3.58521,2649.2,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411596860,3.2078,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411597062,0.4108,2649.3,2648.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727411597262,0.3774,2649.3,2648.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727411597761,0.37738,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411598350,0.3774,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411598661,0.3774,2649.3,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411599955,0.37742,2649.2,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411600160,0.37743,2649.1,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411600359,0.37742,2649.2,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411600662,3.3418,2649.5,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411600663,0.37744,2649.1,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411601056,0.37744,2649.0,2648.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727411601357,0.37744,2649.0,2648.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727411602058,0.37745,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411603460,0.37744,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411604059,0.75243,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411604559,0.37744,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411605660,0.37745,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411605859,0.37745,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411606072,0.37745,2648.9,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411606569,0.37747,2648.8,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411607264,0.403,2649.0,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411607265,0.37746,2648.9,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411607469,0.403,2649.0,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411608271,0.37747,2648.8,2648.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411614773,0.4024,2649.1,2648.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727411614965,0.37747,2648.8,2648.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727411616176,0.4024,2649.1,2648.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727411616373,0.37741,2649.2,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411616574,0.7937,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411616575,0.8081,2649.4,2649.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727411616771,3.2078,2649.5,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411616967,0.94322,2650.1,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411616968,0.3757,2649.8,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411617275,0.8052,2650.0,2649.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727411617474,0.37733,2649.8,2649.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727411617676,0.37733,2649.8,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411618174,0.37732,2649.9,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411618873,0.8052,2650.0,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411619079,0.7791,2650.0,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411619267,0.37732,2649.9,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411619670,0.4018,2650.0,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411619671,0.37733,2649.8,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411620066,0.37732,2649.9,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411620264,0.37733,2649.8,2649.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411621577,0.37734,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411622180,0.37733,2649.8,2649.6,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727411622382,0.37732,2649.9,2649.6,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727411622678,0.37733,2649.8,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411623773,0.37731,2649.9,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411623978,0.37733,2649.8,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411624677,0.4018,2650.0,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411624678,0.37732,2649.9,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411624875,0.7791,2650.0,2649.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727411625074,0.7791,2650.0,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411625674,0.4018,2650.0,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411625874,0.77911,2650.0,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411626370,0.37731,2649.9,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411627079,0.7791,2650.0,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411628281,0.37731,2649.9,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411628975,0.7791,2650.0,2649.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727411629479,0.37729,2650.1,2649.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727411630270,3.9626,2650.2,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411630271,0.3791,2650.2,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411630473,0.37726,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411630672,0.4036,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411630673,0.37724,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411630875,0.7827,2650.5,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411631075,0.37725,2650.4,2650.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727411631279,0.37725,2650.4,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411631585,0.37725,2650.3,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411631883,0.37725,2650.4,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411632083,0.37725,2650.3,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411632285,0.3791,2650.5,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411632286,0.37725,2650.4,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411632582,0.37725,2650.3,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411632978,0.37724,2650.4,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411633173,3.2078,2650.6,2650.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727411633174,3.2078,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411633388,3.729,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411633389,0.3836,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411633782,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411634483,0.3836,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411634691,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411635691,0.37722,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411635986,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411636581,0.3836,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411636986,0.37722,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411637287,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411642493,0.37722,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411642791,0.3836,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411642792,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411643396,0.37724,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411643692,0.37723,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411644092,0.37724,2650.4,2650.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727411644289,0.77811,2650.7,2650.3,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727411644485,0.4009,2650.7,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411644686,0.37724,2650.5,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411645192,0.37724,2650.5,2650.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727411646386,0.37722,2650.6,2650.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727411646590,0.4009,2650.7,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411646788,0.37721,2650.6,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411648897,0.7781,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411649097,0.4009,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411649287,0.37721,2650.6,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411650599,0.4009,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411650803,0.7781,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411650992,0.37721,2650.6,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411652194,0.4009,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411652793,0.7781,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411653499,0.37721,2650.6,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411655800,0.7781,2650.7,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411656004,0.37721,2650.6,2650.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727411656510,0.37721,2650.6,2650.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727411656809,0.77811,2650.7,2650.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727411657004,0.37721,2650.6,2650.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727411661107,0.4009,2650.7,2650.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727411661408,0.37721,2650.6,2650.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727411662208,0.94268,2651.6,2650.5,14.29081798]
["bitfinex-derivatives","ETHF0:USTF0",1727411662404,0.764,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411662608,0.764,2651.3,2651.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727411662914,0.393,2651.3,2651.2,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727411663910,0.393,2651.3,2651.2,10.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727411664410,0.393,2651.3,2651.2,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727411665901,0.77011,2651.3,2651.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411666103,0.37719,2650.8,2650.5,2.88246957]
["bitfinex-derivatives","ETHF0:USTF0",1727411666305,0.37718,2650.9,2650.6,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1727411666503,0.37716,2651.0,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411666697,0.4075,2650.9,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411667303,0.4075,2650.9,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411670504,0.78467,2650.9,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411670915,0.77996,2651.0,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411671910,0.4028,2651.0,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411672106,0.3796,2651.3,2650.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1727411672408,0.37713,2651.2,2650.9,11.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727411672609,0.37713,2651.2,2651.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727411673610,0.37715,2651.0,2650.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411673812,3.772,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411674015,0.7824,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411675621,3.9902,2651.3,2650.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411675820,4.36731,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411676021,3.5874,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411676218,3.2078,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411676917,0.37709,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411677317,0.797,2651.7,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411677712,0.37707,2651.6,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411677920,0.37708,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411678712,0.37708,2651.6,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411679028,0.37707,2651.6,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411679211,0.37709,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411680020,0.37711,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411680319,0.3771,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411680523,0.37711,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411682018,0.37714,2651.1,2651.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727411682222,3.9883,2651.2,2650.5,14.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727411682417,0.37719,2650.8,2650.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727411682616,0.37718,2650.9,2650.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727411682922,0.37718,2650.9,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411683415,0.37718,2650.8,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411688325,0.3772,2650.7,2650.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727411688514,0.7507,2650.7,2650.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727411689823,0.7507,2650.7,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411689824,0.3772,2650.7,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411690027,0.37719,2650.8,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411690222,0.37718,2650.9,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411691222,0.37718,2650.8,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411691426,0.37718,2650.9,2650.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727411691629,0.75256,2651.0,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411691927,0.37717,2650.9,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411693326,0.37719,2650.8,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411693631,0.37718,2650.9,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411695323,0.37718,2650.8,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411695527,0.37718,2650.9,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411696326,0.37718,2650.8,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411696829,0.37718,2650.9,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411697918,0.75256,2651.0,2650.8,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411698123,0.37717,2650.9,2650.8,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411698535,0.75256,2651.0,2650.8,2.79274398]
["bitfinex-derivatives","ETHF0:USTF0",1727411698726,0.3754,2651.0,2650.8,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411699030,3.88268,2651.6,2650.9,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411699231,0.37713,2651.2,2651.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411699526,0.37712,2651.3,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411699726,0.37712,2651.3,2651.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727411699930,0.37712,2651.3,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727411700336,0.37712,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411702347,2.10818,2651.6,2651.0,4.70367798]
["bitfinex-derivatives","ETHF0:USTF0",1727411702550,0.37713,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411702751,0.37713,2651.2,2651.0,4.70367798]
["bitfinex-derivatives","ETHF0:USTF0",1727411703348,1.72888,2651.6,2651.0,4.70367798]
["bitfinex-derivatives","ETHF0:USTF0",1727411703750,0.37712,2651.3,2651.0,4.70367798]
["bitfinex-derivatives","ETHF0:USTF0",1727411704243,0.37712,2651.3,2651.1,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411704445,0.37713,2651.2,2651.0,4.70367798]
["bitfinex-derivatives","ETHF0:USTF0",1727411704648,0.37713,2651.2,2651.1,0.97487798]
["bitfinex-derivatives","ETHF0:USTF0",1727411704850,0.37713,2651.2,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411705056,0.94272,2651.5,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411705251,0.37713,2651.2,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411705552,0.94272,2651.5,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411705553,0.37714,2651.1,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411706052,0.37713,2651.2,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411706351,0.94272,2651.5,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411706352,0.37714,2651.1,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411709462,0.94275,2651.4,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411709754,0.37714,2651.1,2651.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727411712047,0.37714,2651.1,2651.0,7.01500904]
["bitfinex-derivatives","ETHF0:USTF0",1727411713257,0.37714,2651.1,2651.0,4.07500904]
["bitfinex-derivatives","ETHF0:USTF0",1727411713747,0.37714,2651.1,2651.0,2.60741745]
["bitfinex-derivatives","ETHF0:USTF0",1727411713953,0.37714,2651.1,2651.0,4.07500904]
["bitfinex-derivatives","ETHF0:USTF0",1727411714153,0.37714,2651.1,2651.0,2.60741745]
["bitfinex-derivatives","ETHF0:USTF0",1727411714553,0.37714,2651.1,2651.0,4.07500904]
["bitfinex-derivatives","ETHF0:USTF0",1727411715647,4.14914,2651.1,2651.0,0.97857802]
["bitfinex-derivatives","ETHF0:USTF0",1727411715847,4.14914,2651.1,2650.9,0.97857802]
["bitfinex-derivatives","ETHF0:USTF0",1727411715848,0.37715,2651.0,2650.9,0.97857802]
["bitfinex-derivatives","ETHF0:USTF0",1727411716048,0.3698,2651.3,2650.9,1.81905961]
["bitfinex-derivatives","ETHF0:USTF0",1727411716254,0.37713,2651.2,2651.0,6.10994791]
["bitfinex-derivatives","ETHF0:USTF0",1727411716458,0.37713,2651.2,2651.1,1.38425305]
["bitfinex-derivatives","ETHF0:USTF0",1727411716849,0.37713,2651.2,2651.1,0.97865305]
["bitfinex-derivatives","ETHF0:USTF0",1727411717055,0.37715,2651.0,2650.9,0.97865305]
["bitfinex-derivatives","ETHF0:USTF0",1727411717462,0.406,2651.3,2650.9,3.28667303]
["bitfinex-derivatives","ETHF0:USTF0",1727411717760,0.37715,2651.1,2651.0,4.32428186]
["bitfinex-derivatives","ETHF0:USTF0",1727411718666,0.37715,2651.1,2650.9,1.46759159]
["bitfinex-derivatives","ETHF0:USTF0",1727411718667,0.37715,2651.0,2650.9,0.97868186]
["bitfinex-derivatives","ETHF0:USTF0",1727411718960,0.37715,2651.0,2650.9,2.79794666]
["bitfinex-derivatives","ETHF0:USTF0",1727411719261,4.14915,2651.0,2650.9,0.97868186]
["bitfinex-derivatives","ETHF0:USTF0",1727411719960,0.37717,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411720165,1.15837,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411720660,1.15837,2650.9,2650.7,0.97868186]
["bitfinex-derivatives","ETHF0:USTF0",1727411720661,0.37718,2650.8,2650.7,0.97868186]
["bitfinex-derivatives","ETHF0:USTF0",1727411720862,6.9806,2650.8,2650.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411721057,5.0891,2650.7,2650.2,1.77528186]
["bitfinex-derivatives","ETHF0:USTF0",1727411721255,0.3733,2650.7,2650.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727411721450,0.37723,2650.5,2650.2,16.32308186]
["bitfinex-derivatives","ETHF0:USTF0",1727411722566,0.37724,2650.4,2650.2,13.11528186]
["bitfinex-derivatives","ETHF0:USTF0",1727411722866,0.37723,2650.5,2650.2,13.11528186]
["bitfinex-derivatives","ETHF0:USTF0",1727411723264,0.37724,2650.4,2650.2,13.11528186]
["bitfinex-derivatives","ETHF0:USTF0",1727411724163,0.37723,2650.5,2650.2,13.11528186]
["bitfinex-derivatives","ETHF0:USTF0",1727411724466,0.3804,2650.9,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411724664,0.37717,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411724967,0.37716,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411725168,0.37716,2651.0,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411726369,0.37714,2651.1,2650.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727411727066,0.37715,2651.0,2650.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727411727558,0.37714,2651.1,2650.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727411727872,0.37714,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411728062,0.37714,2651.1,2651.0,2.33868186]
["bitfinex-derivatives","ETHF0:USTF0",1727411728565,0.37713,2651.3,2651.0,4.65168841]
["bitfinex-derivatives","ETHF0:USTF0",1727411728763,0.37713,2651.3,2651.1,6.41246186]
["bitfinex-derivatives","ETHF0:USTF0",1727411728964,0.37713,2651.3,2651.1,4.58856252]
["bitfinex-derivatives","ETHF0:USTF0",1727411730872,0.37713,2651.3,2651.2,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411731072,0.37713,2651.3,2651.1,4.58856252]
["bitfinex-derivatives","ETHF0:USTF0",1727411731771,0.37713,2651.2,2651.1,4.58856252]
["bitfinex-derivatives","ETHF0:USTF0",1727411732074,0.37713,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411732465,0.77883,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411732869,0.37714,2651.1,2651.0,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411733070,0.37714,2651.1,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411733071,0.37715,2651.0,2650.9,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411733261,0.37717,2650.9,2650.8,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411733469,1.36,2650.8,2650.6,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411733670,0.7532,2650.7,2650.6,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411733869,7.7338,2650.7,2650.6,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411734281,8.6768,2650.7,2650.6,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411734466,7.7338,2650.7,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411734769,0.37724,2650.4,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411735371,4.15004,2650.4,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411735573,10.15004,2650.4,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411735877,4.15004,2650.4,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411736066,0.37724,2650.4,2650.3,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411736470,0.37724,2650.4,2650.3,1.37266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411737070,0.37723,2650.5,2650.3,4.32266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411737281,0.37722,2650.6,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411737671,0.37724,2650.4,2650.3,4.32266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411738477,0.37723,2650.5,2650.3,4.32266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411739078,0.37724,2650.4,2650.3,4.32266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411739479,0.37723,2650.5,2650.3,4.32266252]
["bitfinex-derivatives","ETHF0:USTF0",1727411740574,0.37724,2650.4,2650.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727411740879,0.37723,2650.5,2650.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727411741681,0.37723,2650.5,2650.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411741884,0.3882,2650.9,2650.4,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1727411742073,0.37718,2650.8,2650.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727411742383,0.37718,2650.8,2650.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727411742577,1.72793,2651.2,2650.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727411742788,0.376,2651.2,2650.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411743082,0.37714,2651.1,2651.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727411743675,0.376,2651.2,2651.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727411743975,0.37714,2651.1,2651.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727411747783,0.37715,2651.0,2650.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411747986,0.37717,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411748282,0.7773,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411748684,0.37716,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411749180,0.37717,2650.9,2650.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727411749390,0.37716,2651.0,2650.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727411749985,0.37716,2651.0,2650.8,7.13566252]
["bitfinex-derivatives","ETHF0:USTF0",1727411750389,0.37716,2651.0,2650.9,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411750590,0.37716,2651.0,2650.8,7.13566252]
["bitfinex-derivatives","ETHF0:USTF0",1727411751090,0.37716,2651.0,2650.9,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411751289,3.2078,2651.3,2650.9,0.97786252]
["bitfinex-derivatives","ETHF0:USTF0",1727411751588,0.37712,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411751783,0.37712,2651.3,2651.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727411758394,0.37712,2651.3,2651.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727411761789,0.37713,2651.2,2651.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727411762100,0.37713,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411763192,1.31995,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411763898,5.09195,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411764196,0.37717,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411768292,3.772,2650.9,2650.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727411768494,0.7863,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411768691,0.37718,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411776500,0.3772,2650.7,2650.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727411776695,0.7669,2650.7,2650.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727411777701,0.3772,2650.7,2650.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727411778006,0.37719,2650.8,2650.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727411778204,0.37719,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411778699,0.37716,2651.0,2650.7,2.33804842]
["bitfinex-derivatives","ETHF0:USTF0",1727411778904,0.37716,2651.0,2650.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727411779103,0.37715,2651.1,2650.8,2.72394842]
["bitfinex-derivatives","ETHF0:USTF0",1727411779497,0.7949,2651.2,2650.8,2.72394842]
["bitfinex-derivatives","ETHF0:USTF0",1727411779498,0.37716,2651.0,2650.8,2.72394842]
["bitfinex-derivatives","ETHF0:USTF0",1727411779701,0.7949,2651.2,2650.8,2.72394842]
["bitfinex-derivatives","ETHF0:USTF0",1727411779901,0.37712,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411780201,0.37712,2651.3,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411783213,0.37711,2651.4,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411784214,0.37711,2651.4,2651.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727411787010,0.37711,2651.4,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411787011,0.37711,2651.3,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411789318,0.37711,2651.4,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411789614,0.37711,2651.4,2651.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727411792505,0.37711,2651.4,2651.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727411793207,0.37711,2651.3,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411802429,0.3828,2651.7,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411802629,0.3828,2651.7,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411802630,0.37709,2651.5,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411802934,0.37709,2651.5,2651.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727411803128,0.37711,2651.3,2651.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727411804835,0.37713,2651.2,2651.1,0.97777777]
["bitfinex-derivatives","ETHF0:USTF0",1727411805033,0.37717,2650.9,2650.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727411805233,0.37718,2650.8,2650.7,4.18557777]
["bitfinex-derivatives","ETHF0:USTF0",1727411805534,0.74968,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411806431,2.10968,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411806726,2.10968,2650.8,2650.3,0.97777777]
["bitfinex-derivatives","ETHF0:USTF0",1727411806727,0.37724,2650.4,2650.3,0.97777777]
["bitfinex-derivatives","ETHF0:USTF0",1727411807326,0.37728,2650.1,2650.0,0.97777777]
["bitfinex-derivatives","ETHF0:USTF0",1727411807524,0.3773,2650.0,2649.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727411807732,0.37733,2649.8,2649.6,5.54557777]
["bitfinex-derivatives","ETHF0:USTF0",1727411808136,0.37733,2649.8,2649.6,4.18557777]
["bitfinex-derivatives","ETHF0:USTF0",1727411808337,0.37733,2649.8,2649.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727411808534,2.12991,2649.9,2649.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727411808729,0.76991,2649.9,2649.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727411810033,0.37733,2649.8,2649.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727411810235,0.37738,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411810534,3.2078,2649.6,2649.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727411811037,0.37741,2649.3,2649.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727411813333,3.2078,2649.6,2649.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727411813334,0.37741,2649.2,2649.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727411817731,0.3774,2649.3,2649.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727411817938,0.77389,2649.4,2649.1,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1727411818138,0.77389,2649.4,2649.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727411818540,0.77389,2649.4,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411819239,0.37739,2649.4,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411819441,0.3774,2649.3,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411819743,3.2078,2649.6,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411819744,0.37739,2649.4,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411820441,0.37737,2649.5,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411820642,3.58516,2649.6,2649.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411821341,1.14614,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411821536,0.75294,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411821743,0.3756,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411822045,0.37733,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411822344,0.37731,2649.9,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727411822640,0.37731,2649.9,2649.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727411822939,0.37731,2649.9,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411823442,0.3773,2650.0,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411823640,3.58509,2650.1,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411824045,0.37731,2649.9,2649.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411825539,0.3773,2650.0,2649.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411825744,0.3773,2650.0,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411826043,0.37733,2649.8,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411826245,0.37733,2649.8,2649.7,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1727411828139,0.37733,2649.8,2649.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727411828341,0.37737,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411828546,6.1578,2649.8,2649.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727411828846,0.37738,2649.4,2649.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727411829149,0.37738,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411829150,0.37743,2649.1,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411830246,0.37742,2649.2,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411830447,0.3901,2649.3,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411830647,0.37742,2649.2,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411831943,0.3774,2649.3,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411832146,3.2078,2649.5,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411832341,0.37742,2649.2,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411832646,2.95,2649.4,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411832840,0.3767,2649.3,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411833443,0.37743,2649.1,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411834144,0.37742,2649.2,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411835846,0.37743,2649.1,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727411836450,0.3767,2649.3,2648.9,12.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727411836451,0.37744,2649.0,2648.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727411836649,0.37747,2648.8,2648.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727411836846,0.37747,2648.8,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411837041,6.9514,2649.2,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411837354,0.37747,2648.8,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411837952,0.37746,2648.9,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411838145,0.37745,2648.9,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411838552,0.37744,2649.0,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411838752,0.37743,2649.1,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411838953,3.58522,2649.2,2648.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1727411839452,3.2078,2649.2,2648.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1727411840046,0.7541,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411840951,0.37739,2649.4,2648.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727411841346,3.2078,2649.5,2648.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727411841549,0.37744,2649.0,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411841755,2.95,2649.2,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411841756,0.37745,2648.9,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411841954,0.37745,2649.0,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411842345,0.7488,2649.1,2648.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727411842546,0.37745,2648.9,2648.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411844555,0.37745,2649.0,2648.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411845954,0.7488,2649.1,2648.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411846154,0.37745,2648.9,2648.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411847359,0.37745,2648.9,2648.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727411848362,0.37745,2649.0,2648.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727411848553,0.7488,2649.1,2648.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727411848861,0.37746,2648.9,2648.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727411850962,0.37747,2648.8,2648.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727411852954,0.37748,2648.7,2648.6,9.75697777]
["bitfinex-derivatives","ETHF0:USTF0",1727411853264,0.76558,2648.7,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411855362,0.76558,2648.7,2648.6,1.35697777]
["bitfinex-derivatives","ETHF0:USTF0",1727411855565,0.37748,2648.7,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411855752,0.37748,2648.8,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411856057,0.37746,2648.9,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411859161,0.37746,2648.9,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411860170,0.37744,2649.0,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411860468,0.37746,2648.9,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411862356,0.37747,2648.8,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411862965,0.37746,2648.9,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411863269,0.37747,2648.8,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411863763,0.37746,2648.9,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411863973,0.37747,2648.8,2648.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411864361,0.37748,2648.7,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411864664,0.78818,2648.7,2648.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727411868766,0.4107,2648.7,2648.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1727411868967,8.7323,2648.6,2648.0,1.81866666]
["bitfinex-derivatives","ETHF0:USTF0",1727411869171,0.3776,2647.9,2647.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727411869369,1.36,2647.9,2647.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411869671,3.2078,2648.0,2647.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411869672,1.73764,2647.6,2647.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411870479,3.32764,2647.6,2647.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727411871272,0.37769,2647.3,2647.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727411871571,0.37772,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411871768,2.95,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411871978,3.32771,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411872168,0.37772,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411872770,3.3277,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411873077,3.32768,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411875479,0.3777,2647.2,2647.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727411875880,3.32768,2647.3,2647.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727411877274,3.32772,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411877581,2.95,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411877769,3.32771,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411878274,2.95,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411878782,3.32769,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411879079,0.37772,2647.1,2646.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411879275,2.95,2647.3,2646.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411879276,0.3777,2647.2,2646.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411880683,3.32769,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411880875,0.3777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411881588,0.37771,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411881778,0.37774,2646.9,2646.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727411886183,0.3778,2646.5,2646.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727411886387,0.3778,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411886388,2.95,2646.4,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411886983,6.53559,2646.6,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411887289,3.32779,2646.6,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411888191,3.32779,2646.6,2646.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727411888487,0.3778,2646.5,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411888694,2.95,2646.6,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411888894,0.3733,2646.7,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411889097,0.75107,2646.7,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411889987,6.1578,2646.8,2646.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727411890785,4.078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411890994,0.37775,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411891193,0.37775,2646.9,2646.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727411891792,0.8046,2647.1,2646.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727411891793,0.37774,2647.0,2646.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727411891994,0.37774,2646.9,2646.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727411892289,0.37775,2646.8,2646.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727411893289,0.37778,2646.6,2646.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727411893488,0.3778,2646.5,2646.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727411893989,0.3778,2646.5,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411895188,4.07249,2646.6,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411895788,0.37777,2646.7,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411896189,2.95,2647.0,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411896389,0.37776,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411896615,0.37776,2646.8,2646.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727411897695,3.32775,2646.9,2646.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727411899007,0.37775,2646.8,2646.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727411899601,0.37778,2646.7,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411899795,0.37778,2646.6,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411899989,1.14467,2646.7,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411900293,0.7669,2646.7,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411900497,0.37778,2646.6,2646.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727411901002,0.37778,2646.6,2646.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727411901499,0.3778,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411902103,0.3778,2646.5,2646.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411902495,1.14467,2646.7,2646.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411902992,1.14467,2646.7,2646.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1727411903997,2.95,2646.8,2646.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1727411904203,0.37774,2646.9,2646.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1727411904399,4.09223,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411904707,4.09223,2647.0,2646.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727411907605,4.09223,2647.0,2646.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411908507,0.37774,2646.9,2646.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411909199,3.7145,2647.0,2646.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411909798,3.32,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411909993,2.95,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411910193,0.3767,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411910194,3.3267,2647.2,2646.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727411910396,0.37772,2647.1,2646.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727411910793,3.7044,2647.2,2646.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727411910996,2.95,2647.2,2646.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727411911200,3.72539,2647.3,2646.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727411913105,3.72539,2647.3,2647.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411913305,3.72539,2647.3,2647.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727411913503,2.95,2647.3,2647.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727411914007,0.4079,2647.5,2647.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727411914314,0.37767,2647.4,2647.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727411914514,0.37767,2647.4,2647.2,1.84248949]
["bitfinex-derivatives","ETHF0:USTF0",1727411914701,0.37767,2647.4,2647.1,5.05046666]
["bitfinex-derivatives","ETHF0:USTF0",1727411915098,0.37765,2647.5,2647.2,3.30918574]
["bitfinex-derivatives","ETHF0:USTF0",1727411915411,0.37765,2647.5,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411915605,0.37767,2647.4,2647.3,1.84269284]
["bitfinex-derivatives","ETHF0:USTF0",1727411915808,0.37767,2647.4,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411916399,0.37768,2647.3,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411916708,0.37768,2647.3,2647.2,3.30965329]
["bitfinex-derivatives","ETHF0:USTF0",1727411917506,6.9526,2647.6,2647.2,3.30974108]
["bitfinex-derivatives","ETHF0:USTF0",1727411917711,6.9526,2647.6,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411917913,6.9526,2647.6,2647.1,5.05046666]
["bitfinex-derivatives","ETHF0:USTF0",1727411918107,0.37768,2647.4,2647.2,3.30962312]
["bitfinex-derivatives","ETHF0:USTF0",1727411918313,0.37768,2647.3,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411918508,0.37768,2647.3,2647.2,1.84295901]
["bitfinex-derivatives","ETHF0:USTF0",1727411920810,0.37767,2647.4,2647.2,1.84295901]
["bitfinex-derivatives","ETHF0:USTF0",1727411921011,0.3982,2647.6,2647.2,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411921207,0.3982,2647.6,2647.3,5.44594714]
["bitfinex-derivatives","ETHF0:USTF0",1727411921208,0.37765,2647.5,2647.3,5.44594714]
["bitfinex-derivatives","ETHF0:USTF0",1727411921408,0.77585,2647.6,2647.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727411921603,0.37765,2647.6,2647.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727411921808,0.37766,2647.5,2647.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727411922008,0.37767,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411922214,0.37767,2647.4,2647.3,5.0493538]
["bitfinex-derivatives","ETHF0:USTF0",1727411922415,0.37767,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411923511,3.32767,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411925418,7.10527,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411930915,7.50397,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411932719,4.55397,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411934520,5.91397,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411935017,2.13637,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411942316,2.13637,2647.4,2647.1,1.84266666]
["bitfinex-derivatives","ETHF0:USTF0",1727411942317,0.3777,2647.2,2647.1,1.46666666]
["bitfinex-derivatives","ETHF0:USTF0",1727411942513,0.37772,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411942716,1.73772,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411942919,1.36,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411943121,0.4071,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411943319,1.36,2647.4,2647.0,3.20332717]
["bitfinex-derivatives","ETHF0:USTF0",1727411943527,1.36,2647.6,2647.1,2.22777912]
["bitfinex-derivatives","ETHF0:USTF0",1727411943824,0.3894,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411944021,0.3894,2647.8,2647.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727411944224,1.36,2647.7,2647.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727411944422,1.36,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411944916,1.36,2647.9,2647.6,2.24055692]
["bitfinex-derivatives","ETHF0:USTF0",1727411945224,1.36,2647.9,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411946225,1.36,2647.8,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411946424,1.7571,2647.8,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411946722,1.36,2647.8,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411948818,1.73761,2647.8,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411949024,1.36,2647.9,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411949718,1.7376,2647.9,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411949923,1.36,2647.9,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411950226,1.73761,2647.8,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411950520,0.3706,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411950727,0.7549,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411951425,1.13252,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411954326,1.13252,2647.7,2647.6,2.24265688]
["bitfinex-derivatives","ETHF0:USTF0",1727411955233,1.13252,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411955623,1.13252,2647.7,2647.6,2.24315801]
["bitfinex-derivatives","ETHF0:USTF0",1727411955829,1.13252,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411956432,1.13252,2647.7,2647.6,2.24272231]
["bitfinex-derivatives","ETHF0:USTF0",1727411956648,1.13252,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727411957822,1.13252,2647.7,2647.5,1.85796666]
["bitfinex-derivatives","ETHF0:USTF0",1727411958136,1.36,2647.6,2647.5,1.85796666]
["bitfinex-derivatives","ETHF0:USTF0",1727411958430,1.36,2647.6,2647.5,3.70287361]
["bitfinex-derivatives","ETHF0:USTF0",1727411959132,1.73764,2647.6,2647.5,3.31157361]
["bitfinex-derivatives","ETHF0:USTF0",1727411959330,1.36,2647.6,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411959527,1.36,2647.6,2647.4,2.23226666]
["bitfinex-derivatives","ETHF0:USTF0",1727411960036,1.36,2647.6,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411960330,5.1368,2647.6,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411960534,0.37765,2647.5,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411961032,3.7776,2647.5,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411961234,0.37765,2647.5,2647.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727411961927,0.37768,2647.3,2647.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727411962127,1.73768,2647.3,2647.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727411962529,1.36,2647.3,2647.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727411962732,1.73768,2647.3,2647.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727411963033,1.7377,2647.2,2647.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727411963225,2.52,2647.2,2647.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727411963637,2.1423,2647.2,2647.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727411963832,1.36,2647.3,2647.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727411964437,0.37766,2647.5,2647.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727411964634,0.3907,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411965437,0.3907,2647.6,2647.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727411965739,1.36,2647.9,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411965942,1.7376,2647.9,2647.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727411966233,1.36,2647.9,2647.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727411967240,1.7376,2647.9,2647.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727411967738,1.36,2647.9,2647.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727411967932,1.7376,2647.9,2647.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727411972346,1.73759,2648.0,2647.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727411972840,1.73759,2648.0,2647.6,1.87316666]
["bitfinex-derivatives","ETHF0:USTF0",1727411973042,0.3776,2647.9,2647.6,1.87316666]
["bitfinex-derivatives","ETHF0:USTF0",1727411973742,0.3776,2647.9,2647.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411974744,1.73759,2648.0,2647.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727411974941,0.76826,2648.2,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411975244,0.76826,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411975434,0.3907,2648.2,2648.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727411975636,0.76825,2648.2,2648.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727411976039,0.3907,2648.2,2648.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727411976434,0.76825,2648.2,2648.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727411977745,0.76825,2648.2,2647.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727411978746,0.37757,2648.1,2647.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727411978946,0.76826,2648.2,2647.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727411979343,0.37758,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411980756,0.37758,2648.0,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411981252,0.37758,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411983659,1.36,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411983849,1.73756,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411986957,0.37757,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411988049,1.73756,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411988253,0.37757,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411989564,1.36,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411989764,0.37758,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411991456,1.73756,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411991954,0.37757,2648.1,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411995354,1.73756,2648.2,2647.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727411995563,0.8069,2648.4,2648.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727411995764,1.18442,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727411996064,0.37755,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411996761,0.37755,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727411997767,0.37755,2648.2,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411997965,0.37757,2648.1,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411998665,2.1669,2648.4,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411998869,0.37755,2648.2,2648.1,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411999070,0.37754,2648.3,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411999271,0.37755,2648.2,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727411999670,2.1669,2648.4,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727412000166,0.37756,2648.2,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727412000366,0.37755,2648.3,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412000573,0.37755,2648.3,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727412000766,0.37756,2648.2,2648.0,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727412001370,0.37757,2648.1,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412001776,0.37756,2648.2,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412001971,0.37757,2648.1,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412002272,0.37756,2648.2,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412004081,0.37757,2648.1,2647.9,3.51210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412004282,0.37757,2648.1,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412004577,2.5405,2648.4,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412004578,0.37758,2648.0,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412004778,2.5405,2648.4,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412005477,0.37758,2648.1,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412005677,0.37756,2648.2,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412006285,1.55803,2648.4,2647.9,2.15210552]
["bitfinex-derivatives","ETHF0:USTF0",1727412006577,1.18443,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412007877,3.2078,2648.6,2648.1,4.19170552]
["bitfinex-derivatives","ETHF0:USTF0",1727412008082,0.37752,2648.5,2648.1,4.19170552]
["bitfinex-derivatives","ETHF0:USTF0",1727412008275,0.37753,2648.4,2648.1,4.19170552]
["bitfinex-derivatives","ETHF0:USTF0",1727412008479,0.37753,2648.4,2648.2,0.98390552]
["bitfinex-derivatives","ETHF0:USTF0",1727412008677,0.37753,2648.4,2648.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727412008876,0.37753,2648.4,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412010473,0.37752,2648.5,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412010884,4.9465,2648.6,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412011386,0.37752,2648.4,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412012381,3.964,2648.6,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412012585,0.37751,2648.5,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412013487,0.37752,2648.4,2648.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727412014085,0.37752,2648.4,2648.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727412015091,0.78782,2648.4,2648.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727412016387,0.78782,2648.4,2648.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727412020485,0.78782,2648.4,2648.3,3.24605111]
["bitfinex-derivatives","ETHF0:USTF0",1727412020689,0.78782,2648.4,2648.3,2.26005529]
["bitfinex-derivatives","ETHF0:USTF0",1727412021092,0.4103,2648.4,2648.3,2.26005529]
["bitfinex-derivatives","ETHF0:USTF0",1727412021294,0.37752,2648.5,2648.3,4.12182195]
["bitfinex-derivatives","ETHF0:USTF0",1727412021485,0.37752,2648.5,2648.4,0.98597452]
["bitfinex-derivatives","ETHF0:USTF0",1727412022797,0.3775,2648.6,2648.4,2.83853189]
["bitfinex-derivatives","ETHF0:USTF0",1727412023093,0.3775,2648.6,2648.4,0.98597452]
["bitfinex-derivatives","ETHF0:USTF0",1727412023289,0.3936,2648.7,2648.5,1.39387452]
["bitfinex-derivatives","ETHF0:USTF0",1727412023484,0.3702,2648.8,2648.6,1.85232489]
["bitfinex-derivatives","ETHF0:USTF0",1727412023689,0.3702,2648.8,2648.7,4.10697908]
["bitfinex-derivatives","ETHF0:USTF0",1727412023886,0.74767,2648.8,2648.7,4.10697908]
["bitfinex-derivatives","ETHF0:USTF0",1727412024093,0.74767,2648.8,2648.7,3.71887908]
["bitfinex-derivatives","ETHF0:USTF0",1727412024297,0.74767,2648.8,2648.7,0.98543401]
["bitfinex-derivatives","ETHF0:USTF0",1727412024495,0.37748,2648.7,2648.6,0.98543401]
["bitfinex-derivatives","ETHF0:USTF0",1727412024695,0.37748,2648.7,2648.6,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412025586,0.74767,2648.8,2648.6,2.83734285]
["bitfinex-derivatives","ETHF0:USTF0",1727412025793,0.74767,2648.8,2648.7,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412026191,3.58526,2648.9,2648.7,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412026506,3.58526,2648.9,2648.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727412026798,0.7884,2649.0,2648.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727412027093,0.7884,2649.0,2648.8,1.38714855]
["bitfinex-derivatives","ETHF0:USTF0",1727412027298,1.16585,2649.0,2648.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727412027695,0.7884,2649.0,2648.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727412027998,0.37743,2649.1,2648.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727412028190,1.73742,2649.2,2648.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727412028501,0.774,2649.3,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412028698,0.37742,2649.2,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412029494,0.37741,2649.2,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412031797,0.37743,2649.1,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412032596,2.134,2649.3,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412032794,0.37743,2649.1,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412034400,0.37742,2649.2,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412034603,0.37743,2649.1,2649.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727412035904,0.37743,2649.1,2649.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727412036097,0.37744,2649.0,2648.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727412039898,0.37745,2648.9,2648.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727412040102,0.37745,2648.9,2648.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727412040103,0.37748,2648.7,2648.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727412041211,0.76178,2648.8,2648.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727412041614,0.37748,2648.7,2648.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727412044504,0.37751,2648.5,2648.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727412046202,0.3775,2648.6,2648.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727412047413,0.37751,2648.5,2648.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727412047602,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412047804,0.37758,2648.0,2647.9,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412048010,0.37758,2648.0,2647.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412054021,3.5971,2648.2,2647.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412054318,0.37758,2648.0,2647.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727412060921,0.37758,2648.0,2647.7,12.18194855]
["bitfinex-derivatives","ETHF0:USTF0",1727412060922,5.1368,2648.0,2647.7,11.79314855]
["bitfinex-derivatives","ETHF0:USTF0",1727412061117,0.94393,2648.1,2647.5,1.39634855]
["bitfinex-derivatives","ETHF0:USTF0",1727412061118,1.36,2647.8,2647.5,1.39634855]
["bitfinex-derivatives","ETHF0:USTF0",1727412061423,1.36,2647.8,2647.4,1.84506666]
["bitfinex-derivatives","ETHF0:USTF0",1727412061424,1.36,2647.6,2647.4,1.36374855]
["bitfinex-derivatives","ETHF0:USTF0",1727412061728,0.37765,2647.6,2647.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412062223,0.3791,2647.7,2647.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412062421,0.37764,2647.6,2647.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412063224,0.75673,2647.7,2647.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412063931,0.75673,2647.7,2647.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1727412064125,0.3791,2647.7,2647.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1727412064427,0.3884,2647.9,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412064631,3.2078,2648.3,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412064632,4.9743,2648.3,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412064829,0.76857,2648.2,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412065227,0.37758,2648.1,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412065626,0.76856,2648.2,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412065830,0.37757,2648.1,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412066033,0.76856,2648.2,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412066230,0.37757,2648.1,2647.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727412067342,0.391,2648.2,2647.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727412067343,0.37758,2648.0,2647.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727412067637,0.7848,2647.9,2647.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727412067837,0.4072,2647.9,2647.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727412068532,0.37759,2648.0,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412068834,0.37748,2648.8,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727412069139,0.37746,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412069345,0.3842,2649.0,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412069636,0.3842,2649.0,2648.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727412069832,0.76164,2649.0,2648.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727412072243,0.3927,2649.3,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412072539,0.77011,2649.3,2648.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727412072750,0.37741,2649.2,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412073137,0.7646,2649.3,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412073138,1.142,2649.3,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412073342,4.3628,2649.7,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412073544,0.37739,2649.4,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412074556,0.3774,2649.3,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412074959,4.0876,2649.6,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412075257,0.37737,2649.5,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412075656,4.0876,2649.6,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412075657,0.37738,2649.4,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412075951,4.0876,2649.6,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412076859,0.3774,2649.3,2649.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727412077059,0.3774,2649.3,2649.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1727412077953,0.3774,2649.3,2649.0,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727412078452,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412079051,0.37739,2649.4,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412079455,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412080355,7.2954,2649.6,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412080953,0.37743,2649.1,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412081262,0.37742,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412082658,7.2954,2649.6,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412083858,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412084763,7.2954,2649.6,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412084971,0.37741,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412085469,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412086760,7.2954,2649.6,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412086761,0.37742,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412086962,7.2954,2649.6,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412087161,0.37741,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412088670,0.37741,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412088870,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412090271,0.37741,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412092470,0.3774,2649.3,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412093269,0.37741,2649.2,2649.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727412094264,0.37741,2649.2,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412095167,0.94343,2649.5,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412095367,0.37742,2649.2,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412096371,0.37742,2649.2,2649.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727412096772,0.37742,2649.2,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412097676,0.3774,2649.3,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412098275,0.37739,2649.4,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412098671,0.3774,2649.3,2649.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727412099568,0.3774,2649.3,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412099769,0.3774,2649.3,2649.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727412099969,0.37737,2649.5,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412100167,0.37738,2649.4,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412100771,0.3774,2649.3,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412104782,0.37739,2649.4,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412104981,2.4976,2649.6,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412104982,0.3774,2649.3,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412111074,0.37739,2649.4,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412111279,1.1376,2649.6,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412111480,0.37739,2649.4,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412113382,0.37738,2649.5,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412113581,0.37738,2649.4,2649.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727412114204,0.37738,2649.4,2649.2,1.80584855]
["bitfinex-derivatives","ETHF0:USTF0",1727412114687,0.37737,2649.5,2649.2,1.80584855]
["bitfinex-derivatives","ETHF0:USTF0",1727412115179,1.1376,2649.6,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412115379,1.1376,2649.6,2649.4,2.34534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412115586,1.1376,2649.6,2649.4,2.74184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412115783,0.37737,2649.5,2649.4,1.38184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412115983,0.37737,2649.5,2649.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727412116291,0.37737,2649.5,2649.4,1.38184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412116494,0.37737,2649.5,2649.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727412116985,0.37737,2649.5,2649.4,1.38184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412119586,0.37737,2649.5,2649.4,2.74184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412120292,0.37737,2649.5,2649.4,4.59613559]
["bitfinex-derivatives","ETHF0:USTF0",1727412120888,0.37737,2649.5,2649.4,2.74184855]
["bitfinex-derivatives","ETHF0:USTF0",1727412122392,0.37738,2649.4,2649.3,4.19314855]
["bitfinex-derivatives","ETHF0:USTF0",1727412122687,0.37738,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412123492,6.45524,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412123698,0.37741,2649.2,2649.1,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412124090,0.37743,2649.1,2649.0,0.98534855]
["bitfinex-derivatives","ETHF0:USTF0",1727412124691,0.37743,2649.1,2649.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727412124692,13.39977,2649.1,2649.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727412124894,1.32134,2648.4,2648.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727412125099,1.32134,2648.4,2647.9,2.44444444]
["bitfinex-derivatives","ETHF0:USTF0",1727412125100,2.30382,2648.4,2647.9,1.95555555]
["bitfinex-derivatives","ETHF0:USTF0",1727412125395,2.30382,2648.4,2647.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412125396,0.3776,2647.9,2647.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412125894,1.36,2648.0,2647.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727412126102,0.3776,2647.9,2647.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727412126289,0.3776,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412128797,0.3776,2647.9,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412129208,3.2078,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412129407,0.37757,2648.1,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412129598,0.37755,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412129999,0.37755,2648.3,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412130194,0.37753,2648.4,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727412130498,4.078,2648.6,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412130694,0.37751,2648.6,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412131300,0.39,2648.7,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412131497,0.37754,2648.4,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412131701,0.37752,2648.5,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412132199,2.95,2648.6,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412132398,0.37753,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412132799,0.37753,2648.4,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412135205,2.95,2648.6,2648.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727412135899,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412136299,6.1578,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412136499,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412136898,6.1578,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412137503,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412137902,0.37755,2648.3,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412138609,0.37755,2648.2,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412138807,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412139008,0.37755,2648.3,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412139714,0.37755,2648.2,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412141109,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412141610,0.37753,2648.4,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412142507,0.37754,2648.3,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412142718,0.37753,2648.4,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412143800,2.95,2648.6,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412144110,0.37755,2648.2,2648.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727412144909,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412145107,0.37756,2648.2,2647.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727412145311,0.3895,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412146015,0.37755,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412146406,0.37756,2648.2,2647.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412146605,0.37755,2648.3,2647.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412146816,0.37755,2648.3,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412147614,1.36,2648.6,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412147615,0.37753,2648.4,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412147807,0.37751,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412148106,0.3775,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412148305,0.3775,2648.6,2648.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727412149106,0.37749,2648.7,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412149314,0.37751,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412149714,0.37749,2648.7,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412149915,0.3775,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412151109,3.2078,2649.0,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412151310,0.7618,2649.1,2648.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412151611,2.1218,2649.1,2648.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412151806,0.37746,2648.9,2648.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412152002,0.37747,2648.8,2648.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412152212,0.37747,2648.8,2648.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727412153313,1.148,2649.4,2648.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727412153314,2.30339,2649.6,2648.7,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727412153516,0.37741,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412154607,1.36,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412154801,0.37741,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412156116,0.37743,2649.1,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412156409,0.37743,2649.1,2649.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727412158013,0.37743,2649.1,2648.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727412158014,0.37745,2648.9,2648.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727412158211,0.37748,2648.7,2648.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412158411,2.1282,2649.0,2648.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727412158412,0.3775,2648.6,2648.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727412158915,0.3775,2648.6,2648.5,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727412159607,0.37749,2648.7,2648.5,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727412160504,0.37749,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412160715,0.37747,2648.8,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412161213,0.37745,2649.0,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412161414,0.37746,2648.9,2648.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412161918,0.37745,2649.0,2648.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412162120,0.37746,2648.9,2648.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412163012,0.37746,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412163216,0.37747,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412164512,6.1578,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412164823,0.37747,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412165219,0.94336,2649.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412165220,7.2858,2649.6,2648.7,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727412165420,0.37734,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412165630,1.1711,2650.1,2649.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727412165927,0.37733,2649.8,2649.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727412166218,4.078,2650.3,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412166412,0.37734,2649.8,2649.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727412166817,0.37734,2649.8,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412169318,0.37732,2649.9,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412170122,7.10098,2650.2,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412170325,0.37731,2650.0,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412170721,0.37732,2649.9,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412171914,0.3773,2650.0,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412172117,0.37731,2649.9,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412173434,6.1578,2650.2,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412173818,0.37731,2650.0,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412174419,0.37731,2649.9,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412176733,0.37731,2650.0,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412176930,0.37731,2649.9,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412177523,2.95,2650.2,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412177723,0.37733,2649.8,2649.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412177926,0.37733,2649.8,2649.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727412178734,3.89319,2650.2,2649.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727412178735,0.37734,2649.7,2649.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727412179026,0.37734,2649.8,2649.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727412180235,0.37734,2649.7,2649.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727412183035,6.7244,2649.7,2649.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727412183225,0.3774,2649.3,2649.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727412183632,0.3774,2649.3,2649.2,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727412185737,0.3774,2649.3,2649.2,11.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727412188531,12.7244,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412188731,0.3775,2648.6,2648.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727412188934,0.37752,2648.4,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412189636,0.37752,2648.5,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412189838,0.37752,2648.4,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412190034,0.37752,2648.5,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412190239,0.4067,2648.6,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412190240,0.37752,2648.4,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412190436,0.37751,2648.5,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412191337,0.7842,2648.6,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412192044,0.37751,2648.5,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412192343,0.7842,2648.6,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412192538,0.7842,2648.6,2648.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727412192840,0.4067,2648.6,2648.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727412193542,0.3775,2648.6,2648.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727412194436,3.2078,2648.8,2648.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727412194639,0.3775,2648.6,2648.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412195936,3.2078,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412196239,0.37747,2648.8,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412196443,0.37748,2648.7,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412197342,0.37747,2648.8,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412198741,0.37748,2648.7,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412201347,0.37747,2648.8,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412201548,0.37748,2648.7,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412201953,0.37747,2648.8,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412203244,0.37747,2648.9,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412203442,0.37748,2648.8,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412204351,0.37747,2648.8,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412206148,0.37748,2648.7,2648.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1727412206549,0.37748,2648.7,2648.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727412213248,3.7752,2648.7,2648.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727412213453,0.37754,2648.3,2648.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727412214566,0.3776,2647.9,2647.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727412214763,2.95,2648.1,2647.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727412215256,3.2078,2648.0,2647.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727412215457,0.3776,2647.9,2647.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727412215653,0.3776,2647.9,2647.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727412215654,6.7268,2647.9,2647.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727412215851,2.95,2647.6,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412216256,3.32762,2647.8,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412216559,0.3871,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727412216764,0.3776,2647.9,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727412216959,0.3776,2647.9,2647.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727412217358,3.3371,2648.1,2647.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727412217563,0.37762,2647.8,2647.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727412218366,0.37762,2647.7,2647.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727412218566,0.37765,2647.5,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412219655,0.77815,2647.6,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412225169,0.37766,2647.5,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412225570,0.77815,2647.6,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412226163,0.37766,2647.5,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412228573,0.4005,2647.6,2647.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727412228771,0.37768,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412230075,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412230262,0.37768,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412230866,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412231065,3.40021089,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412231066,3.2078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412231268,3.2078,2647.8,2647.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412231269,0.37765,2647.6,2647.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412232667,0.37767,2647.4,2647.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412233674,0.37766,2647.5,2647.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412241070,0.37768,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412241576,0.3766,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412241783,0.37767,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412241972,0.3766,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412241973,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412242169,0.37766,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412243271,0.37767,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412244269,0.3766,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412244270,0.37766,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412245973,0.37764,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412246178,0.37763,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412246373,0.37764,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412246577,0.37764,2647.6,2647.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727412246777,3.2078,2648.1,2647.5,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727412246970,0.7917,2648.3,2647.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412247188,0.37759,2648.0,2647.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727412249179,0.3776,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412249385,0.37761,2647.8,2647.6,8.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727412252379,0.3846,2647.9,2647.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727412252582,0.3846,2647.9,2647.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727412253480,0.37763,2647.7,2647.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727412258382,0.37763,2647.7,2647.6,1.36589812]
["bitfinex-derivatives","ETHF0:USTF0",1727412258574,0.37762,2647.8,2647.6,1.36589812]
["bitfinex-derivatives","ETHF0:USTF0",1727412258879,0.37762,2647.8,2647.6,4.57369812]
["bitfinex-derivatives","ETHF0:USTF0",1727412259272,0.3776,2647.9,2647.6,4.57369812]
["bitfinex-derivatives","ETHF0:USTF0",1727412259479,6.1578,2648.3,2647.7,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412259693,0.37757,2648.1,2647.7,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412259982,0.37757,2648.1,2647.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412260183,0.37758,2648.1,2647.8,8.57999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412260880,0.37759,2648.0,2647.9,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412261086,0.37759,2648.0,2647.7,1.46718408]
["bitfinex-derivatives","ETHF0:USTF0",1727412261087,0.37759,2648.0,2647.7,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412261586,0.37759,2648.0,2647.7,8.57999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412262182,0.37759,2648.0,2647.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412263286,0.37759,2648.0,2647.6,4.57369812]
["bitfinex-derivatives","ETHF0:USTF0",1727412263584,0.37758,2648.0,2647.7,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412266387,0.37758,2648.0,2647.6,12.17369812]
["bitfinex-derivatives","ETHF0:USTF0",1727412267991,0.37758,2648.0,2647.8,0.97999812]
["bitfinex-derivatives","ETHF0:USTF0",1727412269280,0.37758,2648.0,2647.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727412270083,0.37757,2648.1,2647.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727412270387,0.37755,2648.2,2648.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727412271390,0.37757,2648.1,2648.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727412277792,0.37757,2648.1,2647.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727412277793,0.37758,2648.0,2647.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727412277997,0.37758,2648.0,2647.7,1.35609812]
["bitfinex-derivatives","ETHF0:USTF0",1727412277998,0.37761,2647.8,2647.7,1.35609812]
["bitfinex-derivatives","ETHF0:USTF0",1727412282099,1.7327,2648.0,2647.7,3.68756039]
["bitfinex-derivatives","ETHF0:USTF0",1727412282400,0.3776,2647.9,2647.8,0.98387571]
["bitfinex-derivatives","ETHF0:USTF0",1727412282693,0.37761,2647.8,2647.7,1.84328408]
["bitfinex-derivatives","ETHF0:USTF0",1727412282901,0.3776,2647.9,2647.7,3.68772697]
["bitfinex-derivatives","ETHF0:USTF0",1727412283091,3.2078,2648.6,2647.7,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727412283291,0.94378,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412283490,0.37755,2648.2,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412285701,0.78055,2648.2,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412287096,0.403,2648.2,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412287303,0.37754,2648.3,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412287904,0.75303,2648.4,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412288898,0.37754,2648.3,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412293000,0.3755,2648.4,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412293197,0.37755,2648.3,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412294812,0.37755,2648.2,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412299904,0.37753,2648.4,2648.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727412300106,0.37753,2648.4,2648.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727412300306,1.15741,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412300814,1.15741,2648.6,2648.2,4.19178897]
["bitfinex-derivatives","ETHF0:USTF0",1727412301414,0.77571,2648.6,2648.2,0.98398897]
["bitfinex-derivatives","ETHF0:USTF0",1727412301711,0.75919,2648.7,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412301915,6.21698,2648.8,2648.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412302105,2.13898,2648.8,2648.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412302306,2.13898,2648.8,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412302614,0.37748,2648.7,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412303409,0.3775,2648.6,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412303817,2.1692,2648.8,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412304009,0.3775,2648.6,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412304204,0.37747,2648.8,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412304408,0.37748,2648.7,2648.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727412304605,0.37748,2648.8,2648.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727412305108,0.3775,2648.6,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412305412,0.37749,2648.7,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412305813,0.3775,2648.6,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412306510,1.7375,2648.6,2648.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727412309606,0.37751,2648.5,2648.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412310017,1.18081,2648.5,2648.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727412313307,0.37754,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412314011,0.37752,2648.4,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412314610,0.37754,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412314917,1.73754,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412315915,1.36,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412316613,1.73754,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412317609,8.72134,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412317920,5.51354,2648.3,2648.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727412318519,9.28766,2648.3,2647.8,0.98398897]
["bitfinex-derivatives","ETHF0:USTF0",1727412318724,1.36,2648.2,2647.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412318924,4.15166,2648.3,2647.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412318925,1.7376,2647.9,2647.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412319228,0.37764,2647.6,2647.5,0.98398897]
["bitfinex-derivatives","ETHF0:USTF0",1727412319527,0.37764,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412319916,0.37763,2647.7,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412320117,0.37764,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412320317,0.3952,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412321521,0.77284,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412322121,0.3952,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412323621,0.77284,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412324521,0.3952,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412325925,0.77284,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412326527,0.3952,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412328231,0.77284,2647.6,2647.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727412329227,0.37765,2647.5,2647.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727412329524,0.3777,2647.2,2647.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727412329827,0.37771,2647.1,2647.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727412330527,0.75732,2647.1,2646.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727412330923,0.37772,2647.0,2646.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727412331125,0.75732,2647.1,2646.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727412332024,0.37772,2647.0,2646.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727412332222,0.37772,2647.0,2646.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727412332731,0.37775,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412332927,0.78275,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412333125,0.37775,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412333530,0.78275,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412333940,0.37775,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412335135,0.78275,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412336136,1.73773,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412336337,0.37774,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412337235,0.37774,2646.9,2646.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727412338537,0.3796,2647.1,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412338842,0.37773,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412342948,2.11732,2647.1,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412343141,0.37772,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412343543,2.11732,2647.1,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412343745,1.7396,2647.1,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412343945,0.37773,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412345245,0.37774,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412345650,1.36,2647.0,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412345855,0.37777,2646.7,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412351354,1.36,2647.0,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412351554,1.7396,2647.1,2646.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727412352058,0.37777,2646.7,2646.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727412352452,0.37776,2646.8,2646.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727412354353,0.37776,2646.8,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412355056,1.73774,2646.9,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412355251,0.37776,2646.8,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412359249,1.73775,2646.9,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412359457,0.37775,2646.9,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412359660,1.7396,2647.1,2646.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1727412359857,1.7396,2647.1,2646.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727412360060,0.37771,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412360258,0.37769,2647.3,2647.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727412360463,1.7594,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412360654,0.37767,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412361753,1.73764,2647.6,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412361964,1.73764,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412361965,0.37766,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412362261,3.2078,2647.7,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412362560,3.2078,2648.0,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412362758,0.7613,2648.3,2647.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412362952,4.94532,2648.5,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412363155,4.94532,2648.5,2648.1,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727412363460,3.2078,2648.5,2648.1,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727412363658,3.58531,2648.5,2648.1,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727412363962,3.2078,2648.5,2648.1,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727412365056,4.5678,2648.5,2648.1,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727412365958,4.94531,2648.5,2648.1,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727412366159,1.73749,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412366453,0.37747,2648.8,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412366659,1.73747,2648.8,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412367366,1.36,2648.8,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412368257,1.36,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412368457,0.37751,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412369271,0.37751,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412369462,0.3775,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412370665,0.3775,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412370865,0.37751,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412372868,1.36,2648.7,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412373269,0.3775,2648.6,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412373971,0.37751,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412377677,1.36,2648.7,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412377874,0.37747,2648.8,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412378174,0.37748,2648.7,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412378374,0.37748,2648.8,2648.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412378670,4.078,2649.5,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412378876,4.078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412378877,0.37746,2648.9,2648.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727412379173,1.7711,2649.1,2648.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727412379372,0.74904,2649.0,2648.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727412379573,0.3716,2649.0,2648.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727412379774,0.74904,2649.0,2648.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727412380171,0.37745,2648.9,2648.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727412380367,0.74904,2649.0,2648.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727412380568,1.7711,2649.1,2648.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727412380569,0.78853,2649.1,2648.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727412380876,1.36,2649.2,2648.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727412380877,0.37736,2649.6,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412381078,4.5678,2649.7,2649.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727412381273,0.37738,2649.5,2649.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727412381973,0.37736,2649.6,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412382174,0.37734,2649.8,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412382372,0.37734,2649.8,2649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727412382567,0.37733,2649.8,2649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727412383175,10.669,2650.3,2649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727412383176,3.2078,2650.5,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412383375,0.37725,2650.4,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412383577,0.37725,2650.4,2649.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727412383578,1.73725,2650.4,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412383784,0.37725,2650.3,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412384074,3.6018,2650.8,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412384276,6.5418,2650.8,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412384466,0.37721,2650.7,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412384672,0.94288,2651.1,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412384673,7.018,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412384879,2.94,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412385085,0.37718,2650.9,2650.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412385271,0.37718,2650.9,2650.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727412385272,0.3772,2650.7,2650.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727412385473,2.94,2650.6,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412385776,0.37723,2650.5,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412386073,0.37725,2650.4,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412387281,0.37725,2650.3,2650.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727412387472,0.37725,2650.3,2650.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727412389678,0.37731,2650.0,2649.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727412389980,0.37731,2650.0,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412390173,0.37731,2649.9,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412390575,0.3809,2650.1,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412391177,0.37731,2650.0,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412391378,0.3773,2650.0,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412391679,0.3809,2650.1,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412391680,0.37731,2649.9,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412391980,0.3773,2650.0,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412392182,0.3809,2650.1,2649.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727412392882,2.94,2649.9,2649.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412393180,2.94,2649.9,2649.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727412393181,0.37731,2649.9,2649.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727412393382,0.37731,2649.9,2649.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727412394385,0.3773,2650.0,2649.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727412394976,0.77339,2650.1,2649.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727412395176,0.77339,2650.1,2649.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412395685,0.37729,2650.1,2649.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412396883,0.3773,2650.0,2649.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412398186,3.5851,2650.0,2649.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727412398579,3.5851,2650.0,2649.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412398580,9.9214,2650.0,2649.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412398892,0.37735,2649.6,2649.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727412399393,0.37734,2649.7,2649.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727412400386,1.1255,2649.9,2649.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727412400387,0.37737,2649.5,2649.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727412401989,0.37736,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412402378,0.37737,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412402784,0.37736,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412402994,1.1255,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412403192,0.37736,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412403383,0.37736,2649.6,2649.2,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727412404083,0.37736,2649.6,2649.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727412405292,0.37737,2649.5,2649.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727412406595,3.2078,2649.8,2649.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412406797,3.2078,2649.8,2649.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727412406993,0.37735,2649.7,2649.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727412407990,0.37736,2649.6,2649.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727412408499,0.37735,2649.7,2649.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727412408689,1.1255,2649.9,2649.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727412408999,0.37732,2649.9,2649.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412409386,0.37733,2649.8,2649.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727412412000,0.37733,2649.8,2649.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412412798,0.37733,2649.8,2649.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727412414701,0.37732,2649.9,2649.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727412414903,3.2078,2650.1,2649.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727412415096,0.37729,2650.1,2649.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727412415504,0.3773,2650.0,2649.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412416297,0.37729,2650.1,2649.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412416904,0.3977,2650.2,2649.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412417102,0.37729,2650.1,2649.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412417711,0.3773,2650.0,2649.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412421713,12.90468424,2650.0,2649.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727412421913,12.90468424,2650.0,2649.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727412421914,0.3774,2649.3,2649.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727412422109,2.94,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412422305,0.37745,2648.9,2648.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727412422614,0.3775,2648.6,2648.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412422913,3.31751,2648.5,2648.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727412423219,0.37754,2648.3,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412423712,0.37753,2648.4,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412423909,3.31752,2648.5,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412424109,2.94,2648.5,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412424509,0.37752,2648.4,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412424718,2.94,2648.5,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412424920,0.37752,2648.5,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412425116,0.37753,2648.4,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412425411,0.37754,2648.3,2648.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727412425817,0.37754,2648.3,2647.9,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1727412426118,0.37754,2648.3,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412427508,0.37756,2648.2,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412427716,3.2078,2648.4,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412427917,0.37756,2648.2,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412428211,3.2078,2648.4,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412428412,0.37756,2648.2,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412429219,0.37757,2648.1,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412429518,0.37758,2648.0,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412429715,0.37757,2648.1,2647.9,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727412430820,0.37758,2648.0,2647.9,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727412431022,0.37758,2648.0,2647.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727412431421,0.37757,2648.1,2647.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727412431719,0.37754,2648.3,2647.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727412432022,0.37755,2648.2,2647.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727412432424,0.37755,2648.3,2647.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727412432732,0.37752,2648.5,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412433318,2.94,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412433519,3.2078,2648.8,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412433718,0.3775,2648.7,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412434027,0.37751,2648.5,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412434524,0.3775,2648.6,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412434711,0.3775,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412435723,0.37749,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412436728,0.3775,2648.6,2648.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412437025,0.37752,2648.5,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412438124,0.3775,2648.6,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412438428,3.2078,2648.8,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412438625,0.37752,2648.5,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412439331,0.3775,2648.6,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412439529,3.2078,2648.8,2648.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412439725,3.88373,2648.7,2647.9,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727412440025,2.94,2648.4,2647.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727412440230,2.94,2648.2,2647.9,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727412440426,0.37758,2648.0,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412442528,0.37757,2648.1,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412442729,0.7596,2648.3,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412442933,0.37753,2648.4,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412444030,0.37752,2648.5,2648.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412444230,0.37752,2648.5,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412445029,0.37753,2648.4,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412445232,0.37752,2648.5,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412445430,2.94,2648.6,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412446136,0.37751,2648.5,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412446333,0.37751,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412446535,0.37751,2648.5,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412447226,0.37753,2648.4,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412447427,2.94,2648.6,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412447826,0.37755,2648.2,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412448630,3.31755,2648.2,2648.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727412448827,3.31755,2648.2,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412448828,0.37758,2648.0,2647.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727412449626,0.37758,2648.0,2647.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727412454139,3.31758,2648.0,2647.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727412454435,2.94,2648.0,2647.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727412454638,0.37761,2647.8,2647.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727412454831,0.37761,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412455032,0.37763,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412455233,0.37763,2647.7,2647.5,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412455847,0.37764,2647.6,2647.5,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412456534,3.31764,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412457233,0.76883,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412457942,0.37764,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412459738,0.37764,2647.6,2647.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727412460140,0.37765,2647.5,2647.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727412460437,0.37764,2647.6,2647.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727412461239,0.37765,2647.5,2647.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727412469939,0.37767,2647.4,2647.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412472841,0.37768,2647.3,2647.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412474743,6.1478,2647.6,2647.2,11.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727412475043,0.37765,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412475250,0.37764,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412475438,6.1478,2648.0,2647.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727412475750,2.94,2647.9,2647.5,4.58748136]
["bitfinex-derivatives","ETHF0:USTF0",1727412475946,2.94,2647.9,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412478650,3.3176,2647.9,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412478948,0.37762,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412479142,3.69072,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412479643,0.37762,2647.7,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412480146,3.69072,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412480548,3.31762,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412480949,0.37762,2647.7,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412481347,3.31762,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412481649,2.94,2648.0,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412482153,3.3131,2648.2,2647.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727412482344,0.37759,2648.0,2647.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727412483452,0.3776,2647.9,2647.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727412484452,3.31762,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412484653,2.94,2647.8,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412484853,3.31759,2648.0,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412485350,3.31759,2648.0,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412485548,3.31759,2648.0,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412485948,0.3776,2647.9,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412486145,0.3776,2647.9,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412486548,3.31759,2648.0,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412486749,3.31759,2648.0,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412486950,0.3776,2647.9,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412487752,0.3776,2647.9,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412488258,2.94,2648.0,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412488552,0.3776,2647.9,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412489055,0.3776,2647.9,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412489555,0.3776,2647.9,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412493355,0.37761,2647.8,2647.7,0.97818136]
["bitfinex-derivatives","ETHF0:USTF0",1727412493660,0.75721,2647.8,2647.6,1.36388136]
["bitfinex-derivatives","ETHF0:USTF0",1727412498349,0.37762,2647.7,2647.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727412498648,0.37762,2647.7,2647.6,3.68567389]
["bitfinex-derivatives","ETHF0:USTF0",1727412498853,0.37762,2647.7,2647.6,2.21840185]
["bitfinex-derivatives","ETHF0:USTF0",1727412499063,0.37762,2647.7,2647.6,3.20586111]
["bitfinex-derivatives","ETHF0:USTF0",1727412500554,0.37762,2647.7,2647.6,3.68567389]
["bitfinex-derivatives","ETHF0:USTF0",1727412502550,0.37762,2647.7,2647.6,3.68755704]
["bitfinex-derivatives","ETHF0:USTF0",1727412504659,0.37762,2647.7,2647.6,3.7030324]
["bitfinex-derivatives","ETHF0:USTF0",1727412505057,0.37762,2647.7,2647.6,2.220285]
["bitfinex-derivatives","ETHF0:USTF0",1727412505366,0.37762,2647.7,2647.6,3.70300215]
["bitfinex-derivatives","ETHF0:USTF0",1727412506659,0.37762,2647.7,2647.6,3.31730215]
["bitfinex-derivatives","ETHF0:USTF0",1727412507167,0.37762,2647.7,2647.6,1.834585]
["bitfinex-derivatives","ETHF0:USTF0",1727412507466,0.37764,2647.6,2647.5,0.98874309]
["bitfinex-derivatives","ETHF0:USTF0",1727412507769,1.73764,2647.6,2647.5,0.98874309]
["bitfinex-derivatives","ETHF0:USTF0",1727412508067,0.37767,2647.4,2647.3,1.48271715]
["bitfinex-derivatives","ETHF0:USTF0",1727412508263,1.73767,2647.4,2647.3,3.31817833]
["bitfinex-derivatives","ETHF0:USTF0",1727412508858,1.73767,2647.4,2647.3,1.83546118]
["bitfinex-derivatives","ETHF0:USTF0",1727412509058,1.36,2647.4,2647.3,1.83546118]
["bitfinex-derivatives","ETHF0:USTF0",1727412509268,3.9674,2647.8,2647.3,3.7918239]
["bitfinex-derivatives","ETHF0:USTF0",1727412509561,1.36,2647.6,2647.4,3.31878351]
["bitfinex-derivatives","ETHF0:USTF0",1727412509761,1.36,2647.6,2647.5,3.72948351]
["bitfinex-derivatives","ETHF0:USTF0",1727412509967,4.94541,2647.8,2647.5,11.32948351]
["bitfinex-derivatives","ETHF0:USTF0",1727412510171,4.5678,2647.8,2647.6,0.98874346]
["bitfinex-derivatives","ETHF0:USTF0",1727412510364,4.5678,2647.8,2647.6,1.36014346]
["bitfinex-derivatives","ETHF0:USTF0",1727412510772,1.36,2647.8,2647.7,0.98874346]
["bitfinex-derivatives","ETHF0:USTF0",1727412512666,2.53949,2648.0,2647.7,1.834825]
["bitfinex-derivatives","ETHF0:USTF0",1727412512871,2.53949,2648.0,2647.8,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412513266,0.3776,2647.9,2647.8,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412513468,2.1619,2648.0,2647.7,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412513670,1.36,2647.8,2647.7,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412513869,1.73761,2647.8,2647.7,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412514277,1.73761,2647.8,2647.7,2.82337867]
["bitfinex-derivatives","ETHF0:USTF0",1727412514475,1.73761,2647.8,2647.7,0.98849891]
["bitfinex-derivatives","ETHF0:USTF0",1727412514672,1.73761,2647.8,2647.7,2.82350424]
["bitfinex-derivatives","ETHF0:USTF0",1727412515465,1.73761,2647.8,2647.7,0.98871344]
["bitfinex-derivatives","ETHF0:USTF0",1727412515881,0.37762,2647.7,2647.6,1.85472233]
["bitfinex-derivatives","ETHF0:USTF0",1727412516080,0.37762,2647.7,2647.6,3.68991816]
["bitfinex-derivatives","ETHF0:USTF0",1727412516773,0.37762,2647.7,2647.6,1.36043816]
["bitfinex-derivatives","ETHF0:USTF0",1727412517085,0.37762,2647.7,2647.6,1.36040496]
["bitfinex-derivatives","ETHF0:USTF0",1727412517285,0.37762,2647.7,2647.6,3.19639551]
["bitfinex-derivatives","ETHF0:USTF0",1727412517476,0.37762,2647.7,2647.6,3.19642872]
["bitfinex-derivatives","ETHF0:USTF0",1727412517677,0.37762,2647.7,2647.6,3.69045778]
["bitfinex-derivatives","ETHF0:USTF0",1727412518077,0.37762,2647.7,2647.6,3.19645839]
["bitfinex-derivatives","ETHF0:USTF0",1727412518383,0.37762,2647.7,2647.6,3.69045778]
["bitfinex-derivatives","ETHF0:USTF0",1727412519276,0.37762,2647.7,2647.6,3.691583]
["bitfinex-derivatives","ETHF0:USTF0",1727412520177,1.36,2647.8,2647.6,3.691583]
["bitfinex-derivatives","ETHF0:USTF0",1727412520376,1.36,2647.8,2647.7,2.82653963]
["bitfinex-derivatives","ETHF0:USTF0",1727412520576,1.73761,2647.8,2647.7,2.82653963]
["bitfinex-derivatives","ETHF0:USTF0",1727412521073,1.73761,2647.8,2647.7,3.320183]
["bitfinex-derivatives","ETHF0:USTF0",1727412522183,1.73761,2647.8,2647.7,1.83686067]
["bitfinex-derivatives","ETHF0:USTF0",1727412522380,1.73761,2647.8,2647.7,0.9898812]
["bitfinex-derivatives","ETHF0:USTF0",1727412523185,1.73761,2647.8,2647.7,2.82699568]
["bitfinex-derivatives","ETHF0:USTF0",1727412523387,1.73761,2647.8,2647.7,2.82701087]
["bitfinex-derivatives","ETHF0:USTF0",1727412523586,1.73761,2647.8,2647.7,0.98982626]
["bitfinex-derivatives","ETHF0:USTF0",1727412523794,5.51441,2647.8,2647.7,3.32049375]
["bitfinex-derivatives","ETHF0:USTF0",1727412524293,5.51441,2647.8,2647.7,1.83717142]
["bitfinex-derivatives","ETHF0:USTF0",1727412524784,1.73761,2647.8,2647.7,3.32049375]
["bitfinex-derivatives","ETHF0:USTF0",1727412524991,1.7376,2647.9,2647.7,3.32049375]
["bitfinex-derivatives","ETHF0:USTF0",1727412525182,1.7376,2647.9,2647.8,0.98992087]
["bitfinex-derivatives","ETHF0:USTF0",1727412525782,1.7376,2647.9,2647.8,2.82709264]
["bitfinex-derivatives","ETHF0:USTF0",1727412525978,1.7376,2647.9,2647.8,2.82712887]
["bitfinex-derivatives","ETHF0:USTF0",1727412526389,1.7376,2647.9,2647.8,0.98992087]
["bitfinex-derivatives","ETHF0:USTF0",1727412532093,1.17949,2648.0,2647.8,0.98992087]
["bitfinex-derivatives","ETHF0:USTF0",1727412532397,2.53949,2648.0,2647.9,0.98992087]
["bitfinex-derivatives","ETHF0:USTF0",1727412533101,0.3776,2647.9,2647.8,0.98992087]
["bitfinex-derivatives","ETHF0:USTF0",1727412533285,0.3776,2647.9,2647.8,2.82695932]
["bitfinex-derivatives","ETHF0:USTF0",1727412533892,2.1619,2648.0,2647.8,1.83709709]
["bitfinex-derivatives","ETHF0:USTF0",1727412534089,2.1619,2648.0,2647.7,1.48332233]
["bitfinex-derivatives","ETHF0:USTF0",1727412534300,1.17948,2648.0,2647.9,0.98979894]
["bitfinex-derivatives","ETHF0:USTF0",1727412534596,0.3776,2647.9,2647.8,0.98979894]
["bitfinex-derivatives","ETHF0:USTF0",1727412534798,1.7376,2647.9,2647.8,2.82701555]
["bitfinex-derivatives","ETHF0:USTF0",1727412535297,1.7376,2647.9,2647.8,1.83721661]
["bitfinex-derivatives","ETHF0:USTF0",1727412535498,0.37759,2648.0,2647.8,3.32053894]
["bitfinex-derivatives","ETHF0:USTF0",1727412535693,1.73759,2648.0,2647.9,0.98972463]
["bitfinex-derivatives","ETHF0:USTF0",1727412536096,1.73759,2648.0,2647.9,2.82666334]
["bitfinex-derivatives","ETHF0:USTF0",1727412536497,1.73759,2648.0,2647.9,0.98972463]
["bitfinex-derivatives","ETHF0:USTF0",1727412537600,0.3776,2647.9,2647.7,1.48332233]
["bitfinex-derivatives","ETHF0:USTF0",1727412537802,0.3776,2647.9,2647.8,0.98979056]
["bitfinex-derivatives","ETHF0:USTF0",1727412538601,0.37761,2647.8,2647.7,0.98979056]
["bitfinex-derivatives","ETHF0:USTF0",1727412538798,0.37761,2647.8,2647.7,2.82710805]
["bitfinex-derivatives","ETHF0:USTF0",1727412538999,0.37761,2647.8,2647.7,2.82723307]
["bitfinex-derivatives","ETHF0:USTF0",1727412539301,0.37761,2647.8,2647.7,1.83721406]
["bitfinex-derivatives","ETHF0:USTF0",1727412539504,0.37761,2647.8,2647.7,2.82709679]
["bitfinex-derivatives","ETHF0:USTF0",1727412539799,0.37761,2647.8,2647.7,1.83735127]
["bitfinex-derivatives","ETHF0:USTF0",1727412540600,2.1308,2647.9,2647.7,2.82744107]
["bitfinex-derivatives","ETHF0:USTF0",1727412540902,2.1308,2647.9,2647.8,0.99002267]
["bitfinex-derivatives","ETHF0:USTF0",1727412542398,2.1308,2647.9,2647.7,0.99002267]
["bitfinex-derivatives","ETHF0:USTF0",1727412542599,1.7532,2647.9,2647.8,0.99002267]
["bitfinex-derivatives","ETHF0:USTF0",1727412543601,1.36,2648.0,2647.8,0.99002267]
["bitfinex-derivatives","ETHF0:USTF0",1727412543903,1.36,2648.0,2647.9,1.37672267]
["bitfinex-derivatives","ETHF0:USTF0",1727412544102,1.36,2648.0,2647.9,3.21382996]
["bitfinex-derivatives","ETHF0:USTF0",1727412544403,1.36,2648.0,2647.9,1.37672267]
["bitfinex-derivatives","ETHF0:USTF0",1727412545810,1.36,2648.0,2647.9,3.7069296]
["bitfinex-derivatives","ETHF0:USTF0",1727412547298,1.73755,2648.2,2647.9,3.7069296]
["bitfinex-derivatives","ETHF0:USTF0",1727412547506,1.73755,2648.2,2648.0,3.2297557]
["bitfinex-derivatives","ETHF0:USTF0",1727412547705,1.73755,2648.2,2648.0,1.79487662]
["bitfinex-derivatives","ETHF0:USTF0",1727412547902,1.15661,2648.5,2648.0,6.36267662]
["bitfinex-derivatives","ETHF0:USTF0",1727412548104,1.36,2648.8,2648.4,0.98957662]
["bitfinex-derivatives","ETHF0:USTF0",1727412548304,1.36,2648.8,2648.5,1.79436427]
["bitfinex-derivatives","ETHF0:USTF0",1727412548504,1.36,2648.8,2648.5,3.15436427]
["bitfinex-derivatives","ETHF0:USTF0",1727412548505,0.37747,2648.8,2648.5,3.15436427]
["bitfinex-derivatives","ETHF0:USTF0",1727412548716,1.73747,2648.8,2648.6,0.98906427]
["bitfinex-derivatives","ETHF0:USTF0",1727412549419,1.73746,2648.9,2648.7,0.98906427]
["bitfinex-derivatives","ETHF0:USTF0",1727412549613,1.73746,2648.9,2648.6,4.19686427]
["bitfinex-derivatives","ETHF0:USTF0",1727412549810,1.73746,2648.9,2648.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412550015,1.73746,2648.9,2648.7,8.58906427]
["bitfinex-derivatives","ETHF0:USTF0",1727412550415,1.73746,2648.9,2648.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412552309,1.36,2648.9,2648.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412552615,1.73746,2648.9,2648.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412555212,1.73747,2648.8,2648.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412558818,5.1352,2648.8,2648.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727412559127,1.36,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412559326,1.73755,2648.2,2648.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412560117,0.37758,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412560317,1.741,2648.0,2647.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727412560527,2.11859,2648.0,2647.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412560729,0.3776,2647.9,2647.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412561327,2.11859,2648.0,2647.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727412561826,2.11859,2648.0,2647.7,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727412563426,1.741,2648.0,2647.7,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727412564220,2.11858,2648.0,2647.7,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727412567626,0.381,2648.0,2647.7,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727412569631,0.37762,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412569837,0.37762,2647.7,2647.1,0.98906427]
["bitfinex-derivatives","ETHF0:USTF0",1727412569838,0.37769,2647.3,2647.1,0.98906427]
["bitfinex-derivatives","ETHF0:USTF0",1727412570031,1.36,2647.2,2647.0,4.60286427]
["bitfinex-derivatives","ETHF0:USTF0",1727412570333,1.36,2647.2,2647.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412570631,1.7377,2647.2,2647.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412570844,1.36,2647.2,2647.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727412571035,1.7377,2647.2,2647.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727412571337,1.7377,2647.2,2647.0,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727412571834,1.7377,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412572250,1.36,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412572555,0.37771,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412574257,0.37771,2647.1,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412574853,0.3777,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412575551,0.37771,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412575759,2.95,2647.3,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412575760,0.37771,2647.1,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412576552,0.3777,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412578349,3.32769,2647.3,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412578554,0.3777,2647.2,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412579050,0.37771,2647.1,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412581952,3.32771,2647.1,2647.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1727412582153,0.37772,2647.0,2646.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727412585457,3.32772,2647.1,2646.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727412585860,0.37772,2647.0,2646.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727412586458,0.37772,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412586664,3.32772,2647.1,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412588765,0.37772,2647.0,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412590770,3.32772,2647.1,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412592269,1.73772,2647.0,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412594574,1.36,2647.0,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412594766,1.73772,2647.0,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412600178,0.3894,2647.4,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412600379,1.36,2647.2,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412601475,3.6115,2647.5,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412601476,1.73767,2647.4,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412601677,1.36,2647.4,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412601880,1.73767,2647.4,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412604378,1.36,2647.3,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412604573,0.3777,2647.2,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412604771,0.37771,2647.1,2647.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412605173,0.37771,2647.1,2647.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1727412605572,0.37772,2647.0,2646.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727412605770,0.37775,2646.8,2646.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412605972,1.7553,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412606182,1.36,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412606381,1.36,2646.7,2646.6,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412607379,1.73777,2646.7,2646.6,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412608085,1.73777,2646.7,2646.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412613186,1.36,2646.7,2646.6,8.58595489]
["bitfinex-derivatives","ETHF0:USTF0",1727412613383,1.73776,2646.8,2646.6,10.91407005]
["bitfinex-derivatives","ETHF0:USTF0",1727412613681,1.73776,2646.8,2646.7,0.98919968]
["bitfinex-derivatives","ETHF0:USTF0",1727412615375,0.37777,2646.7,2646.6,1.47893234]
["bitfinex-derivatives","ETHF0:USTF0",1727412615576,2.52847,2646.7,2646.6,3.31725116]
["bitfinex-derivatives","ETHF0:USTF0",1727412615888,12.3239,2646.7,2646.3,0.99066849]
["bitfinex-derivatives","ETHF0:USTF0",1727412616180,1.36,2646.4,2646.1,0.99066849]
["bitfinex-derivatives","ETHF0:USTF0",1727412616485,0.37785,2646.1,2646.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727412616879,0.4033,2646.1,2646.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727412617976,4.1825,2646.1,2646.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727412618177,4.94335,2646.1,2645.9,0.99066849]
["bitfinex-derivatives","ETHF0:USTF0",1727412618377,2.95,2646.0,2645.8,1.38866849]
["bitfinex-derivatives","ETHF0:USTF0",1727412620385,2.95,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412620782,2.95,2646.0,2645.8,1.38866849]
["bitfinex-derivatives","ETHF0:USTF0",1727412621379,2.95,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412622289,3.32787,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412623179,2.95,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412624183,0.37788,2645.9,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412624577,0.75148,2645.9,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412629281,2.95,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412629483,0.37785,2646.1,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412630793,2.95,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412630992,3.3238,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412632191,3.70167,2646.0,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412632695,0.37788,2645.9,2645.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727412633291,0.3779,2645.8,2645.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727412633494,0.37792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412633797,3.32792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412634704,0.37794,2645.5,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412635795,3.32793,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412637902,2.95,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412638397,3.32793,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412639402,2.95,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412639904,3.32793,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412640402,2.95,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412642197,2.95,2645.6,2645.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412642407,1.36,2645.6,2645.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412643703,1.36,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412644398,1.36,2645.6,2645.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412645001,1.36,2645.6,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412645407,1.36,2645.6,2645.4,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727412646703,1.36,2645.6,2645.4,8.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727412647910,1.73793,2645.6,2645.4,8.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727412648305,0.37794,2645.5,2645.4,8.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727412648608,0.37794,2645.5,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412648807,0.78714,2645.5,2645.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727412649313,0.37795,2645.4,2645.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727412649507,1.73795,2645.4,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412649906,1.36,2645.4,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412650507,1.73795,2645.4,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412651918,1.36,2645.4,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412652117,0.37793,2645.6,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412652422,1.36,2645.5,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727412652617,1.36,2645.5,2645.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727412653824,1.36,2645.5,2645.4,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727412659826,0.3825,2645.8,2645.4,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727412660022,1.36,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412660227,1.73788,2645.9,2645.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727412660428,1.36,2645.8,2645.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727412660628,1.36,2645.8,2645.7,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727412661627,1.7379,2645.8,2645.7,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727412662034,1.7379,2645.8,2645.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727412662431,1.7379,2645.8,2645.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727412662630,0.37791,2645.7,2645.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412662828,0.37792,2645.6,2645.5,4.98566849]
["bitfinex-derivatives","ETHF0:USTF0",1727412663030,0.37794,2645.5,2645.4,0.99066849]
["bitfinex-derivatives","ETHF0:USTF0",1727412663336,0.37795,2645.4,2645.3,0.99050318]
["bitfinex-derivatives","ETHF0:USTF0",1727412666335,1.36,2645.5,2645.3,1.84435813]
["bitfinex-derivatives","ETHF0:USTF0",1727412666630,1.36,2645.5,2645.2,5.96690979]
["bitfinex-derivatives","ETHF0:USTF0",1727412666631,0.37795,2645.4,2645.2,5.96690979]
["bitfinex-derivatives","ETHF0:USTF0",1727412666939,0.37795,2645.4,2645.3,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1727412667136,0.37795,2645.4,2645.3,3.33054936]
["bitfinex-derivatives","ETHF0:USTF0",1727412667826,0.37795,2645.4,2645.3,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1727412668230,0.37795,2645.4,2645.3,3.33081295]
["bitfinex-derivatives","ETHF0:USTF0",1727412668437,0.37795,2645.4,2645.3,1.84452875]
["bitfinex-derivatives","ETHF0:USTF0",1727412669141,1.73795,2645.4,2645.3,1.84452875]
["bitfinex-derivatives","ETHF0:USTF0",1727412669829,1.73795,2645.4,2645.3,3.33106128]
["bitfinex-derivatives","ETHF0:USTF0",1727412672538,1.73795,2645.4,2645.3,2.83639499]
["bitfinex-derivatives","ETHF0:USTF0",1727412672937,1.73795,2645.4,2645.3,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412673442,0.37797,2645.3,2645.2,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412673646,0.37798,2645.2,2645.1,4.19903273]
["bitfinex-derivatives","ETHF0:USTF0",1727412674244,0.37798,2645.2,2645.1,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412674442,0.37801,2645.0,2644.9,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412674643,0.37802,2644.9,2644.8,4.19903273]
["bitfinex-derivatives","ETHF0:USTF0",1727412674847,0.37804,2644.8,2644.7,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412675039,0.75304,2644.8,2644.7,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412675245,0.37805,2644.7,2644.6,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412675437,1.73805,2644.7,2644.6,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412676448,1.73805,2644.7,2644.5,4.19903273]
["bitfinex-derivatives","ETHF0:USTF0",1727412676842,1.36,2644.7,2644.5,4.19903273]
["bitfinex-derivatives","ETHF0:USTF0",1727412677245,1.36,2644.7,2644.6,0.99123273]
["bitfinex-derivatives","ETHF0:USTF0",1727412677445,1.36,2644.7,2644.5,4.19903273]
["bitfinex-derivatives","ETHF0:USTF0",1727412677649,1.36,2644.9,2644.6,1.84364649]
["bitfinex-derivatives","ETHF0:USTF0",1727412677847,1.36,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412678239,1.36,2644.9,2644.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727412678947,1.36,2644.9,2644.8,4.9599537]
["bitfinex-derivatives","ETHF0:USTF0",1727412679450,1.36,2645.0,2644.8,6.80342408]
["bitfinex-derivatives","ETHF0:USTF0",1727412679652,1.36,2645.0,2644.8,4.9599537]
["bitfinex-derivatives","ETHF0:USTF0",1727412680044,1.36,2644.9,2644.8,4.9599537]
["bitfinex-derivatives","ETHF0:USTF0",1727412680239,1.36,2644.9,2644.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727412680443,1.36,2644.9,2644.8,11.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727412681447,1.36,2644.9,2644.8,12.5599537]
["bitfinex-derivatives","ETHF0:USTF0",1727412682051,1.36,2644.9,2644.8,9.3521537]
["bitfinex-derivatives","ETHF0:USTF0",1727412682254,1.36,2644.9,2644.8,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727412683145,1.36,2644.9,2644.8,9.3521537]
["bitfinex-derivatives","ETHF0:USTF0",1727412683453,1.36,2644.9,2644.8,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727412685146,2.13932,2644.9,2644.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727412685448,0.37805,2644.8,2644.6,0.9904537]
["bitfinex-derivatives","ETHF0:USTF0",1727412685643,1.73805,2644.7,2644.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727412686647,0.37807,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412690944,1.73806,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412691144,0.37807,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412695856,4.15967,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412696352,0.3781,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727412696854,2.13899,2644.5,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727412697150,1.73808,2644.5,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727412697355,0.3781,2644.4,2644.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727412697546,0.3781,2644.4,2644.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412697547,1.36,2644.3,2644.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412699852,1.7381,2644.4,2644.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412700350,1.34241,2644.8,2644.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412700555,1.34241,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412700556,1.73807,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412700758,1.73807,2644.6,2644.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727412701343,1.36,2644.6,2644.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727412701548,1.73807,2644.6,2644.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727412701753,1.36,2644.6,2644.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727412703457,1.36,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412706053,1.36,2644.6,2644.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727412706446,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412706652,1.36,2644.9,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412708056,1.36,2644.8,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412708855,0.37805,2644.7,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412709664,1.7441,2644.8,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412709867,0.37805,2644.7,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412710851,4.15965,2644.7,2644.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727412711154,0.37808,2644.5,2644.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727412711356,1.73808,2644.5,2644.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727412711963,1.73808,2644.5,2644.2,0.9904537]
["bitfinex-derivatives","ETHF0:USTF0",1727412711964,0.37811,2644.3,2644.2,0.9904537]
["bitfinex-derivatives","ETHF0:USTF0",1727412712155,1.36,2644.3,2643.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727412712460,3.2078,2644.2,2643.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727412712667,1.36,2643.9,2643.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727412713062,0.19051582,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412713063,0.37811,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412713265,0.3806,2644.4,2643.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727412713567,1.73811,2644.3,2643.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727412713757,1.73811,2644.3,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412713758,1.36,2644.2,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412713958,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412715559,0.37811,2644.3,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412715754,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412717370,1.36,2644.4,2644.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727412717664,1.36,2644.4,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412717665,1.7381,2644.4,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412718455,0.37811,2644.3,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412719065,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412721767,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412722566,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412723062,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412723264,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412723868,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412724065,1.36,2644.2,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412724672,0.37814,2644.1,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412725159,0.37814,2644.1,2644.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727412725470,1.73813,2644.2,2644.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727412725676,1.73813,2644.2,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412725871,0.37814,2644.1,2644.0,1.3755537]
["bitfinex-derivatives","ETHF0:USTF0",1727412726268,0.37814,2644.1,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412726570,1.73813,2644.2,2644.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412727364,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412727773,1.36,2644.2,2644.1,1.3926537]
["bitfinex-derivatives","ETHF0:USTF0",1727412727966,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412728775,1.36,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412729662,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412730566,1.73812,2644.2,2644.1,1.3926537]
["bitfinex-derivatives","ETHF0:USTF0",1727412730771,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412730974,1.36,2644.2,2644.1,1.3926537]
["bitfinex-derivatives","ETHF0:USTF0",1727412731272,1.73812,2644.2,2644.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727412731470,1.36,2644.2,2644.0,1.3755537]
["bitfinex-derivatives","ETHF0:USTF0",1727412731667,0.37814,2644.1,2644.0,1.3755537]
["bitfinex-derivatives","ETHF0:USTF0",1727412732176,0.37814,2644.1,2644.0,7.01057711]
["bitfinex-derivatives","ETHF0:USTF0",1727412732472,1.73813,2644.2,2644.0,2.23772341]
["bitfinex-derivatives","ETHF0:USTF0",1727412732674,1.73813,2644.2,2644.1,0.99087161]
["bitfinex-derivatives","ETHF0:USTF0",1727412732877,1.36,2644.2,2644.1,0.99087161]
["bitfinex-derivatives","ETHF0:USTF0",1727412733081,3.2078,2644.8,2644.1,14.84196829]
["bitfinex-derivatives","ETHF0:USTF0",1727412733272,1.73802,2645.0,2644.5,0.99070246]
["bitfinex-derivatives","ETHF0:USTF0",1727412733468,1.73802,2645.0,2644.6,2.18140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412733673,0.378,2645.1,2644.7,0.99070246]
["bitfinex-derivatives","ETHF0:USTF0",1727412733981,1.36,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412734182,1.738,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412734474,1.1791,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412734475,0.37802,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412734978,1.16102,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412736171,1.16102,2644.9,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412736480,1.36,2644.7,2644.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727412737473,1.73805,2644.7,2644.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727412737873,1.73805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412738177,1.36,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412739772,1.36,2644.7,2644.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727412739972,1.36,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412740176,1.73805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412740975,1.73805,2644.7,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412742381,1.73805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412743676,1.73805,2644.7,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412744084,1.73805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412745383,1.36,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412745790,1.36,2644.7,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412746185,1.73805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412746687,1.36,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412747776,2.143,2644.9,2644.6,4.97920246]
["bitfinex-derivatives","ETHF0:USTF0",1727412747981,0.37805,2644.7,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412748190,0.37805,2644.7,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412748491,0.37805,2644.8,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412754189,0.37804,2644.8,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412754590,2.143,2644.9,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412754788,0.37805,2644.8,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412756084,0.37805,2644.8,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412756283,0.37805,2644.8,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412756480,2.143,2644.9,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412756481,2.52103,2644.9,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412756885,0.37804,2644.8,2644.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727412758383,0.37804,2644.8,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412759689,2.52103,2644.9,2644.6,1.77140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412759992,0.37799,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412760289,0.378,2645.1,2644.7,2.72140246]
["bitfinex-derivatives","ETHF0:USTF0",1727412760886,1.36,2645.0,2644.7,0.99070246]
["bitfinex-derivatives","ETHF0:USTF0",1727412761889,0.4056,2645.2,2644.7,0.99070246]
["bitfinex-derivatives","ETHF0:USTF0",1727412762190,1.36,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412762397,1.7658,2645.6,2645.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727412762703,1.7658,2645.6,2645.2,2.16830246]
["bitfinex-derivatives","ETHF0:USTF0",1727412762884,1.7658,2645.6,2645.2,11.12830246]
["bitfinex-derivatives","ETHF0:USTF0",1727412763088,1.7658,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412764188,0.7632,2645.9,2645.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412764189,1.36,2645.8,2645.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727412764390,0.7567,2645.9,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727412764699,0.7567,2645.9,2645.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727412764995,0.7567,2645.9,2645.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727412766586,1.36,2645.8,2645.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727412769295,1.36,2645.8,2645.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727412769688,1.13458,2645.9,2645.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727412769689,1.36,2645.7,2645.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727412771292,5.14,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412771489,0.7665,2645.8,2645.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727412771789,1.36,2645.6,2645.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727412772295,1.73792,2645.6,2645.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727412772995,1.36,2645.6,2645.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727412774194,1.36,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412774507,0.7794,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412775200,0.37795,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412775401,1.73795,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412776104,5.91395,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412777196,5.91395,2645.4,2645.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727412777197,0.37797,2645.3,2645.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727412778398,5.51879,2645.2,2645.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727412778602,1.73799,2645.2,2645.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727412783408,1.36,2645.2,2645.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727412783612,1.73799,2645.2,2645.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727412784210,0.75865,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727412784511,0.37795,2645.4,2645.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727412785005,0.3807,2645.5,2645.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727412785203,0.37793,2645.6,2645.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727412785406,0.37789,2645.9,2645.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727412785615,0.3779,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412786109,4.1579,2645.8,2645.7,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412787201,0.3779,2645.8,2645.7,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727412788320,0.3779,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412791702,2.88589,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412792108,2.1264,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412792310,2.1264,2645.9,2645.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727412792898,6.28348,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412793214,2.50428,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412794207,2.1264,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412796011,2.50428,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412796313,2.50429,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412797412,2.1264,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412797711,2.50428,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412798313,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412798507,0.7662,2646.8,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727412798711,15.16693,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412798712,14.78919,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412798906,14.78919,2647.0,2646.7,7.97776]
["bitfinex-derivatives","ETHF0:USTF0",1727412799114,14.78919,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412799318,14.78919,2647.0,2646.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727412799609,14.78919,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412803113,14.78919,2647.0,2646.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727412804424,14.78919,2647.0,2646.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1727412806723,14.78919,2647.0,2646.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727412807226,14.78919,2647.0,2646.8,11.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727412807618,14.78919,2647.0,2646.8,11.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727412808014,14.78919,2647.0,2646.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727412808322,14.78919,2647.0,2646.9,7.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727412808625,14.78919,2647.0,2646.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727412813244,14.78919,2647.0,2646.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727412814740,14.78919,2647.0,2646.9,7.88144]
["bitfinex-derivatives","ETHF0:USTF0",1727412815665,14.78919,2647.0,2646.9,11.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727412815841,14.78919,2647.0,2646.9,10.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727412817148,14.78919,2647.0,2646.9,11.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727412819146,14.22228055,2647.0,2646.9,11.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727412820243,14.22228055,2647.0,2646.9,10.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727412820442,14.22228055,2647.0,2646.9,11.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727412820749,14.22228055,2647.0,2646.9,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727412821242,14.22228055,2647.0,2646.9,6.90964]
["bitfinex-derivatives","ETHF0:USTF0",1727412821949,14.22228055,2647.0,2646.9,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727412822145,14.60000055,2647.0,2646.9,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727412822347,14.22228055,2647.0,2646.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727412824236,14.22228055,2647.0,2646.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727412826948,14.22228055,2647.0,2646.9,9.09724]
["bitfinex-derivatives","ETHF0:USTF0",1727412827253,14.22228055,2647.0,2646.9,9.50794]
["bitfinex-derivatives","ETHF0:USTF0",1727412828152,14.22228055,2647.0,2646.9,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727412828353,14.22228055,2647.0,2646.9,9.50794]
["bitfinex-derivatives","ETHF0:USTF0",1727412828556,14.22228055,2647.0,2646.9,5.31964]
["bitfinex-derivatives","ETHF0:USTF0",1727412830044,14.22228055,2647.0,2646.9,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727412830246,14.22228055,2647.0,2646.9,5.31964]
["bitfinex-derivatives","ETHF0:USTF0",1727412843363,14.22228055,2647.0,2646.9,6.31034246]
["bitfinex-derivatives","ETHF0:USTF0",1727412843564,14.22228055,2647.0,2646.9,8.16206159]
["bitfinex-derivatives","ETHF0:USTF0",1727412843762,14.22228055,2647.0,2646.9,6.31034246]
["bitfinex-derivatives","ETHF0:USTF0",1727412844271,14.22228055,2647.0,2646.9,9.15613743]
["bitfinex-derivatives","ETHF0:USTF0",1727412844562,14.22228055,2647.0,2646.9,12.86636858]
["bitfinex-derivatives","ETHF0:USTF0",1727412844767,14.22228055,2647.0,2646.9,9.15613743]
["bitfinex-derivatives","ETHF0:USTF0",1727412844965,14.22228055,2647.0,2646.9,12.86632726]
["bitfinex-derivatives","ETHF0:USTF0",1727412845164,14.22228055,2647.0,2646.9,9.15613743]
["bitfinex-derivatives","ETHF0:USTF0",1727412845663,14.22228055,2647.0,2646.9,12.86640726]
["bitfinex-derivatives","ETHF0:USTF0",1727412845870,14.22228055,2647.0,2646.9,9.15613743]
["bitfinex-derivatives","ETHF0:USTF0",1727412846567,14.22228055,2647.0,2646.9,10.88517492]
["bitfinex-derivatives","ETHF0:USTF0",1727412847566,14.22228055,2647.0,2646.9,14.66277492]
["bitfinex-derivatives","ETHF0:USTF0",1727412847764,13.27745405,2647.0,2646.9,14.66277492]
["bitfinex-derivatives","ETHF0:USTF0",1727412848071,11.66684548,2647.0,2646.9,29.78267155]
["bitfinex-derivatives","ETHF0:USTF0",1727412848467,11.66684548,2647.0,2646.9,37.38267155]
["bitfinex-derivatives","ETHF0:USTF0",1727412849171,11.66684548,2647.0,2646.9,45.09860354]
["bitfinex-derivatives","ETHF0:USTF0",1727412853275,11.66684548,2647.0,2646.9,33.9100214]
["bitfinex-derivatives","ETHF0:USTF0",1727412853472,11.66684548,2647.0,2646.9,38.61895674]
["bitfinex-derivatives","ETHF0:USTF0",1727412853668,11.66684548,2647.0,2646.9,31.8701614]
["bitfinex-derivatives","ETHF0:USTF0",1727412853868,11.66684548,2647.0,2646.9,35.6477614]
["bitfinex-derivatives","ETHF0:USTF0",1727412854070,11.66684548,2647.0,2646.9,29.97870691]
["bitfinex-derivatives","ETHF0:USTF0",1727412854379,11.66684548,2647.0,2646.9,26.20110691]
["bitfinex-derivatives","ETHF0:USTF0",1727412855570,11.66684548,2647.0,2646.9,16.37333492]
["bitfinex-derivatives","ETHF0:USTF0",1727412855881,12.04456548,2647.0,2646.9,18.35425101]
["bitfinex-derivatives","ETHF0:USTF0",1727412856173,12.04456548,2647.0,2646.9,12.6628925]
["bitfinex-derivatives","ETHF0:USTF0",1727412856569,12.04456548,2647.0,2646.9,14.64380859]
["bitfinex-derivatives","ETHF0:USTF0",1727412856770,12.04456548,2647.0,2646.9,12.6628925]
["bitfinex-derivatives","ETHF0:USTF0",1727412857669,23.18216548,2647.0,2646.9,1.8550925]
["bitfinex-derivatives","ETHF0:USTF0",1727412857872,23.18216548,2647.0,2646.8,0.0303403]
["bitfinex-derivatives","ETHF0:USTF0",1727412857873,4.15614,2646.9,2646.8,0.0303403]
["bitfinex-derivatives","ETHF0:USTF0",1727412858076,0.37777,2646.7,2646.6,1.48572512]
["bitfinex-derivatives","ETHF0:USTF0",1727412858281,0.37778,2646.6,2646.5,12.29352512]
["bitfinex-derivatives","ETHF0:USTF0",1727412858482,3.7784,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412858678,3.7784,2646.6,2646.5,4.69333937]
["bitfinex-derivatives","ETHF0:USTF0",1727412859975,3.7784,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412860171,3.7784,2646.6,2646.5,4.69333937]
["bitfinex-derivatives","ETHF0:USTF0",1727412860377,0.37774,2646.9,2646.5,6.05333937]
["bitfinex-derivatives","ETHF0:USTF0",1727412860773,12.04457548,2647.0,2646.5,4.69333937]
["bitfinex-derivatives","ETHF0:USTF0",1727412860982,0.37774,2646.9,2646.6,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412861583,0.37774,2646.9,2646.5,4.69333937]
["bitfinex-derivatives","ETHF0:USTF0",1727412861877,0.37774,2646.9,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412862478,4.15615,2646.8,2646.6,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412862687,4.26675,2646.8,2646.6,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412862979,3.7784,2646.7,2646.6,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412863580,11.66684548,2647.0,2646.6,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412863784,11.66684548,2647.0,2646.8,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412864286,4.15614,2646.9,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412864481,0.48835,2646.8,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412864887,4.26675,2646.8,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412865187,3.889,2646.8,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412865791,0.1106,2646.8,2646.7,1.48553937]
["bitfinex-derivatives","ETHF0:USTF0",1727412865983,11.66684548,2647.0,2646.6,5.56551609]
["bitfinex-derivatives","ETHF0:USTF0",1727412866182,12.04457548,2647.0,2646.8,1.48358923]
["bitfinex-derivatives","ETHF0:USTF0",1727412866388,12.04457548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412866988,11.66684548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412867490,12.04456548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412867887,11.66684548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412868392,12.04456548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412868799,11.66684548,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412870090,11.66684548,2647.0,2646.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727412870290,11.66684548,2647.0,2646.9,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1727412870492,11.66684548,2647.0,2646.9,8.84672923]
["bitfinex-derivatives","ETHF0:USTF0",1727412871794,11.66684548,2647.0,2646.9,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1727412873091,11.66684548,2647.0,2646.9,8.84559265]
["bitfinex-derivatives","ETHF0:USTF0",1727412873280,11.66684548,2647.0,2646.9,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1727412874090,11.66684548,2647.0,2646.9,8.84564663]
["bitfinex-derivatives","ETHF0:USTF0",1727412875996,11.66684548,2647.0,2646.9,8.46790663]
["bitfinex-derivatives","ETHF0:USTF0",1727412876793,11.66684548,2647.0,2646.9,6.8523504]
["bitfinex-derivatives","ETHF0:USTF0",1727412876994,11.66684548,2647.0,2646.9,7.2300904]
["bitfinex-derivatives","ETHF0:USTF0",1727412877191,11.66684548,2647.0,2646.9,13.48371987]
["bitfinex-derivatives","ETHF0:USTF0",1727412877391,11.66684548,2647.0,2646.9,11.0076904]
["bitfinex-derivatives","ETHF0:USTF0",1727412877798,11.66684548,2647.0,2646.9,15.30581124]
["bitfinex-derivatives","ETHF0:USTF0",1727412878093,11.66684548,2647.0,2646.9,12.82978177]
["bitfinex-derivatives","ETHF0:USTF0",1727412878992,11.09994721,2647.0,2646.9,12.82978177]
["bitfinex-derivatives","ETHF0:USTF0",1727412879391,11.09994721,2647.0,2646.9,12.82941871]
["bitfinex-derivatives","ETHF0:USTF0",1727412879900,11.09994721,2647.0,2646.9,15.30544818]
["bitfinex-derivatives","ETHF0:USTF0",1727412880394,11.09994721,2647.0,2646.9,12.82204053]
["bitfinex-derivatives","ETHF0:USTF0",1727412880696,11.09994721,2647.0,2646.9,15.29807]
["bitfinex-derivatives","ETHF0:USTF0",1727412881799,11.09994721,2647.0,2646.9,12.82204053]
["bitfinex-derivatives","ETHF0:USTF0",1727412882394,11.09994721,2647.0,2646.9,14.79735481]
["bitfinex-derivatives","ETHF0:USTF0",1727412882601,11.09994721,2647.0,2646.9,14.79726134]
["bitfinex-derivatives","ETHF0:USTF0",1727412883099,11.09994721,2647.0,2646.9,12.82204053]
["bitfinex-derivatives","ETHF0:USTF0",1727412883303,11.09994721,2647.0,2646.9,11.01924126]
["bitfinex-derivatives","ETHF0:USTF0",1727412883598,11.09994721,2647.0,2646.9,14.79684126]
["bitfinex-derivatives","ETHF0:USTF0",1727412883798,11.09994721,2647.0,2646.9,9.18277351]
["bitfinex-derivatives","ETHF0:USTF0",1727412883993,11.09994721,2647.0,2646.9,10.66375732]
["bitfinex-derivatives","ETHF0:USTF0",1727412884598,11.09994721,2647.0,2646.9,9.18277351]
["bitfinex-derivatives","ETHF0:USTF0",1727412884797,11.09994721,2647.0,2646.9,9.18135368]
["bitfinex-derivatives","ETHF0:USTF0",1727412885098,11.09994721,2647.0,2646.9,10.66222204]
["bitfinex-derivatives","ETHF0:USTF0",1727412885294,11.09994721,2647.0,2646.9,9.18135368]
["bitfinex-derivatives","ETHF0:USTF0",1727412885601,11.09994721,2647.0,2646.9,10.66223289]
["bitfinex-derivatives","ETHF0:USTF0",1727412886395,11.09994721,2647.0,2646.9,10.28449289]
["bitfinex-derivatives","ETHF0:USTF0",1727412886597,11.09994721,2647.0,2646.9,18.81751773]
["bitfinex-derivatives","ETHF0:USTF0",1727412886803,11.09994721,2647.0,2646.9,26.8165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412886990,9.77735894,2647.0,2646.9,26.8165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412887194,9.77735894,2647.0,2646.9,34.4165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412887788,8.83265973,2647.0,2646.9,34.4165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412888393,1.23265973,2647.0,2646.9,26.8165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412888589,0.37759,2648.0,2646.9,26.8165695]
["bitfinex-derivatives","ETHF0:USTF0",1727412888897,0.37759,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412889094,0.37759,2648.0,2647.5,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727412889294,0.37759,2648.0,2647.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727412889597,0.3827,2647.9,2647.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727412889990,0.3827,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412890399,4.1595,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412890702,0.3827,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412891997,0.7603,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412893102,0.37761,2647.8,2647.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727412893905,0.37761,2647.8,2647.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727412894200,0.37762,2647.7,2647.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727412897294,0.3827,2647.9,2647.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727412897295,0.37762,2647.8,2647.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727412897501,0.37762,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412897804,0.11,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412897996,0.37765,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412898395,0.37765,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412898600,0.37765,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412898800,0.3839,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412901102,0.76155,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412902599,10.53915,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412903103,10.53915,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412903104,10.1615,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412903308,0.3839,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412903606,0.3777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412903993,0.37768,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412904199,0.3839,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412904200,0.37768,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412904912,0.37769,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412905205,3.5917,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412905403,3.5917,2647.5,2646.5,1.47987287]
["bitfinex-derivatives","ETHF0:USTF0",1727412905404,0.37776,2646.8,2646.5,1.47987287]
["bitfinex-derivatives","ETHF0:USTF0",1727412905600,4.26195,2647.2,2646.4,5.48957287]
["bitfinex-derivatives","ETHF0:USTF0",1727412905924,4.26195,2647.2,2646.5,1.801973]
["bitfinex-derivatives","ETHF0:USTF0",1727412906108,0.37775,2646.9,2646.4,5.86737287]
["bitfinex-derivatives","ETHF0:USTF0",1727412906405,0.37775,2646.9,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412907004,0.37775,2646.9,2646.4,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727412907506,0.37775,2646.9,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412908407,0.37775,2646.8,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412910308,0.37777,2646.7,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412911310,0.37776,2646.8,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412911501,1.05416,2647.2,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412911502,0.37777,2646.7,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412911704,3.2078,2647.3,2646.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727412912003,0.37773,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412912206,0.37773,2647.0,2646.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727412912505,0.37773,2647.0,2646.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727412912903,4.15533,2647.0,2646.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727412919509,0.37774,2646.9,2646.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727412919706,0.37777,2646.7,2646.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727412919902,0.37777,2646.7,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412920106,4.15617,2646.7,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412920314,4.15617,2646.7,2646.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727412928909,0.37776,2646.8,2646.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727412929113,0.37775,2646.9,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412930617,0.37775,2646.8,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412942731,0.37775,2646.9,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412943123,0.37776,2646.8,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412943336,0.37777,2646.7,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412943631,0.37776,2646.8,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412945727,1.05425,2647.2,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412946032,0.37775,2646.9,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412946227,0.37775,2646.8,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412947024,0.37774,2646.9,2646.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727412947226,0.37773,2647.0,2646.6,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727412947428,0.37773,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412947729,0.37773,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412948831,0.37774,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412949837,0.37774,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412950028,0.37774,2647.0,2646.6,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1727412950534,0.94421,2647.3,2646.6,3.04565287]
["bitfinex-derivatives","ETHF0:USTF0",1727412950738,0.94425,2647.2,2646.6,2.66787287]
["bitfinex-derivatives","ETHF0:USTF0",1727412950934,0.37776,2646.8,2646.6,2.66787287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951237,0.94425,2647.2,2646.4,1.47987287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951238,0.3778,2646.5,2646.4,1.47987287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951541,3.2078,2646.7,2646.2,2.26887287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951542,0.94448,2646.6,2646.2,2.26887287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951731,0.37782,2646.3,2646.2,2.26887287]
["bitfinex-derivatives","ETHF0:USTF0",1727412951928,0.37782,2646.3,2646.2,4.08218067]
["bitfinex-derivatives","ETHF0:USTF0",1727412952128,0.37782,2646.3,2646.2,8.2018692]
["bitfinex-derivatives","ETHF0:USTF0",1727412952434,0.37782,2646.3,2646.2,4.57547163]
["bitfinex-derivatives","ETHF0:USTF0",1727412953132,4.15702,2646.3,2646.2,2.2115078]
["bitfinex-derivatives","ETHF0:USTF0",1727412953326,8.30939,2646.3,2646.2,1.8133078]
["bitfinex-derivatives","ETHF0:USTF0",1727412953536,7.36482,2646.3,2646.2,1.8133078]
["bitfinex-derivatives","ETHF0:USTF0",1727412954237,0.37784,2646.2,2646.1,1.48686658]
["bitfinex-derivatives","ETHF0:USTF0",1727412954434,0.37784,2646.2,2646.1,3.29961901]
["bitfinex-derivatives","ETHF0:USTF0",1727412954835,0.37784,2646.2,2646.1,1.81275243]
["bitfinex-derivatives","ETHF0:USTF0",1727412955039,0.37785,2646.1,2646.0,1.48686658]
["bitfinex-derivatives","ETHF0:USTF0",1727412955335,0.37785,2646.1,2646.0,1.81281379]
["bitfinex-derivatives","ETHF0:USTF0",1727412956933,0.37785,2646.1,2645.9,1.87196658]
["bitfinex-derivatives","ETHF0:USTF0",1727412958137,0.37785,2646.2,2646.0,1.81119713]
["bitfinex-derivatives","ETHF0:USTF0",1727412958441,3.3178,2646.7,2645.9,1.87196658]
["bitfinex-derivatives","ETHF0:USTF0",1727412958442,0.37786,2646.1,2645.9,1.87196658]
["bitfinex-derivatives","ETHF0:USTF0",1727412958635,0.37786,2646.1,2646.0,1.8108485]
["bitfinex-derivatives","ETHF0:USTF0",1727412959140,0.37786,2646.1,2645.9,1.87196658]
["bitfinex-derivatives","ETHF0:USTF0",1727412959339,0.37786,2646.1,2645.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727412959933,0.37783,2646.3,2646.0,5.01839618]
["bitfinex-derivatives","ETHF0:USTF0",1727412960133,0.37783,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412960337,1.05444,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412960729,0.37783,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412961836,0.11,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412962035,0.37782,2646.4,2646.0,4.69466658]
["bitfinex-derivatives","ETHF0:USTF0",1727412962235,0.37783,2646.3,2646.0,4.69466658]
["bitfinex-derivatives","ETHF0:USTF0",1727412962433,3.2078,2646.8,2646.1,1.81042897]
["bitfinex-derivatives","ETHF0:USTF0",1727412962636,0.37782,2646.4,2646.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727412962837,0.37782,2646.4,2646.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727412964434,4.15622,2646.4,2646.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727412964635,0.94457,2646.3,2645.8,1.48686658]
["bitfinex-derivatives","ETHF0:USTF0",1727412964830,0.37787,2646.0,2645.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727412966038,4.15707,2646.0,2645.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727412966549,0.37787,2646.0,2645.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727412968137,3.2078,2646.5,2645.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727412968642,4.078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412968841,0.37779,2646.6,2646.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727412969236,0.3778,2646.5,2646.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727412976437,1.3223,2646.5,2646.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727412976747,0.37784,2646.2,2646.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727412977049,0.37784,2646.2,2646.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727412978345,4.15704,2646.2,2646.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727412979452,4.15704,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412979453,0.3779,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727412981551,0.3779,2645.8,2645.7,4.19699505]
["bitfinex-derivatives","ETHF0:USTF0",1727412982151,0.3779,2645.8,2645.7,5.01808916]
["bitfinex-derivatives","ETHF0:USTF0",1727412982542,0.3779,2645.8,2645.7,6.00711897]
["bitfinex-derivatives","ETHF0:USTF0",1727412982748,0.3779,2645.8,2645.7,4.19682981]
["bitfinex-derivatives","ETHF0:USTF0",1727412984650,0.3779,2645.8,2645.7,0.98902981]
["bitfinex-derivatives","ETHF0:USTF0",1727412985854,0.37789,2645.9,2645.7,0.98902981]
["bitfinex-derivatives","ETHF0:USTF0",1727412986157,0.37787,2646.0,2645.7,0.98902981]
["bitfinex-derivatives","ETHF0:USTF0",1727412986453,0.37787,2646.0,2645.8,0.98902981]
["bitfinex-derivatives","ETHF0:USTF0",1727412986653,0.37787,2646.0,2645.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727412986848,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727412987446,3.2078,2646.3,2645.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727412987651,0.37786,2646.1,2645.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727412988256,0.37786,2646.1,2645.9,5.01042981]
["bitfinex-derivatives","ETHF0:USTF0",1727412988557,3.2078,2646.3,2645.9,1.80262981]
["bitfinex-derivatives","ETHF0:USTF0",1727412988558,0.37787,2646.0,2645.9,1.80262981]
["bitfinex-derivatives","ETHF0:USTF0",1727412988754,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727412989059,0.37787,2646.0,2645.9,1.80262981]
["bitfinex-derivatives","ETHF0:USTF0",1727412989556,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727412992559,4.15707,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727412995258,4.15707,2646.0,2645.9,1.80262981]
["bitfinex-derivatives","ETHF0:USTF0",1727412995662,4.15707,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413000662,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413000868,4.15707,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413001058,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413001260,4.15707,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413003671,0.37787,2646.0,2645.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727413004768,0.37787,2646.0,2645.9,3.61541833]
["bitfinex-derivatives","ETHF0:USTF0",1727413004967,0.37787,2646.0,2645.9,4.1132551]
["bitfinex-derivatives","ETHF0:USTF0",1727413005167,0.37787,2646.0,2645.9,2.62638852]
["bitfinex-derivatives","ETHF0:USTF0",1727413005967,0.37787,2646.0,2645.9,3.61665152]
["bitfinex-derivatives","ETHF0:USTF0",1727413006265,0.37785,2646.2,2645.9,3.61665152]
["bitfinex-derivatives","ETHF0:USTF0",1727413006571,4.078,2646.5,2646.1,0.990263]
["bitfinex-derivatives","ETHF0:USTF0",1727413006572,0.37783,2646.3,2646.1,0.990263]
["bitfinex-derivatives","ETHF0:USTF0",1727413006867,0.37784,2646.2,2646.1,1.48686658]
["bitfinex-derivatives","ETHF0:USTF0",1727413007064,0.37784,2646.2,2646.1,1.81197981]
["bitfinex-derivatives","ETHF0:USTF0",1727413007365,0.37784,2646.2,2646.1,3.29884639]
["bitfinex-derivatives","ETHF0:USTF0",1727413008472,0.37784,2646.2,2646.1,3.29883113]
["bitfinex-derivatives","ETHF0:USTF0",1727413011373,0.37784,2646.2,2646.1,1.81196455]
["bitfinex-derivatives","ETHF0:USTF0",1727413011675,0.37784,2646.2,2646.1,0.9901767]
["bitfinex-derivatives","ETHF0:USTF0",1727413011971,0.37783,2646.3,2646.1,0.9901767]
["bitfinex-derivatives","ETHF0:USTF0",1727413012170,0.37782,2646.4,2646.2,0.99010586]
["bitfinex-derivatives","ETHF0:USTF0",1727413012469,3.2078,2646.7,2646.2,0.99010586]
["bitfinex-derivatives","ETHF0:USTF0",1727413012470,0.37781,2646.5,2646.2,0.99010586]
["bitfinex-derivatives","ETHF0:USTF0",1727413012677,3.2078,2646.7,2646.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727413013276,0.37781,2646.4,2646.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727413014769,0.37781,2646.4,2646.3,1.77760586]
["bitfinex-derivatives","ETHF0:USTF0",1727413015277,0.37781,2646.4,2646.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727413016972,0.37781,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727413016973,4.15621,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727413017174,5.02236,2646.9,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727413017175,0.37775,2646.9,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727413017371,0.37773,2647.0,2646.8,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413018272,0.37773,2647.0,2646.9,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413018472,0.37773,2647.0,2646.8,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413019176,0.4066,2647.2,2646.8,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413019677,0.3777,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413019875,0.18465092,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413020176,0.8016,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413020378,0.8016,2647.8,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727413020574,0.8016,2647.8,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413020776,0.37764,2647.6,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413020978,0.37765,2647.6,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413022079,0.8016,2647.8,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413022080,0.37765,2647.5,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413023675,0.8016,2647.8,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413023875,0.37765,2647.5,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413027184,4.15525,2647.5,2647.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727413027387,4.15525,2647.5,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727413027388,0.37767,2647.4,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727413027681,0.75867,2647.4,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727413027880,0.75867,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413027881,0.37768,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413029283,0.37771,2647.1,2647.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727413029475,0.37772,2647.0,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413031481,0.3911,2647.2,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413031482,0.37771,2647.1,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413031786,0.37772,2647.0,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413033286,0.37772,2647.0,2646.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727413033490,0.37772,2647.0,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413033984,0.3911,2647.6,2646.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727413034183,0.3777,2647.2,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413035277,0.37768,2647.3,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413035976,0.3777,2647.2,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413036388,0.38,2647.5,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413036584,0.3777,2647.2,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413037791,0.37769,2647.3,2647.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727413038093,5.02208,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413038094,4.078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413038288,0.37765,2647.6,2647.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413038591,0.37765,2647.6,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413038892,0.37765,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413044985,0.37765,2647.5,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413045391,0.944,2647.9,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413045792,0.37765,2647.5,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413046398,0.37764,2647.6,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413047495,0.37764,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413050490,0.37764,2647.6,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413050900,0.37765,2647.5,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413051195,1.1718,2648.0,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413051400,0.37764,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413053100,0.37763,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413057303,1.1718,2648.0,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413057304,0.37764,2647.6,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413057606,0.37764,2647.6,2647.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727413057799,0.37764,2647.6,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413057997,0.37763,2647.7,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413058702,0.37762,2647.8,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413059207,0.7737,2648.0,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413059500,0.37761,2647.8,2647.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727413060006,3.4896369,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413060197,3.4896369,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413060503,0.3776,2647.9,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413060697,3.4896369,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413060698,0.37759,2648.0,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413063806,0.3776,2647.9,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413066196,3.4896369,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413066197,3.8672169,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413066400,0.37759,2648.0,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413067219,3.8672169,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413067711,0.37758,2648.0,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413068610,3.8672069,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413069813,3.8672169,2648.1,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413070213,0.37758,2648.0,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413071611,0.3776,2647.9,2647.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727413075913,0.37761,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413076114,0.75981,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413078618,0.37764,2647.7,2647.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727413079419,0.37764,2647.6,2647.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727413090125,0.37763,2647.7,2647.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727413090519,0.37764,2647.6,2647.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727413094623,0.37767,2647.5,2647.3,4.97745501]
["bitfinex-derivatives","ETHF0:USTF0",1727413094828,0.3787,2647.5,2647.3,5.35705501]
["bitfinex-derivatives","ETHF0:USTF0",1727413095335,0.75636,2647.5,2647.3,5.35705501]
["bitfinex-derivatives","ETHF0:USTF0",1727413095633,0.37767,2647.4,2647.3,5.35705501]
["bitfinex-derivatives","ETHF0:USTF0",1727413095823,0.75636,2647.5,2647.3,5.35705501]
["bitfinex-derivatives","ETHF0:USTF0",1727413097328,0.37767,2647.4,2647.3,5.35705501]
["bitfinex-derivatives","ETHF0:USTF0",1727413103132,0.37767,2647.4,2647.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727413103838,0.3789,2647.7,2647.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727413104136,0.37764,2647.6,2647.4,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413104333,0.37763,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413104725,0.37763,2647.7,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727413105128,4.15443,2647.7,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727413107131,0.37762,2647.8,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727413107332,0.37762,2647.8,2647.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727413111439,0.37758,2648.0,2647.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727413111628,0.37761,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413111830,0.37761,2647.8,2647.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727413112239,0.37761,2647.8,2647.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727413114744,0.37761,2647.8,2647.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727413126847,0.37761,2647.8,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727413126848,0.37762,2647.7,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727413127153,0.37765,2647.5,2647.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727413129045,1.32617,2647.7,2647.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727413129046,0.37767,2647.4,2647.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727413129256,0.76177,2647.4,2647.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727413132260,0.76177,2647.4,2647.3,1.38035501]
["bitfinex-derivatives","ETHF0:USTF0",1727413132454,0.37767,2647.4,2647.3,1.38035501]
["bitfinex-derivatives","ETHF0:USTF0",1727413132659,0.37767,2647.4,2647.3,3.19626465]
["bitfinex-derivatives","ETHF0:USTF0",1727413133158,0.37767,2647.4,2647.3,3.19623249]
["bitfinex-derivatives","ETHF0:USTF0",1727413133354,0.37767,2647.4,2647.3,1.38035501]
["bitfinex-derivatives","ETHF0:USTF0",1727413133550,0.37767,2647.4,2647.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727413139362,0.94421,2647.3,2646.9,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413139557,0.94421,2647.3,2646.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727413140362,0.37772,2647.1,2646.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727413140869,0.37772,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413143065,0.3777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413143466,0.37771,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413147070,0.37771,2647.1,2646.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727413147364,0.37771,2647.1,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413147975,0.3777,2647.2,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413149264,0.37769,2647.3,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413149465,2.3731,2647.5,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413149674,0.3777,2647.2,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413150075,0.37769,2647.3,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413150667,0.3777,2647.2,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413150972,0.3826,2647.5,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413151170,0.37769,2647.3,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413153278,0.3777,2647.2,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413154369,0.3777,2647.2,2646.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727413161284,0.3777,2647.2,2646.9,4.97155501]
["bitfinex-derivatives","ETHF0:USTF0",1727413165071,0.3777,2647.2,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413165485,0.37769,2647.3,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413165881,0.3777,2647.2,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413166079,0.37769,2647.3,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413166483,0.3777,2647.2,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413167475,0.37769,2647.3,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413168089,0.3777,2647.2,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413169083,0.37771,2647.1,2647.0,0.98975501]
["bitfinex-derivatives","ETHF0:USTF0",1727413170776,0.3777,2647.2,2647.0,1.81596307]
["bitfinex-derivatives","ETHF0:USTF0",1727413170979,0.3777,2647.2,2647.1,0.9900982]
["bitfinex-derivatives","ETHF0:USTF0",1727413171175,0.37771,2647.1,2647.0,1.48463251]
["bitfinex-derivatives","ETHF0:USTF0",1727413171482,0.37771,2647.1,2647.0,3.30092625]
["bitfinex-derivatives","ETHF0:USTF0",1727413171880,0.3777,2647.2,2647.0,3.30092625]
["bitfinex-derivatives","ETHF0:USTF0",1727413172080,0.3777,2647.2,2647.1,0.99022778]
["bitfinex-derivatives","ETHF0:USTF0",1727413173189,0.3777,2647.2,2647.1,2.80692117]
["bitfinex-derivatives","ETHF0:USTF0",1727413173390,0.3777,2647.2,2647.1,1.81669339]
["bitfinex-derivatives","ETHF0:USTF0",1727413173693,0.3777,2647.2,2647.1,2.80718077]
["bitfinex-derivatives","ETHF0:USTF0",1727413173994,0.3777,2647.2,2647.1,3.3013259]
["bitfinex-derivatives","ETHF0:USTF0",1727413174185,0.3777,2647.2,2647.1,1.81669339]
["bitfinex-derivatives","ETHF0:USTF0",1727413174380,0.3777,2647.2,2647.1,1.81668906]
["bitfinex-derivatives","ETHF0:USTF0",1727413174587,0.3777,2647.2,2647.1,2.80720104]
["bitfinex-derivatives","ETHF0:USTF0",1727413174795,0.3777,2647.2,2647.1,2.80729602]
["bitfinex-derivatives","ETHF0:USTF0",1727413174989,0.3777,2647.2,2647.1,2.80725208]
["bitfinex-derivatives","ETHF0:USTF0",1727413175194,0.3777,2647.2,2647.1,0.99051198]
["bitfinex-derivatives","ETHF0:USTF0",1727413175390,0.3777,2647.2,2647.1,2.80697711]
["bitfinex-derivatives","ETHF0:USTF0",1727413175594,0.3777,2647.2,2647.1,2.80683817]
["bitfinex-derivatives","ETHF0:USTF0",1727413175790,0.3777,2647.2,2647.1,2.80680235]
["bitfinex-derivatives","ETHF0:USTF0",1727413176288,0.3777,2647.2,2647.1,1.81629037]
["bitfinex-derivatives","ETHF0:USTF0",1727413176491,0.37771,2647.1,2646.9,4.97210545]
["bitfinex-derivatives","ETHF0:USTF0",1727413176998,0.3777,2647.2,2646.9,4.97210545]
["bitfinex-derivatives","ETHF0:USTF0",1727413177190,4.078,2647.8,2647.0,0.99030545]
["bitfinex-derivatives","ETHF0:USTF0",1727413177494,4.078,2647.8,2647.1,0.99030545]
["bitfinex-derivatives","ETHF0:USTF0",1727413177495,0.94407,2647.7,2647.1,0.99030545]
["bitfinex-derivatives","ETHF0:USTF0",1727413177690,0.94407,2647.7,2647.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727413177892,0.94407,2647.7,2647.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727413178094,0.37767,2647.4,2647.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727413184412,0.37767,2647.4,2647.3,1.36350545]
["bitfinex-derivatives","ETHF0:USTF0",1727413195615,0.3836,2647.6,2647.3,1.36350545]
["bitfinex-derivatives","ETHF0:USTF0",1727413196218,0.37765,2647.5,2647.3,1.36350545]
["bitfinex-derivatives","ETHF0:USTF0",1727413197117,0.37766,2647.5,2647.3,1.36350545]
["bitfinex-derivatives","ETHF0:USTF0",1727413197418,0.37767,2647.4,2647.3,1.36350545]
["bitfinex-derivatives","ETHF0:USTF0",1727413199520,0.37767,2647.4,2647.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727413201422,0.37768,2647.3,2647.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727413202613,0.3932,2647.6,2647.0,1.39080545]
["bitfinex-derivatives","ETHF0:USTF0",1727413202614,0.37771,2647.1,2647.0,1.39080545]
["bitfinex-derivatives","ETHF0:USTF0",1727413202822,0.37772,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413203421,1.32204,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413203623,1.73214,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413204120,1.73214,2647.0,2646.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413204121,0.37775,2646.8,2646.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413206625,0.37775,2646.8,2646.7,2.20022184]
["bitfinex-derivatives","ETHF0:USTF0",1727413206925,0.37775,2646.8,2646.7,3.68485435]
["bitfinex-derivatives","ETHF0:USTF0",1727413207125,0.37775,2646.8,2646.7,2.20022184]
["bitfinex-derivatives","ETHF0:USTF0",1727413207520,0.7982,2647.0,2646.6,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413207521,0.37777,2646.7,2646.6,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413207823,0.78307,2646.7,2646.6,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413208526,0.3778,2646.5,2646.4,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413208724,0.763,2646.6,2646.3,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413209024,0.37781,2646.4,2646.3,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413209421,0.37782,2646.3,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413210324,0.37782,2646.3,2646.1,1.78090584]
["bitfinex-derivatives","ETHF0:USTF0",1727413210720,0.37782,2646.3,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413211430,4.55753,2646.7,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413211431,0.37781,2646.5,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413211627,0.4053,2646.7,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413211840,0.37781,2646.5,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413212330,0.37779,2646.6,2646.2,0.99060584]
["bitfinex-derivatives","ETHF0:USTF0",1727413212527,0.4053,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413212721,0.37778,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413213029,0.3778,2646.5,2646.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727413214924,0.4053,2646.7,2646.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727413214925,0.37779,2646.6,2646.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727413215126,0.37779,2646.6,2646.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727413217526,0.37779,2646.6,2646.0,4.19840584]
["bitfinex-derivatives","ETHF0:USTF0",1727413217527,3.7784,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413217829,1.34974,2646.7,2646.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727413218037,0.37784,2646.2,2646.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727413219033,0.37785,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413219629,0.37785,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413220030,0.37783,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413221036,0.37785,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413224939,4.15705,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413226842,0.37785,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413227237,4.15705,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413228041,0.37787,2646.0,2645.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727413228439,0.37788,2645.9,2645.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727413228633,0.94465,2646.1,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413228837,0.37791,2645.7,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413229242,0.94465,2646.1,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413229438,0.37791,2645.7,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413229746,0.3779,2645.8,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413230051,0.37791,2645.7,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413231636,0.37791,2645.8,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413231941,3.2078,2646.5,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413232146,1.5855,2646.4,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413232339,0.37786,2646.1,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413233039,1.5855,2646.4,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413233237,0.37788,2646.0,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413234242,0.37788,2645.9,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413235745,1.5855,2646.4,2645.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727413236046,1.5855,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413236047,0.37786,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413236344,0.37786,2646.1,2645.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727413236739,0.37786,2646.1,2646.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727413247848,0.37787,2646.0,2645.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727413248151,0.3897,2646.3,2645.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727413248152,0.3779,2645.8,2645.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727413248360,0.3944,2646.2,2645.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727413248361,0.37789,2645.9,2645.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727413248546,0.3779,2645.8,2645.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727413250156,0.3944,2646.2,2645.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727413251352,0.37791,2645.7,2645.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727413251852,0.37791,2645.7,2645.6,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727413252155,0.37791,2645.7,2645.6,6.77487191]
["bitfinex-derivatives","ETHF0:USTF0",1727413252349,0.37791,2645.7,2645.6,8.25950442]
["bitfinex-derivatives","ETHF0:USTF0",1727413252652,0.3779,2645.8,2645.6,8.25950442]
["bitfinex-derivatives","ETHF0:USTF0",1727413252849,0.37791,2645.7,2645.6,2.65973251]
["bitfinex-derivatives","ETHF0:USTF0",1727413253050,0.37791,2645.7,2645.6,4.479918]
["bitfinex-derivatives","ETHF0:USTF0",1727413253253,0.37791,2645.7,2645.6,8.259918]
["bitfinex-derivatives","ETHF0:USTF0",1727413254456,0.94464,2646.1,2645.6,8.259918]
["bitfinex-derivatives","ETHF0:USTF0",1727413254655,0.37788,2645.9,2645.8,0.99000245]
["bitfinex-derivatives","ETHF0:USTF0",1727413254850,0.3779,2645.8,2645.7,1.48463251]
["bitfinex-derivatives","ETHF0:USTF0",1727413255046,0.3779,2645.8,2645.7,1.82101048]
["bitfinex-derivatives","ETHF0:USTF0",1727413255250,1.71177,2646.3,2645.7,3.30564299]
["bitfinex-derivatives","ETHF0:USTF0",1727413255451,0.37787,2646.0,2645.9,0.99004044]
["bitfinex-derivatives","ETHF0:USTF0",1727413257858,0.37789,2645.9,2645.7,1.48463251]
["bitfinex-derivatives","ETHF0:USTF0",1727413258061,0.37789,2645.9,2645.8,1.82374055]
["bitfinex-derivatives","ETHF0:USTF0",1727413258264,0.37789,2645.9,2645.8,3.30837306]
["bitfinex-derivatives","ETHF0:USTF0",1727413258965,0.37787,2646.0,2645.8,1.82374055]
["bitfinex-derivatives","ETHF0:USTF0",1727413259163,0.37787,2646.0,2645.9,1.40080804]
["bitfinex-derivatives","ETHF0:USTF0",1727413259365,0.37787,2646.0,2645.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727413259564,0.37787,2646.0,2645.9,1.40094866]
["bitfinex-derivatives","ETHF0:USTF0",1727413260462,0.37787,2646.0,2645.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727413261069,0.37787,2646.0,2645.9,1.40110308]
["bitfinex-derivatives","ETHF0:USTF0",1727413261259,0.37787,2646.0,2645.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727413261764,0.37787,2646.0,2645.9,2.23532771]
["bitfinex-derivatives","ETHF0:USTF0",1727413262155,0.37787,2646.0,2645.9,2.23534066]
["bitfinex-derivatives","ETHF0:USTF0",1727413262359,0.37787,2646.0,2645.9,2.2353428]
["bitfinex-derivatives","ETHF0:USTF0",1727413263267,0.37787,2646.0,2645.9,3.71997531]
["bitfinex-derivatives","ETHF0:USTF0",1727413263960,1.71177,2646.3,2645.9,3.71997531]
["bitfinex-derivatives","ETHF0:USTF0",1727413264158,1.71177,2646.3,2646.1,0.9914314]
["bitfinex-derivatives","ETHF0:USTF0",1727413265368,0.37784,2646.2,2646.1,0.9914314]
["bitfinex-derivatives","ETHF0:USTF0",1727413266968,1.71177,2646.3,2646.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727413266969,0.37785,2646.1,2646.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727413271766,1.32249,2646.1,2646.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727413272068,0.37787,2646.0,2645.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727413272273,0.78377,2646.0,2645.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727413274081,0.78377,2646.0,2645.9,3.72237877]
["bitfinex-derivatives","ETHF0:USTF0",1727413274576,1.72845,2646.0,2645.9,3.72237877]
["bitfinex-derivatives","ETHF0:USTF0",1727413274777,1.72845,2646.0,2645.9,2.23774626]
["bitfinex-derivatives","ETHF0:USTF0",1727413275572,1.72845,2646.0,2645.9,3.22992648]
["bitfinex-derivatives","ETHF0:USTF0",1727413275771,1.72845,2646.0,2645.9,2.23774626]
["bitfinex-derivatives","ETHF0:USTF0",1727413276173,0.78377,2646.0,2645.9,2.23774626]
["bitfinex-derivatives","ETHF0:USTF0",1727413276572,0.78377,2646.0,2645.9,2.23792616]
["bitfinex-derivatives","ETHF0:USTF0",1727413277173,1.72845,2646.0,2645.9,1.82742616]
["bitfinex-derivatives","ETHF0:USTF0",1727413277480,2.10885,2646.0,2645.9,1.82742616]
["bitfinex-derivatives","ETHF0:USTF0",1727413277979,1.16417,2646.0,2645.9,1.82742616]
["bitfinex-derivatives","ETHF0:USTF0",1727413278278,2.10885,2646.0,2645.9,1.82742616]
["bitfinex-derivatives","ETHF0:USTF0",1727413278676,5.88805,2646.0,2645.9,1.82742616]
["bitfinex-derivatives","ETHF0:USTF0",1727413278878,0.37788,2645.9,2645.8,1.48463251]
["bitfinex-derivatives","ETHF0:USTF0",1727413279074,0.37788,2645.9,2645.8,3.31202004]
["bitfinex-derivatives","ETHF0:USTF0",1727413280466,1.32259,2645.9,2645.8,3.31202004]
["bitfinex-derivatives","ETHF0:USTF0",1727413280671,1.71929,2645.9,2645.8,3.31202004]
["bitfinex-derivatives","ETHF0:USTF0",1727413281878,1.71929,2645.9,2645.8,1.82716141]
["bitfinex-derivatives","ETHF0:USTF0",1727413284278,0.77458,2645.9,2645.8,1.82716141]
["bitfinex-derivatives","ETHF0:USTF0",1727413284675,0.77458,2645.9,2645.8,2.23576141]
["bitfinex-derivatives","ETHF0:USTF0",1727413286981,0.77458,2645.9,2645.8,2.23543312]
["bitfinex-derivatives","ETHF0:USTF0",1727413287184,0.37788,2645.9,2645.8,2.23543312]
["bitfinex-derivatives","ETHF0:USTF0",1727413287383,0.78378,2646.0,2645.8,4.51716563]
["bitfinex-derivatives","ETHF0:USTF0",1727413287583,4.4108,2646.7,2645.9,5.60603312]
["bitfinex-derivatives","ETHF0:USTF0",1727413287779,3.2078,2646.7,2646.4,0.99174833]
["bitfinex-derivatives","ETHF0:USTF0",1727413287978,3.2078,2646.7,2646.3,0.99174833]
["bitfinex-derivatives","ETHF0:USTF0",1727413287979,0.4043,2646.5,2646.3,0.99174833]
["bitfinex-derivatives","ETHF0:USTF0",1727413288184,0.4043,2646.5,2646.1,1.48762249]
["bitfinex-derivatives","ETHF0:USTF0",1727413288185,0.37782,2646.3,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727413288484,0.94457,2646.3,2646.2,0.99171496]
["bitfinex-derivatives","ETHF0:USTF0",1727413288683,0.94457,2646.3,2646.1,0.99171496]
["bitfinex-derivatives","ETHF0:USTF0",1727413288684,1.32244,2646.2,2646.1,0.99171496]
["bitfinex-derivatives","ETHF0:USTF0",1727413288888,2.49804,2646.2,2646.1,0.99171496]
["bitfinex-derivatives","ETHF0:USTF0",1727413289191,0.37788,2645.9,2645.8,1.78881496]
["bitfinex-derivatives","ETHF0:USTF0",1727413289485,0.37788,2645.9,2645.8,1.78894313]
["bitfinex-derivatives","ETHF0:USTF0",1727413290888,0.37788,2645.9,2645.8,1.38224313]
["bitfinex-derivatives","ETHF0:USTF0",1727413291597,0.37788,2645.9,2645.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727413291889,0.37788,2645.9,2645.8,1.38224313]
["bitfinex-derivatives","ETHF0:USTF0",1727413292980,0.3779,2645.8,2645.7,0.99184313]
["bitfinex-derivatives","ETHF0:USTF0",1727413293185,0.3779,2645.8,2645.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727413293186,0.94472,2645.9,2645.5,1.88637244]
["bitfinex-derivatives","ETHF0:USTF0",1727413293485,0.77331,2645.7,2645.6,1.83018698]
["bitfinex-derivatives","ETHF0:USTF0",1727413293682,0.37792,2645.6,2645.5,1.88637244]
["bitfinex-derivatives","ETHF0:USTF0",1727413293887,0.37792,2645.6,2645.5,3.71648921]
["bitfinex-derivatives","ETHF0:USTF0",1727413294193,0.37792,2645.6,2645.5,2.22891677]
["bitfinex-derivatives","ETHF0:USTF0",1727413294387,0.37792,2645.6,2645.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727413294886,0.37792,2645.6,2645.5,2.22870048]
["bitfinex-derivatives","ETHF0:USTF0",1727413295291,0.37792,2645.6,2645.5,3.71627292]
["bitfinex-derivatives","ETHF0:USTF0",1727413295591,0.37792,2645.6,2645.5,2.22870048]
["bitfinex-derivatives","ETHF0:USTF0",1727413296383,0.37792,2645.6,2645.5,3.71627292]
["bitfinex-derivatives","ETHF0:USTF0",1727413296588,0.37792,2645.7,2645.5,3.71627292]
["bitfinex-derivatives","ETHF0:USTF0",1727413296893,0.37792,2645.7,2645.6,1.82990048]
["bitfinex-derivatives","ETHF0:USTF0",1727413297389,0.37792,2645.7,2645.6,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413297984,0.3779,2645.8,2645.6,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413298185,0.3779,2645.8,2645.7,3.32625331]
["bitfinex-derivatives","ETHF0:USTF0",1727413298987,0.3779,2645.8,2645.7,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413299590,0.3779,2645.8,2645.7,3.32625331]
["bitfinex-derivatives","ETHF0:USTF0",1727413299804,0.3779,2645.8,2645.7,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413299988,4.1579,2645.8,2645.7,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413301195,0.3779,2645.8,2645.7,1.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1727413301495,0.37792,2645.6,2645.5,1.88602478]
["bitfinex-derivatives","ETHF0:USTF0",1727413301698,0.37792,2645.6,2645.5,2.23749085]
["bitfinex-derivatives","ETHF0:USTF0",1727413302381,0.37792,2645.6,2645.5,3.72450116]
["bitfinex-derivatives","ETHF0:USTF0",1727413303190,0.37792,2645.6,2645.5,3.72443913]
["bitfinex-derivatives","ETHF0:USTF0",1727413303390,0.37792,2645.6,2645.5,2.23749085]
["bitfinex-derivatives","ETHF0:USTF0",1727413303689,0.37792,2645.7,2645.5,2.23749085]
["bitfinex-derivatives","ETHF0:USTF0",1727413303898,0.37792,2645.7,2645.6,3.32560111]
["bitfinex-derivatives","ETHF0:USTF0",1727413304291,0.37791,2645.7,2645.6,0.99125931]
["bitfinex-derivatives","ETHF0:USTF0",1727413305400,0.37794,2645.5,2645.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727413306493,0.37794,2645.5,2645.4,1.39425931]
["bitfinex-derivatives","ETHF0:USTF0",1727413306998,0.37793,2645.6,2645.4,1.39425931]
["bitfinex-derivatives","ETHF0:USTF0",1727413307190,0.37793,2645.6,2645.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727413307897,3.79176394,2645.8,2645.3,1.36495931]
["bitfinex-derivatives","ETHF0:USTF0",1727413308201,3.79176394,2645.8,2645.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727413308202,0.3916,2645.5,2645.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727413308601,0.37795,2645.4,2645.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727413312401,0.37795,2645.4,2645.3,1.36426711]
["bitfinex-derivatives","ETHF0:USTF0",1727413314897,0.37795,2645.4,2645.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727413315504,0.37795,2645.4,2645.3,1.36404712]
["bitfinex-derivatives","ETHF0:USTF0",1727413319506,0.37795,2645.4,2645.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727413320908,0.37795,2645.4,2645.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727413320909,0.37797,2645.3,2645.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727413322107,1.3229,2645.3,2645.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727413322316,1.3229,2645.3,2645.0,1.38944712]
["bitfinex-derivatives","ETHF0:USTF0",1727413322317,0.378,2645.1,2645.0,1.38944712]
["bitfinex-derivatives","ETHF0:USTF0",1727413325206,0.37801,2645.0,2644.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727413325412,0.37801,2645.0,2644.9,1.75041417]
["bitfinex-derivatives","ETHF0:USTF0",1727413325810,0.37801,2645.0,2644.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727413326507,0.37799,2645.2,2644.9,2.59851198]
["bitfinex-derivatives","ETHF0:USTF0",1727413326811,0.37799,2645.2,2645.0,1.83834597]
["bitfinex-derivatives","ETHF0:USTF0",1727413327008,1.203,2645.3,2645.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727413327207,1.58097,2645.3,2645.2,0.99008995]
["bitfinex-derivatives","ETHF0:USTF0",1727413327512,1.203,2645.3,2645.2,1.83836965]
["bitfinex-derivatives","ETHF0:USTF0",1727413327713,5.36097,2645.3,2645.2,1.83836965]
["bitfinex-derivatives","ETHF0:USTF0",1727413328010,4.983,2645.3,2645.0,1.87741026]
["bitfinex-derivatives","ETHF0:USTF0",1727413328213,0.37798,2645.2,2645.1,1.83838289]
["bitfinex-derivatives","ETHF0:USTF0",1727413328408,7.36658,2645.2,2645.1,1.83838289]
["bitfinex-derivatives","ETHF0:USTF0",1727413328605,15.50774,2645.2,2645.1,0.99021139]
["bitfinex-derivatives","ETHF0:USTF0",1727413328813,0.378,2645.1,2645.0,0.99021139]
["bitfinex-derivatives","ETHF0:USTF0",1727413329009,4.404,2645.2,2644.7,1.48691026]
["bitfinex-derivatives","ETHF0:USTF0",1727413329208,0.37798,2645.2,2644.9,1.48691026]
["bitfinex-derivatives","ETHF0:USTF0",1727413329411,3.2078,2645.5,2645.1,1.48691026]
["bitfinex-derivatives","ETHF0:USTF0",1727413329707,0.37793,2645.6,2645.3,1.48691026]
["bitfinex-derivatives","ETHF0:USTF0",1727413329908,5.281,2645.7,2645.4,2.61282929]
["bitfinex-derivatives","ETHF0:USTF0",1727413330108,4.078,2645.7,2645.5,2.20962929]
["bitfinex-derivatives","ETHF0:USTF0",1727413330313,4.078,2645.7,2645.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727413330615,0.37792,2645.6,2645.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727413330914,0.37792,2645.6,2645.5,2.20948353]
["bitfinex-derivatives","ETHF0:USTF0",1727413332412,0.37792,2645.6,2645.5,2.20957421]
["bitfinex-derivatives","ETHF0:USTF0",1727413333715,0.37794,2645.5,2645.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727413333913,0.37794,2645.5,2645.4,2.61300492]
["bitfinex-derivatives","ETHF0:USTF0",1727413337508,0.37794,2645.5,2645.4,4.09991518]
["bitfinex-derivatives","ETHF0:USTF0",1727413339319,0.59544686,2645.8,2645.4,4.09991518]
["bitfinex-derivatives","ETHF0:USTF0",1727413339515,0.97334686,2645.8,2645.7,0.99076541]
["bitfinex-derivatives","ETHF0:USTF0",1727413339712,0.37791,2645.7,2645.5,0.99076541]
["bitfinex-derivatives","ETHF0:USTF0",1727413339912,0.37791,2645.7,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413340820,0.37791,2645.7,2645.6,1.37176541]
["bitfinex-derivatives","ETHF0:USTF0",1727413341213,1.5809,2645.8,2645.6,1.37176541]
["bitfinex-derivatives","ETHF0:USTF0",1727413341416,0.37791,2645.7,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413342316,1.5809,2645.8,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413343819,0.37791,2645.7,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413345927,0.77451,2645.7,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413347526,0.37791,2645.7,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413347830,1.5809,2645.8,2645.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727413348217,1.5809,2645.8,2645.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727413353532,1.5809,2645.8,2645.7,1.37996541]
["bitfinex-derivatives","ETHF0:USTF0",1727413353723,1.5809,2645.8,2645.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727413354231,1.5809,2645.8,2645.7,1.38021797]
["bitfinex-derivatives","ETHF0:USTF0",1727413355022,0.37789,2645.9,2645.7,1.38021797]
["bitfinex-derivatives","ETHF0:USTF0",1727413355229,0.37783,2646.3,2645.8,3.30408289]
["bitfinex-derivatives","ETHF0:USTF0",1727413355431,4.8065,2646.4,2646.1,0.99087435]
["bitfinex-derivatives","ETHF0:USTF0",1727413355636,0.37783,2646.3,2646.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727413356333,3.58562,2646.4,2646.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727413356537,3.58562,2646.4,2645.7,0.99087435]
["bitfinex-derivatives","ETHF0:USTF0",1727413356538,0.37788,2646.0,2645.7,0.99087435]
["bitfinex-derivatives","ETHF0:USTF0",1727413356834,0.77639,2645.9,2645.7,1.39077435]
["bitfinex-derivatives","ETHF0:USTF0",1727413357537,0.77639,2645.9,2645.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727413358926,0.3779,2645.8,2645.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727413359935,0.3985,2645.9,2645.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727413360136,0.37791,2645.7,2645.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727413360329,0.37791,2645.7,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413360330,0.37794,2645.5,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413361840,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413362339,1.58092,2645.7,2645.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727413362531,1.58092,2645.7,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413362732,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413363438,1.58092,2645.7,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413363836,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413364842,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413365342,0.37793,2645.6,2645.5,1.81187378]
["bitfinex-derivatives","ETHF0:USTF0",1727413365537,0.37793,2645.6,2645.5,1.81186112]
["bitfinex-derivatives","ETHF0:USTF0",1727413365739,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413366240,0.37793,2645.6,2645.5,1.81187223]
["bitfinex-derivatives","ETHF0:USTF0",1727413366441,0.37793,2645.6,2645.5,1.81190915]
["bitfinex-derivatives","ETHF0:USTF0",1727413366639,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413366841,0.37793,2645.6,2645.5,1.81191264]
["bitfinex-derivatives","ETHF0:USTF0",1727413367041,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413367641,0.37793,2645.6,2645.5,0.99027449]
["bitfinex-derivatives","ETHF0:USTF0",1727413368139,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413368335,1.6089,2645.7,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413368537,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413369037,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413369244,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413370043,0.37793,2645.6,2645.5,0.99042808]
["bitfinex-derivatives","ETHF0:USTF0",1727413370237,0.37793,2645.6,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727413370437,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413371036,0.37793,2645.6,2645.5,1.81240403]
["bitfinex-derivatives","ETHF0:USTF0",1727413371238,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413371441,0.37793,2645.6,2645.5,1.81268966]
["bitfinex-derivatives","ETHF0:USTF0",1727413374043,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413374242,0.37793,2645.6,2645.5,1.81317723]
["bitfinex-derivatives","ETHF0:USTF0",1727413374646,0.37793,2645.6,2645.4,1.87501026]
["bitfinex-derivatives","ETHF0:USTF0",1727413374947,0.37793,2645.6,2645.5,1.81345038]
["bitfinex-derivatives","ETHF0:USTF0",1727413376340,0.37793,2645.6,2645.5,3.30036064]
["bitfinex-derivatives","ETHF0:USTF0",1727413376548,1.203,2645.7,2645.5,3.30036064]
["bitfinex-derivatives","ETHF0:USTF0",1727413376848,1.58091,2645.7,2645.6,2.59569973]
["bitfinex-derivatives","ETHF0:USTF0",1727413377049,1.58091,2645.7,2645.6,2.5957027]
["bitfinex-derivatives","ETHF0:USTF0",1727413377247,1.58091,2645.7,2645.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727413378347,1.203,2645.7,2645.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727413378547,1.203,2645.7,2645.6,2.59599295]
["bitfinex-derivatives","ETHF0:USTF0",1727413378748,0.3779,2645.8,2645.6,2.59599295]
["bitfinex-derivatives","ETHF0:USTF0",1727413379047,0.3779,2645.8,2645.7,0.99118082]
["bitfinex-derivatives","ETHF0:USTF0",1727413379247,0.3779,2645.8,2645.7,1.36528082]
["bitfinex-derivatives","ETHF0:USTF0",1727413379448,0.3779,2645.8,2645.7,3.67493925]
["bitfinex-derivatives","ETHF0:USTF0",1727413379652,0.3779,2645.8,2645.7,2.18802899]
["bitfinex-derivatives","ETHF0:USTF0",1727413379855,0.3779,2645.8,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413380249,0.3779,2645.9,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413380455,1.202,2646.0,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413380749,0.3779,2645.8,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413381144,0.37789,2645.9,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413381558,0.3779,2645.8,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413382950,1.202,2646.0,2645.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727413382951,0.37789,2645.9,2645.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727413383146,0.3779,2645.8,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413383355,0.37789,2645.9,2645.7,1.36524678]
["bitfinex-derivatives","ETHF0:USTF0",1727413383551,0.37787,2646.0,2645.8,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413383856,3.58566,2646.1,2645.9,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413384053,3.58566,2646.1,2646.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727413387156,3.58566,2646.1,2646.0,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727413394361,0.37783,2646.3,2646.0,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727413394764,0.37784,2646.2,2646.1,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413394965,0.37785,2646.1,2646.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727413395567,1.5749,2646.4,2646.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727413396565,0.37785,2646.2,2646.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727413396755,0.37785,2646.2,2646.0,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727413397059,0.37785,2646.2,2646.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727413397258,0.37785,2646.2,2646.0,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727413397763,0.37783,2646.3,2646.0,2.14904678]
["bitfinex-derivatives","ETHF0:USTF0",1727413399065,0.37779,2646.6,2646.1,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413399266,0.3778,2646.5,2646.2,4.19894678]
["bitfinex-derivatives","ETHF0:USTF0",1727413399559,0.37781,2646.4,2646.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727413401764,0.37779,2646.6,2646.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727413401960,0.37779,2646.6,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413402563,0.37779,2646.6,2646.4,1.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1727413402869,1.57977,2646.7,2646.4,1.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1727413403066,1.202,2646.7,2646.4,1.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1727413403271,0.37777,2646.7,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413403570,0.37777,2646.7,2646.4,1.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1727413404270,0.37777,2646.7,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413405166,0.37778,2646.6,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413406069,0.3778,2646.5,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413406264,0.783,2646.5,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413406662,0.37779,2646.6,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413408276,0.37777,2646.7,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413408576,0.37779,2646.6,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413409773,5.5544,2646.9,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413409975,0.37777,2646.8,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413410177,5.1804,2646.9,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413410366,0.37776,2646.8,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413410771,0.37777,2646.7,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413411471,3.2078,2646.9,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413411673,0.37777,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413411873,0.37777,2646.7,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413413270,0.37776,2646.8,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413413672,2.0892,2647.1,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413413875,3.2912,2647.1,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413414278,0.37776,2646.8,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413415571,3.2912,2647.1,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413415775,0.37776,2646.8,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413416083,0.37777,2646.7,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413416373,3.2912,2647.1,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413416374,0.37776,2646.8,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413416773,6.499,2647.1,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413416774,0.37777,2646.7,2646.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727413420480,0.3778,2646.5,2646.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727413420780,0.37781,2646.4,2646.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727413421580,0.37784,2646.2,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413421979,0.3904,2646.5,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413422184,0.37784,2646.2,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413422383,0.3904,2646.5,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413422384,0.37783,2646.3,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413422682,0.37784,2646.2,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727413424587,0.37785,2646.1,2646.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727413428181,0.37784,2646.2,2646.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727413428382,0.37784,2646.2,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413429490,1.58883,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413429687,0.37783,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413429993,0.37784,2646.2,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413431095,0.37783,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413431689,1.211,2646.4,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413431690,1.58882,2646.4,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413431887,0.3778,2646.5,2646.1,4.58514678]
["bitfinex-derivatives","ETHF0:USTF0",1727413432087,0.3778,2646.5,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413432788,0.37781,2646.4,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413434902,0.37783,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727413438098,0.37783,2646.3,2646.1,1.37734678]
["bitfinex-derivatives","ETHF0:USTF0",1727413438296,0.37782,2646.4,2646.1,1.37734678]
["bitfinex-derivatives","ETHF0:USTF0",1727413438490,0.7717,2646.6,2646.1,1.37734678]
["bitfinex-derivatives","ETHF0:USTF0",1727413438690,0.37783,2646.3,2646.1,1.37734678]
["bitfinex-derivatives","ETHF0:USTF0",1727413439093,0.37783,2646.3,2646.2,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413443301,1.14949,2646.6,2646.2,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413443506,1.6098,2646.7,2646.3,1.76334678]
["bitfinex-derivatives","ETHF0:USTF0",1727413443705,0.3778,2646.5,2646.3,1.76334678]
["bitfinex-derivatives","ETHF0:USTF0",1727413444001,0.3778,2646.5,2646.4,0.99114678]
["bitfinex-derivatives","ETHF0:USTF0",1727413447107,0.3778,2646.5,2646.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727413447604,0.3778,2646.5,2646.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727413448607,0.37781,2646.4,2646.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727413449409,0.3778,2646.5,2646.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727413450302,0.37781,2646.4,2646.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727413451499,0.37781,2646.4,2646.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727413453215,0.37781,2646.4,2646.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727413453910,0.37781,2646.4,2646.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727413454113,0.37784,2646.2,2646.1,1.87311026]
["bitfinex-derivatives","ETHF0:USTF0",1727413454306,0.37784,2646.2,2646.1,3.68500189]
["bitfinex-derivatives","ETHF0:USTF0",1727413454506,0.37783,2646.3,2646.1,3.68500189]
["bitfinex-derivatives","ETHF0:USTF0",1727413454709,0.37784,2646.2,2646.1,1.87311026]
["bitfinex-derivatives","ETHF0:USTF0",1727413455004,0.37784,2646.2,2646.1,3.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1727413456619,0.37784,2646.2,2646.1,2.19808565]
["bitfinex-derivatives","ETHF0:USTF0",1727413457717,0.37784,2646.2,2646.1,3.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1727413458214,0.37784,2646.2,2646.1,2.19808565]
["bitfinex-derivatives","ETHF0:USTF0",1727413458916,0.37784,2646.2,2646.1,3.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1727413460114,0.3962,2646.5,2646.1,3.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1727413460315,0.37783,2646.3,2646.2,1.81188565]
["bitfinex-derivatives","ETHF0:USTF0",1727413461518,0.37783,2646.3,2646.2,3.29879591]
["bitfinex-derivatives","ETHF0:USTF0",1727413463626,0.37783,2646.3,2646.2,3.29782788]
["bitfinex-derivatives","ETHF0:USTF0",1727413463815,0.37783,2646.3,2646.2,3.29782326]
["bitfinex-derivatives","ETHF0:USTF0",1727413464625,0.37783,2646.3,2646.2,1.81188565]
["bitfinex-derivatives","ETHF0:USTF0",1727413464818,0.37783,2646.3,2646.2,3.29782326]
["bitfinex-derivatives","ETHF0:USTF0",1727413466232,0.37783,2646.3,2646.2,1.81188565]
["bitfinex-derivatives","ETHF0:USTF0",1727413467035,0.37783,2646.3,2646.2,1.81401871]
["bitfinex-derivatives","ETHF0:USTF0",1727413469337,0.37783,2646.3,2646.2,0.99110284]
["bitfinex-derivatives","ETHF0:USTF0",1727413469928,0.37782,2646.4,2646.2,4.77030284]
["bitfinex-derivatives","ETHF0:USTF0",1727413470125,0.37782,2646.4,2646.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727413472540,0.3893,2646.6,2646.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727413472742,0.37779,2646.6,2646.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727413472942,0.37779,2646.6,2646.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727413473834,0.37781,2646.4,2646.3,1.39150284]
["bitfinex-derivatives","ETHF0:USTF0",1727413476042,0.37781,2646.4,2646.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727413476542,0.37781,2646.4,2646.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727413476744,0.37781,2646.4,2646.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727413476946,0.37781,2646.4,2646.3,2.59552363]
["bitfinex-derivatives","ETHF0:USTF0",1727413477242,0.37781,2646.4,2646.3,2.5957933]
["bitfinex-derivatives","ETHF0:USTF0",1727413477631,0.37781,2646.4,2646.3,2.59579617]
["bitfinex-derivatives","ETHF0:USTF0",1727413477839,0.37781,2646.4,2646.3,4.08349625]
["bitfinex-derivatives","ETHF0:USTF0",1727413478039,0.37781,2646.4,2646.3,2.59579617]
["bitfinex-derivatives","ETHF0:USTF0",1727413479032,0.3778,2646.6,2646.3,6.37419617]
["bitfinex-derivatives","ETHF0:USTF0",1727413479239,0.4027,2646.7,2646.4,3.68642464]
["bitfinex-derivatives","ETHF0:USTF0",1727413479442,0.37778,2646.6,2646.5,3.30622464]
["bitfinex-derivatives","ETHF0:USTF0",1727413479641,0.4027,2646.7,2646.5,3.30622464]
["bitfinex-derivatives","ETHF0:USTF0",1727413479842,0.37778,2646.6,2646.5,1.48772847]
["bitfinex-derivatives","ETHF0:USTF0",1727413480052,0.37778,2646.6,2646.5,3.30620053]
["bitfinex-derivatives","ETHF0:USTF0",1727413480547,0.37778,2646.6,2646.5,1.81847206]
["bitfinex-derivatives","ETHF0:USTF0",1727413481049,0.37778,2646.6,2646.5,3.30620053]
["bitfinex-derivatives","ETHF0:USTF0",1727413481746,0.4027,2646.7,2646.5,3.30620053]
["bitfinex-derivatives","ETHF0:USTF0",1727413481747,0.37778,2646.7,2646.5,3.30620053]
["bitfinex-derivatives","ETHF0:USTF0",1727413481942,0.37778,2646.7,2646.6,1.81839944]
["bitfinex-derivatives","ETHF0:USTF0",1727413482141,0.37778,2646.6,2646.5,1.48772847]
["bitfinex-derivatives","ETHF0:USTF0",1727413482340,0.37778,2646.6,2646.5,3.30613058]
["bitfinex-derivatives","ETHF0:USTF0",1727413482749,0.37778,2646.6,2646.5,1.81840211]
["bitfinex-derivatives","ETHF0:USTF0",1727413483041,0.37778,2646.6,2646.5,3.30613058]
["bitfinex-derivatives","ETHF0:USTF0",1727413483242,0.37778,2646.6,2646.5,1.81840211]
["bitfinex-derivatives","ETHF0:USTF0",1727413483437,0.37778,2646.6,2646.5,3.30613058]
["bitfinex-derivatives","ETHF0:USTF0",1727413484248,0.37778,2646.6,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413484449,0.3778,2646.5,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413484950,0.3778,2646.5,2646.4,5.15031139]
["bitfinex-derivatives","ETHF0:USTF0",1727413486052,0.3778,2646.5,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413486946,0.37779,2646.6,2646.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727413487143,0.37779,2646.6,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413487651,0.3778,2646.5,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413487851,0.37779,2646.6,2646.4,1.37191139]
["bitfinex-derivatives","ETHF0:USTF0",1727413488152,3.5933,2646.9,2646.4,5.15031139]
["bitfinex-derivatives","ETHF0:USTF0",1727413488153,0.37775,2646.9,2646.4,5.15031139]
["bitfinex-derivatives","ETHF0:USTF0",1727413488445,0.37774,2646.9,2646.7,0.99171139]
["bitfinex-derivatives","ETHF0:USTF0",1727413488747,0.37773,2647.0,2646.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727413488960,0.37773,2647.0,2646.8,1.75431139]
["bitfinex-derivatives","ETHF0:USTF0",1727413489148,0.37773,2647.0,2646.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727413489344,0.37773,2647.0,2646.8,1.75431139]
["bitfinex-derivatives","ETHF0:USTF0",1727413489548,0.37765,2647.6,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727413489749,0.37765,2647.6,2646.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727413489750,0.37765,2647.6,2647.1,0.99171139]
["bitfinex-derivatives","ETHF0:USTF0",1727413489948,0.37765,2647.6,2647.2,1.76641139]
["bitfinex-derivatives","ETHF0:USTF0",1727413490145,1.55474,2647.7,2647.2,4.97421139]
["bitfinex-derivatives","ETHF0:USTF0",1727413490344,3.48976157,2647.8,2647.3,0.99171139]
["bitfinex-derivatives","ETHF0:USTF0",1727413490647,0.3776,2647.9,2647.5,4.19951139]
["bitfinex-derivatives","ETHF0:USTF0",1727413491253,0.3776,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413491553,4.078,2648.1,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727413491753,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413491754,0.37756,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413491965,3.2078,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413492355,3.2078,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727413492659,4.078,2648.6,2648.0,4.76771139]
["bitfinex-derivatives","ETHF0:USTF0",1727413492859,4.4555,2648.6,2648.0,0.99171139]
["bitfinex-derivatives","ETHF0:USTF0",1727413493157,4.4555,2648.6,2647.9,4.19951139]
["bitfinex-derivatives","ETHF0:USTF0",1727413493346,0.37749,2648.7,2647.9,4.19951139]
["bitfinex-derivatives","ETHF0:USTF0",1727413493555,0.37749,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413493861,3.2078,2648.8,2648.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727413494065,0.37749,2648.7,2648.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727413494855,0.3775,2648.6,2648.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727413495356,0.3775,2648.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727413495760,0.3775,2648.6,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727413496060,0.3775,2648.6,2648.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727413496256,3.2078,2648.8,2648.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727413496562,0.3775,2648.6,2648.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727413497067,0.3775,2648.6,2648.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727413497364,0.37751,2648.5,2648.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727413497661,0.37751,2648.5,2648.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727413497862,0.37751,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727413498959,0.37751,2648.5,2648.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727413501551,3.2078,2648.9,2648.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727413501757,0.37743,2649.1,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727413501965,0.4043,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413502156,0.4043,2649.3,2648.4,4.9850589]
["bitfinex-derivatives","ETHF0:USTF0",1727413502157,0.4043,2649.3,2649.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727413502358,0.37739,2649.4,2649.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727413502658,0.37739,2649.4,2649.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727413502857,0.4013,2649.6,2649.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727413502858,0.3774,2649.3,2649.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727413503257,0.3774,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727413503756,0.37739,2649.4,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727413503962,0.37739,2649.4,2649.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727413504656,0.3774,2649.3,2649.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727413504860,0.37739,2649.4,2649.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727413505053,0.4043,2649.7,2649.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727413505257,0.37738,2649.4,2649.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727413505464,0.3878,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413505663,1.3261,2650.2,2649.3,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727413505973,0.37733,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413507260,0.37733,2649.8,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727413508366,0.37733,2649.8,2649.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413509770,0.37733,2649.8,2649.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727413512770,0.37731,2649.9,2649.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727413512966,0.37731,2649.9,2649.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413513358,0.37733,2649.8,2649.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413513863,0.37733,2649.8,2649.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727413514062,0.37733,2649.8,2649.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413514267,0.37733,2649.8,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727413514672,0.37733,2649.8,2649.7,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727413515168,0.37733,2649.8,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727413515368,0.37733,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413515369,0.37734,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413515775,0.37734,2649.7,2649.6,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727413517773,0.37734,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413520177,0.37738,2649.4,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413521672,0.37737,2649.5,2649.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1727413521882,0.3803,2649.7,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413522277,0.37736,2649.6,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413522577,0.75765,2649.7,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413523077,0.37735,2649.6,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413523382,0.75765,2649.7,2649.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727413524078,0.75765,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413524581,0.37735,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413524781,0.75765,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413524983,0.37733,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413525285,0.37734,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413525685,0.37734,2649.7,2649.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727413526278,0.37733,2649.8,2649.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727413526479,0.37734,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413526778,0.37734,2649.7,2649.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727413527086,0.37734,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413527381,0.37734,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413527588,0.37734,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413527784,0.37734,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413528698,0.7835,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413529075,0.37734,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413529483,0.37734,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413531089,0.7835,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413531090,0.37736,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413531290,0.37735,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413533179,0.37735,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413533380,0.7835,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413534088,0.37735,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413535991,0.37736,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413536489,0.37735,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727413536687,0.37735,2649.7,2649.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727413542185,0.7835,2650.0,2649.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727413542585,0.37734,2649.7,2649.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727413545184,0.37734,2649.7,2649.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413545988,0.7835,2650.0,2649.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413546194,0.37734,2649.7,2649.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413547589,0.37734,2649.7,2649.6,1.79301139]
["bitfinex-derivatives","ETHF0:USTF0",1727413548597,0.37734,2649.7,2649.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413548887,0.7835,2650.0,2649.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413549094,0.37733,2649.8,2649.7,0.98834142]
["bitfinex-derivatives","ETHF0:USTF0",1727413549694,0.37733,2649.8,2649.7,1.38574142]
["bitfinex-derivatives","ETHF0:USTF0",1727413550490,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413550686,0.37733,2649.8,2649.7,1.38607665]
["bitfinex-derivatives","ETHF0:USTF0",1727413550991,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413553602,0.37733,2649.8,2649.7,1.38586768]
["bitfinex-derivatives","ETHF0:USTF0",1727413553897,0.37733,2649.8,2649.7,2.16993612]
["bitfinex-derivatives","ETHF0:USTF0",1727413554097,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413554299,0.7835,2650.0,2649.7,2.16986598]
["bitfinex-derivatives","ETHF0:USTF0",1727413554601,0.37731,2649.9,2649.8,0.98833308]
["bitfinex-derivatives","ETHF0:USTF0",1727413558003,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413558894,0.37733,2649.8,2649.7,2.16943138]
["bitfinex-derivatives","ETHF0:USTF0",1727413559694,0.37732,2649.9,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413560395,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413563798,0.8071,2650.0,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413564000,0.37731,2649.9,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413564200,0.37733,2649.8,2649.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727413566794,0.37733,2649.8,2649.7,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413567002,0.37733,2649.8,2649.6,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413567003,1.3207,2649.7,2649.6,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413567201,1.719,2649.7,2649.6,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413567902,0.37735,2649.6,2649.5,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413568111,1.16995,2649.6,2649.5,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413568804,10.94435,2649.6,2649.5,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413569106,0.37737,2649.5,2649.4,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413569408,0.37738,2649.4,2649.3,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413569809,4.15178,2649.4,2649.3,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413570404,0.3774,2649.3,2649.2,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413570709,0.3774,2649.3,2649.1,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413570710,0.37741,2649.2,2649.1,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413571006,0.76031,2649.2,2649.1,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413571211,1.16621,2649.2,2649.1,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413571605,0.37743,2649.1,2649.0,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413571903,0.37743,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413571904,0.37744,2649.0,2648.9,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413572307,4.15264,2649.0,2648.9,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413572505,0.37745,2648.9,2648.8,0.9884374]
["bitfinex-derivatives","ETHF0:USTF0",1727413573104,1.73233,2649.2,2648.7,1.48772847]
["bitfinex-derivatives","ETHF0:USTF0",1727413573410,0.37745,2648.9,2648.8,0.98804262]
["bitfinex-derivatives","ETHF0:USTF0",1727413574812,0.37748,2648.8,2648.6,1.73764262]
["bitfinex-derivatives","ETHF0:USTF0",1727413575011,0.37748,2648.7,2648.6,1.73764262]
["bitfinex-derivatives","ETHF0:USTF0",1727413575510,0.37748,2648.7,2648.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727413575705,0.37748,2648.7,2648.6,1.73764262]
["bitfinex-derivatives","ETHF0:USTF0",1727413576417,0.37748,2648.7,2648.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727413577007,0.37747,2648.8,2648.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727413577213,0.37748,2648.7,2648.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727413581811,0.3775,2648.6,2648.5,1.39674262]
["bitfinex-derivatives","ETHF0:USTF0",1727413582010,0.3775,2648.6,2648.5,1.78484262]
["bitfinex-derivatives","ETHF0:USTF0",1727413582411,0.3775,2648.6,2648.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727413585113,1.35049,2648.8,2648.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727413585114,0.37751,2648.5,2648.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727413585312,0.37751,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413585912,5.09729,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413586119,0.37757,2648.1,2648.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727413586322,0.37757,2648.1,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413586625,0.37756,2648.2,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413587117,0.7951,2648.4,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413588423,0.37754,2648.3,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413589429,0.37756,2648.2,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413590136,0.7951,2648.4,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413590332,0.37756,2648.2,2648.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727413591032,0.37755,2648.3,2648.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727413591227,0.37755,2648.2,2648.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727413591632,0.37757,2648.1,2648.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727413592037,0.37756,2648.2,2648.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727413593632,3.2078,2648.5,2648.0,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727413593833,0.37752,2648.5,2648.0,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727413594235,0.386,2648.6,2648.0,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727413594539,0.386,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413594737,7.2858,2648.9,2648.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727413594940,7.2858,2648.9,2648.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727413594941,0.37751,2648.6,2648.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727413595132,0.37751,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413596341,0.386,2648.8,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413596342,0.37749,2648.7,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413597341,0.3775,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413598142,0.37749,2648.7,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413599243,0.3775,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413604139,0.37751,2648.5,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413604546,0.386,2648.8,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413604747,0.37751,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413604951,0.386,2648.8,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413604952,0.37751,2648.5,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413605945,0.3775,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413606643,0.37749,2648.7,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413607246,0.3775,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413607848,0.386,2648.8,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413608150,0.37749,2648.7,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413608353,0.37751,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413609050,0.386,2648.8,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413609256,0.37749,2648.7,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413609452,0.37749,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413609651,0.94361,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413609847,0.3785,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413610249,0.3785,2648.9,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413610449,0.37751,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413612052,0.3775,2648.6,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413612244,0.3785,2648.9,2648.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727413612651,0.37745,2649.0,2648.4,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1727413612952,0.3772,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413612953,0.37741,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413613156,0.37741,2649.2,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413613858,0.7688,2649.5,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413614452,0.37742,2649.2,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413614646,0.37743,2649.1,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413615658,0.7688,2649.5,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413616063,0.37743,2649.1,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413616259,0.37742,2649.2,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413617458,0.37743,2649.1,2649.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727413624560,9.7752,2649.1,2648.7,0.98626017]
["bitfinex-derivatives","ETHF0:USTF0",1727413624767,9.7752,2649.1,2648.3,2.16626017]
["bitfinex-derivatives","ETHF0:USTF0",1727413624768,0.94368,2648.8,2648.3,2.16626017]
["bitfinex-derivatives","ETHF0:USTF0",1727413624975,0.94368,2648.8,2648.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727413625165,0.37752,2648.4,2648.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727413625361,0.37754,2648.3,2648.2,0.98626017]
["bitfinex-derivatives","ETHF0:USTF0",1727413625569,0.18946632,2648.7,2648.1,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413625570,0.37755,2648.2,2648.1,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413625769,4.15148,2648.8,2648.1,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413625770,0.37755,2648.3,2648.1,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413625972,0.37752,2648.5,2648.1,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413626175,0.7847,2648.6,2648.2,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413626375,0.37751,2648.5,2648.2,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413627167,0.37751,2648.5,2648.0,4.99942182]
["bitfinex-derivatives","ETHF0:USTF0",1727413627670,0.37751,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413627866,0.7847,2648.6,2648.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727413628062,0.7847,2648.6,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413629374,0.37751,2648.5,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413630472,3.2078,2648.9,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413630674,0.3775,2648.6,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413631476,0.3775,2648.6,2648.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727413631866,0.37751,2648.5,2648.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727413632073,0.3775,2648.6,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413632774,0.37751,2648.5,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413633281,0.406,2648.9,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413633879,0.37751,2648.5,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413635369,0.406,2648.9,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413635576,0.3775,2648.6,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413635770,0.37751,2648.5,2648.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727413638474,0.37754,2648.3,2648.1,4.19602182]
["bitfinex-derivatives","ETHF0:USTF0",1727413638678,0.37755,2648.2,2648.1,5.40262182]
["bitfinex-derivatives","ETHF0:USTF0",1727413638982,0.37755,2648.2,2648.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727413640177,1.32144,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413640377,0.94389,2648.2,2647.8,0.98822182]
["bitfinex-derivatives","ETHF0:USTF0",1727413640675,0.37761,2647.8,2647.7,6.31983455]
["bitfinex-derivatives","ETHF0:USTF0",1727413640879,0.37761,2647.8,2647.7,8.09478726]
["bitfinex-derivatives","ETHF0:USTF0",1727413641181,0.37761,2647.8,2647.7,8.09713447]
["bitfinex-derivatives","ETHF0:USTF0",1727413641384,0.3776,2647.9,2647.7,8.09713447]
["bitfinex-derivatives","ETHF0:USTF0",1727413641683,0.3776,2647.9,2647.7,6.31983455]
["bitfinex-derivatives","ETHF0:USTF0",1727413641870,0.3776,2647.9,2647.8,0.98873455]
["bitfinex-derivatives","ETHF0:USTF0",1727413642177,0.3776,2647.9,2647.7,6.31983455]
["bitfinex-derivatives","ETHF0:USTF0",1727413643176,0.3776,2647.9,2647.7,2.18883455]
["bitfinex-derivatives","ETHF0:USTF0",1727413643977,0.77438,2648.1,2647.7,2.18883455]
["bitfinex-derivatives","ETHF0:USTF0",1727413644278,0.37758,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727413644484,0.37758,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413646283,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413646479,0.37758,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413647683,0.37756,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413647879,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413648084,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413653580,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413653787,0.37755,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413653992,0.37755,2648.2,2647.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727413654490,0.37755,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413654893,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413657689,0.37758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413658887,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413659587,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413659794,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413661996,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413662389,0.37758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413663785,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413664894,0.37758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413665598,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413666098,0.4032,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413666497,0.37757,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413667195,0.37758,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413667597,0.37758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413670296,0.37758,2648.0,2647.9,4.19653455]
["bitfinex-derivatives","ETHF0:USTF0",1727413670696,0.37758,2648.0,2647.9,5.9762694]
["bitfinex-derivatives","ETHF0:USTF0",1727413670896,0.37758,2648.0,2647.9,4.19653455]
["bitfinex-derivatives","ETHF0:USTF0",1727413671401,0.3727,2648.2,2647.9,4.19653455]
["bitfinex-derivatives","ETHF0:USTF0",1727413671800,0.3727,2648.2,2647.9,4.57412455]
["bitfinex-derivatives","ETHF0:USTF0",1727413672002,0.4032,2648.3,2648.0,0.98873455]
["bitfinex-derivatives","ETHF0:USTF0",1727413672303,0.37757,2648.1,2648.0,1.47939026]
["bitfinex-derivatives","ETHF0:USTF0",1727413672505,0.37756,2648.2,2648.0,1.78612713]
["bitfinex-derivatives","ETHF0:USTF0",1727413672704,0.37756,2648.2,2648.1,3.68015316]
["bitfinex-derivatives","ETHF0:USTF0",1727413673109,0.37756,2648.2,2648.1,3.18515382]
["bitfinex-derivatives","ETHF0:USTF0",1727413673300,0.37756,2648.2,2648.1,2.19502713]
["bitfinex-derivatives","ETHF0:USTF0",1727413674000,0.37756,2648.2,2648.1,2.19829505]
["bitfinex-derivatives","ETHF0:USTF0",1727413674200,0.37756,2648.2,2648.1,3.18851205]
["bitfinex-derivatives","ETHF0:USTF0",1727413675105,0.37756,2648.2,2648.1,3.68342108]
["bitfinex-derivatives","ETHF0:USTF0",1727413676101,0.37756,2648.2,2648.1,2.19829505]
["bitfinex-derivatives","ETHF0:USTF0",1727413676308,0.37756,2648.2,2648.1,3.18862385]
["bitfinex-derivatives","ETHF0:USTF0",1727413676606,0.37756,2648.2,2648.1,2.19829505]
["bitfinex-derivatives","ETHF0:USTF0",1727413677003,0.37756,2648.2,2648.1,3.68342108]
["bitfinex-derivatives","ETHF0:USTF0",1727413677607,0.37756,2648.2,2648.1,3.18864453]
["bitfinex-derivatives","ETHF0:USTF0",1727413677799,0.37756,2648.2,2648.1,1.39924948]
["bitfinex-derivatives","ETHF0:USTF0",1727413678904,0.37756,2648.2,2648.1,3.18931172]
["bitfinex-derivatives","ETHF0:USTF0",1727413679102,0.37756,2648.2,2648.1,3.18927637]
["bitfinex-derivatives","ETHF0:USTF0",1727413679406,0.37756,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727413680106,0.37757,2648.1,2648.0,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413680403,4.549,2648.1,2647.7,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413680602,0.37761,2647.8,2647.6,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413680804,0.37761,2647.8,2647.7,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413681205,0.37761,2647.8,2647.6,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413681509,0.37761,2647.8,2647.7,0.99034948]
["bitfinex-derivatives","ETHF0:USTF0",1727413684514,0.37762,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413684705,0.37762,2647.7,2647.6,4.9986397]
["bitfinex-derivatives","ETHF0:USTF0",1727413685007,0.37762,2647.7,2647.6,6.48376573]
["bitfinex-derivatives","ETHF0:USTF0",1727413685208,0.37762,2647.7,2647.6,4.9986397]
["bitfinex-derivatives","ETHF0:USTF0",1727413685810,0.37762,2647.7,2647.6,5.98944187]
["bitfinex-derivatives","ETHF0:USTF0",1727413686005,0.37762,2647.7,2647.6,6.48376573]
["bitfinex-derivatives","ETHF0:USTF0",1727413686209,0.37762,2647.7,2647.6,4.9986397]
["bitfinex-derivatives","ETHF0:USTF0",1727413686413,0.37762,2647.7,2647.6,5.98937766]
["bitfinex-derivatives","ETHF0:USTF0",1727413686605,0.37762,2647.8,2647.6,5.98937766]
["bitfinex-derivatives","ETHF0:USTF0",1727413686806,0.37762,2647.8,2647.6,4.19853796]
["bitfinex-derivatives","ETHF0:USTF0",1727413687608,0.37762,2647.8,2647.7,3.27561484]
["bitfinex-derivatives","ETHF0:USTF0",1727413688213,0.37762,2647.8,2647.7,3.27559629]
["bitfinex-derivatives","ETHF0:USTF0",1727413688907,0.37762,2647.8,2647.7,3.65109629]
["bitfinex-derivatives","ETHF0:USTF0",1727413689114,0.3776,2647.9,2647.7,3.65109629]
["bitfinex-derivatives","ETHF0:USTF0",1727413689315,0.3776,2647.9,2647.8,2.7810475]
["bitfinex-derivatives","ETHF0:USTF0",1727413690213,0.3776,2647.9,2647.8,3.1628475]
["bitfinex-derivatives","ETHF0:USTF0",1727413691512,0.3776,2647.9,2647.8,1.37237724]
["bitfinex-derivatives","ETHF0:USTF0",1727413693404,0.3776,2647.9,2647.8,3.16224134]
["bitfinex-derivatives","ETHF0:USTF0",1727413693711,0.37759,2648.0,2647.8,3.65679013]
["bitfinex-derivatives","ETHF0:USTF0",1727413693915,4.078,2648.4,2647.9,1.39059032]
["bitfinex-derivatives","ETHF0:USTF0",1727413694113,0.37755,2648.2,2648.0,0.99029032]
["bitfinex-derivatives","ETHF0:USTF0",1727413694312,1.9766,2648.5,2648.0,0.99029032]
["bitfinex-derivatives","ETHF0:USTF0",1727413694313,0.37755,2648.3,2648.0,0.99029032]
["bitfinex-derivatives","ETHF0:USTF0",1727413694513,0.37755,2648.3,2648.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727413694719,0.37755,2648.3,2648.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727413730152,0.37755,2648.3,2648.2,1.38099032]
["bitfinex-derivatives","ETHF0:USTF0",1727413730351,0.37755,2648.3,2648.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727413730554,0.37755,2648.3,2648.2,1.38099032]
["bitfinex-derivatives","ETHF0:USTF0",1727413730756,0.37755,2648.3,2648.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727413732357,0.37755,2648.3,2648.2,1.38099032]
["bitfinex-derivatives","ETHF0:USTF0",1727413732657,0.3867,2648.5,2648.2,1.38117541]
["bitfinex-derivatives","ETHF0:USTF0",1727413732857,3.2078,2648.7,2648.4,0.99047541]
["bitfinex-derivatives","ETHF0:USTF0",1727413733162,0.3775,2648.6,2648.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727413740659,0.3775,2648.6,2648.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727413747666,0.3775,2648.6,2648.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727413748268,0.3885,2648.7,2648.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727413748470,0.3885,2648.7,2648.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727413748471,0.76598,2648.7,2648.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727413755369,3.614,2649.1,2648.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727413755666,0.37743,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413755866,0.37743,2649.1,2649.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413756269,0.3881,2649.3,2649.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727413756470,0.37741,2649.2,2649.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727413760470,4.88213524,2649.4,2649.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727413760671,4.078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413760977,0.77753,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413761177,0.77753,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413761477,0.37734,2649.7,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413762974,0.77753,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413763375,0.37734,2649.7,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413764580,0.77753,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413764878,0.37733,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413768074,0.37734,2649.7,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413768277,0.37733,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413768583,0.4009,2650.0,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413768975,0.37733,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413770183,0.4009,2650.0,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413770382,0.37733,2649.8,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413770775,0.37732,2649.9,2649.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727413770978,0.37731,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413771279,0.3773,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413771879,0.37731,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413772882,0.3773,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413773577,0.4012,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413773578,0.37732,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413774882,0.3773,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413775076,0.37731,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413775277,0.3773,2650.0,2649.7,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727413775473,0.3773,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413777582,0.3773,2650.0,2649.7,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727413777778,0.3773,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413778179,0.3914,2650.4,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727413778383,0.3914,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413778384,0.94311,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413778581,0.37727,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413786090,0.37726,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413786294,0.37726,2650.3,2650.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727413794595,0.37727,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413794791,0.78707,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413795486,0.78707,2650.2,2650.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727413795696,0.78707,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413797299,0.4098,2650.2,2650.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727413797893,0.78707,2650.2,2650.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727413798299,0.4098,2650.2,2650.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727413799498,0.78707,2650.2,2650.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727413800101,0.78707,2650.2,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727413800303,0.78707,2650.2,2650.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727413801201,0.78707,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413801401,0.78707,2650.2,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727413801402,4.1834,2650.2,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727413801598,0.4098,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413801801,0.37726,2650.3,2650.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727413801995,0.37726,2650.3,2650.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727413802502,0.37727,2650.2,2650.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727413806812,0.3779,2650.4,2650.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727413806813,0.37726,2650.3,2650.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727413807307,0.37727,2650.2,2650.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727413810406,3.7736,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413810609,1.32102,2650.4,2649.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727413810610,0.3773,2650.0,2649.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727413811703,0.37731,2649.9,2649.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727413812309,0.37731,2650.0,2649.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727413812509,0.37731,2649.9,2649.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727413814706,0.37731,2650.0,2649.8,3.65029533]
["bitfinex-derivatives","ETHF0:USTF0",1727413814906,0.37731,2650.0,2649.9,0.98878685]
["bitfinex-derivatives","ETHF0:USTF0",1727413815101,0.3822,2650.3,2649.9,2.75638898]
["bitfinex-derivatives","ETHF0:USTF0",1727413815301,0.37729,2650.1,2650.0,4.57168685]
["bitfinex-derivatives","ETHF0:USTF0",1727413815511,0.37729,2650.1,2650.0,6.33943927]
["bitfinex-derivatives","ETHF0:USTF0",1727413815711,0.3822,2650.3,2650.0,6.83636553]
["bitfinex-derivatives","ETHF0:USTF0",1727413815914,0.37727,2650.2,2650.1,1.36959013]
["bitfinex-derivatives","ETHF0:USTF0",1727413822708,0.37727,2650.2,2650.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727413823714,0.37726,2650.3,2650.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727413824015,0.37726,2650.3,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727413824610,0.37724,2650.5,2650.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727413824811,0.3964,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413825114,0.3964,2650.6,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413825115,0.37723,2650.5,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413826211,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413826906,0.37723,2650.5,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413827310,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413827519,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413831726,0.37724,2650.4,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413832021,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413832816,0.37724,2650.4,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413833020,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413833221,0.37724,2650.4,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413834025,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413836432,0.37724,2650.4,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413836627,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413836832,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413837027,0.37724,2650.4,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413837229,0.3964,2650.6,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413837230,0.37723,2650.5,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413837432,0.37723,2650.5,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413837937,0.37724,2650.4,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413838832,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413839231,0.37724,2650.4,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413839636,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413839836,0.37724,2650.4,2650.3,4.56999013]
["bitfinex-derivatives","ETHF0:USTF0",1727413840136,0.37724,2650.4,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413840437,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413843243,0.37724,2650.4,2650.3,1.36219013]
["bitfinex-derivatives","ETHF0:USTF0",1727413844335,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413845637,0.37724,2650.5,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413846041,0.37724,2650.4,2650.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727413847738,0.3736,2650.9,2650.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727413847943,0.4081,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413848239,0.37718,2650.8,2650.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727413850245,0.94283,2651.2,2650.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1727413850433,0.37718,2650.9,2650.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727413851048,0.37718,2650.9,2650.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727413851436,0.3973,2651.3,2650.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727413851638,0.37718,2650.9,2650.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727413852537,0.37718,2650.8,2650.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727413854838,0.37718,2650.8,2650.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727413855140,0.3772,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413855347,1.1606,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413859450,0.37723,2650.5,2650.3,1.37599013]
["bitfinex-derivatives","ETHF0:USTF0",1727413859642,0.37723,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413862647,0.37723,2650.5,2650.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727413862845,0.37723,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413863244,0.37723,2650.5,2650.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727413863450,0.94293,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413863845,0.3772,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413864044,0.3772,2650.8,2650.4,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727413864252,0.37718,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727413864443,0.37718,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413864651,0.37718,2650.9,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413865746,0.77456,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413867956,0.7445,2651.4,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413868154,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413869768,0.37715,2651.1,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413869968,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413870967,0.37717,2650.9,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413871270,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413871566,0.37714,2651.1,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413872367,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413873173,0.3941,2651.3,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413873365,0.37715,2651.1,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413873760,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413875669,0.37715,2651.1,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413876170,0.37715,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413876869,0.3941,2651.3,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413876870,0.37716,2651.0,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413877475,0.37715,2651.1,2650.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727413877678,0.37715,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413878371,0.37716,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413878675,0.37715,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413878874,0.37715,2651.1,2651.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727413879483,0.3941,2651.3,2651.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727413879484,0.77122,2651.3,2651.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727413879675,0.37711,2651.4,2651.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727413880173,0.3776,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413880369,0.3776,2651.6,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413880370,0.3771,2651.4,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413883269,0.37709,2651.5,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413883569,0.3771,2651.4,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413883773,0.37709,2651.5,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413884272,0.3771,2651.4,2651.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727413885575,0.3915,2651.9,2651.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727413885880,1.73291,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413885881,0.37705,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413886079,0.37705,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413886275,0.37705,2651.8,2651.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727413887075,0.37709,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413887273,0.3771,2651.4,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727413893173,1.2024,2651.6,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727413893372,0.3771,2651.4,2651.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727413893878,0.37706,2651.7,2651.3,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1727413894081,0.37704,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413894583,0.37704,2651.8,2651.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727413895175,0.4039,2652.1,2651.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727413895371,0.4039,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413895973,0.78091,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413896182,4.1501,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413896483,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413897074,0.377,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413897479,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413899070,0.37699,2652.2,2652.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727413899275,0.4039,2652.4,2652.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727413899676,0.37697,2652.3,2652.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727413899878,0.37698,2652.2,2652.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727413900280,0.37697,2652.3,2652.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727413900681,0.37697,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413905282,0.7995,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413905490,0.37694,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413905782,0.3894,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413905975,1.72213,2652.9,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727413905976,0.41,2652.9,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727413906174,0.41,2652.9,2652.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727413906175,0.37698,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413906379,0.94222,2652.9,2652.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727413906380,0.7742,2652.8,2652.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727413906577,0.4043,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413906780,3.5905,2653.0,2652.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727413906982,0.37693,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413907186,0.37701,2652.0,2651.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727413907483,0.37704,2651.8,2651.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727413907794,0.37704,2651.8,2651.4,0.98879013]
["bitfinex-derivatives","ETHF0:USTF0",1727413907795,0.37708,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413908084,0.94261,2651.8,2650.7,4.54859013]
["bitfinex-derivatives","ETHF0:USTF0",1727413908085,0.94269,2651.6,2650.7,4.54859013]
["bitfinex-derivatives","ETHF0:USTF0",1727413908386,0.37713,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413908583,0.37714,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413908779,3.31535458,2651.8,2650.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727413908983,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413909186,0.37711,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413909379,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413909587,0.37711,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413910488,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413910684,0.3771,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413910889,0.37712,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413911679,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413911990,0.37706,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413912189,0.37706,2651.7,2651.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727413912487,0.37705,2651.8,2651.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727413912988,0.37703,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413913196,0.37704,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413913583,0.37703,2651.9,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413913981,0.37704,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413914184,0.37703,2651.9,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413914380,0.37704,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413915492,0.37703,2651.9,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413915693,0.37704,2651.8,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413921292,3.2078,2652.1,2651.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727413921494,3.2078,2652.8,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727413921688,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413921989,0.37691,2652.7,2652.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727413922497,0.3706,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413922801,0.37689,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413922986,1.13097855,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413923191,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413923393,0.37686,2653.1,2653.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727413925191,4.14646,2653.1,2653.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727413925393,0.37691,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413925586,0.37691,2652.7,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413926593,0.3706,2653.0,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413926594,0.3769,2652.8,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413926789,0.3706,2653.0,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413926995,0.37691,2652.7,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413927194,0.37693,2652.6,2652.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727413928802,0.37697,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413932401,0.48061657,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413932402,0.94212,2653.2,2652.2,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727413932604,0.37688,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413932798,0.37688,2653.0,2652.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727413933202,0.37686,2653.1,2652.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1727413933402,0.37688,2652.9,2652.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727413933901,0.37689,2652.9,2652.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727413934102,0.37688,2653.0,2652.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727413934306,0.37687,2653.1,2652.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1727413934910,0.37687,2653.1,2652.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727413935298,0.37687,2653.1,2652.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727413936009,0.77235,2653.2,2652.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727413936307,0.37686,2653.1,2652.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727413936507,0.37687,2653.0,2652.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727413937712,0.37686,2653.1,2652.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727413938009,0.37686,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413938205,0.4036,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413938608,0.37686,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413939206,0.37687,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413939405,0.37686,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413939914,0.37687,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413940406,4.14647,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413941510,1.34566,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413941707,0.4036,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413942105,0.37686,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413942716,0.37682,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413942908,0.37682,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413943108,0.37682,2653.4,2653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727413943612,0.37681,2653.5,2653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727413943809,0.37681,2653.4,2653.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727413946810,0.37684,2653.3,2653.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727413947117,5.40155,2653.7,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413947807,0.37682,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413948008,0.37683,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413949513,0.37685,2653.2,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413950911,0.37686,2653.1,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413953521,0.94201,2653.5,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413954019,0.37685,2653.2,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413954220,0.94201,2653.5,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413954418,0.37685,2653.2,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413954624,0.37686,2653.1,2653.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727413955323,0.37687,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413955620,0.37691,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413957523,12.9774,2652.7,2651.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727413957824,0.37703,2651.9,2651.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727413958322,4.4028,2652.4,2651.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727413958323,0.37702,2652.0,2651.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727413958712,0.377,2652.1,2651.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727413960618,0.37701,2652.0,2651.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727413961717,0.76869,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413962619,0.3917,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413962820,0.37698,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413963018,4.4028,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413963019,0.37698,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413964015,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413964221,0.377,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413964526,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413965421,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413965615,0.37697,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413966221,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413969317,0.37698,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413969714,0.37699,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413970125,0.37701,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413974122,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413974123,0.37701,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413974325,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413974624,6.21626,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413974825,2.13826,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413975138,0.37696,2652.5,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413975437,0.3767,2652.7,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413975438,0.37691,2652.7,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413975631,0.77,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413975925,0.37692,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413976129,0.37693,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413976524,4.14653,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727413976925,0.37696,2652.4,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413977128,0.37695,2652.5,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413977722,0.37696,2652.4,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413978920,3.2078,2652.8,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413978921,0.37695,2652.5,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413979228,0.37696,2652.4,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413979425,0.37695,2652.5,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413980227,0.37696,2652.4,2652.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727413985026,0.37696,2652.4,2652.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727413985335,3.7704,2652.4,2652.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727413985541,4.15013,2652.6,2652.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727413985542,0.4073,2652.3,2652.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727413986440,0.37699,2652.2,2652.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727413986639,0.37699,2652.2,2652.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727413994241,0.377,2652.1,2652.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727413994943,0.4073,2652.3,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727413995647,0.377,2652.1,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727413999345,0.37699,2652.2,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414002746,0.4073,2652.3,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414002941,0.377,2652.2,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414003550,0.377,2652.1,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414004649,0.37699,2652.2,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414009062,0.377,2652.1,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414010561,0.37699,2652.2,2651.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727414011063,0.37699,2652.2,2651.9,1.38479097]
["bitfinex-derivatives","ETHF0:USTF0",1727414011664,0.377,2652.1,2651.9,1.38479097]
["bitfinex-derivatives","ETHF0:USTF0",1727414012061,0.4073,2652.3,2651.8,1.86538645]
["bitfinex-derivatives","ETHF0:USTF0",1727414012062,0.37703,2651.9,2651.8,0.21270097]
["bitfinex-derivatives","ETHF0:USTF0",1727414012361,1.193,2651.9,2651.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727414012557,0.37708,2651.6,2651.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727414023873,0.37703,2652.0,2651.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727414024173,0.4075,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414024372,0.37702,2652.0,2651.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727414024574,0.37703,2651.9,2651.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727414031182,0.37702,2652.0,2651.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727414031880,0.37703,2651.9,2651.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727414033376,0.3994,2652.1,2651.5,1.88038645]
["bitfinex-derivatives","ETHF0:USTF0",1727414033377,0.7827,2652.1,2651.5,1.88038645]
["bitfinex-derivatives","ETHF0:USTF0",1727414033573,0.7827,2652.1,2651.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727414033574,0.37711,2651.3,2651.2,1.47298645]
["bitfinex-derivatives","ETHF0:USTF0",1727414033774,3.6013,2651.8,2651.0,1.88048645]
["bitfinex-derivatives","ETHF0:USTF0",1727414033775,3.79379779,2651.8,2651.0,1.88048645]
["bitfinex-derivatives","ETHF0:USTF0",1727414033978,0.37714,2651.1,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414040483,0.48498244,2651.2,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414040777,0.37714,2651.1,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414049485,0.37714,2651.1,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414051488,0.37712,2651.3,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414051894,0.37713,2651.2,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414054095,0.37714,2651.1,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414054297,0.37713,2651.2,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414056297,0.37713,2651.2,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414056500,0.37713,2651.2,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414059399,0.37714,2651.1,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414062302,0.37714,2651.1,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414062604,0.37714,2651.1,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414070509,0.50021115,2651.4,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414070709,0.37714,2651.1,2651.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727414071497,0.37714,2651.1,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727414071704,0.37715,2651.0,2650.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727414072009,0.77875,2651.0,2650.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727414072202,0.37718,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414072401,0.37718,2650.8,2650.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727414072721,0.37718,2650.8,2650.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727414072902,0.37724,2650.4,2650.2,4.68078645]
["bitfinex-derivatives","ETHF0:USTF0",1727414073110,0.37724,2650.4,2650.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727414074602,0.41,2650.6,2650.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727414074603,0.37723,2650.5,2650.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727414075000,0.37724,2650.4,2650.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727414075201,1.45991869,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414075410,0.37727,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414076700,0.37728,2650.1,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414078809,0.3773,2650.0,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414079007,0.37729,2650.1,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414079207,0.3883,2650.5,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414079408,0.37729,2650.1,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414080316,0.49425034,2650.5,2649.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727414080522,0.49425034,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414080523,0.37726,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414080815,1.596,2650.6,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727414081016,0.37725,2650.4,2650.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727414082419,0.37725,2650.4,2650.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727414084518,3.58505,2650.4,2650.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727414084719,0.37725,2650.4,2650.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727414090720,0.37725,2650.4,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727414090721,0.37725,2650.3,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727414100624,0.37725,2650.4,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727414100920,0.37725,2650.3,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727414101120,3.2078,2650.4,2650.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727414101321,0.37728,2650.1,2650.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727414106930,0.48190585,2650.1,2650.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727414107131,4.25563585,2650.1,2649.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727414107328,0.37735,2649.7,2649.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727414107522,0.37735,2649.6,2649.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727414108322,0.37735,2649.7,2649.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727414108523,0.37735,2649.6,2649.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727414110925,0.77425,2649.6,2649.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727414112236,0.3969,2649.6,2649.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727414112922,0.3774,2649.3,2649.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727414115429,0.37743,2649.1,2649.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727414117931,0.37744,2649.0,2648.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727414118421,0.10387014,2649.1,2648.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727414118623,0.4023,2649.2,2648.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727414118839,0.4023,2649.2,2649.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727414119333,0.37743,2649.1,2649.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727414119835,3.7752,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414120139,0.37747,2648.8,2648.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727414120526,0.37747,2648.8,2648.2,5.60398645]
["bitfinex-derivatives","ETHF0:USTF0",1727414120527,3.7752,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414120828,1.1537,2648.7,2648.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727414121031,0.37753,2648.4,2648.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727414121225,1.185,2648.6,2648.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727414121431,1.185,2648.6,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414121626,0.37754,2648.3,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414122833,3.2078,2648.5,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414123036,0.37754,2648.4,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414124328,1.5585,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414124729,0.37752,2648.5,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414125830,3.2078,2648.6,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414126035,0.37754,2648.3,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414128635,0.48542437,2648.3,2648.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414153548,0.37762,2647.8,2647.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727414153750,0.3729,2647.7,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414154150,0.3729,2647.7,2647.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1727414154550,0.3776,2647.9,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414154747,0.37762,2647.8,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414154952,0.37764,2647.6,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414155353,0.37764,2647.6,2647.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1727414156951,0.37764,2647.6,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414163448,0.50137974,2647.7,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414163449,0.48191974,2647.7,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414163651,0.10427974,2647.7,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414163850,0.37763,2647.7,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414164247,0.37764,2647.6,2647.5,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727414166250,0.37764,2647.6,2647.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727414166764,0.9441,2647.6,2647.2,0.98193941]
["bitfinex-derivatives","ETHF0:USTF0",1727414167056,0.9441,2647.6,2647.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727414167057,0.3777,2647.2,2647.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727414167258,0.37772,2647.0,2646.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727414171556,0.37772,2647.1,2646.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727414171966,0.37772,2647.0,2646.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727414174854,3.2078,2647.0,2646.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727414175167,0.94443,2646.7,2646.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727414175462,0.94443,2646.7,2646.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727414175463,0.37784,2646.2,2646.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727414175957,0.37784,2646.2,2646.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727414177456,3.7792,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414177658,0.4106,2646.1,2645.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727414177859,0.37793,2645.6,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414178653,0.37794,2645.5,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414179058,1.182,2645.7,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414179562,0.37794,2645.5,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414180462,0.37793,2645.6,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414181859,1.55992,2645.7,2645.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727414182157,3.50128164,2645.9,2645.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727414182158,0.48409072,2645.9,2645.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727414182353,1.182,2646.0,2645.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727414182559,0.37786,2646.1,2645.4,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1727414182762,1.182,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727414183157,1.182,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414183464,1.182,2646.1,2645.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727414183666,1.55986,2646.1,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414183861,1.182,2646.1,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414184053,1.55985,2646.1,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414185359,0.37788,2646.0,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414185558,0.37787,2646.0,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414186563,1.55986,2646.1,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414186958,0.37787,2646.0,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414188064,1.182,2646.1,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414188364,0.37788,2646.0,2645.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727414190660,0.37788,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414190859,0.37788,2646.0,2645.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727414193366,0.3779,2645.8,2645.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727414193971,0.37791,2645.7,2645.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727414201770,0.37794,2645.5,2645.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727414201972,0.37794,2645.5,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414202273,0.78433,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414202571,0.37794,2645.5,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414202972,0.78433,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414203169,0.37792,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414203369,0.37792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414203574,0.37792,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414203873,0.37792,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414204164,0.37792,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414204369,0.37794,2645.5,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414204572,1.182,2645.7,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414204573,0.37793,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414204770,0.37794,2645.5,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414205272,0.37793,2645.6,2645.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727414205469,0.37793,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414205668,0.37791,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414205968,1.182,2646.0,2645.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727414206178,0.3779,2645.8,2645.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727414206371,0.3779,2645.8,2645.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727414206572,0.37788,2645.9,2645.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727414206777,0.37788,2645.9,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414209479,0.50182961,2646.1,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414209669,1.55987,2646.0,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414210673,0.37788,2645.9,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414211780,0.37787,2646.0,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414211982,0.37788,2645.9,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414212978,0.37787,2646.0,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414213178,0.50182961,2646.1,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414213376,1.68382961,2646.1,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414213571,0.37788,2645.9,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727414220388,0.3779,2645.8,2645.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727414224005,0.4055,2646.0,2645.7,1.35984701]
["bitfinex-derivatives","ETHF0:USTF0",1727414224200,0.37788,2645.9,2645.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727414224906,1.55888,2645.9,2645.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727414225603,1.55888,2645.9,2645.8,1.35894701]
["bitfinex-derivatives","ETHF0:USTF0",1727414226203,1.55888,2645.9,2645.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727414226895,0.3779,2645.8,2645.7,1.35984701]
["bitfinex-derivatives","ETHF0:USTF0",1727414227299,0.3779,2645.8,2645.7,0.98704701]
["bitfinex-derivatives","ETHF0:USTF0",1727414227699,1.1681,2645.8,2645.7,0.98704701]
["bitfinex-derivatives","ETHF0:USTF0",1727414228195,0.7654,2645.8,2645.7,0.98704701]
["bitfinex-derivatives","ETHF0:USTF0",1727414228595,0.3779,2645.8,2645.7,3.27676011]
["bitfinex-derivatives","ETHF0:USTF0",1727414228809,0.3779,2645.8,2645.7,3.68216011]
["bitfinex-derivatives","ETHF0:USTF0",1727414233007,0.3779,2645.8,2645.7,3.68304374]
["bitfinex-derivatives","ETHF0:USTF0",1727414233615,0.3779,2645.8,2645.7,3.69087233]
["bitfinex-derivatives","ETHF0:USTF0",1727414234317,0.3779,2645.8,2645.7,3.28547233]
["bitfinex-derivatives","ETHF0:USTF0",1727414234516,0.3779,2645.8,2645.7,1.79707323]
["bitfinex-derivatives","ETHF0:USTF0",1727414234904,0.3779,2645.8,2645.7,3.2857337]
["bitfinex-derivatives","ETHF0:USTF0",1727414235512,0.37791,2645.7,2645.6,1.88476047]
["bitfinex-derivatives","ETHF0:USTF0",1727414235715,0.77941,2645.7,2645.6,2.19380301]
["bitfinex-derivatives","ETHF0:USTF0",1727414238612,0.77941,2645.7,2645.6,2.1936882]
["bitfinex-derivatives","ETHF0:USTF0",1727414240111,0.3779,2645.8,2645.6,2.1936882]
["bitfinex-derivatives","ETHF0:USTF0",1727414240324,1.55889,2645.9,2645.7,1.79739587]
["bitfinex-derivatives","ETHF0:USTF0",1727414240521,1.55889,2645.9,2645.8,1.3807041]
["bitfinex-derivatives","ETHF0:USTF0",1727414240920,5.33809,2645.9,2645.8,0.9922041]
["bitfinex-derivatives","ETHF0:USTF0",1727414241314,0.3779,2645.8,2645.7,0.9922041]
["bitfinex-derivatives","ETHF0:USTF0",1727414241514,0.3779,2645.8,2645.7,0.9922508]
["bitfinex-derivatives","ETHF0:USTF0",1727414241709,0.37791,2645.7,2645.6,1.88476047]
["bitfinex-derivatives","ETHF0:USTF0",1727414241916,0.37791,2645.7,2645.6,3.6821784]
["bitfinex-derivatives","ETHF0:USTF0",1727414242117,0.37784,2646.3,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727414242311,1.181,2646.3,2646.2,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414242510,1.94392,2646.4,2646.1,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414242714,1.94392,2646.4,2646.2,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414242715,0.37783,2646.3,2646.2,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414242910,0.37783,2646.3,2646.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727414243512,0.37783,2646.3,2646.2,1.37120542]
["bitfinex-derivatives","ETHF0:USTF0",1727414243917,4.15703,2646.3,2646.2,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414244115,0.37784,2646.2,2646.1,0.99210542]
["bitfinex-derivatives","ETHF0:USTF0",1727414244517,0.37784,2646.2,2645.9,4.69595813]
["bitfinex-derivatives","ETHF0:USTF0",1727414244725,0.37784,2646.2,2646.0,3.26328735]
["bitfinex-derivatives","ETHF0:USTF0",1727414244922,0.37784,2646.2,2646.1,1.77512922]
["bitfinex-derivatives","ETHF0:USTF0",1727414245518,0.37784,2646.2,2646.0,1.48815813]
["bitfinex-derivatives","ETHF0:USTF0",1727414246121,0.37784,2646.2,2646.1,1.77487822]
["bitfinex-derivatives","ETHF0:USTF0",1727414246322,0.37783,2646.3,2646.1,1.77487822]
["bitfinex-derivatives","ETHF0:USTF0",1727414246626,0.37783,2646.3,2646.2,1.37358024]
["bitfinex-derivatives","ETHF0:USTF0",1727414247324,1.181,2646.3,2646.2,1.37358024]
["bitfinex-derivatives","ETHF0:USTF0",1727414247513,1.55882,2646.4,2646.2,1.37358024]
["bitfinex-derivatives","ETHF0:USTF0",1727414247717,1.55882,2646.4,2646.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727414247914,1.55882,2646.4,2646.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727414249730,0.48518883,2646.5,2646.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727414249928,1.55879,2646.6,2646.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727414250128,1.181,2646.6,2646.5,0.99088024]
["bitfinex-derivatives","ETHF0:USTF0",1727414250325,0.37778,2646.7,2646.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727414250326,0.37778,2646.7,2646.3,2.26055813]
["bitfinex-derivatives","ETHF0:USTF0",1727414250522,0.37778,2646.7,2646.6,0.99019803]
["bitfinex-derivatives","ETHF0:USTF0",1727414250830,0.37778,2646.7,2646.5,0.99019803]
["bitfinex-derivatives","ETHF0:USTF0",1727414251024,0.37778,2646.7,2646.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727414251331,0.4840181,2646.7,2646.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727414252529,0.37778,2646.7,2646.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727414253824,0.10459699,2646.8,2646.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727414254028,4.3868,2647.0,2646.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727414254224,4.3868,2647.0,2646.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727414254424,1.5567,2647.2,2646.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727414254628,0.10822861,2647.4,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414254829,1.55667,2647.4,2646.9,0.99019803]
["bitfinex-derivatives","ETHF0:USTF0",1727414255133,0.37769,2647.3,2646.9,0.99019803]
["bitfinex-derivatives","ETHF0:USTF0",1727414255526,0.37769,2647.3,2646.8,4.60339803]
["bitfinex-derivatives","ETHF0:USTF0",1727414255930,0.3777,2647.2,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414256131,0.37771,2647.1,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414256927,1.179,2647.4,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414257134,0.37774,2647.0,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414257321,0.37773,2647.0,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414258026,0.3777,2647.2,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414258227,0.37771,2647.1,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414258630,0.37771,2647.2,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414258835,1.55671,2647.2,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414259426,1.179,2647.2,2646.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727414259626,1.179,2647.4,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727414259832,3.58546,2647.5,2647.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727414260029,1.179,2647.7,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414260237,0.51079987,2647.9,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414260436,1.179,2647.8,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414260642,0.37765,2647.6,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414260931,0.37762,2647.8,2647.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1727414261136,0.37763,2647.7,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414262431,0.37764,2647.6,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414263331,1.179,2647.8,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414263536,0.37766,2647.5,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414265335,0.37767,2647.4,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414265928,1.583,2647.8,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414266131,0.94407,2647.7,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414266334,0.3777,2647.2,2647.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727414268843,5.09955,2647.2,2647.1,2.14476002]
["bitfinex-derivatives","ETHF0:USTF0",1727414269332,0.37775,2646.8,2646.7,0.99019803]
["bitfinex-derivatives","ETHF0:USTF0",1727414269634,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414272238,0.37776,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414273037,0.37775,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414274846,1.179,2646.9,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414275147,1.179,2647.1,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414275342,1.179,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414275742,1.179,2647.1,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414276146,1.179,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414276835,1.179,2647.1,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414277240,1.956,2647.2,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414277546,1.956,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414277750,1.5783,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414278338,0.37771,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414279444,1.5783,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414279641,0.37771,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414279841,0.37773,2647.0,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414281048,1.5783,2647.2,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414281347,0.37774,2646.9,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414282345,1.973,2647.2,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414282346,0.37776,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414283550,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414285052,1.32239,2647.1,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414285743,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414290645,0.37776,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414290842,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414291554,4.53019,2647.1,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414291744,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414292752,0.37777,2646.7,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414293356,0.37776,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414293549,0.37776,2646.8,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414295460,0.37774,2646.9,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414295850,0.48155679,2647.0,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414296052,3.2078,2647.1,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414296053,0.37774,2646.9,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414296449,3.2078,2647.1,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414296654,0.37772,2647.0,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414298663,0.37774,2646.9,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414298864,1.28402341,2647.1,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414299166,0.78566,2646.8,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414300254,0.78566,2646.8,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414300449,0.37777,2646.7,2646.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727414301461,0.37777,2646.7,2646.6,1.748299]
["bitfinex-derivatives","ETHF0:USTF0",1727414303560,0.37777,2646.7,2646.6,4.01110275]
["bitfinex-derivatives","ETHF0:USTF0",1727414304661,0.37777,2646.7,2646.6,3.24750275]
["bitfinex-derivatives","ETHF0:USTF0",1727414304869,1.32224,2646.6,2646.5,0.11557905]
["bitfinex-derivatives","ETHF0:USTF0",1727414305066,1.32224,2646.6,2646.2,1.8722485]
["bitfinex-derivatives","ETHF0:USTF0",1727414305067,0.7563,2646.6,2646.2,1.8722485]
["bitfinex-derivatives","ETHF0:USTF0",1727414305269,0.37781,2646.4,2646.3,3.65591254]
["bitfinex-derivatives","ETHF0:USTF0",1727414305460,0.37781,2646.4,2646.3,1.77046404]
["bitfinex-derivatives","ETHF0:USTF0",1727414305661,0.37784,2646.2,2646.1,1.4770485]
["bitfinex-derivatives","ETHF0:USTF0",1727414305861,0.37783,2646.3,2646.1,3.24387794]
["bitfinex-derivatives","ETHF0:USTF0",1727414306063,0.3797,2646.2,2646.1,1.4770485]
["bitfinex-derivatives","ETHF0:USTF0",1727414306274,0.75754,2646.2,2646.1,3.24366005]
["bitfinex-derivatives","ETHF0:USTF0",1727414308173,0.75754,2646.2,2646.1,3.24413745]
["bitfinex-derivatives","ETHF0:USTF0",1727414310770,0.75754,2646.2,2646.1,1.76708895]
["bitfinex-derivatives","ETHF0:USTF0",1727414311479,0.75754,2646.2,2646.1,3.24413745]
["bitfinex-derivatives","ETHF0:USTF0",1727414312569,0.75754,2646.2,2646.1,6.45193745]
["bitfinex-derivatives","ETHF0:USTF0",1727414312972,0.75754,2646.2,2646.1,4.97488895]
["bitfinex-derivatives","ETHF0:USTF0",1727414313479,0.75754,2646.2,2646.1,4.97522961]
["bitfinex-derivatives","ETHF0:USTF0",1727414314375,0.75754,2646.2,2646.1,4.97510046]
["bitfinex-derivatives","ETHF0:USTF0",1727414315182,0.75754,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414320787,0.37787,2646.0,2645.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727414320986,0.37787,2646.0,2645.9,5.35381815]
["bitfinex-derivatives","ETHF0:USTF0",1727414321185,0.37787,2646.0,2645.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727414321983,0.37788,2645.9,2645.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727414322186,0.37788,2645.9,2645.8,2.53584172]
["bitfinex-derivatives","ETHF0:USTF0",1727414324283,0.7773,2646.1,2645.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727414324489,0.3711,2645.8,2645.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727414324689,0.37791,2645.7,2645.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727414324884,0.37791,2645.7,2645.6,1.76561928]
["bitfinex-derivatives","ETHF0:USTF0",1727414325382,0.37792,2645.6,2645.5,2.2482485]
["bitfinex-derivatives","ETHF0:USTF0",1727414325589,0.37792,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414325991,0.3711,2645.8,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414325992,0.37792,2645.7,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414326491,0.37792,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414326691,0.37792,2645.7,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414327694,0.37792,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727414328389,0.37792,2645.6,2645.3,1.8483485]
["bitfinex-derivatives","ETHF0:USTF0",1727414328390,0.37795,2645.4,2645.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727414328595,1.56593,2645.6,2645.3,2.13587673]
["bitfinex-derivatives","ETHF0:USTF0",1727414328785,0.37794,2645.5,2645.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727414331785,0.37795,2645.5,2645.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727414333489,0.37795,2645.4,2645.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727414334394,0.37795,2645.5,2645.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727414336192,2.04530946,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414336392,0.749,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414336600,1.938,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414336793,1.5601,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414337701,1.938,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414340697,1.5601,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414340906,0.37791,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414341099,0.37793,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414342200,1.5601,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414342398,0.37792,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414342595,0.37792,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414343203,0.37792,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414343505,1.5601,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414343796,1.938,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414344201,0.37791,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414348611,1.938,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414348813,4.078,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414349110,0.37785,2646.1,2645.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727414349305,1.189,2646.2,2645.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727414349306,1.56685,2646.2,2645.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727414349511,0.4006,2646.4,2645.8,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1727414349708,0.4006,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414350198,0.4006,2646.4,2646.1,1.76567102]
["bitfinex-derivatives","ETHF0:USTF0",1727414350401,0.4006,2646.4,2646.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727414350816,0.77841,2646.4,2646.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727414351115,3.58558,2646.7,2646.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727414351303,4.3968,2646.7,2646.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727414351498,4.3968,2646.7,2646.4,1.76578887]
["bitfinex-derivatives","ETHF0:USTF0",1727414351713,1.189,2646.7,2646.3,1.85579385]
["bitfinex-derivatives","ETHF0:USTF0",1727414352007,1.189,2646.7,2646.4,3.24814701]
["bitfinex-derivatives","ETHF0:USTF0",1727414352198,1.189,2647.0,2646.5,3.24814701]
["bitfinex-derivatives","ETHF0:USTF0",1727414352400,0.37773,2647.0,2646.7,1.48239385]
["bitfinex-derivatives","ETHF0:USTF0",1727414352605,0.37772,2647.1,2646.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727414353507,1.189,2647.2,2646.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414354403,0.37774,2646.9,2646.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414364522,0.37772,2647.1,2646.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414364715,0.37772,2647.0,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414365025,0.37772,2647.1,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414365328,0.37772,2647.0,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414366426,0.3711,2647.3,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414366720,0.37769,2647.3,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414367223,3.5877,2647.6,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414367420,4.8117,2647.6,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414368420,0.37769,2647.3,2646.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727414369223,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414369414,0.7843,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414369723,4.88553631,2648.0,2647.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727414370018,4.88553631,2648.0,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414370019,0.3776,2647.9,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414370211,5.26312631,2648.0,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414370613,0.3776,2647.9,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414371720,0.37761,2647.8,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414372519,0.37763,2647.7,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414374924,0.37764,2647.6,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414378132,0.94394,2648.1,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414378531,0.37764,2647.6,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414381528,0.94394,2648.1,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414381832,0.37764,2647.6,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414384135,3.6145,2648.2,2647.5,4.72105]
["bitfinex-derivatives","ETHF0:USTF0",1727414384331,0.37763,2647.7,2647.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727414385036,0.37762,2647.8,2647.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727414387530,0.37762,2647.8,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414387732,0.37762,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414389231,0.37761,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414390241,0.37762,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414393636,0.37762,2647.8,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414393834,0.37762,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414395450,0.37762,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414397545,0.37762,2647.7,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414397845,0.37762,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414399242,0.37762,2647.7,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414399837,0.3816,2647.8,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414400544,0.37763,2647.7,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414400941,0.37764,2647.6,2647.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727414401239,0.37764,2647.6,2646.9,1.48239385]
["bitfinex-derivatives","ETHF0:USTF0",1727414401240,0.37771,2647.2,2647.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727414402243,0.37771,2647.1,2647.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727414402442,1.35299,2647.4,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414402649,0.37772,2647.0,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414404246,1.45727649,2647.4,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414404546,0.37772,2647.1,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414405041,0.3777,2647.2,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414405239,0.37771,2647.1,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414407239,0.3777,2647.2,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414408446,0.37771,2647.1,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414408644,0.37771,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414410948,0.3777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414413050,0.3777,2647.2,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414413251,0.3777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414413445,0.3777,2647.2,2647.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414415044,0.37769,2647.3,2647.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414415246,0.4088,2647.4,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414415447,0.37765,2647.5,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414415755,0.37766,2647.5,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414415940,3.58545,2647.6,2647.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727414416144,3.58545,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414416145,0.37765,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414416352,0.37765,2647.6,2647.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727414417543,0.37765,2647.5,2647.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727414418351,0.37765,2647.5,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414420341,0.94407,2647.7,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414420752,0.37769,2647.3,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414422141,0.7679,2647.2,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414423142,0.3902,2647.2,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414424154,0.7679,2647.2,2647.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727414424358,0.7679,2647.2,2647.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414426448,0.7679,2647.2,2647.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727414428359,0.7679,2647.2,2647.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727414429854,0.37772,2647.1,2646.9,1.37008852]
["bitfinex-derivatives","ETHF0:USTF0",1727414430055,0.37772,2647.1,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414430258,0.37772,2647.0,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414431860,0.37772,2647.0,2646.9,1.37008852]
["bitfinex-derivatives","ETHF0:USTF0",1727414432054,0.37772,2647.0,2646.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727414439361,0.37772,2647.0,2646.9,1.37008852]
["bitfinex-derivatives","ETHF0:USTF0",1727414440372,0.37774,2646.9,2646.8,1.76258852]
["bitfinex-derivatives","ETHF0:USTF0",1727414440560,0.37775,2646.8,2646.7,4.19668852]
["bitfinex-derivatives","ETHF0:USTF0",1727414440767,0.77465,2646.8,2646.7,4.19668852]
["bitfinex-derivatives","ETHF0:USTF0",1727414441064,0.77465,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414441259,0.37777,2646.7,2646.6,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414441467,5.1006,2646.7,2646.6,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414441670,9.7784,2646.7,2646.3,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414441967,0.37781,2646.5,2646.3,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414443961,0.37779,2646.6,2646.3,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414444165,1.55577,2646.7,2646.3,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414444366,1.55577,2646.7,2646.4,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414444567,1.55577,2646.7,2646.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727414444961,1.55577,2646.7,2646.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727414450167,4.76357,2646.7,2646.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727414451079,0.37778,2646.6,2646.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727414454164,0.37778,2646.6,2646.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727414454362,3.7784,2646.6,2646.2,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414454572,4.0127,2646.5,2646.1,2.18488852]
["bitfinex-derivatives","ETHF0:USTF0",1727414454872,4.0127,2646.5,2646.0,1.48239385]
["bitfinex-derivatives","ETHF0:USTF0",1727414454873,0.37785,2646.1,2646.0,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414455071,1.33644,2646.4,2645.9,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414455271,0.37787,2646.0,2645.8,1.78498852]
["bitfinex-derivatives","ETHF0:USTF0",1727414455473,0.37786,2646.1,2645.9,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414455672,0.37786,2646.1,2645.8,1.78498852]
["bitfinex-derivatives","ETHF0:USTF0",1727414455868,0.76978,2646.0,2645.8,1.78498852]
["bitfinex-derivatives","ETHF0:USTF0",1727414456074,0.76978,2646.0,2645.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727414456276,0.37788,2645.9,2645.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727414461270,0.37788,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414461471,5.35188983,2646.0,2645.5,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414461671,0.3919,2646.0,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727414461974,0.37785,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414462172,0.7757,2646.5,2646.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727414462375,0.37782,2646.4,2646.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727414462572,0.3979,2646.5,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414462783,0.37779,2646.6,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414463076,0.3778,2646.5,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414463488,0.37781,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414463677,4.7946,2646.7,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414463881,0.3778,2646.5,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414464783,0.37781,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414464986,0.3778,2646.5,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414465879,0.37781,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414466586,0.37782,2646.4,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414467473,0.37782,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414467980,0.37782,2646.3,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414468186,0.37781,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414468379,0.37781,2646.4,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414468879,0.37781,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414469283,0.37781,2646.4,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414469484,0.37782,2646.3,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414469685,0.37782,2646.4,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414470387,4.90188633,2646.7,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414470687,4.7946,2646.7,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414470884,3.58557,2646.7,2646.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727414471284,3.2078,2646.7,2646.2,4.94922852]
["bitfinex-derivatives","ETHF0:USTF0",1727414471492,3.2078,2646.7,2646.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727414471692,3.58557,2646.7,2646.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727414473786,3.2078,2646.7,2646.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727414475289,0.37779,2646.6,2646.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727414476694,0.3778,2646.5,2646.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727414477488,0.3778,2646.5,2646.2,4.57138852]
["bitfinex-derivatives","ETHF0:USTF0",1727414478096,3.2078,2646.8,2646.2,4.57138852]
["bitfinex-derivatives","ETHF0:USTF0",1727414478296,0.37782,2646.4,2646.2,4.57138852]
["bitfinex-derivatives","ETHF0:USTF0",1727414478791,0.37782,2646.4,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414479291,3.6057,2646.8,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414479492,0.37782,2646.3,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414479890,0.37782,2646.3,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414481293,0.37782,2646.3,2646.2,1.36358852]
["bitfinex-derivatives","ETHF0:USTF0",1727414482193,0.37782,2646.3,2646.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414483691,0.37784,2646.2,2646.1,1.39608852]
["bitfinex-derivatives","ETHF0:USTF0",1727414484092,0.37784,2646.2,2646.1,3.1638296]
["bitfinex-derivatives","ETHF0:USTF0",1727414484295,0.37784,2646.2,2646.1,1.39608852]
["bitfinex-derivatives","ETHF0:USTF0",1727414484495,0.37784,2646.2,2646.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727414484696,1.73784,2646.2,2646.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727414485701,0.37787,2646.0,2645.9,4.19668852]
["bitfinex-derivatives","ETHF0:USTF0",1727414485892,0.37788,2645.9,2645.8,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414486199,2.13288,2645.9,2645.8,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414486890,1.755,2645.9,2645.7,0.98888852]
["bitfinex-derivatives","ETHF0:USTF0",1727414487197,0.3779,2645.8,2645.7,0.99051799]
["bitfinex-derivatives","ETHF0:USTF0",1727414487591,1.73788,2646.0,2645.7,3.12867706]
["bitfinex-derivatives","ETHF0:USTF0",1727414487793,0.37788,2646.0,2645.8,0.99050083]
["bitfinex-derivatives","ETHF0:USTF0",1727414488093,0.37788,2645.9,2645.8,0.99050083]
["bitfinex-derivatives","ETHF0:USTF0",1727414488593,1.73788,2645.9,2645.8,0.99050083]
["bitfinex-derivatives","ETHF0:USTF0",1727414488796,0.3779,2645.8,2645.7,0.99050083]
["bitfinex-derivatives","ETHF0:USTF0",1727414489301,1.36,2645.9,2645.6,5.88019385]
["bitfinex-derivatives","ETHF0:USTF0",1727414489491,1.73789,2645.9,2645.8,0.9903497]
["bitfinex-derivatives","ETHF0:USTF0",1727414489895,1.36,2645.9,2645.8,0.9903497]
["bitfinex-derivatives","ETHF0:USTF0",1727414490494,0.37785,2646.1,2645.8,1.76829515]
["bitfinex-derivatives","ETHF0:USTF0",1727414490687,0.37785,2646.1,2645.9,0.99026064]
["bitfinex-derivatives","ETHF0:USTF0",1727414490895,1.73785,2646.2,2646.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727414491190,1.73785,2646.2,2646.0,2.19086064]
["bitfinex-derivatives","ETHF0:USTF0",1727414491499,1.36,2646.2,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727414491685,1.36,2646.3,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727414491888,1.73783,2646.3,2646.1,0.99026064]
["bitfinex-derivatives","ETHF0:USTF0",1727414492595,0.37783,2646.3,2646.2,1.76829915]
["bitfinex-derivatives","ETHF0:USTF0",1727414492795,1.73783,2646.3,2646.2,1.76829915]
["bitfinex-derivatives","ETHF0:USTF0",1727414493485,0.37784,2646.2,2646.0,2.68299385]
["bitfinex-derivatives","ETHF0:USTF0",1727414493694,0.37784,2646.2,2646.1,1.76838115]
["bitfinex-derivatives","ETHF0:USTF0",1727414494793,0.37784,2646.2,2646.1,3.250775]
["bitfinex-derivatives","ETHF0:USTF0",1727414495096,0.37784,2646.2,2646.1,1.76838115]
["bitfinex-derivatives","ETHF0:USTF0",1727414495498,0.37784,2646.2,2646.1,3.25084984]
["bitfinex-derivatives","ETHF0:USTF0",1727414497098,1.36,2646.3,2646.1,3.25084984]
["bitfinex-derivatives","ETHF0:USTF0",1727414497397,1.36,2646.3,2646.2,3.25084984]
["bitfinex-derivatives","ETHF0:USTF0",1727414497597,7.66358,2646.7,2646.2,3.25084984]
["bitfinex-derivatives","ETHF0:USTF0",1727414497797,4.078,2647.2,2646.6,0.99030868]
["bitfinex-derivatives","ETHF0:USTF0",1727414498099,0.371,2647.1,2646.9,0.99030868]
["bitfinex-derivatives","ETHF0:USTF0",1727414498405,1.36,2647.4,2647.0,1.76781859]
["bitfinex-derivatives","ETHF0:USTF0",1727414498603,1.36,2647.3,2647.2,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414498794,1.36,2647.3,2647.2,1.38425063]
["bitfinex-derivatives","ETHF0:USTF0",1727414498993,1.73768,2647.3,2647.2,1.38425063]
["bitfinex-derivatives","ETHF0:USTF0",1727414499194,1.73768,2647.3,2647.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727414501801,1.36,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414501995,1.36,2646.9,2646.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727414502595,0.37776,2646.8,2646.5,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414502797,0.3711,2646.7,2646.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727414502993,1.36,2646.8,2646.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727414503392,1.73776,2646.8,2646.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727414503592,0.3711,2647.0,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727414503997,1.73775,2646.9,2646.5,1.75975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414504501,1.73775,2646.9,2646.5,2.13755063]
["bitfinex-derivatives","ETHF0:USTF0",1727414506805,1.73775,2646.9,2646.8,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414507906,1.73775,2646.9,2646.7,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414508100,1.73775,2646.9,2646.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727414511611,0.37777,2646.7,2646.6,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414511810,1.73776,2646.8,2646.6,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414512410,0.37777,2646.7,2646.6,0.98975063]
["bitfinex-derivatives","ETHF0:USTF0",1727414513110,0.37773,2647.0,2646.6,6.32627808]
["bitfinex-derivatives","ETHF0:USTF0",1727414513315,0.37773,2647.0,2646.7,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1727414513908,0.37772,2647.0,2646.7,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1727414514313,0.37774,2646.9,2646.7,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1727414514513,1.73774,2646.9,2646.7,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1727414514708,1.73774,2646.9,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414515020,1.73775,2646.9,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414515520,1.36,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414515715,1.7307,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414516723,2.10845,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414517121,2.10846,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414517725,1.7307,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414518025,2.10846,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414518519,0.3707,2646.8,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414518720,1.73774,2646.9,2646.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1727414518923,1.36,2646.9,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414519122,1.36,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414520725,0.37775,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414520932,1.73775,2646.9,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414521822,1.73777,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414524130,1.36,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414525433,1.73777,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414525638,1.7305,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414526735,2.10827,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414526923,1.7305,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414527631,2.10827,2646.7,2646.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727414531131,0.37778,2646.6,2646.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727414531328,0.3778,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414531528,2.11109,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414534034,2.11109,2646.6,2646.3,1.3920883]
["bitfinex-derivatives","ETHF0:USTF0",1727414534339,2.11109,2646.6,2646.4,4.1957883]
["bitfinex-derivatives","ETHF0:USTF0",1727414536039,1.7333,2646.6,2646.4,4.1957883]
["bitfinex-derivatives","ETHF0:USTF0",1727414536239,2.11109,2646.6,2646.4,4.1957883]
["bitfinex-derivatives","ETHF0:USTF0",1727414537039,2.11109,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414539935,1.7333,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414540138,1.36,2646.7,2646.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727414540333,0.37771,2647.1,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727414540639,1.36,2647.2,2646.8,0.9879883]
["bitfinex-derivatives","ETHF0:USTF0",1727414540941,1.36,2647.2,2646.9,2.1640183]
["bitfinex-derivatives","ETHF0:USTF0",1727414541139,0.3726,2647.3,2647.0,4.1957883]
["bitfinex-derivatives","ETHF0:USTF0",1727414541338,0.37763,2647.7,2647.0,5.5557883]
["bitfinex-derivatives","ETHF0:USTF0",1727414541536,1.73763,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414541735,1.36,2647.7,2647.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727414541937,1.36,2647.7,2647.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727414542243,5.28,2647.9,2647.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727414542244,1.36,2647.5,2647.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727414544948,0.3995,2647.9,2647.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727414545151,1.36,2647.7,2647.5,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414545345,1.36,2647.7,2647.4,2.56151671]
["bitfinex-derivatives","ETHF0:USTF0",1727414545545,1.36,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414546049,0.37756,2648.2,2647.6,7.97395671]
["bitfinex-derivatives","ETHF0:USTF0",1727414546244,0.4017,2648.3,2647.6,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414546433,1.36,2648.1,2647.8,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414546642,1.36,2648.1,2647.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727414546839,1.36,2648.0,2647.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727414547550,1.36,2648.0,2647.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727414548341,2.95,2648.0,2647.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1727414548742,3.32758,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414548950,2.95,2648.0,2647.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727414549158,0.3776,2647.9,2647.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727414549747,3.32758,2648.0,2647.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727414550140,0.3776,2647.9,2647.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727414550648,2.95,2648.0,2647.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727414551542,2.95,2648.0,2647.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727414551849,3.32762,2647.7,2647.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727414552050,0.37764,2647.6,2647.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727414552247,0.37764,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414552449,3.32765,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414552646,0.37767,2647.4,2647.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727414552951,2.95,2647.2,2647.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727414553748,3.3277,2647.2,2647.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727414554750,3.3277,2647.2,2647.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727414554751,0.37771,2647.1,2647.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727414555051,0.37773,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414555351,3.32774,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414556344,2.95,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414560250,3.32774,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414560758,2.95,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414566854,2.95,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414567063,0.37771,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414567362,2.95,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414567755,2.95,2647.1,2646.8,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727414568164,2.95,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414568555,2.95,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727414568759,2.95,2647.3,2647.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727414568953,2.95,2647.3,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414569160,2.95,2647.3,2647.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727414569465,3.32768,2647.3,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414570968,2.95,2647.3,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414571356,3.32768,2647.3,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414571761,2.95,2647.3,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414572363,1.36,2647.2,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414574062,1.7377,2647.2,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414575065,1.36,2647.2,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414577065,1.7377,2647.2,2647.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727414581467,0.37771,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414581670,0.76061,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414582069,0.3829,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414582475,0.76061,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414583173,0.3829,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414583378,0.76061,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414583680,0.3829,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414584484,0.76061,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414584676,0.3829,2647.1,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414584872,1.7377,2647.2,2647.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727414585183,1.7377,2647.2,2647.0,1.36085671]
["bitfinex-derivatives","ETHF0:USTF0",1727414586575,0.37771,2647.1,2647.0,1.36085671]
["bitfinex-derivatives","ETHF0:USTF0",1727414586980,1.7377,2647.2,2647.0,1.36085671]
["bitfinex-derivatives","ETHF0:USTF0",1727414587279,2.23307,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414587480,2.23307,2647.7,2647.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727414587481,1.73769,2647.3,2647.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727414587677,1.36,2647.3,2647.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727414587978,0.3854,2647.5,2647.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727414588182,1.73764,2647.6,2647.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727414588379,1.36,2647.5,2647.3,1.36405671]
["bitfinex-derivatives","ETHF0:USTF0",1727414588588,1.73765,2647.5,2647.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727414589285,1.36,2647.5,2647.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727414590089,1.73765,2647.5,2647.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727414592685,1.36,2647.5,2647.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727414594689,1.36,2647.5,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414595595,1.73765,2647.5,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414596091,1.36,2647.5,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414596386,0.37764,2647.6,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414596689,1.36,2647.5,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414596895,0.3854,2647.8,2647.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727414597199,0.3967,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414597394,1.73761,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414598289,0.37761,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414598490,1.73761,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414601595,1.73761,2647.8,2647.6,1.37215671]
["bitfinex-derivatives","ETHF0:USTF0",1727414601798,0.3723,2647.9,2647.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727414601990,1.36,2647.8,2647.7,1.37185671]
["bitfinex-derivatives","ETHF0:USTF0",1727414602185,1.73761,2647.8,2647.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727414602390,1.36,2647.8,2647.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727414602695,1.36,2647.8,2647.7,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727414602897,1.36,2647.9,2647.7,8.35645671]
["bitfinex-derivatives","ETHF0:USTF0",1727414603093,0.37757,2648.1,2647.7,4.95727671]
["bitfinex-derivatives","ETHF0:USTF0",1727414603394,1.36,2647.9,2647.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727414603696,1.36,2647.9,2647.8,1.37215671]
["bitfinex-derivatives","ETHF0:USTF0",1727414604090,1.36,2647.9,2647.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727414604601,0.37757,2648.1,2647.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727414604899,1.36,2647.9,2647.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727414605592,1.7376,2647.9,2647.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727414605793,0.37761,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414606194,4.9758,2647.9,2647.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727414606503,1.36,2647.5,2647.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727414606701,1.73765,2647.5,2647.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727414610398,1.73765,2647.5,2647.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727414610602,0.37767,2647.4,2647.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727414610805,0.77787,2647.4,2647.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727414611394,4.1778,2647.4,2647.1,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414611598,4.1778,2647.4,2646.9,1.48462594]
["bitfinex-derivatives","ETHF0:USTF0",1727414611599,1.7334,2647.3,2646.9,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414611793,0.37772,2647.0,2646.8,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414612005,1.73772,2647.0,2646.8,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414612307,0.37771,2647.1,2646.8,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414612504,1.36,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414616803,1.73774,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414617107,2.14564,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414619613,0.37775,2646.8,2646.7,5.39395671]
["bitfinex-derivatives","ETHF0:USTF0",1727414621708,0.37775,2646.8,2646.7,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414621907,0.37777,2646.7,2646.6,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414622107,1.73777,2646.7,2646.5,1.36465671]
["bitfinex-derivatives","ETHF0:USTF0",1727414622502,0.37778,2646.6,2646.5,1.36465671]
["bitfinex-derivatives","ETHF0:USTF0",1727414622703,0.37778,2646.6,2646.5,0.98935671]
["bitfinex-derivatives","ETHF0:USTF0",1727414622911,0.3778,2646.5,2646.4,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414623206,2.1345,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414624010,1.7567,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414624408,2.1345,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414625120,1.7567,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414625508,0.3967,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414625707,0.75848,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414625913,1.36,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414628016,1.36,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414628208,1.36,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727414628409,1.36,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414629409,0.3778,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414629613,0.752,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414631821,0.3742,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414632519,0.752,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414633020,0.3742,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414633232,1.36,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414633914,1.36,2646.6,2646.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727414634516,1.36,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727414635723,0.3852,2647.0,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727414635724,1.36,2646.7,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727414636228,1.36,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727414637427,0.3778,2646.5,2646.4,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414637820,0.7616,2646.5,2646.4,4.19715671]
["bitfinex-derivatives","ETHF0:USTF0",1727414638928,0.7616,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414640330,3.7116,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414644439,0.37784,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414647345,3.32783,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414647535,0.37784,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414651943,3.32783,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414652154,3.32783,2646.3,2646.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727414652450,3.32783,2646.3,2646.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727414652754,3.32783,2646.3,2646.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727414658651,0.37785,2646.2,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414658847,3.32785,2646.1,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414659346,2.95,2646.1,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414661657,3.32785,2646.1,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414662356,1.73785,2646.1,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414663558,1.36,2646.1,2646.0,4.19474365]
["bitfinex-derivatives","ETHF0:USTF0",1727414664058,1.73785,2646.1,2646.0,5.96451937]
["bitfinex-derivatives","ETHF0:USTF0",1727414664258,1.73785,2646.1,2646.0,4.97757572]
["bitfinex-derivatives","ETHF0:USTF0",1727414664453,1.73785,2646.1,2646.0,5.96719369]
["bitfinex-derivatives","ETHF0:USTF0",1727414664757,1.36,2646.1,2646.0,5.96738366]
["bitfinex-derivatives","ETHF0:USTF0",1727414665253,1.73785,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414668259,1.73785,2646.1,2646.0,0.98972571]
["bitfinex-derivatives","ETHF0:USTF0",1727414668551,1.73785,2646.1,2646.0,4.19752571]
["bitfinex-derivatives","ETHF0:USTF0",1727414669457,1.73785,2646.1,2646.0,0.98972571]
["bitfinex-derivatives","ETHF0:USTF0",1727414669646,1.73785,2646.1,2646.0,4.19752571]
["bitfinex-derivatives","ETHF0:USTF0",1727414669956,1.73785,2646.1,2646.0,0.98972571]
["bitfinex-derivatives","ETHF0:USTF0",1727414670358,1.73785,2646.1,2646.0,4.19752571]
["bitfinex-derivatives","ETHF0:USTF0",1727414671350,1.36,2646.1,2646.0,4.19752571]
["bitfinex-derivatives","ETHF0:USTF0",1727414672261,1.36,2646.1,2646.0,6.45910003]
["bitfinex-derivatives","ETHF0:USTF0",1727414674063,1.36,2646.1,2646.0,3.25130003]
["bitfinex-derivatives","ETHF0:USTF0",1727414674353,1.36,2646.1,2646.0,6.45910003]
["bitfinex-derivatives","ETHF0:USTF0",1727414674762,1.36,2646.1,2646.0,4.97868456]
["bitfinex-derivatives","ETHF0:USTF0",1727414675460,1.36,2646.1,2646.0,1.77140547]
["bitfinex-derivatives","ETHF0:USTF0",1727414675755,1.36,2646.1,2646.0,4.97920547]
["bitfinex-derivatives","ETHF0:USTF0",1727414676757,0.3838,2646.5,2646.0,4.97920547]
["bitfinex-derivatives","ETHF0:USTF0",1727414676953,1.36,2646.5,2646.4,0.99039997]
["bitfinex-derivatives","ETHF0:USTF0",1727414677155,1.36,2646.5,2646.4,2.14921547]
["bitfinex-derivatives","ETHF0:USTF0",1727414677358,1.36,2646.5,2646.4,8.4664912]
["bitfinex-derivatives","ETHF0:USTF0",1727414677559,1.36,2646.5,2646.4,4.92389277]
["bitfinex-derivatives","ETHF0:USTF0",1727414677959,1.7378,2646.5,2646.4,4.92389277]
["bitfinex-derivatives","ETHF0:USTF0",1727414678157,1.7378,2646.5,2646.4,3.25704713]
["bitfinex-derivatives","ETHF0:USTF0",1727414678458,0.37781,2646.4,2646.3,0.99045824]
["bitfinex-derivatives","ETHF0:USTF0",1727414678762,0.37782,2646.3,2646.2,0.99045824]
["bitfinex-derivatives","ETHF0:USTF0",1727414678964,1.73782,2646.3,2646.2,0.99045824]
["bitfinex-derivatives","ETHF0:USTF0",1727414679163,2.12242,2646.3,2646.2,0.99045824]
["bitfinex-derivatives","ETHF0:USTF0",1727414680063,2.53012,2646.3,2646.2,0.99045824]
["bitfinex-derivatives","ETHF0:USTF0",1727414680357,0.37785,2646.1,2646.0,5.37025824]
["bitfinex-derivatives","ETHF0:USTF0",1727414680563,1.73785,2646.1,2646.0,5.37025824]
["bitfinex-derivatives","ETHF0:USTF0",1727414681159,1.73785,2646.1,2646.0,6.15254884]
["bitfinex-derivatives","ETHF0:USTF0",1727414681762,1.73785,2646.1,2646.0,7.14373885]
["bitfinex-derivatives","ETHF0:USTF0",1727414681962,5.51705,2646.1,2646.0,5.97173885]
["bitfinex-derivatives","ETHF0:USTF0",1727414682260,0.37787,2646.0,2645.9,0.99119001]
["bitfinex-derivatives","ETHF0:USTF0",1727414682568,0.37788,2645.9,2645.8,1.77789001]
["bitfinex-derivatives","ETHF0:USTF0",1727414682767,2.11918,2645.9,2645.8,1.77789001]
["bitfinex-derivatives","ETHF0:USTF0",1727414686159,2.11918,2645.9,2645.8,1.39619001]
["bitfinex-derivatives","ETHF0:USTF0",1727414687369,2.11918,2645.9,2645.8,3.66958822]
["bitfinex-derivatives","ETHF0:USTF0",1727414689259,2.11918,2645.9,2645.8,3.2655912]
["bitfinex-derivatives","ETHF0:USTF0",1727414689765,2.11918,2645.9,2645.8,1.77894656]
["bitfinex-derivatives","ETHF0:USTF0",1727414689766,2.90418,2645.9,2645.8,1.77894656]
["bitfinex-derivatives","ETHF0:USTF0",1727414690657,2.90418,2645.9,2645.8,0.99116043]
["bitfinex-derivatives","ETHF0:USTF0",1727414699182,2.50408,2645.9,2645.8,0.99116043]
["bitfinex-derivatives","ETHF0:USTF0",1727414699379,0.3779,2645.8,2645.7,0.99116043]
["bitfinex-derivatives","ETHF0:USTF0",1727414699565,1.7379,2645.8,2645.7,0.99116043]
["bitfinex-derivatives","ETHF0:USTF0",1727414700468,0.37781,2646.4,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727414700673,1.36,2646.2,2646.1,4.1979693]
["bitfinex-derivatives","ETHF0:USTF0",1727414701174,1.36,2646.2,2646.1,6.4702165]
["bitfinex-derivatives","ETHF0:USTF0",1727414701681,1.36,2646.2,2646.1,4.98496254]
["bitfinex-derivatives","ETHF0:USTF0",1727414701987,1.36,2646.2,2646.1,4.98489287]
["bitfinex-derivatives","ETHF0:USTF0",1727414702981,1.36,2646.2,2646.1,2.76705676]
["bitfinex-derivatives","ETHF0:USTF0",1727414703178,1.36,2646.2,2646.1,4.19781443]
["bitfinex-derivatives","ETHF0:USTF0",1727414703377,1.36,2646.2,2646.1,5.97480101]
["bitfinex-derivatives","ETHF0:USTF0",1727414704275,1.36,2646.2,2646.1,4.19781443]
["bitfinex-derivatives","ETHF0:USTF0",1727414704877,1.36,2646.2,2646.1,5.97476106]
["bitfinex-derivatives","ETHF0:USTF0",1727414705183,1.36,2646.2,2646.1,4.19781443]
["bitfinex-derivatives","ETHF0:USTF0",1727414705984,1.36,2646.2,2646.1,0.99001443]
["bitfinex-derivatives","ETHF0:USTF0",1727414706283,1.36,2646.2,2646.1,4.19768877]
["bitfinex-derivatives","ETHF0:USTF0",1727414706576,1.36,2646.2,2646.1,2.76667842]
["bitfinex-derivatives","ETHF0:USTF0",1727414706780,1.36,2646.2,2646.1,0.98988877]
["bitfinex-derivatives","ETHF0:USTF0",1727414707180,1.36,2646.2,2646.1,4.19768877]
["bitfinex-derivatives","ETHF0:USTF0",1727414707580,1.36,2646.2,2646.1,0.98988877]
["bitfinex-derivatives","ETHF0:USTF0",1727414707775,1.36,2646.2,2646.1,4.19768877]
["bitfinex-derivatives","ETHF0:USTF0",1727414709589,1.36,2646.2,2646.1,6.46944284]
["bitfinex-derivatives","ETHF0:USTF0",1727414709896,1.73784,2646.2,2646.1,6.46944284]
["bitfinex-derivatives","ETHF0:USTF0",1727414710084,1.36,2646.2,2646.1,6.46944284]
["bitfinex-derivatives","ETHF0:USTF0",1727414710784,1.36,2646.2,2646.1,6.46940238]
["bitfinex-derivatives","ETHF0:USTF0",1727414711185,1.36,2646.2,2646.1,4.98438539]
["bitfinex-derivatives","ETHF0:USTF0",1727414711688,1.73784,2646.2,2646.1,6.46940238]
["bitfinex-derivatives","ETHF0:USTF0",1727414711987,1.73784,2646.2,2646.1,1.77658539]
["bitfinex-derivatives","ETHF0:USTF0",1727414712186,1.73784,2646.2,2646.1,0.98980126]
["bitfinex-derivatives","ETHF0:USTF0",1727414717695,1.73784,2646.2,2646.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727414718086,0.37785,2646.1,2646.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727414719397,0.37785,2646.1,2646.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727414720095,1.73785,2646.2,2646.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727414720491,0.37785,2646.1,2646.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727414721485,0.37785,2646.1,2646.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727414721991,0.37787,2646.0,2645.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727414722196,2.11997,2646.0,2645.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727414724595,2.11997,2646.0,2645.8,4.59930126]
["bitfinex-derivatives","ETHF0:USTF0",1727414724596,0.37788,2645.9,2645.8,5.09451699]
["bitfinex-derivatives","ETHF0:USTF0",1727414724789,0.37788,2645.9,2645.8,4.98490774]
["bitfinex-derivatives","ETHF0:USTF0",1727414724989,0.75328,2645.9,2645.8,4.98490774]
["bitfinex-derivatives","ETHF0:USTF0",1727414726602,0.75328,2645.9,2645.8,4.98491242]
["bitfinex-derivatives","ETHF0:USTF0",1727414728102,0.37788,2645.9,2645.8,4.98491242]
["bitfinex-derivatives","ETHF0:USTF0",1727414728295,0.37788,2645.9,2645.8,6.46992941]
["bitfinex-derivatives","ETHF0:USTF0",1727414729899,2.11998,2646.0,2645.8,6.46992941]
["bitfinex-derivatives","ETHF0:USTF0",1727414730099,1.36,2646.0,2645.9,1.77711242]
["bitfinex-derivatives","ETHF0:USTF0",1727414730294,1.36,2646.0,2645.9,3.65522941]
["bitfinex-derivatives","ETHF0:USTF0",1727414730495,1.73787,2646.0,2645.9,3.65522941]
["bitfinex-derivatives","ETHF0:USTF0",1727414731002,1.36,2646.0,2645.9,3.65522941]
["bitfinex-derivatives","ETHF0:USTF0",1727414731503,3.98665,2646.2,2645.9,3.65522941]
["bitfinex-derivatives","ETHF0:USTF0",1727414731504,1.36,2646.1,2645.9,8.30117972]
["bitfinex-derivatives","ETHF0:USTF0",1727414731698,1.36,2646.1,2646.0,3.66876361]
["bitfinex-derivatives","ETHF0:USTF0",1727414731904,1.36,2646.1,2646.0,2.18358282]
["bitfinex-derivatives","ETHF0:USTF0",1727414732096,1.36,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414732598,1.73785,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414733400,1.36,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414733601,1.36,2646.1,2646.0,2.18358282]
["bitfinex-derivatives","ETHF0:USTF0",1727414733897,1.36,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414734200,1.73785,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414735790,1.36,2646.1,2646.0,2.18358282]
["bitfinex-derivatives","ETHF0:USTF0",1727414735992,1.73785,2646.1,2646.0,2.18358282]
["bitfinex-derivatives","ETHF0:USTF0",1727414736194,1.36,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414736594,1.73785,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414737396,1.36,2646.1,2646.0,3.66860273]
["bitfinex-derivatives","ETHF0:USTF0",1727414737896,1.36,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414738294,1.73785,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414738696,1.36,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414738898,1.73785,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414739106,1.36,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414739307,1.73785,2646.1,2646.0,3.66886987]
["bitfinex-derivatives","ETHF0:USTF0",1727414739698,1.73785,2646.1,2646.0,1.39700931]
["bitfinex-derivatives","ETHF0:USTF0",1727414741097,1.36,2646.1,2646.0,1.39700931]
["bitfinex-derivatives","ETHF0:USTF0",1727414741406,1.73785,2646.1,2646.0,1.39700931]
["bitfinex-derivatives","ETHF0:USTF0",1727414744697,5.51705,2646.1,2646.0,0.99040931]
["bitfinex-derivatives","ETHF0:USTF0",1727414744898,5.1392,2646.1,2645.8,4.19820931]
["bitfinex-derivatives","ETHF0:USTF0",1727414745105,1.36,2645.9,2645.8,4.19820931]
["bitfinex-derivatives","ETHF0:USTF0",1727414745399,1.36,2645.9,2645.8,5.97807455]
["bitfinex-derivatives","ETHF0:USTF0",1727414745904,1.73788,2645.9,2645.8,5.97807455]
["bitfinex-derivatives","ETHF0:USTF0",1727414746094,1.73788,2645.9,2645.8,4.19902837]
["bitfinex-derivatives","ETHF0:USTF0",1727414747709,1.73788,2645.9,2645.8,4.98671527]
["bitfinex-derivatives","ETHF0:USTF0",1727414749001,1.73788,2645.9,2645.8,6.47344808]
["bitfinex-derivatives","ETHF0:USTF0",1727414749303,2.13398,2645.9,2645.8,6.47344808]
["bitfinex-derivatives","ETHF0:USTF0",1727414750000,1.36,2645.9,2645.8,6.47344808]
["bitfinex-derivatives","ETHF0:USTF0",1727414750304,1.73788,2645.9,2645.8,6.47344808]
["bitfinex-derivatives","ETHF0:USTF0",1727414751900,1.73788,2645.9,2645.8,4.98671527]
["bitfinex-derivatives","ETHF0:USTF0",1727414752403,4.94568,2645.9,2645.8,1.77891527]
["bitfinex-derivatives","ETHF0:USTF0",1727414752605,2.12898,2645.9,2645.8,0.99106666]
["bitfinex-derivatives","ETHF0:USTF0",1727414752804,5.33678,2645.9,2645.8,0.99106666]
["bitfinex-derivatives","ETHF0:USTF0",1727414753105,1.7511,2645.9,2645.8,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414753305,4.9589,2645.9,2645.8,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414753507,5.33678,2645.9,2645.8,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414754203,0.3779,2645.8,2645.7,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414754409,1.7379,2645.8,2645.7,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414754805,0.37791,2645.7,2645.6,1.78361349]
["bitfinex-derivatives","ETHF0:USTF0",1727414755606,0.37791,2645.7,2645.6,0.99111349]
["bitfinex-derivatives","ETHF0:USTF0",1727414756904,0.37791,2645.7,2645.6,0.99079012]
["bitfinex-derivatives","ETHF0:USTF0",1727414757414,0.37792,2645.6,2645.5,0.99079012]
["bitfinex-derivatives","ETHF0:USTF0",1727414757713,2.11592,2645.6,2645.5,0.99079012]
["bitfinex-derivatives","ETHF0:USTF0",1727414757908,0.37792,2645.7,2645.4,1.86903281]
["bitfinex-derivatives","ETHF0:USTF0",1727414758111,0.37792,2645.7,2645.6,0.99077433]
["bitfinex-derivatives","ETHF0:USTF0",1727414759219,1.73792,2645.7,2645.6,0.99077433]
["bitfinex-derivatives","ETHF0:USTF0",1727414759606,1.36,2645.7,2645.6,0.99077433]
["bitfinex-derivatives","ETHF0:USTF0",1727414760107,1.73791,2645.7,2645.6,0.99059898]
["bitfinex-derivatives","ETHF0:USTF0",1727414760302,1.36,2645.7,2645.5,1.48673281]
["bitfinex-derivatives","ETHF0:USTF0",1727414760512,3.5996,2646.0,2645.6,0.99061165]
["bitfinex-derivatives","ETHF0:USTF0",1727414760714,3.58568,2646.0,2645.7,1.37971165]
["bitfinex-derivatives","ETHF0:USTF0",1727414760910,3.58568,2646.0,2645.8,1.38551165]
["bitfinex-derivatives","ETHF0:USTF0",1727414761108,3.58568,2646.0,2645.8,1.75651165]
["bitfinex-derivatives","ETHF0:USTF0",1727414761109,3.58567,2646.0,2645.8,1.75651165]
["bitfinex-derivatives","ETHF0:USTF0",1727414761607,3.58567,2646.0,2645.9,0.99061165]
["bitfinex-derivatives","ETHF0:USTF0",1727414761805,4.94567,2646.0,2645.8,1.75651165]
["bitfinex-derivatives","ETHF0:USTF0",1727414762007,4.94567,2646.0,2645.9,0.99061165]
["bitfinex-derivatives","ETHF0:USTF0",1727414762201,1.36,2646.0,2645.9,0.99061165]
["bitfinex-derivatives","ETHF0:USTF0",1727414762403,1.36,2646.0,2645.9,1.77784882]
["bitfinex-derivatives","ETHF0:USTF0",1727414762606,4.82814,2646.3,2645.9,1.7778647]
["bitfinex-derivatives","ETHF0:USTF0",1727414762806,1.36,2646.1,2646.0,1.77151137]
["bitfinex-derivatives","ETHF0:USTF0",1727414763208,1.36,2646.1,2646.0,3.74539867]
["bitfinex-derivatives","ETHF0:USTF0",1727414763420,1.36,2646.1,2646.0,1.77151137]
["bitfinex-derivatives","ETHF0:USTF0",1727414767013,1.36,2646.1,2646.0,1.77138671]
["bitfinex-derivatives","ETHF0:USTF0",1727414767420,0.7928279,2646.1,2646.0,3.74527401]
["bitfinex-derivatives","ETHF0:USTF0",1727414767714,0.7928279,2646.1,2646.0,1.77138671]
["bitfinex-derivatives","ETHF0:USTF0",1727414767921,0.7928279,2646.1,2646.0,3.25696287]
["bitfinex-derivatives","ETHF0:USTF0",1727414768712,0.7928279,2646.1,2646.0,1.77138671]
["bitfinex-derivatives","ETHF0:USTF0",1727414769111,0.75009,2646.6,2646.0,7.52447401]
["bitfinex-derivatives","ETHF0:USTF0",1727414769308,0.3778,2646.5,2646.3,0.99029056]
["bitfinex-derivatives","ETHF0:USTF0",1727414769517,0.3778,2646.5,2646.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727414769713,0.3778,2646.5,2646.4,1.75219056]
["bitfinex-derivatives","ETHF0:USTF0",1727414770018,0.3778,2646.5,2646.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727414771413,1.7378,2646.5,2646.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727414771620,1.7378,2646.5,2645.9,0.99029056]
["bitfinex-derivatives","ETHF0:USTF0",1727414771621,0.37787,2646.0,2645.9,0.99029056]
["bitfinex-derivatives","ETHF0:USTF0",1727414771923,0.37787,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414771924,0.37788,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727414772221,0.3779,2645.8,2645.7,2.18099056]
["bitfinex-derivatives","ETHF0:USTF0",1727414772414,0.37791,2645.7,2645.6,0.99030026]
["bitfinex-derivatives","ETHF0:USTF0",1727414772810,1.36,2645.8,2645.5,0.99030026]
["bitfinex-derivatives","ETHF0:USTF0",1727414773012,0.37792,2645.7,2645.6,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1727414773213,1.73792,2645.7,2645.6,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1727414774023,1.73792,2645.7,2645.5,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1727414774228,1.73792,2645.6,2645.5,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1727414775920,0.37794,2645.5,2645.4,1.79553463]
["bitfinex-derivatives","ETHF0:USTF0",1727414776114,0.37794,2645.5,2645.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727414776321,0.76264,2645.5,2645.4,1.79530056]
["bitfinex-derivatives","ETHF0:USTF0",1727414777928,0.76264,2645.5,2645.4,4.05856239]
["bitfinex-derivatives","ETHF0:USTF0",1727414781233,0.76264,2645.5,2645.4,2.57312655]
["bitfinex-derivatives","ETHF0:USTF0",1727414781425,0.76264,2645.5,2645.4,4.05856239]
["bitfinex-derivatives","ETHF0:USTF0",1727414781625,0.37794,2645.5,2645.4,4.05856239]
["bitfinex-derivatives","ETHF0:USTF0",1727414782525,0.37794,2645.5,2645.4,2.57312655]
["bitfinex-derivatives","ETHF0:USTF0",1727414782728,0.37794,2645.5,2645.4,2.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1727414786634,1.36,2645.6,2645.4,2.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1727414786835,1.73792,2645.6,2645.5,0.98964762]
["bitfinex-derivatives","ETHF0:USTF0",1727414792843,0.37794,2645.5,2645.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727414797753,0.37798,2645.2,2645.1,1.48543584]
["bitfinex-derivatives","ETHF0:USTF0",1727414798045,1.73798,2645.2,2645.1,0.98958979]
["bitfinex-derivatives","ETHF0:USTF0",1727414798241,0.378,2645.1,2644.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727414798438,1.36,2645.0,2644.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727414798639,1.36,2645.0,2644.9,2.13902277]
["bitfinex-derivatives","ETHF0:USTF0",1727414800148,1.71989,2645.4,2644.9,3.62445861]
["bitfinex-derivatives","ETHF0:USTF0",1727414800149,0.775,2645.4,2644.9,3.62445861]
["bitfinex-derivatives","ETHF0:USTF0",1727414800351,0.75945,2645.4,2645.3,0.98924849]
["bitfinex-derivatives","ETHF0:USTF0",1727414800855,4.53945,2645.4,2645.3,0.98924849]
["bitfinex-derivatives","ETHF0:USTF0",1727414801045,0.75945,2645.4,2645.3,0.98924849]
["bitfinex-derivatives","ETHF0:USTF0",1727414801546,2.11945,2645.4,2645.3,0.98924849]
["bitfinex-derivatives","ETHF0:USTF0",1727414801751,2.11945,2645.4,2645.3,1.76636563]
["bitfinex-derivatives","ETHF0:USTF0",1727414801752,1.36,2645.4,2645.3,1.76636563]
["bitfinex-derivatives","ETHF0:USTF0",1727414801950,1.36,2645.4,2645.3,1.76636583]
["bitfinex-derivatives","ETHF0:USTF0",1727414802253,1.36,2645.4,2645.3,3.25180167]
["bitfinex-derivatives","ETHF0:USTF0",1727414802753,1.36,2645.4,2645.3,3.63680167]
["bitfinex-derivatives","ETHF0:USTF0",1727414803641,1.36,2645.4,2645.3,1.87043584]
["bitfinex-derivatives","ETHF0:USTF0",1727414803954,1.36,2645.4,2645.3,2.15125632]
["bitfinex-derivatives","ETHF0:USTF0",1727414804646,1.36,2645.4,2645.3,3.63474536]
["bitfinex-derivatives","ETHF0:USTF0",1727414805246,1.36,2645.4,2645.3,2.15125632]
["bitfinex-derivatives","ETHF0:USTF0",1727414806647,1.36,2645.4,2645.3,3.63476926]
["bitfinex-derivatives","ETHF0:USTF0",1727414806952,1.36,2645.4,2645.3,2.15125632]
["bitfinex-derivatives","ETHF0:USTF0",1727414807552,1.36,2645.4,2645.3,3.63477455]
["bitfinex-derivatives","ETHF0:USTF0",1727414809159,1.73795,2645.4,2645.3,2.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1727414809846,1.36,2645.4,2645.3,3.63801371]
["bitfinex-derivatives","ETHF0:USTF0",1727414810849,1.36,2645.4,2645.3,2.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1727414811056,1.73795,2645.4,2645.3,2.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1727414811952,1.73795,2645.4,2645.3,3.63801371]
["bitfinex-derivatives","ETHF0:USTF0",1727414812857,1.73795,2645.4,2645.3,2.15449548]
["bitfinex-derivatives","ETHF0:USTF0",1727414814250,1.73795,2645.4,2645.3,2.15590836]
["bitfinex-derivatives","ETHF0:USTF0",1727414814558,1.73795,2645.4,2645.3,1.77090836]
["bitfinex-derivatives","ETHF0:USTF0",1727414814953,1.73795,2645.4,2645.3,3.25442659]
["bitfinex-derivatives","ETHF0:USTF0",1727414815856,2.13555,2645.4,2645.3,3.25442659]
["bitfinex-derivatives","ETHF0:USTF0",1727414816054,2.13555,2645.4,2645.3,1.77090836]
["bitfinex-derivatives","ETHF0:USTF0",1727414820958,0.3779,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727414821164,1.36,2645.7,2645.5,3.74763336]
["bitfinex-derivatives","ETHF0:USTF0",1727414821354,1.36,2645.7,2645.6,2.56354606]
["bitfinex-derivatives","ETHF0:USTF0",1727414821550,1.36,2645.7,2645.6,2.94544606]
["bitfinex-derivatives","ETHF0:USTF0",1727414821749,1.36,2645.7,2645.6,4.91933336]
["bitfinex-derivatives","ETHF0:USTF0",1727414822152,1.36,2645.7,2645.6,1.77374606]
["bitfinex-derivatives","ETHF0:USTF0",1727414822153,5.51791,2645.7,2645.6,1.77374606]
["bitfinex-derivatives","ETHF0:USTF0",1727414822353,16.45559,2645.7,2645.6,3.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1727414822655,16.45559,2645.7,2645.6,1.77374606]
["bitfinex-derivatives","ETHF0:USTF0",1727414823352,16.07768,2645.7,2645.4,1.48703302]
["bitfinex-derivatives","ETHF0:USTF0",1727414823560,1.36,2645.5,2645.4,1.48703302]
["bitfinex-derivatives","ETHF0:USTF0",1727414823749,5.51794,2645.5,2645.4,3.26069977]
["bitfinex-derivatives","ETHF0:USTF0",1727414825954,1.73794,2645.5,2645.4,3.26069977]
["bitfinex-derivatives","ETHF0:USTF0",1727414826158,5.51794,2645.5,2645.4,3.26069977]
["bitfinex-derivatives","ETHF0:USTF0",1727414829363,1.73794,2645.5,2645.4,1.77366675]
["bitfinex-derivatives","ETHF0:USTF0",1727414829953,1.73794,2645.5,2645.4,3.26075354]
["bitfinex-derivatives","ETHF0:USTF0",1727414830157,0.37795,2645.4,2645.2,1.48708818]
["bitfinex-derivatives","ETHF0:USTF0",1727414830355,0.37795,2645.4,2645.3,1.77363084]
["bitfinex-derivatives","ETHF0:USTF0",1727414830557,3.58575,2645.4,2645.3,1.77363084]
["bitfinex-derivatives","ETHF0:USTF0",1727414831457,4.94575,2645.4,2645.3,1.77363084]
["bitfinex-derivatives","ETHF0:USTF0",1727414831760,4.94575,2645.4,2645.3,3.26071902]
["bitfinex-derivatives","ETHF0:USTF0",1727414832263,4.5678,2645.4,2645.3,3.26071902]
["bitfinex-derivatives","ETHF0:USTF0",1727414832461,1.36,2645.4,2645.3,3.26071902]
["bitfinex-derivatives","ETHF0:USTF0",1727414832762,1.36,2645.4,2645.3,1.77363084]
["bitfinex-derivatives","ETHF0:USTF0",1727414833557,1.36,2645.4,2645.3,5.5534848]
["bitfinex-derivatives","ETHF0:USTF0",1727414835660,1.36,2645.4,2645.3,5.9314548]
["bitfinex-derivatives","ETHF0:USTF0",1727414835859,0.37788,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727414836066,0.37788,2646.0,2645.9,0.99116367]
["bitfinex-derivatives","ETHF0:USTF0",1727414836265,0.37788,2646.0,2645.9,1.77098115]
["bitfinex-derivatives","ETHF0:USTF0",1727414836575,0.37788,2646.0,2645.8,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414836759,0.37788,2646.0,2645.9,0.9909905]
["bitfinex-derivatives","ETHF0:USTF0",1727414837265,0.37788,2646.0,2645.9,1.77070454]
["bitfinex-derivatives","ETHF0:USTF0",1727414837862,1.73788,2646.0,2645.9,1.77070454]
["bitfinex-derivatives","ETHF0:USTF0",1727414838861,0.37788,2645.9,2645.8,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414839064,0.37788,2645.9,2645.8,3.25703245]
["bitfinex-derivatives","ETHF0:USTF0",1727414840759,0.37788,2645.9,2645.8,1.77028694]
["bitfinex-derivatives","ETHF0:USTF0",1727414841471,1.73788,2645.9,2645.8,1.77028694]
["bitfinex-derivatives","ETHF0:USTF0",1727414841663,0.37791,2645.7,2645.6,2.26644551]
["bitfinex-derivatives","ETHF0:USTF0",1727414841865,1.73791,2645.7,2645.6,1.77028448]
["bitfinex-derivatives","ETHF0:USTF0",1727414842169,1.73791,2645.7,2645.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727414843065,1.73791,2645.7,2645.6,1.77028448]
["bitfinex-derivatives","ETHF0:USTF0",1727414843567,5.51791,2645.7,2645.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727414843773,5.51791,2645.7,2645.6,0.99061675]
["bitfinex-derivatives","ETHF0:USTF0",1727414843774,5.14,2645.7,2645.6,0.99061675]
["bitfinex-derivatives","ETHF0:USTF0",1727414843968,5.91671,2645.7,2645.6,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414845372,0.37792,2645.6,2645.5,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414845574,4.94572,2645.6,2645.5,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414845773,8.72572,2645.6,2645.5,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414848575,0.37794,2645.5,2645.4,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414848773,7.10194,2645.5,2645.4,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414849577,0.37795,2645.4,2645.3,0.99064112]
["bitfinex-derivatives","ETHF0:USTF0",1727414849772,0.37795,2645.4,2645.1,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414849773,1.73795,2645.4,2645.1,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414850086,0.37795,2645.4,2645.3,0.99108331]
["bitfinex-derivatives","ETHF0:USTF0",1727414850377,0.37795,2645.4,2645.1,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414850378,0.37797,2645.3,2645.1,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414850572,1.36,2645.2,2645.1,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414850773,1.36,2645.2,2645.1,3.2573191]
["bitfinex-derivatives","ETHF0:USTF0",1727414851576,1.36,2645.2,2645.1,1.77057359]
["bitfinex-derivatives","ETHF0:USTF0",1727414851577,1.73798,2645.2,2645.1,1.77057359]
["bitfinex-derivatives","ETHF0:USTF0",1727414851783,12.08576,2645.2,2644.9,0.99113624]
["bitfinex-derivatives","ETHF0:USTF0",1727414851981,12.08576,2645.2,2644.7,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414851982,0.7539,2645.1,2645.0,0.99113624]
["bitfinex-derivatives","ETHF0:USTF0",1727414852280,2.1139,2645.1,2645.0,3.25730327]
["bitfinex-derivatives","ETHF0:USTF0",1727414852473,1.738,2645.1,2645.0,3.25730327]
["bitfinex-derivatives","ETHF0:USTF0",1727414852874,1.36,2645.1,2645.0,3.25730327]
["bitfinex-derivatives","ETHF0:USTF0",1727414856679,1.738,2645.1,2645.0,3.25730327]
["bitfinex-derivatives","ETHF0:USTF0",1727414858184,1.738,2645.1,2645.0,1.77055776]
["bitfinex-derivatives","ETHF0:USTF0",1727414858885,8.7266,2645.1,2645.0,1.77055776]
["bitfinex-derivatives","ETHF0:USTF0",1727414859080,0.37802,2644.9,2644.8,1.48674551]
["bitfinex-derivatives","ETHF0:USTF0",1727414859281,1.73802,2644.9,2644.8,3.25583013]
["bitfinex-derivatives","ETHF0:USTF0",1727414859475,1.73802,2644.9,2644.8,3.25426912]
["bitfinex-derivatives","ETHF0:USTF0",1727414860276,1.73802,2644.9,2644.8,1.76908462]
["bitfinex-derivatives","ETHF0:USTF0",1727414861279,1.36,2644.9,2644.8,1.76908462]
["bitfinex-derivatives","ETHF0:USTF0",1727414861485,0.3783,2645.2,2644.8,3.25426912]
["bitfinex-derivatives","ETHF0:USTF0",1727414861785,1.36,2644.9,2644.7,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1727414861979,1.36,2644.9,2644.8,1.76836448]
["bitfinex-derivatives","ETHF0:USTF0",1727414863887,0.37797,2645.3,2644.8,2.14640448]
["bitfinex-derivatives","ETHF0:USTF0",1727414864092,0.37797,2645.3,2645.2,0.98969987]
["bitfinex-derivatives","ETHF0:USTF0",1727414865586,1.73797,2645.3,2645.2,0.98969987]
["bitfinex-derivatives","ETHF0:USTF0",1727414865988,0.37798,2645.2,2645.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727414866291,1.36,2645.3,2645.1,1.38288881]
["bitfinex-derivatives","ETHF0:USTF0",1727414866487,1.73797,2645.3,2645.1,1.38288881]
["bitfinex-derivatives","ETHF0:USTF0",1727414866789,0.37798,2645.2,2645.1,1.38288881]
["bitfinex-derivatives","ETHF0:USTF0",1727414866989,0.37798,2645.2,2645.1,1.382904]
["bitfinex-derivatives","ETHF0:USTF0",1727414867494,0.37798,2645.2,2645.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727414867692,12.9886,2645.2,2645.1,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414867894,12.9886,2645.2,2645.0,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414867895,0.378,2645.1,2645.0,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414868103,5.9116,2645.1,2645.0,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414869506,0.37801,2645.0,2644.9,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414869708,1.73801,2645.0,2644.9,0.98976694]
["bitfinex-derivatives","ETHF0:USTF0",1727414869901,0.37803,2644.9,2644.7,2.27624981]
["bitfinex-derivatives","ETHF0:USTF0",1727414870102,0.37803,2644.9,2644.8,1.76807572]
["bitfinex-derivatives","ETHF0:USTF0",1727414870309,0.37802,2645.0,2644.8,1.76807572]
["bitfinex-derivatives","ETHF0:USTF0",1727414870608,0.37802,2645.0,2644.7,2.27624981]
["bitfinex-derivatives","ETHF0:USTF0",1727414870802,1.36,2644.9,2644.8,3.25248444]
["bitfinex-derivatives","ETHF0:USTF0",1727414871706,1.36,2644.9,2644.8,1.76793463]
["bitfinex-derivatives","ETHF0:USTF0",1727414872601,1.36,2644.9,2644.8,3.25248444]
["bitfinex-derivatives","ETHF0:USTF0",1727414873008,1.36,2644.9,2644.8,3.62268444]
["bitfinex-derivatives","ETHF0:USTF0",1727414873897,1.36,2644.9,2644.8,5.91893463]
["bitfinex-derivatives","ETHF0:USTF0",1727414874097,1.36,2644.9,2644.8,3.62268444]
["bitfinex-derivatives","ETHF0:USTF0",1727414874902,1.36,2644.9,2644.8,7.40348444]
["bitfinex-derivatives","ETHF0:USTF0",1727414875408,1.36,2644.9,2644.8,7.40313078]
["bitfinex-derivatives","ETHF0:USTF0",1727414878109,1.36,2644.9,2644.8,3.62233078]
["bitfinex-derivatives","ETHF0:USTF0",1727414881207,1.36,2644.9,2644.8,1.85474981]
["bitfinex-derivatives","ETHF0:USTF0",1727414881406,1.36,2644.9,2644.8,3.62232216]
["bitfinex-derivatives","ETHF0:USTF0",1727414882411,1.36,2644.9,2644.8,2.13777235]
["bitfinex-derivatives","ETHF0:USTF0",1727414883513,1.36,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414884412,1.36,2644.9,2644.8,2.13777235]
["bitfinex-derivatives","ETHF0:USTF0",1727414884616,1.36,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414885114,1.73802,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414885306,1.73802,2644.9,2644.8,2.13777235]
["bitfinex-derivatives","ETHF0:USTF0",1727414885509,1.73802,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414885814,1.73802,2644.9,2644.8,2.13777235]
["bitfinex-derivatives","ETHF0:USTF0",1727414886412,1.36,2644.9,2644.8,2.13777235]
["bitfinex-derivatives","ETHF0:USTF0",1727414886714,1.36,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414887612,1.73802,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414887815,2.14802,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414889115,1.77,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414889316,2.14802,2644.9,2644.8,3.62212545]
["bitfinex-derivatives","ETHF0:USTF0",1727414889820,2.14802,2644.9,2644.8,2.14100895]
["bitfinex-derivatives","ETHF0:USTF0",1727414890311,1.77,2644.9,2644.8,2.14100895]
["bitfinex-derivatives","ETHF0:USTF0",1727414891017,2.14802,2644.9,2644.8,2.14100895]
["bitfinex-derivatives","ETHF0:USTF0",1727414891518,2.14802,2644.9,2644.8,1.77080895]
["bitfinex-derivatives","ETHF0:USTF0",1727414894518,5.35582,2644.9,2644.8,1.77080895]
["bitfinex-derivatives","ETHF0:USTF0",1727414895018,0.37805,2644.8,2644.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727414895322,1.36,2644.6,2644.5,3.1300873]
["bitfinex-derivatives","ETHF0:USTF0",1727414895518,1.36,2644.6,2644.5,4.90227438]
["bitfinex-derivatives","ETHF0:USTF0",1727414895810,0.41,2644.9,2644.5,4.90227438]
["bitfinex-derivatives","ETHF0:USTF0",1727414896003,0.41,2644.9,2644.6,1.77218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414896207,0.41,2644.9,2644.7,1.77218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414896408,1.182,2645.0,2644.8,1.77218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414896608,1.182,2645.0,2644.9,2.56218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414897419,2.542,2645.0,2644.9,2.56218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414897717,2.92001,2645.0,2644.9,2.56218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414898716,2.542,2645.0,2644.9,2.56218708]
["bitfinex-derivatives","ETHF0:USTF0",1727414900305,2.542,2645.0,2644.9,2.56252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414902319,2.92001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414904019,6.12781,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414905220,2.92001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414905418,1.56001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414905622,2.92001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414907020,1.56001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414907219,2.92001,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414908619,1.36,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414909118,1.73801,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414910321,1.36,2645.0,2644.9,1.77252321]
["bitfinex-derivatives","ETHF0:USTF0",1727414910832,1.36,2645.0,2644.9,3.74657673]
["bitfinex-derivatives","ETHF0:USTF0",1727414912231,0.4044,2645.2,2644.9,7.52737673]
["bitfinex-derivatives","ETHF0:USTF0",1727414912431,1.5817,2645.5,2645.0,7.29191898]
["bitfinex-derivatives","ETHF0:USTF0",1727414912624,1.5817,2645.5,2645.1,4.52487673]
["bitfinex-derivatives","ETHF0:USTF0",1727414912625,0.37796,2645.4,2645.1,4.52487673]
["bitfinex-derivatives","ETHF0:USTF0",1727414912824,0.37797,2645.3,2645.2,2.16968943]
["bitfinex-derivatives","ETHF0:USTF0",1727414913128,0.37796,2645.4,2645.2,2.16968943]
["bitfinex-derivatives","ETHF0:USTF0",1727414913329,2.35345,2645.5,2645.3,1.77268943]
["bitfinex-derivatives","ETHF0:USTF0",1727414913533,2.35345,2645.5,2645.4,3.26070065]
["bitfinex-derivatives","ETHF0:USTF0",1727414913830,3.82176438,2645.5,2645.4,3.26070065]
["bitfinex-derivatives","ETHF0:USTF0",1727414914223,1.36,2645.5,2645.4,1.77268943]
["bitfinex-derivatives","ETHF0:USTF0",1727414915829,1.36,2645.5,2645.4,1.9738873]
["bitfinex-derivatives","ETHF0:USTF0",1727414916124,0.4875505,2645.9,2645.4,3.7451064]
["bitfinex-derivatives","ETHF0:USTF0",1727414916334,0.4875505,2645.9,2645.8,1.48693665]
["bitfinex-derivatives","ETHF0:USTF0",1727414916335,1.5622,2645.9,2645.8,1.48693665]
["bitfinex-derivatives","ETHF0:USTF0",1727414916530,1.182,2645.9,2645.8,1.7712191]
["bitfinex-derivatives","ETHF0:USTF0",1727414916832,1.55988,2645.9,2645.8,3.2574524]
["bitfinex-derivatives","ETHF0:USTF0",1727414917029,1.182,2645.9,2645.8,3.2574524]
["bitfinex-derivatives","ETHF0:USTF0",1727414917427,1.55988,2645.9,2645.8,3.2574524]
["bitfinex-derivatives","ETHF0:USTF0",1727414917632,2.91988,2645.9,2645.8,1.7712191]
["bitfinex-derivatives","ETHF0:USTF0",1727414917936,1.73788,2645.9,2645.8,1.7712191]
["bitfinex-derivatives","ETHF0:USTF0",1727414918135,1.73788,2645.9,2645.8,2.1733191]
["bitfinex-derivatives","ETHF0:USTF0",1727414918829,1.73788,2645.9,2645.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727414919034,4.94568,2645.9,2645.8,0.99011076]
["bitfinex-derivatives","ETHF0:USTF0",1727414919431,8.91152437,2645.9,2645.8,0.99011076]
["bitfinex-derivatives","ETHF0:USTF0",1727414919732,0.37792,2645.7,2645.5,4.99201076]
["bitfinex-derivatives","ETHF0:USTF0",1727414919933,0.37792,2645.6,2645.5,4.99201076]
["bitfinex-derivatives","ETHF0:USTF0",1727414920329,0.78002,2645.6,2645.5,4.99201076]
["bitfinex-derivatives","ETHF0:USTF0",1727414920631,0.78002,2645.6,2645.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727414922239,0.78002,2645.6,2645.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727414923634,0.78002,2645.6,2645.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727414923831,0.78002,2645.6,2645.3,0.99011076]
["bitfinex-derivatives","ETHF0:USTF0",1727414923832,0.37795,2645.4,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414924038,0.37795,2645.4,2645.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727414924240,1.73795,2645.5,2645.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727414924433,1.73795,2645.5,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414924434,0.37795,2645.4,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414925740,1.73795,2645.5,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414926038,1.36,2645.5,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414926428,0.37795,2645.4,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414927039,0.4021,2645.6,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414927230,0.78003,2645.6,2645.4,0.99011076]
["bitfinex-derivatives","ETHF0:USTF0",1727414927533,0.78003,2645.6,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414927534,1.36,2645.5,2645.3,1.78311076]
["bitfinex-derivatives","ETHF0:USTF0",1727414927936,0.37791,2645.7,2645.4,1.76568956]
["bitfinex-derivatives","ETHF0:USTF0",1727414928143,0.4023,2645.9,2645.5,1.76566243]
["bitfinex-derivatives","ETHF0:USTF0",1727414928333,0.37791,2645.7,2645.6,0.98947024]
["bitfinex-derivatives","ETHF0:USTF0",1727414928637,1.73791,2645.7,2645.6,0.98947024]
["bitfinex-derivatives","ETHF0:USTF0",1727414928834,1.73791,2645.7,2645.6,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414929029,1.73791,2645.7,2645.5,1.37068606]
["bitfinex-derivatives","ETHF0:USTF0",1727414929237,0.3752,2645.6,2645.5,1.37068606]
["bitfinex-derivatives","ETHF0:USTF0",1727414929636,0.75312,2645.6,2645.5,1.37068606]
["bitfinex-derivatives","ETHF0:USTF0",1727414929938,0.75312,2645.6,2645.5,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414930339,0.3752,2645.6,2645.5,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414930846,0.75312,2645.6,2645.5,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414931637,0.3752,2645.6,2645.5,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414931836,0.75312,2645.6,2645.5,0.98938606]
["bitfinex-derivatives","ETHF0:USTF0",1727414932843,1.73792,2645.7,2645.4,1.8826333]
["bitfinex-derivatives","ETHF0:USTF0",1727414933040,0.37792,2645.7,2645.6,0.98931547]
["bitfinex-derivatives","ETHF0:USTF0",1727414934152,0.37792,2645.7,2645.5,0.98931547]
["bitfinex-derivatives","ETHF0:USTF0",1727414934339,1.36,2645.6,2645.5,0.98931547]
["bitfinex-derivatives","ETHF0:USTF0",1727414934541,1.36,2645.6,2645.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727414934849,1.36,2645.6,2645.4,1.3856574]
["bitfinex-derivatives","ETHF0:USTF0",1727414935044,1.36,2645.6,2645.5,0.9892574]
["bitfinex-derivatives","ETHF0:USTF0",1727414936436,1.36,2645.6,2645.4,4.5934574]
["bitfinex-derivatives","ETHF0:USTF0",1727414937544,1.36,2645.6,2645.4,1.3856574]
["bitfinex-derivatives","ETHF0:USTF0",1727414937745,0.37794,2645.5,2645.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727414939949,0.37795,2645.4,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414940239,1.73795,2645.4,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414941051,0.37795,2645.5,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414941241,1.36,2645.4,2645.3,1.3765574]
["bitfinex-derivatives","ETHF0:USTF0",1727414942346,1.73795,2645.4,2645.3,1.3765574]
["bitfinex-derivatives","ETHF0:USTF0",1727414942547,1.36,2645.4,2645.3,1.3765574]
["bitfinex-derivatives","ETHF0:USTF0",1727414942747,1.73795,2645.4,2645.3,1.3765574]
["bitfinex-derivatives","ETHF0:USTF0",1727414942943,1.36,2645.4,2645.3,2.153101]
["bitfinex-derivatives","ETHF0:USTF0",1727414943341,1.73795,2645.4,2645.3,2.153101]
["bitfinex-derivatives","ETHF0:USTF0",1727414943547,1.36,2645.4,2645.3,2.153101]
["bitfinex-derivatives","ETHF0:USTF0",1727414943746,1.36,2645.4,2645.3,3.6393343]
["bitfinex-derivatives","ETHF0:USTF0",1727414944347,1.73795,2645.4,2645.3,3.6393343]
["bitfinex-derivatives","ETHF0:USTF0",1727414944651,1.73795,2645.4,2645.3,2.15329332]
["bitfinex-derivatives","ETHF0:USTF0",1727414945949,1.73795,2645.4,2645.3,2.15340386]
["bitfinex-derivatives","ETHF0:USTF0",1727414946150,1.73795,2645.4,2645.3,1.37711522]
["bitfinex-derivatives","ETHF0:USTF0",1727414946350,1.73795,2645.4,2645.3,2.15350191]
["bitfinex-derivatives","ETHF0:USTF0",1727414946550,1.73795,2645.4,2645.3,1.37720722]
["bitfinex-derivatives","ETHF0:USTF0",1727414946855,1.73795,2645.4,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414947352,1.73795,2645.4,2645.3,2.15367967]
["bitfinex-derivatives","ETHF0:USTF0",1727414947653,1.73795,2645.4,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414948351,1.73795,2645.4,2645.3,2.15383247]
["bitfinex-derivatives","ETHF0:USTF0",1727414948551,1.73795,2645.4,2645.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727414949951,1.36,2645.4,2645.3,1.37745877]
["bitfinex-derivatives","ETHF0:USTF0",1727414950153,1.73795,2645.4,2645.3,1.37745877]
["bitfinex-derivatives","ETHF0:USTF0",1727414950651,0.37797,2645.3,2645.2,0.99015877]
["bitfinex-derivatives","ETHF0:USTF0",1727414950856,0.78457,2645.3,2645.2,0.99015877]
["bitfinex-derivatives","ETHF0:USTF0",1727414953354,0.78457,2645.3,2645.0,2.6200333]
["bitfinex-derivatives","ETHF0:USTF0",1727414953553,0.78457,2645.3,2645.1,1.76756725]
["bitfinex-derivatives","ETHF0:USTF0",1727414953746,0.78457,2645.3,2645.1,1.4862333]
["bitfinex-derivatives","ETHF0:USTF0",1727414955358,0.78457,2645.3,2645.2,1.7679517]
["bitfinex-derivatives","ETHF0:USTF0",1727414956358,0.78457,2645.3,2645.2,1.76815921]
["bitfinex-derivatives","ETHF0:USTF0",1727414957158,0.78457,2645.3,2645.2,3.25439251]
["bitfinex-derivatives","ETHF0:USTF0",1727414961658,0.4066,2645.3,2645.2,3.25439251]
["bitfinex-derivatives","ETHF0:USTF0",1727414961867,0.37796,2645.4,2645.2,1.76835987]
["bitfinex-derivatives","ETHF0:USTF0",1727414962163,0.37796,2645.4,2645.3,1.76835987]
["bitfinex-derivatives","ETHF0:USTF0",1727414962370,0.37796,2645.4,2645.3,2.14785987]
["bitfinex-derivatives","ETHF0:USTF0",1727414964755,0.37796,2645.4,2645.3,3.63446658]
["bitfinex-derivatives","ETHF0:USTF0",1727414965158,0.37796,2645.4,2645.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727414965363,0.37796,2645.4,2645.3,2.1482799]
["bitfinex-derivatives","ETHF0:USTF0",1727414965966,0.37796,2645.4,2645.3,2.14838239]
["bitfinex-derivatives","ETHF0:USTF0",1727414968269,0.37796,2645.4,2645.3,2.14840148]
["bitfinex-derivatives","ETHF0:USTF0",1727414969976,0.37796,2645.4,2645.3,1.37092431]
["bitfinex-derivatives","ETHF0:USTF0",1727414970277,0.37796,2645.4,2645.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727414971374,0.37796,2645.4,2645.3,1.37089144]
["bitfinex-derivatives","ETHF0:USTF0",1727414972176,0.37796,2645.4,2645.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727414974073,1.3229,2645.3,2645.2,0.99139144]
["bitfinex-derivatives","ETHF0:USTF0",1727414974267,1.3229,2645.3,2644.8,5.1816873]
["bitfinex-derivatives","ETHF0:USTF0",1727414974268,5.53883,2645.3,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414974469,3.58581,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414975076,0.37801,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414975377,3.58581,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414977174,0.37801,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414977774,3.2078,2645.1,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414977977,3.5858,2645.1,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414978370,0.378,2645.1,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414980181,0.378,2645.1,2645.0,1.76681083]
["bitfinex-derivatives","ETHF0:USTF0",1727414980982,4.1588,2645.1,2645.0,1.76681083]
["bitfinex-derivatives","ETHF0:USTF0",1727414981978,0.378,2645.1,2645.0,1.76681083]
["bitfinex-derivatives","ETHF0:USTF0",1727414982580,0.378,2645.1,2645.0,3.25341754]
["bitfinex-derivatives","ETHF0:USTF0",1727414982786,0.3902,2645.2,2645.0,1.76681083]
["bitfinex-derivatives","ETHF0:USTF0",1727414982787,0.76819,2645.2,2645.0,1.76681083]
["bitfinex-derivatives","ETHF0:USTF0",1727414982986,0.3902,2645.2,2645.0,1.48660671]
["bitfinex-derivatives","ETHF0:USTF0",1727414983390,0.378,2645.1,2644.9,1.85670671]
["bitfinex-derivatives","ETHF0:USTF0",1727414983592,0.378,2645.1,2645.0,1.76721212]
["bitfinex-derivatives","ETHF0:USTF0",1727414984696,0.378,2645.1,2645.0,3.25381883]
["bitfinex-derivatives","ETHF0:USTF0",1727414985198,0.378,2645.1,2645.0,1.76721212]
["bitfinex-derivatives","ETHF0:USTF0",1727414985399,0.378,2645.1,2645.0,3.25381883]
["bitfinex-derivatives","ETHF0:USTF0",1727414985594,0.378,2645.1,2645.0,1.76721212]
["bitfinex-derivatives","ETHF0:USTF0",1727414987197,0.37801,2645.0,2644.9,1.85670671]
["bitfinex-derivatives","ETHF0:USTF0",1727414987399,0.37801,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414988001,0.378,2645.1,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414988201,0.37801,2645.0,2644.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727414995409,0.37801,2645.0,2644.9,3.62726607]
["bitfinex-derivatives","ETHF0:USTF0",1727414996203,0.37801,2645.0,2644.9,3.25716607]
["bitfinex-derivatives","ETHF0:USTF0",1727414996402,0.37801,2645.0,2644.9,1.77055936]
["bitfinex-derivatives","ETHF0:USTF0",1727414996599,0.37802,2644.9,2644.8,1.48660671]
["bitfinex-derivatives","ETHF0:USTF0",1727414996805,0.3785,2644.9,2644.8,3.25724612]
["bitfinex-derivatives","ETHF0:USTF0",1727414997213,0.3785,2644.9,2644.8,1.77063941]
["bitfinex-derivatives","ETHF0:USTF0",1727414997214,0.75652,2644.9,2644.8,1.77063941]
["bitfinex-derivatives","ETHF0:USTF0",1727414997412,0.75652,2644.9,2644.8,3.25724612]
["bitfinex-derivatives","ETHF0:USTF0",1727414998307,0.378,2645.1,2644.8,1.77063941]
["bitfinex-derivatives","ETHF0:USTF0",1727414998518,0.37801,2645.0,2644.9,4.02834784]
["bitfinex-derivatives","ETHF0:USTF0",1727414998812,0.37801,2645.0,2644.9,4.03124277]
["bitfinex-derivatives","ETHF0:USTF0",1727415000510,4.48503779,2645.2,2644.9,4.03124277]
["bitfinex-derivatives","ETHF0:USTF0",1727415000711,0.37801,2645.0,2644.9,2.25770843]
["bitfinex-derivatives","ETHF0:USTF0",1727415001005,0.37801,2645.0,2644.9,4.03157517]
["bitfinex-derivatives","ETHF0:USTF0",1727415001714,0.37801,2645.0,2644.9,4.0315623]
["bitfinex-derivatives","ETHF0:USTF0",1727415002005,0.37801,2645.0,2644.9,2.54465387]
["bitfinex-derivatives","ETHF0:USTF0",1727415002211,0.37801,2645.0,2644.9,4.0315623]
["bitfinex-derivatives","ETHF0:USTF0",1727415002413,0.76681,2645.0,2644.9,4.0315623]
["bitfinex-derivatives","ETHF0:USTF0",1727415002803,0.76681,2645.0,2644.9,1.77385387]
["bitfinex-derivatives","ETHF0:USTF0",1727415003215,0.37804,2644.8,2644.7,1.48690843]
["bitfinex-derivatives","ETHF0:USTF0",1727415003417,0.37804,2644.8,2644.7,3.26076109]
["bitfinex-derivatives","ETHF0:USTF0",1727415003913,0.3888,2645.0,2644.7,3.26076109]
["bitfinex-derivatives","ETHF0:USTF0",1727415004115,3.58582,2644.9,2644.8,1.77385266]
["bitfinex-derivatives","ETHF0:USTF0",1727415004516,3.58582,2644.9,2644.8,3.26076109]
["bitfinex-derivatives","ETHF0:USTF0",1727415004703,3.58582,2644.9,2644.8,1.77385266]
["bitfinex-derivatives","ETHF0:USTF0",1727415007610,0.37804,2644.8,2644.7,1.48690843]
["bitfinex-derivatives","ETHF0:USTF0",1727415007804,0.37804,2644.8,2644.7,3.26064336]
["bitfinex-derivatives","ETHF0:USTF0",1727415008217,0.37804,2644.8,2644.7,3.26054701]
["bitfinex-derivatives","ETHF0:USTF0",1727415008415,0.37804,2644.8,2644.7,3.26060285]
["bitfinex-derivatives","ETHF0:USTF0",1727415008614,0.37804,2644.8,2644.7,3.26061586]
["bitfinex-derivatives","ETHF0:USTF0",1727415008815,0.37804,2644.8,2644.7,3.26060293]
["bitfinex-derivatives","ETHF0:USTF0",1727415009011,0.37804,2644.8,2644.7,1.77373493]
["bitfinex-derivatives","ETHF0:USTF0",1727415011722,0.37805,2644.7,2644.6,2.25383094]
["bitfinex-derivatives","ETHF0:USTF0",1727415011922,0.77965,2644.7,2644.6,4.02774915]
["bitfinex-derivatives","ETHF0:USTF0",1727415012622,4.56125,2644.7,2644.6,2.15811821]
["bitfinex-derivatives","ETHF0:USTF0",1727415012822,4.56125,2644.7,2644.6,1.77391821]
["bitfinex-derivatives","ETHF0:USTF0",1727415013020,4.1832,2644.7,2644.4,1.48703094]
["bitfinex-derivatives","ETHF0:USTF0",1727415013320,0.37807,2644.6,2644.5,1.77402812]
["bitfinex-derivatives","ETHF0:USTF0",1727415013716,0.56645227,2644.6,2644.5,1.77402812]
["bitfinex-derivatives","ETHF0:USTF0",1727415014517,5.51905227,2644.6,2644.5,1.77402812]
["bitfinex-derivatives","ETHF0:USTF0",1727415014915,5.14098227,2644.6,2644.4,1.48703094]
["bitfinex-derivatives","ETHF0:USTF0",1727415015122,0.37808,2644.5,2644.4,1.48703094]
["bitfinex-derivatives","ETHF0:USTF0",1727415015318,0.37808,2644.5,2644.4,3.26071191]
["bitfinex-derivatives","ETHF0:USTF0",1727415017522,0.37808,2644.5,2644.4,1.77368097]
["bitfinex-derivatives","ETHF0:USTF0",1727415018321,1.73745227,2644.6,2644.4,1.77368097]
["bitfinex-derivatives","ETHF0:USTF0",1727415018629,1.84520284,2644.6,2644.5,1.77368097]
["bitfinex-derivatives","ETHF0:USTF0",1727415019824,1.73745227,2644.6,2644.5,1.77368097]
["bitfinex-derivatives","ETHF0:USTF0",1727415020031,1.73745227,2644.6,2644.5,3.26073172]
["bitfinex-derivatives","ETHF0:USTF0",1727415020222,1.168,2644.7,2644.5,1.77368097]
["bitfinex-derivatives","ETHF0:USTF0",1727415020430,4.3758,2644.9,2644.6,2.53838097]
["bitfinex-derivatives","ETHF0:USTF0",1727415020731,0.37802,2644.9,2644.8,1.48691733]
["bitfinex-derivatives","ETHF0:USTF0",1727415021027,0.37802,2644.9,2644.8,3.2605983]
["bitfinex-derivatives","ETHF0:USTF0",1727415023334,0.37802,2644.9,2644.8,3.2607598]
["bitfinex-derivatives","ETHF0:USTF0",1727415024830,0.78482,2644.9,2644.8,3.2607598]
["bitfinex-derivatives","ETHF0:USTF0",1727415025423,0.78482,2644.9,2644.8,1.77384247]
["bitfinex-derivatives","ETHF0:USTF0",1727415026127,0.37804,2644.8,2644.7,1.85901733]
["bitfinex-derivatives","ETHF0:USTF0",1727415026331,0.37804,2644.8,2644.7,3.63301526]
["bitfinex-derivatives","ETHF0:USTF0",1727415027327,0.3781,2644.4,2644.1,5.19050792]
["bitfinex-derivatives","ETHF0:USTF0",1727415027531,0.3781,2644.4,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415028126,3.6146,2644.9,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415028127,0.78667,2644.6,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415028331,0.37809,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415028629,0.78667,2644.6,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415029023,0.37808,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415031629,0.78668,2644.6,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415031831,0.37809,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415032628,0.37809,2644.5,2644.2,2.37750792]
["bitfinex-derivatives","ETHF0:USTF0",1727415034336,0.3781,2644.4,2644.2,2.37750792]
["bitfinex-derivatives","ETHF0:USTF0",1727415034831,0.37811,2644.4,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415035033,0.3781,2644.4,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415035330,0.37809,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415035737,0.3781,2644.4,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415036935,0.37809,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415037327,0.37808,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415037525,0.59504644,2644.6,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415037735,0.37808,2644.5,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415038444,0.37808,2644.5,2644.2,2.37750792]
["bitfinex-derivatives","ETHF0:USTF0",1727415038825,0.37808,2644.6,2644.2,2.37750792]
["bitfinex-derivatives","ETHF0:USTF0",1727415039234,1.168,2644.7,2644.2,2.37750792]
["bitfinex-derivatives","ETHF0:USTF0",1727415039431,0.37806,2644.7,2644.3,1.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1727415039627,3.31225238,2645.4,2644.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727415039833,3.2078,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415040025,3.2078,2645.4,2645.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415040026,3.58576,2645.4,2645.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415040225,3.2078,2645.4,2645.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727415040633,3.58576,2645.4,2645.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727415041638,3.2078,2645.4,2645.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727415042039,0.37797,2645.3,2645.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727415046742,0.37798,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415046942,0.75968,2645.2,2644.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727415047245,0.75968,2645.2,2644.9,1.76394058]
["bitfinex-derivatives","ETHF0:USTF0",1727415047445,0.75968,2645.2,2645.0,1.76394058]
["bitfinex-derivatives","ETHF0:USTF0",1727415047740,0.75968,2645.2,2645.1,1.7639415]
["bitfinex-derivatives","ETHF0:USTF0",1727415049040,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415049239,0.75968,2645.2,2645.0,1.76382606]
["bitfinex-derivatives","ETHF0:USTF0",1727415049444,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415049640,0.75968,2645.2,2645.0,1.76370788]
["bitfinex-derivatives","ETHF0:USTF0",1727415049849,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415050045,0.3817,2645.2,2645.0,1.76370735]
["bitfinex-derivatives","ETHF0:USTF0",1727415050348,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415050649,0.75968,2645.2,2645.0,1.76358278]
["bitfinex-derivatives","ETHF0:USTF0",1727415050650,0.3817,2645.2,2645.0,1.76358278]
["bitfinex-derivatives","ETHF0:USTF0",1727415050850,0.3817,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415051145,0.3817,2645.2,2645.0,1.76356837]
["bitfinex-derivatives","ETHF0:USTF0",1727415051347,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415051542,0.75968,2645.2,2645.0,1.76345654]
["bitfinex-derivatives","ETHF0:USTF0",1727415051850,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415052048,0.75968,2645.2,2645.0,1.76346588]
["bitfinex-derivatives","ETHF0:USTF0",1727415052349,0.3817,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415052551,0.3817,2645.2,2645.0,1.76333941]
["bitfinex-derivatives","ETHF0:USTF0",1727415052751,0.3817,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415052942,0.3817,2645.2,2645.0,1.76334142]
["bitfinex-derivatives","ETHF0:USTF0",1727415053247,0.378,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415053841,1.15919,2645.2,2645.0,1.76325707]
["bitfinex-derivatives","ETHF0:USTF0",1727415054041,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415054241,0.75968,2645.2,2645.0,1.76321955]
["bitfinex-derivatives","ETHF0:USTF0",1727415054547,0.75968,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415054747,0.75968,2645.2,2645.0,1.76311989]
["bitfinex-derivatives","ETHF0:USTF0",1727415055048,0.378,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415055849,0.37801,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415056054,0.378,2645.1,2644.9,4.97090312]
["bitfinex-derivatives","ETHF0:USTF0",1727415056240,0.378,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415056753,0.37801,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415056954,0.37801,2645.0,2644.9,4.97085331]
["bitfinex-derivatives","ETHF0:USTF0",1727415057548,0.37801,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415058745,0.37801,2645.0,2644.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727415058944,0.37801,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415060152,0.37801,2645.0,2644.5,1.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1727415060153,12.9886,2645.0,2644.5,1.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1727415060357,0.37814,2644.1,2644.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727415060653,4.3728,2644.1,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415060855,0.37816,2644.0,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415061051,3.2078,2644.1,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415061251,1.165,2644.1,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415061442,0.19288019,2644.4,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415061753,0.19288019,2644.4,2643.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1727415061754,3.2078,2644.2,2643.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1727415061953,3.58593,2644.2,2643.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1727415062649,0.37814,2644.1,2643.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1727415063153,0.37816,2644.0,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415063349,0.37815,2644.0,2643.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727415063747,3.2078,2644.2,2643.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727415063945,0.37814,2644.1,2643.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727415064150,0.37815,2644.0,2643.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727415064753,0.37813,2644.2,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727415064951,0.37813,2644.2,2643.7,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1727415065347,1.165,2644.3,2643.7,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1727415065548,0.37812,2644.3,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727415065749,0.37813,2644.2,2643.7,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1727415066056,0.37814,2644.1,2643.7,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1727415066554,0.37813,2644.2,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727415066849,0.37813,2644.2,2643.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727415067057,0.37812,2644.3,2643.9,4.55746]
["bitfinex-derivatives","ETHF0:USTF0",1727415067347,4.3728,2644.4,2644.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727415067654,0.37812,2644.3,2644.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727415070059,3.58,2644.7,2644.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727415070256,1.165,2644.6,2644.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727415070452,0.37807,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727415070647,0.37809,2644.5,2644.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727415070852,0.37807,2644.6,2644.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727415071053,4.56236852,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415071654,0.37807,2644.6,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415073566,4.94042852,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415073760,4.56236852,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415074666,3.39736852,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415075069,0.37807,2644.6,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415075267,3.58586,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415075562,0.37806,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415075865,3.58586,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415077867,3.2078,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415078073,1.5414,2644.9,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415078265,1.91943,2644.9,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415078966,0.37804,2644.8,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415079665,0.37806,2644.7,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727415080260,0.37806,2644.7,2644.6,1.75303445]
["bitfinex-derivatives","ETHF0:USTF0",1727415082967,3.2078,2645.3,2644.6,11.53463445]
["bitfinex-derivatives","ETHF0:USTF0",1727415083275,0.19,2646.0,2644.6,11.53463445]
["bitfinex-derivatives","ETHF0:USTF0",1727415083276,0.088,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415083574,0.10657475,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415083768,0.7541,2646.3,2646.0,5.35767987]
["bitfinex-derivatives","ETHF0:USTF0",1727415083966,4.93699309,2646.8,2646.0,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727415084273,4.3718,2646.8,2646.1,2.15055028]
["bitfinex-derivatives","ETHF0:USTF0",1727415084461,4.3718,2646.8,2646.2,1.75245028]
["bitfinex-derivatives","ETHF0:USTF0",1727415084661,1.164,2646.8,2646.3,5.33807028]
["bitfinex-derivatives","ETHF0:USTF0",1727415084868,0.7563,2647.0,2646.4,1.75245028]
["bitfinex-derivatives","ETHF0:USTF0",1727415085170,0.7563,2647.0,2646.5,2.14975028]
["bitfinex-derivatives","ETHF0:USTF0",1727415085358,0.7563,2647.0,2646.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727415085558,0.3752,2647.0,2646.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727415085762,0.3752,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415085962,1.164,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415087274,1.54169,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415087473,0.3752,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415088070,0.3752,2647.4,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727415088569,3.2078,2647.5,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727415088768,3.2078,2647.5,2646.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727415089469,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415089962,3.2078,2647.5,2647.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727415093775,3.2078,2647.5,2646.4,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1727415094075,3.2078,2646.8,2646.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727415094277,3.2078,2646.5,2645.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727415094474,3.2078,2646.2,2645.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727415094667,3.2078,2646.2,2645.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727415094866,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415095776,3.58564,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415096374,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415096884,3.58564,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415097779,3.58564,2646.2,2645.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727415097780,0.37791,2645.7,2645.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727415097980,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415098181,0.753,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415098385,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415098981,0.37793,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415099176,0.37795,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415099572,0.37796,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415099980,3.2078,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415100277,3.58576,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415100594,3.2078,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415101181,3.58575,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415101790,3.2078,2645.4,2644.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727415102088,3.58575,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415103185,3.58575,2645.4,2644.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727415106192,3.58576,2645.4,2644.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727415106784,3.2078,2645.4,2644.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727415106981,3.58576,2645.4,2644.8,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727415107281,3.58576,2645.4,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727415107685,3.58576,2645.4,2644.8,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1727415108392,0.37797,2645.3,2644.8,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1727415110192,0.37797,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727415110391,3.2078,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415110685,0.37802,2644.9,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415110906,3.2078,2645.4,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415111395,0.37802,2644.9,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727415111683,0.37802,2644.9,2644.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727415113087,3.2078,2645.1,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415113294,0.3718,2645.0,2644.4,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727415113591,0.37805,2644.8,2644.4,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727415113789,0.37806,2644.7,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415114290,0.3718,2645.0,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727415114291,0.37804,2644.8,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727415114491,0.37804,2644.8,2644.4,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727415114885,0.37806,2644.7,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415115686,0.3718,2645.0,2644.4,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1727415115989,0.3718,2645.0,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415116291,0.37805,2644.7,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415116695,0.37807,2644.6,2644.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727415117086,0.37808,2644.5,2644.1,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1727415117588,0.37809,2644.5,2644.1,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1727415117784,0.37809,2644.5,2644.1,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1727415117985,0.9451,2644.8,2644.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727415118192,0.37809,2644.5,2644.1,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1727415118387,3.2078,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415118595,0.37812,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415119187,0.3781,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415119490,0.37811,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415120093,0.37812,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415120499,0.37808,2644.5,2643.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727415120799,3.6126,2644.7,2644.0,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727415120800,0.3781,2644.4,2644.0,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727415121294,5.1406,2644.7,2643.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727415121590,0.37811,2644.3,2643.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727415121898,5.1406,2644.7,2643.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727415122199,5.1406,2644.7,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727415122392,0.37809,2644.5,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727415122596,0.3781,2644.4,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727415122796,0.37809,2644.5,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415122994,5.1406,2644.7,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415123294,0.3781,2644.4,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415124094,0.37809,2644.5,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415125997,3.6126,2644.7,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415126198,0.37809,2644.5,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415126898,0.37807,2644.6,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415127101,0.37809,2644.5,2644.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727415128891,0.37807,2644.6,2644.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1727415129098,0.37807,2644.6,2644.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727415129616,0.37805,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415129898,0.7633,2645.0,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727415130099,0.37803,2644.9,2644.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727415130394,0.37803,2644.9,2644.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727415130694,0.37803,2644.9,2644.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727415131498,1.14132,2645.0,2644.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727415132002,0.7633,2645.0,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727415132190,0.3718,2645.0,2644.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727415132496,0.3718,2645.0,2644.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727415133294,0.3718,2645.0,2644.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1727415133998,0.3718,2645.0,2644.7,4.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727415135199,0.37799,2645.2,2644.7,4.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727415135692,0.763,2645.3,2644.7,4.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727415135693,1.14097,2645.3,2644.7,4.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727415136197,0.763,2645.3,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727415136496,0.763,2645.3,2644.7,4.99768673]
["bitfinex-derivatives","ETHF0:USTF0",1727415136693,0.763,2645.3,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727415137095,1.14097,2645.3,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727415137292,0.37798,2645.2,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415138401,0.37798,2645.2,2644.9,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415138602,0.37798,2645.2,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415138802,0.37798,2645.2,2644.7,4.99768673]
["bitfinex-derivatives","ETHF0:USTF0",1727415139004,0.37798,2645.2,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415139203,0.763,2645.3,2644.9,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415139397,0.37799,2645.2,2644.9,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415140501,0.37801,2645.0,2644.9,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415140706,0.37801,2645.0,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415140903,0.37802,2644.9,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415141105,0.37801,2645.0,2644.8,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415141407,0.37801,2645.0,2644.9,0.98078673]
["bitfinex-derivatives","ETHF0:USTF0",1727415143302,0.37802,2644.9,2644.7,2.28640206]
["bitfinex-derivatives","ETHF0:USTF0",1727415143502,0.37802,2644.9,2644.8,1.73586175]
["bitfinex-derivatives","ETHF0:USTF0",1727415143998,0.37802,2644.9,2644.8,1.73585753]
["bitfinex-derivatives","ETHF0:USTF0",1727415144196,0.37802,2644.9,2644.8,3.21315959]
["bitfinex-derivatives","ETHF0:USTF0",1727415144601,0.37802,2644.9,2644.8,1.73585753]
["bitfinex-derivatives","ETHF0:USTF0",1727415144801,0.37802,2644.9,2644.8,3.21315959]
["bitfinex-derivatives","ETHF0:USTF0",1727415145000,0.37802,2645.0,2644.8,3.21315959]
["bitfinex-derivatives","ETHF0:USTF0",1727415145203,0.37802,2645.0,2644.9,0.98957795]
["bitfinex-derivatives","ETHF0:USTF0",1727415146605,0.37802,2645.0,2644.9,2.72564969]
["bitfinex-derivatives","ETHF0:USTF0",1727415146907,0.37802,2645.0,2644.9,0.98957795]
["bitfinex-derivatives","ETHF0:USTF0",1727415147213,0.37802,2645.0,2644.9,2.72565015]
["bitfinex-derivatives","ETHF0:USTF0",1727415147807,3.2078,2645.1,2644.9,1.73617533]
["bitfinex-derivatives","ETHF0:USTF0",1727415148007,3.2078,2645.1,2644.8,1.47730206]
["bitfinex-derivatives","ETHF0:USTF0",1727415148008,0.37799,2645.2,2645.0,3.21340402]
["bitfinex-derivatives","ETHF0:USTF0",1727415148313,0.763,2645.3,2645.1,0.98961915]
["bitfinex-derivatives","ETHF0:USTF0",1727415149516,0.37799,2645.2,2645.1,0.98961915]
["bitfinex-derivatives","ETHF0:USTF0",1727415151114,0.37799,2645.2,2645.0,0.98961915]
["bitfinex-derivatives","ETHF0:USTF0",1727415151708,0.37799,2645.2,2645.1,0.98961915]
["bitfinex-derivatives","ETHF0:USTF0",1727415152011,0.378,2645.1,2645.0,0.98961915]
["bitfinex-derivatives","ETHF0:USTF0",1727415152203,0.37801,2645.0,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415152805,0.37801,2645.0,2644.8,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415153007,3.2078,2645.1,2644.8,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415153208,3.2078,2645.1,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415153616,3.5858,2645.1,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415154512,3.5858,2645.1,2645.0,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415155811,0.378,2645.1,2645.0,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415156912,0.378,2645.1,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415157216,0.378,2645.1,2645.0,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415158211,0.37801,2645.1,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415158412,0.37801,2645.0,2644.9,0.98977847]
["bitfinex-derivatives","ETHF0:USTF0",1727415158614,0.37801,2645.0,2644.9,1.73705074]
["bitfinex-derivatives","ETHF0:USTF0",1727415158916,0.37801,2645.0,2644.9,0.99017937]
["bitfinex-derivatives","ETHF0:USTF0",1727415159511,0.37801,2645.0,2644.8,0.99017937]
["bitfinex-derivatives","ETHF0:USTF0",1727415159910,0.37801,2645.0,2644.9,0.99017937]
["bitfinex-derivatives","ETHF0:USTF0",1727415160317,0.37801,2645.0,2644.9,3.21439096]
["bitfinex-derivatives","ETHF0:USTF0",1727415160713,0.378,2645.1,2644.9,1.7370889]
["bitfinex-derivatives","ETHF0:USTF0",1727415160912,0.378,2645.1,2645.0,1.73704223]
["bitfinex-derivatives","ETHF0:USTF0",1727415163420,0.378,2645.1,2645.0,2.72722899]
["bitfinex-derivatives","ETHF0:USTF0",1727415163617,0.378,2645.1,2645.0,2.72727825]
["bitfinex-derivatives","ETHF0:USTF0",1727415163815,0.378,2645.1,2645.0,2.7272797]
["bitfinex-derivatives","ETHF0:USTF0",1727415164011,0.378,2645.1,2645.0,1.73709149]
["bitfinex-derivatives","ETHF0:USTF0",1727415164212,0.378,2645.1,2645.0,2.72729235]
["bitfinex-derivatives","ETHF0:USTF0",1727415164621,0.378,2645.1,2645.0,1.73709149]
["bitfinex-derivatives","ETHF0:USTF0",1727415164822,0.378,2645.1,2645.0,1.73718277]
["bitfinex-derivatives","ETHF0:USTF0",1727415165122,0.378,2645.1,2645.0,0.99024785]
["bitfinex-derivatives","ETHF0:USTF0",1727415165317,0.378,2645.1,2645.0,2.72769541]
["bitfinex-derivatives","ETHF0:USTF0",1727415165523,0.378,2645.1,2645.0,0.99024785]
["bitfinex-derivatives","ETHF0:USTF0",1727415165824,0.378,2645.1,2645.0,1.73744693]
["bitfinex-derivatives","ETHF0:USTF0",1727415166021,0.378,2645.1,2645.0,3.21474899]
["bitfinex-derivatives","ETHF0:USTF0",1727415166415,0.378,2645.1,2645.0,1.73744693]
["bitfinex-derivatives","ETHF0:USTF0",1727415166816,3.5858,2645.1,2645.0,1.73744693]
["bitfinex-derivatives","ETHF0:USTF0",1727415167013,3.5858,2645.1,2645.0,0.99040523]
["bitfinex-derivatives","ETHF0:USTF0",1727415167215,0.37801,2645.0,2644.9,0.99040523]
["bitfinex-derivatives","ETHF0:USTF0",1727415167417,0.94503,2645.0,2644.7,1.39830523]
["bitfinex-derivatives","ETHF0:USTF0",1727415167622,0.4036,2644.9,2644.7,1.39830523]
["bitfinex-derivatives","ETHF0:USTF0",1727415167821,0.75864,2644.8,2644.7,1.39830523]
["bitfinex-derivatives","ETHF0:USTF0",1727415168018,3.96644,2644.8,2644.7,1.39830523]
["bitfinex-derivatives","ETHF0:USTF0",1727415168221,0.75864,2644.8,2644.7,1.39830523]
["bitfinex-derivatives","ETHF0:USTF0",1727415168921,0.75864,2644.8,2644.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727415169118,3.96644,2644.8,2644.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727415170228,3.96644,2644.8,2644.7,2.14606398]
["bitfinex-derivatives","ETHF0:USTF0",1727415171220,3.96644,2644.8,2644.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727415171729,3.96644,2644.8,2644.7,2.14640669]
["bitfinex-derivatives","ETHF0:USTF0",1727415172425,3.58584,2644.8,2644.7,2.14640669]
["bitfinex-derivatives","ETHF0:USTF0",1727415172621,3.31124633,2644.8,2644.7,2.14640669]
["bitfinex-derivatives","ETHF0:USTF0",1727415172823,3.31124633,2644.8,2644.7,3.62370875]
["bitfinex-derivatives","ETHF0:USTF0",1727415173134,3.68928633,2644.8,2644.7,2.14640669]
["bitfinex-derivatives","ETHF0:USTF0",1727415175128,3.68928633,2644.8,2644.7,2.14677895]
["bitfinex-derivatives","ETHF0:USTF0",1727415175430,3.68928633,2644.8,2644.7,3.62408101]
["bitfinex-derivatives","ETHF0:USTF0",1727415176929,0.48148633,2644.8,2644.7,3.62408101]
["bitfinex-derivatives","ETHF0:USTF0",1727415177133,0.37804,2644.8,2644.7,3.62408101]
["bitfinex-derivatives","ETHF0:USTF0",1727415178120,4.15884,2644.8,2644.7,3.21618101]
["bitfinex-derivatives","ETHF0:USTF0",1727415178324,5.27544,2644.8,2644.7,1.73887895]
["bitfinex-derivatives","ETHF0:USTF0",1727415178828,1.11924,2644.8,2644.7,1.73887895]
["bitfinex-derivatives","ETHF0:USTF0",1727415179027,4.90004,2644.8,2644.7,2.14847895]
["bitfinex-derivatives","ETHF0:USTF0",1727415179229,1.11924,2644.8,2644.7,2.14847895]
["bitfinex-derivatives","ETHF0:USTF0",1727415179423,4.90004,2644.8,2644.7,2.14847895]
["bitfinex-derivatives","ETHF0:USTF0",1727415180129,1.11924,2644.8,2644.7,2.14847895]
["bitfinex-derivatives","ETHF0:USTF0",1727415180335,3.58583,2644.9,2644.7,2.14847895]
["bitfinex-derivatives","ETHF0:USTF0",1727415180535,3.58583,2644.9,2644.8,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1727415180828,3.58583,2644.9,2644.8,3.21556641]
["bitfinex-derivatives","ETHF0:USTF0",1727415181432,0.48382548,2645.0,2644.8,3.21556641]
["bitfinex-derivatives","ETHF0:USTF0",1727415181630,0.37802,2645.0,2644.9,1.73826435]
["bitfinex-derivatives","ETHF0:USTF0",1727415181837,3.949,2645.1,2644.7,1.48632275]
["bitfinex-derivatives","ETHF0:USTF0",1727415181838,0.37804,2644.8,2644.7,1.48632275]
["bitfinex-derivatives","ETHF0:USTF0",1727415182040,3.58584,2644.8,2644.7,3.22452136]
["bitfinex-derivatives","ETHF0:USTF0",1727415182242,3.58584,2644.8,2644.7,3.22454817]
["bitfinex-derivatives","ETHF0:USTF0",1727415183631,3.58584,2644.8,2644.7,1.73822542]
["bitfinex-derivatives","ETHF0:USTF0",1727415184038,0.37805,2644.7,2644.6,1.86792275]
["bitfinex-derivatives","ETHF0:USTF0",1727415184226,0.37805,2644.7,2644.6,3.60621126]
["bitfinex-derivatives","ETHF0:USTF0",1727415184431,3.58585,2644.7,2644.6,3.60621126]
["bitfinex-derivatives","ETHF0:USTF0",1727415184632,0.37805,2644.7,2644.6,3.60621126]
["bitfinex-derivatives","ETHF0:USTF0",1727415184929,0.37805,2644.7,2644.6,3.60629108]
["bitfinex-derivatives","ETHF0:USTF0",1727415185328,0.37805,2644.7,2644.6,3.22469108]
["bitfinex-derivatives","ETHF0:USTF0",1727415185532,4.15965,2644.7,2644.6,1.73828851]
["bitfinex-derivatives","ETHF0:USTF0",1727415185935,0.37808,2644.5,2644.4,1.48640257]
["bitfinex-derivatives","ETHF0:USTF0",1727415186133,3.58588,2644.5,2644.4,3.22490285]
["bitfinex-derivatives","ETHF0:USTF0",1727415186334,7.36748,2644.5,2644.4,1.73834595]
["bitfinex-derivatives","ETHF0:USTF0",1727415186927,0.37811,2644.3,2644.2,1.8882569]
["bitfinex-derivatives","ETHF0:USTF0",1727415187234,0.37811,2644.3,2644.2,2.14212401]
["bitfinex-derivatives","ETHF0:USTF0",1727415188042,0.3781,2644.4,2644.2,2.14212401]
["bitfinex-derivatives","ETHF0:USTF0",1727415188238,3.2078,2644.5,2644.3,3.22633188]
["bitfinex-derivatives","ETHF0:USTF0",1727415188437,3.58589,2644.5,2644.4,3.22633188]
["bitfinex-derivatives","ETHF0:USTF0",1727415189037,7.36749,2644.5,2644.4,3.23039571]
["bitfinex-derivatives","ETHF0:USTF0",1727415189346,7.36749,2644.5,2644.4,1.74448784]
["bitfinex-derivatives","ETHF0:USTF0",1727415190042,4.15969,2644.5,2644.4,1.74448784]
["bitfinex-derivatives","ETHF0:USTF0",1727415190441,0.3781,2644.4,2644.2,1.88760787]
["bitfinex-derivatives","ETHF0:USTF0",1727415190647,0.3781,2644.4,2644.3,1.7441714]
["bitfinex-derivatives","ETHF0:USTF0",1727415191443,0.3781,2644.4,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415191641,0.37811,2644.3,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415191845,0.37811,2644.3,2644.2,2.14571527]
["bitfinex-derivatives","ETHF0:USTF0",1727415192039,0.3781,2644.4,2644.2,2.14571527]
["bitfinex-derivatives","ETHF0:USTF0",1727415192239,0.3781,2644.4,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415192439,0.3781,2644.4,2644.3,1.74381332]
["bitfinex-derivatives","ETHF0:USTF0",1727415192643,0.3781,2644.4,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415192842,0.3781,2644.4,2644.3,1.74384215]
["bitfinex-derivatives","ETHF0:USTF0",1727415193135,0.37809,2644.5,2644.3,1.74384215]
["bitfinex-derivatives","ETHF0:USTF0",1727415193334,0.37809,2644.5,2644.2,1.88760787]
["bitfinex-derivatives","ETHF0:USTF0",1727415193531,0.3781,2644.4,2644.3,1.74370434]
["bitfinex-derivatives","ETHF0:USTF0",1727415193942,3.6102,2644.6,2644.3,1.74370434]
["bitfinex-derivatives","ETHF0:USTF0",1727415193943,0.37809,2644.5,2644.3,1.74370434]
["bitfinex-derivatives","ETHF0:USTF0",1727415194147,3.58587,2644.6,2644.2,1.88760787]
["bitfinex-derivatives","ETHF0:USTF0",1727415194348,1.90870305,2644.7,2644.5,0.98999988]
["bitfinex-derivatives","ETHF0:USTF0",1727415194640,4.15967,2644.6,2644.5,0.98996117]
["bitfinex-derivatives","ETHF0:USTF0",1727415194838,0.37808,2644.5,2644.3,1.48590787]
["bitfinex-derivatives","ETHF0:USTF0",1727415195044,0.37808,2644.5,2644.4,1.7436811]
["bitfinex-derivatives","ETHF0:USTF0",1727415195238,0.37808,2644.5,2644.4,1.74375562]
["bitfinex-derivatives","ETHF0:USTF0",1727415195438,3.7816,2644.5,2644.2,1.88760787]
["bitfinex-derivatives","ETHF0:USTF0",1727415195641,3.58587,2644.6,2644.3,3.22964653]
["bitfinex-derivatives","ETHF0:USTF0",1727415195840,0.37808,2644.5,2644.4,1.74373866]
["bitfinex-derivatives","ETHF0:USTF0",1727415196145,3.58588,2644.6,2644.4,1.74371645]
["bitfinex-derivatives","ETHF0:USTF0",1727415196340,3.7816,2644.5,2644.2,1.88760787]
["bitfinex-derivatives","ETHF0:USTF0",1727415196542,3.5805,2644.6,2644.4,0.99004787]
["bitfinex-derivatives","ETHF0:USTF0",1727415196750,3.5805,2644.6,2644.3,0.99004787]
["bitfinex-derivatives","ETHF0:USTF0",1727415196937,0.3781,2644.4,2644.3,0.99004787]
["bitfinex-derivatives","ETHF0:USTF0",1727415197141,0.37811,2644.3,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415197342,0.37811,2644.3,2644.2,3.63142532]
["bitfinex-derivatives","ETHF0:USTF0",1727415199545,0.37811,2644.3,2644.2,3.63133968]
["bitfinex-derivatives","ETHF0:USTF0",1727415200051,0.3781,2644.4,2644.2,3.63133968]
["bitfinex-derivatives","ETHF0:USTF0",1727415200246,0.3781,2644.4,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415200949,0.48182449,2644.4,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415201138,0.3781,2644.4,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415201342,0.3781,2644.4,2644.3,3.22963968]
["bitfinex-derivatives","ETHF0:USTF0",1727415201645,0.3781,2644.4,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415202250,0.3781,2644.4,2644.3,3.22963968]
["bitfinex-derivatives","ETHF0:USTF0",1727415202956,0.3781,2644.4,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415203356,3.31148211,2644.6,2644.3,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415203558,3.68955211,2644.6,2644.4,1.74373181]
["bitfinex-derivatives","ETHF0:USTF0",1727415203755,3.2078,2644.6,2644.5,0.99013757]
["bitfinex-derivatives","ETHF0:USTF0",1727415203953,3.2078,2644.6,2644.5,1.74391833]
["bitfinex-derivatives","ETHF0:USTF0",1727415204263,3.7816,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415204652,6.9894,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415204850,6.9894,2644.6,2644.5,1.74391833]
["bitfinex-derivatives","ETHF0:USTF0",1727415205050,3.2078,2644.6,2644.5,1.74391833]
["bitfinex-derivatives","ETHF0:USTF0",1727415206862,3.2078,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415208363,3.58587,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415208563,3.2078,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415208765,3.58587,2644.6,2644.5,3.2298262]
["bitfinex-derivatives","ETHF0:USTF0",1727415209765,3.58587,2644.6,2644.5,3.23095659]
["bitfinex-derivatives","ETHF0:USTF0",1727415210868,3.2078,2644.6,2644.5,3.23095659]
["bitfinex-derivatives","ETHF0:USTF0",1727415212261,3.2078,2644.6,2644.5,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415213767,3.58587,2644.7,2644.5,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415213963,3.58587,2644.7,2644.6,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415214759,3.2078,2644.7,2644.6,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415215166,3.58585,2644.7,2644.6,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415216573,0.37805,2644.7,2644.6,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415217074,3.58585,2644.7,2644.6,1.74504872]
["bitfinex-derivatives","ETHF0:USTF0",1727415220379,0.37808,2644.6,2644.3,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415220579,0.37808,2644.6,2644.4,1.74646955]
["bitfinex-derivatives","ETHF0:USTF0",1727415220781,0.37808,2644.6,2644.5,1.74646955]
["bitfinex-derivatives","ETHF0:USTF0",1727415221175,0.37808,2644.6,2644.5,3.23382002]
["bitfinex-derivatives","ETHF0:USTF0",1727415221374,0.37808,2644.6,2644.5,1.74646955]
["bitfinex-derivatives","ETHF0:USTF0",1727415221681,10.15968,2644.6,2644.5,0.86705563]
["bitfinex-derivatives","ETHF0:USTF0",1727415221977,0.3781,2644.4,2644.3,1.48743373]
["bitfinex-derivatives","ETHF0:USTF0",1727415222179,0.3781,2644.4,2644.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727415224476,0.3781,2644.4,2644.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727415225379,0.3781,2644.4,2644.3,1.48750816]
["bitfinex-derivatives","ETHF0:USTF0",1727415225583,0.37809,2644.5,2644.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727415225777,0.37809,2644.5,2644.4,1.48750845]
["bitfinex-derivatives","ETHF0:USTF0",1727415227174,3.58589,2644.5,2644.4,1.48750845]
["bitfinex-derivatives","ETHF0:USTF0",1727415227379,3.69202557,2644.5,2644.4,1.48750845]
["bitfinex-derivatives","ETHF0:USTF0",1727415227578,3.69202557,2644.5,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415228885,3.69202557,2644.5,2644.4,1.48761746]
["bitfinex-derivatives","ETHF0:USTF0",1727415229185,3.69202557,2644.5,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415229475,0.4089,2644.4,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415229684,3.69202557,2644.5,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415230387,0.3781,2644.4,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415230590,3.31393557,2644.5,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415230777,0.38,2644.4,2644.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727415233183,0.37815,2644.0,2643.9,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415233382,3.2078,2644.0,2643.7,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415233584,0.3832,2643.9,2643.7,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415234786,0.76137,2643.9,2643.7,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415235284,0.76137,2643.9,2643.6,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415235885,0.76137,2643.9,2643.7,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415236384,0.76137,2643.9,2643.6,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415237582,0.3832,2643.9,2643.6,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415238682,0.3832,2643.9,2643.5,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415238881,0.37818,2643.8,2643.5,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415239789,0.76137,2643.9,2643.6,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415240178,0.37817,2643.9,2643.5,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415240386,3.31334003,2644.0,2643.5,2.34272238]
["bitfinex-derivatives","ETHF0:USTF0",1727415241187,3.2078,2643.8,2643.6,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415241387,3.2078,2643.8,2643.5,2.34272238]
["bitfinex-derivatives","ETHF0:USTF0",1727415241693,3.2078,2643.8,2643.6,1.74682037]
["bitfinex-derivatives","ETHF0:USTF0",1727415241987,3.2078,2643.8,2643.7,1.74682037]
["bitfinex-derivatives","ETHF0:USTF0",1727415242386,3.2078,2643.8,2643.7,1.74682828]
["bitfinex-derivatives","ETHF0:USTF0",1727415244881,3.2078,2643.8,2643.7,1.74620487]
["bitfinex-derivatives","ETHF0:USTF0",1727415245079,0.48369003,2644.0,2643.7,1.74620487]
["bitfinex-derivatives","ETHF0:USTF0",1727415245290,0.48369003,2644.0,2643.8,3.23201972]
["bitfinex-derivatives","ETHF0:USTF0",1727415245485,0.48369003,2644.0,2643.9,1.74620487]
["bitfinex-derivatives","ETHF0:USTF0",1727415246194,0.37822,2643.5,2643.4,1.96450238]
["bitfinex-derivatives","ETHF0:USTF0",1727415246393,0.37822,2643.5,2643.0,2.47574955]
["bitfinex-derivatives","ETHF0:USTF0",1727415246394,0.9456,2643.4,2643.0,0.99064308]
["bitfinex-derivatives","ETHF0:USTF0",1727415246587,0.3783,2643.0,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727415246783,3.2078,2643.1,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727415247081,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415247285,3.2078,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415247484,0.37828,2643.1,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415247891,0.3783,2643.0,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415248195,3.40116378,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415248395,0.3783,2643.0,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415249095,0.37832,2642.9,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415249689,0.3783,2643.0,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415250789,0.37832,2642.9,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415251696,3.40116378,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415251994,0.37832,2642.9,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415252497,3.40116378,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415252698,0.37831,2642.9,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415254594,4.34685378,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415254798,0.37834,2642.8,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415255299,3.40116378,2643.2,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415255491,0.37834,2642.8,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415255693,0.37834,2642.7,2642.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727415256390,0.37834,2642.7,2642.0,3.66042679]
["bitfinex-derivatives","ETHF0:USTF0",1727415256391,0.37843,2642.1,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727415256590,9.784,2642.7,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415256591,1.501,2642.4,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415256793,0.3784,2642.3,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415257193,0.37839,2642.4,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415257597,3.2078,2642.5,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415257802,0.37841,2642.3,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415258898,0.37841,2642.3,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415259104,0.37841,2642.2,2641.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727415259304,3.2078,2642.5,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415259600,0.3784,2642.3,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415259906,0.37838,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727415260097,3.58617,2642.5,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727415260298,3.2078,2642.5,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415260496,3.58618,2642.5,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727415260800,0.37839,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727415260997,0.37839,2642.4,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415261198,0.3784,2642.3,2641.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727415262104,3.2078,2642.5,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727415262105,0.37839,2642.4,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727415262604,0.37839,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415262906,0.37839,2642.4,2642.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727415263097,0.3784,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415264596,0.37839,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415265611,0.3784,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415267704,0.94586,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415268008,0.3784,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415268506,0.94586,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415268706,0.37839,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415269009,0.3784,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415269500,0.3784,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727415269708,0.3784,2642.3,2642.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727415269906,0.3784,2642.3,2642.2,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415271604,0.37839,2642.4,2642.2,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415271804,0.37839,2642.4,2642.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727415273706,3.2078,2642.5,2642.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727415273707,0.3784,2642.3,2642.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727415275910,9.7848,2642.3,2641.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415276208,0.37845,2642.0,2641.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727415276403,3.58625,2641.9,2641.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727415277004,0.37847,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415277207,0.37847,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415277705,0.37848,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415279200,0.75997,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415279407,0.37849,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415279803,0.75997,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415280003,0.3815,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415280807,0.75998,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415281207,0.3815,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415281412,0.3785,2641.6,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415282807,0.37849,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415283009,0.3785,2641.6,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415283913,0.3815,2641.8,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415283914,0.37849,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415284604,3.2078,2641.9,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727415284804,3.58626,2641.9,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415285009,3.2078,2641.9,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415285413,3.58626,2641.9,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415286415,3.2078,2641.9,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415286712,0.37843,2642.1,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727415286906,0.37843,2642.1,2641.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727415287315,3.2078,2642.3,2641.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727415287515,0.37843,2642.1,2641.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727415287715,3.2078,2642.3,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415287920,0.37844,2642.1,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415288121,0.37844,2642.0,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415288420,0.37841,2642.2,2641.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727415288720,0.37843,2642.1,2641.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727415288913,0.37844,2642.0,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415289119,0.37843,2642.1,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415289522,3.2078,2642.3,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415289721,0.37843,2642.1,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415290019,3.2078,2642.3,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415290422,0.37843,2642.1,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415290615,0.37844,2642.0,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415291615,3.58624,2642.0,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415292018,0.37847,2641.8,2641.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727415292725,0.3717,2641.9,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415293022,0.3785,2641.6,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415293211,0.3785,2641.6,2641.5,2.52086571]
["bitfinex-derivatives","ETHF0:USTF0",1727415293827,0.3785,2641.6,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415294127,3.58629,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415294517,0.37849,2641.7,2641.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727415295013,0.37849,2641.7,2641.6,1.72150641]
["bitfinex-derivatives","ETHF0:USTF0",1727415295421,0.37847,2641.8,2641.6,1.72150641]
["bitfinex-derivatives","ETHF0:USTF0",1727415295629,0.37847,2641.8,2641.7,2.10118012]
["bitfinex-derivatives","ETHF0:USTF0",1727415296722,0.37847,2641.8,2641.7,2.10141425]
["bitfinex-derivatives","ETHF0:USTF0",1727415296932,12.9934,2641.8,2641.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727415297222,0.37865,2640.5,2640.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1727415297420,0.37865,2640.5,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415297625,4.16585,2640.5,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415298321,10.16585,2640.5,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415298531,3.7872,2640.5,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415298722,4.8118,2640.7,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415298922,5.19043,2640.7,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415299721,4.8118,2640.7,2640.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1727415300328,0.19241621,2641.0,2640.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727415300329,1.677,2640.9,2640.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727415300514,3.2078,2640.8,2640.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727415300715,2.0556,2640.9,2640.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727415300920,3.2078,2640.8,2640.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727415301123,3.2078,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727415301316,9.57044761,2641.7,2640.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727415301317,1.677,2641.4,2640.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727415301517,1.677,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415301723,2.05553,2641.4,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727415301921,0.37853,2641.4,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727415302127,3.58632,2641.5,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727415302326,3.58632,2641.5,2640.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727415302725,3.58632,2641.5,2641.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727415302924,3.58632,2641.5,2641.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727415304023,3.58632,2641.5,2641.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727415304320,3.2078,2641.5,2641.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727415304522,3.58632,2641.5,2641.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727415304928,0.37853,2641.4,2641.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727415306120,0.37855,2641.3,2641.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727415306722,0.37855,2641.3,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415306924,0.37853,2641.4,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415307231,3.2078,2641.5,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415307430,0.37855,2641.3,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415308935,0.37853,2641.4,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415309233,0.37855,2641.3,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415312135,0.37855,2641.2,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415329734,4.16495,2641.2,2641.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727415330245,4.16495,2641.2,2641.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727415332343,4.27243545,2641.2,2641.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727415332531,10.27243545,2641.2,2641.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727415332732,0.37861,2640.8,2640.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727415332936,3.58641,2640.8,2640.7,1.14455176]
["bitfinex-derivatives","ETHF0:USTF0",1727415333241,0.37867,2640.4,2639.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727415333537,0.37869,2640.3,2640.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727415334237,0.37869,2640.3,2640.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727415334444,0.37869,2640.3,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415335137,3.2078,2640.5,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415335138,0.37867,2640.4,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415335331,0.37868,2640.3,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415335944,3.2078,2640.5,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415336235,0.37869,2640.3,2640.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727415336433,0.3787,2640.2,2640.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727415337051,0.3787,2640.2,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415337052,0.37871,2640.1,2640.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727415337344,4.16671,2640.1,2640.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727415338248,10.16671,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415339744,11.1135,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415340145,11.22050061,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415340442,5.80471061,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415341549,12.75150061,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415342343,5.80471061,2640.1,2640.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727415342644,4.7388,2640.6,2640.0,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1727415342840,4.7388,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727415342841,3.2078,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727415343034,0.37862,2640.8,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727415343240,0.37862,2640.8,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415343439,3.2078,2641.0,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415343440,4.7388,2641.0,2640.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727415343639,4.7388,2641.0,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727415343640,5.11739,2641.0,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727415344042,1.531,2641.0,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727415344240,1.531,2641.0,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727415344451,1.531,2641.0,2640.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727415344637,1.531,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727415345042,1.531,2641.0,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415348546,0.37855,2641.2,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415350545,3.58635,2641.3,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415350744,3.2078,2641.3,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415351254,0.37858,2641.1,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415351855,3.2078,2641.3,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415351856,0.37856,2641.2,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415352144,0.37857,2641.1,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415353148,0.37856,2641.2,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415353364,3.2078,2641.3,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415353365,0.37857,2641.1,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415354057,0.37859,2641.0,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415354254,3.58639,2641.0,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415354658,0.3786,2640.9,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415355348,3.58639,2641.0,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415355750,0.3786,2640.9,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415360247,3.58639,2641.0,2640.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727415360756,6.9942,2641.0,2640.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727415360952,3.2078,2641.0,2640.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727415361358,3.58639,2641.0,2640.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727415361658,3.2078,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727415361960,5.84276893,2641.8,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727415361961,4.81879298,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415362160,0.37859,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415362456,0.37859,2641.0,2640.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727415362670,0.37858,2641.1,2640.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727415362853,0.37858,2641.1,2641.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415363953,0.37858,2641.1,2641.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1727415364353,4.7118,2641.5,2641.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727415364959,0.37853,2641.4,2641.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727415365352,4.7118,2641.5,2641.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727415365353,0.37854,2641.3,2641.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727415365962,0.37855,2641.2,2641.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1727415366463,0.37857,2641.1,2641.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1727415366860,3.2078,2641.5,2641.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1727415367662,0.37857,2641.1,2641.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1727415369361,3.2078,2641.5,2641.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727415369665,0.37857,2641.1,2641.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1727415371867,0.37857,2641.1,2641.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727415372568,0.37857,2641.1,2641.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727415373671,4.16497,2641.1,2641.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727415374069,11.1114,2641.1,2641.0,1.38218894]
["bitfinex-derivatives","ETHF0:USTF0",1727415374372,1.3251,2640.9,2640.8,0.24408937]
["bitfinex-derivatives","ETHF0:USTF0",1727415374576,4.5329,2640.9,2640.8,0.24408937]
["bitfinex-derivatives","ETHF0:USTF0",1727415374865,0.37865,2640.6,2640.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727415375069,0.37865,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415375664,0.37866,2640.5,2640.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415375860,0.37867,2640.4,2640.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415376068,1.435,2640.7,2640.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415376069,0.37868,2640.3,2640.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727415376371,0.37868,2640.4,2640.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727415376563,3.2078,2640.3,2640.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727415376764,3.2078,2640.6,2640.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727415376968,3.58648,2640.3,2640.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727415377165,3.77909004,2640.3,2640.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727415377366,7.56629004,2640.3,2640.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727415377667,7.56629004,2640.3,2640.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727415377871,14.51301004,2640.3,2640.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727415378072,14.51301004,2640.3,2640.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727415378371,14.51301004,2640.3,2640.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727415378871,0.37878,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727415379073,2.26738,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727415379268,2.26738,2639.7,2639.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727415380170,1.88375,2639.9,2639.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727415380372,3.58657,2639.7,2639.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727415380569,3.58657,2639.7,2639.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727415380766,7.37457,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415384380,7.47887832,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415384874,4.27107832,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415385079,7.47887832,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415386175,3.69087832,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415386677,3.2078,2640.1,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415386880,0.37875,2639.9,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415387372,1.88373,2640.0,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415388283,0.37874,2639.9,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415388682,3.58657,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415389182,7.37457,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415389490,13.37457,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415389794,7.37457,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415392886,14.3215,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415393092,8.3215,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415393394,14.3215,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415394096,8.3215,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415394297,14.3215,2639.7,2639.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727415396284,14.3215,2639.7,2639.6,1.0214903]
["bitfinex-derivatives","ETHF0:USTF0",1727415398091,8.3215,2639.7,2639.6,1.0214903]
["bitfinex-derivatives","ETHF0:USTF0",1727415401292,8.3215,2639.7,2639.6,0.7814903]
["bitfinex-derivatives","ETHF0:USTF0",1727415401695,14.3215,2639.7,2639.6,0.7814903]
["bitfinex-derivatives","ETHF0:USTF0",1727415402099,15.26843,2639.7,2639.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727415402396,15.26843,2639.7,2638.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727415402397,0.37887,2639.0,2638.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727415402699,0.37887,2639.0,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727415402700,0.37888,2638.9,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727415403000,0.37888,2638.9,2638.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727415403191,3.2078,2639.0,2638.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727415403396,0.37892,2638.7,2638.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727415403795,0.37888,2638.9,2638.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727415403997,0.3789,2638.8,2638.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727415405199,0.37889,2638.9,2638.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727415405397,0.37889,2638.9,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415405599,0.37891,2638.8,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415405999,0.37889,2638.9,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415406498,0.3789,2638.8,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415407091,0.37891,2638.7,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415407601,0.37888,2638.9,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415407804,0.3789,2638.8,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415408202,3.31177426,2639.0,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415408498,0.37888,2639.0,2638.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727415408802,5.07364,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727415409201,4.6948,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727415409400,5.07364,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727415409701,0.37885,2639.2,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727415409894,4.6948,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415410202,3.2078,2639.3,2638.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727415410399,3.58663,2639.3,2638.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727415412200,0.37884,2639.2,2638.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727415412606,3.58663,2639.3,2638.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727415413601,3.2078,2639.3,2638.9,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1727415414296,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415414501,0.94682,2640.0,2639.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727415414701,0.3788,2639.5,2639.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727415415000,0.37879,2639.6,2639.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727415415201,0.3788,2639.5,2639.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727415417004,0.37879,2639.6,2639.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727415417307,0.3788,2639.5,2639.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727415418605,0.3788,2639.5,2639.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727415420406,0.3788,2639.5,2639.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727415420703,3.31638233,2639.8,2639.4,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727415420704,0.37876,2639.8,2639.4,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727415420909,0.37876,2639.8,2639.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727415421107,0.37876,2639.8,2639.4,2.07359903]
["bitfinex-derivatives","ETHF0:USTF0",1727415421305,0.37875,2639.9,2639.4,2.07359903]
["bitfinex-derivatives","ETHF0:USTF0",1727415421703,0.37873,2640.0,2639.5,4.19689903]
["bitfinex-derivatives","ETHF0:USTF0",1727415421907,1.9711046,2640.1,2639.6,0.98909903]
["bitfinex-derivatives","ETHF0:USTF0",1727415422103,1.487,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415422306,3.2078,2640.6,2639.9,1.75109903]
["bitfinex-derivatives","ETHF0:USTF0",1727415422511,0.10379253,2640.8,2639.9,2.12959903]
["bitfinex-derivatives","ETHF0:USTF0",1727415422710,0.37867,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415423607,0.37865,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415424115,0.37867,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415424314,0.37867,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415424515,0.37865,2640.6,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415424915,0.94656,2640.8,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415425213,5.6413,2640.9,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415425413,0.3787,2640.2,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415427314,0.3947,2640.6,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415427722,0.37868,2640.4,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415428017,1.486,2640.7,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415428217,0.37864,2640.6,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415428516,0.37865,2640.6,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415429214,0.37866,2640.5,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415430205,0.37867,2640.4,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415430817,0.37869,2640.3,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415431216,1.486,2640.7,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415431217,0.37868,2640.4,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415431517,0.3787,2640.3,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415432215,0.37868,2640.4,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415432608,3.6051,2640.9,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415432609,0.37866,2640.5,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415432815,1.413,2640.8,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415433019,0.37863,2640.7,2640.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727415433217,0.37863,2640.7,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727415433515,0.37864,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727415433713,0.37864,2640.6,2640.2,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1727415434120,0.37864,2640.6,2640.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727415434324,0.37864,2640.6,2640.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727415434619,1.413,2640.8,2640.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727415434823,0.37865,2640.5,2640.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727415440624,0.37865,2640.5,2640.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727415440820,0.37868,2640.3,2640.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727415441822,0.37868,2640.3,2640.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1727415443120,3.2078,2640.8,2640.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727415443326,0.37863,2640.7,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727415443519,0.37863,2640.7,2640.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727415443824,0.37862,2640.8,2640.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727415444021,3.2078,2640.9,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727415444223,3.5864,2640.9,2640.4,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727415444428,3.2078,2640.9,2640.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727415444927,3.2078,2640.9,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727415445121,3.2078,2640.9,2640.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727415445322,14.498,2641.2,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727415445624,0.37857,2641.1,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727415445829,0.37858,2641.0,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727415446233,0.37858,2641.0,2640.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727415447326,0.37858,2641.0,2640.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727415447527,0.37855,2641.3,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727415447725,3.2078,2641.4,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415447927,4.15413,2641.4,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415448127,0.37858,2641.0,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415450121,0.37857,2641.1,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415450538,0.37856,2641.2,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415450737,0.37853,2641.4,2640.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727415451026,0.37848,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415451228,0.37847,2641.8,2641.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727415451426,1.413,2642.1,2641.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727415452025,0.37848,2641.8,2641.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727415452236,0.37846,2641.9,2641.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727415452728,0.37847,2641.8,2641.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727415453232,0.37846,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415454433,0.37847,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415455532,1.413,2642.1,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415455533,0.37849,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415455723,0.37848,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415456132,0.37848,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415456433,0.37847,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415456827,0.37848,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415457336,3.3970374,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415457529,3.3970374,2641.9,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415457530,0.3785,2641.6,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415457723,0.37847,2641.8,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415457930,3.2078,2641.9,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415458237,0.37849,2641.7,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415459138,3.2078,2641.9,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415459139,3.39251101,2641.9,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415459339,0.382,2641.8,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415459637,0.7636,2641.8,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415460339,0.3785,2641.6,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415461336,4.1641,2641.6,2641.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415461535,4.1641,2641.6,2641.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1727415463233,8.31815,2641.6,2641.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1727415463436,8.31815,2641.6,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415463437,0.37853,2641.4,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415464830,4.15405,2641.6,2641.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727415464831,0.37855,2641.3,2641.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727415465338,3.58635,2641.3,2641.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727415465934,0.37855,2641.2,2641.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727415466133,0.37855,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415466335,0.37854,2641.3,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415466841,0.37855,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415467140,0.37855,2641.3,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415467639,0.37855,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415468039,0.37855,2641.2,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415468539,3.5996,2641.4,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415468540,0.3918,2641.4,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415468838,0.37855,2641.3,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415469243,0.37855,2641.2,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415469440,0.37855,2641.3,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415469640,0.37855,2641.3,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415470239,0.37856,2641.2,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415474740,0.37853,2641.4,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415474947,0.4955023,2641.6,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415474948,0.37852,2641.5,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415475347,0.37853,2641.4,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415475546,0.37853,2641.4,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415476750,0.37851,2641.5,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415477447,0.8740123,2641.6,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415477641,0.37852,2641.5,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415478239,0.4955023,2641.6,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415478438,0.37851,2641.5,2641.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727415478740,0.37851,2641.5,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415478946,0.37853,2641.4,2641.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727415479440,0.37853,2641.4,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415479639,0.37854,2641.3,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415480646,0.37855,2641.3,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415481751,0.37855,2641.2,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415483042,1.0544523,2641.6,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415483457,1.0544523,2641.6,2641.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727415483661,0.37855,2641.3,2641.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727415484263,0.37855,2641.3,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415484567,0.37856,2641.2,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415485966,0.37854,2641.3,2641.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727415486569,0.37854,2641.3,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415487164,0.37855,2641.2,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415487962,0.37854,2641.4,2641.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1727415488162,1.0544523,2641.6,2641.0,1.59489903]
["bitfinex-derivatives","ETHF0:USTF0",1727415488163,0.37856,2641.2,2641.0,1.59489903]
["bitfinex-derivatives","ETHF0:USTF0",1727415488360,0.94628,2641.5,2641.0,1.59489903]
["bitfinex-derivatives","ETHF0:USTF0",1727415488569,0.94628,2641.5,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415488570,0.37856,2641.2,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415488967,0.37857,2641.1,2641.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415489368,0.37857,2641.1,2641.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415489673,0.3786,2640.9,2640.8,1.38959903]
["bitfinex-derivatives","ETHF0:USTF0",1727415490061,0.3786,2640.9,2640.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727415490268,0.37859,2641.0,2640.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727415490464,0.3786,2640.9,2640.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727415490673,0.37859,2641.0,2640.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727415491265,0.37859,2641.0,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415495866,0.37858,2641.1,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415496066,0.10673938,2641.2,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415496067,0.37858,2641.0,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415496868,0.37858,2641.1,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415497273,0.37858,2641.0,2640.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727415498268,0.37858,2641.0,2640.9,1.59799275]
["bitfinex-derivatives","ETHF0:USTF0",1727415498473,0.37858,2641.0,2640.9,2.29849972]
["bitfinex-derivatives","ETHF0:USTF0",1727415500375,4.08386492,2641.4,2640.9,2.29849972]
["bitfinex-derivatives","ETHF0:USTF0",1727415500376,0.37858,2641.1,2640.9,2.29849972]
["bitfinex-derivatives","ETHF0:USTF0",1727415500574,0.37858,2641.1,2641.0,0.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1727415500874,0.37856,2641.2,2641.0,0.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1727415501472,0.37857,2641.1,2641.0,0.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1727415501870,0.37856,2641.2,2641.0,0.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1727415502073,0.37856,2641.2,2641.1,0.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1727415507369,0.37856,2641.2,2641.1,1.69436018]
["bitfinex-derivatives","ETHF0:USTF0",1727415507575,0.37856,2641.2,2641.1,1.69439268]
["bitfinex-derivatives","ETHF0:USTF0",1727415507776,1.82056492,2641.4,2641.0,1.48231299]
["bitfinex-derivatives","ETHF0:USTF0",1727415507973,0.37857,2641.1,2641.0,1.48231299]
["bitfinex-derivatives","ETHF0:USTF0",1727415508173,0.37857,2641.1,2641.0,3.17671204]
["bitfinex-derivatives","ETHF0:USTF0",1727415509176,0.37857,2641.1,2641.0,1.69439905]
["bitfinex-derivatives","ETHF0:USTF0",1727415509486,0.37857,2641.1,2641.0,1.69460375]
["bitfinex-derivatives","ETHF0:USTF0",1727415510375,0.37858,2641.0,2640.9,2.08811299]
["bitfinex-derivatives","ETHF0:USTF0",1727415510576,5.02836492,2641.4,2640.9,3.78267254]
["bitfinex-derivatives","ETHF0:USTF0",1727415510781,1.82056492,2641.4,2641.1,0.9932461]
["bitfinex-derivatives","ETHF0:USTF0",1727415511481,0.37857,2641.2,2641.1,0.9932461]
["bitfinex-derivatives","ETHF0:USTF0",1727415512876,0.37857,2641.2,2641.1,1.2961461]
["bitfinex-derivatives","ETHF0:USTF0",1727415513279,0.37857,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415518087,0.37855,2641.3,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727415518293,0.37855,2641.3,2641.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727415518477,0.37855,2641.3,2641.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727415518983,0.37855,2641.3,2641.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727415519690,0.37855,2641.3,2641.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727415519986,0.37855,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415521887,3.58635,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415522787,0.37855,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415526290,3.58635,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415526591,0.37855,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727415532195,0.7625,2641.7,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727415532196,1.262,2641.7,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727415532394,1.262,2641.7,2641.4,1.38927119]
["bitfinex-derivatives","ETHF0:USTF0",1727415532594,1.64048,2641.7,2641.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727415532795,1.64049,2641.7,2641.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727415533297,0.3785,2641.6,2641.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727415534093,1.64049,2641.7,2641.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727415534294,1.262,2641.7,2641.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727415534500,4.078,2641.8,2641.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727415534803,0.37843,2642.1,2641.7,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415534997,0.37842,2642.2,2641.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727415535301,0.37843,2642.1,2641.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727415535497,1.239,2642.4,2642.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727415535687,1.239,2642.4,2642.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1727415535894,1.61739,2642.4,2642.0,1.70357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415536089,0.48537787,2642.5,2642.0,1.70357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415536392,0.48537787,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415536393,0.3784,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415536801,0.3784,2642.4,2642.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727415537298,0.48494787,2642.5,2642.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727415537496,0.37836,2642.6,2642.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727415537702,1.61734,2642.7,2642.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727415538196,0.37837,2642.5,2642.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727415538396,0.37836,2642.6,2642.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727415541298,0.3852,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415541299,1.61733,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415541602,0.37833,2642.8,2642.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727415541993,0.37833,2642.8,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415542200,0.10848217,2642.9,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415542394,0.37833,2642.8,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415542598,0.3783,2643.0,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415542905,0.37829,2643.1,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415543108,0.37832,2642.9,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415543400,0.10592702,2643.1,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415543401,3.2078,2643.1,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415543604,0.3783,2643.0,2642.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727415544106,0.37826,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415544304,3.58605,2643.4,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727415544503,0.37825,2643.3,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727415544707,0.37825,2643.4,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727415545406,0.37824,2643.4,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727415545708,4.55308,2643.8,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727415545901,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415546207,5.39228,2643.8,2643.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727415546208,0.18558129,2643.7,2643.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727415546506,3.31555223,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415546912,0.3782,2643.7,2643.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727415547098,0.37821,2643.6,2643.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727415547403,0.37821,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415548196,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415548406,0.37827,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415553307,3.2078,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415553708,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415554413,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415554711,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415555312,0.37824,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415555612,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415555805,0.9455,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415556009,0.3704,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415556309,0.37823,2643.5,2643.1,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727415556508,0.37822,2643.6,2643.1,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727415556709,4.73973447,2643.9,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727415556710,0.37821,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727415556914,3.2078,2643.9,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727415557119,0.37822,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727415557315,0.3782,2643.7,2643.2,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727415557618,0.37821,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727415557911,0.3782,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415558116,0.37819,2643.8,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415558913,5.01131676,2644.1,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415559314,0.37821,2643.7,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415560806,5.01131676,2644.1,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415561003,0.3782,2643.7,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415561615,0.37821,2643.6,2643.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727415562304,0.37821,2643.6,2643.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727415564511,0.3782,2643.7,2643.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727415565415,0.37821,2643.6,2643.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727415566114,0.37821,2643.6,2643.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727415568233,0.3782,2643.7,2643.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727415569126,0.37821,2643.6,2643.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727415573632,0.37821,2643.6,2643.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1727415573823,0.37821,2643.6,2643.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727415575433,4.16061,2643.6,2643.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727415575629,0.37826,2643.3,2643.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415576129,0.4048,2643.7,2643.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415576130,0.37825,2643.4,2643.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415576629,0.37827,2643.2,2643.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415577025,0.37826,2643.3,2643.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727415577227,0.37825,2643.4,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415577424,0.37825,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415578534,0.37825,2643.4,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415579532,0.37826,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415580635,0.51266797,2643.7,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415580839,0.37825,2643.4,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415581037,0.37825,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415582742,0.37827,2643.2,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415584631,1.31732113,2643.7,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415584632,0.37826,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415584832,1.31732113,2643.7,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415585446,0.37826,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415587247,1.31732113,2643.7,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415587248,0.37827,2643.2,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415587643,0.37826,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415588950,0.37827,2643.2,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415589346,0.37826,2643.3,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415593443,0.37825,2643.4,2643.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415593745,0.37823,2643.5,2643.1,2.36285119]
["bitfinex-derivatives","ETHF0:USTF0",1727415594354,0.37824,2643.4,2643.1,2.36285119]
["bitfinex-derivatives","ETHF0:USTF0",1727415594549,0.91399262,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415594748,0.37823,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727415594957,0.37823,2643.5,2643.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727415595254,0.37823,2643.5,2643.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727415596548,0.37823,2643.5,2643.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727415596849,0.37823,2643.5,2643.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727415599747,0.37823,2643.5,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415599748,0.37828,2643.1,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415599955,0.37831,2642.9,2642.6,2.15797119]
["bitfinex-derivatives","ETHF0:USTF0",1727415600253,0.80612465,2643.0,2642.6,2.15797119]
["bitfinex-derivatives","ETHF0:USTF0",1727415600446,0.37832,2642.9,2642.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727415601148,0.80612465,2643.0,2642.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727415601149,1.18442465,2643.0,2642.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727415601355,0.80612465,2643.0,2642.5,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415601561,0.37834,2642.8,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415601858,1.18443465,2643.0,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415603055,1.28903295,2643.0,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415603448,0.37831,2642.9,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415604864,0.80612465,2643.0,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415605360,1.18442465,2643.0,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415605663,3.58609,2643.1,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415606161,3.58608,2643.1,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415606564,3.2078,2643.1,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415607061,3.58608,2643.1,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415608270,3.2078,2643.1,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415608458,0.37831,2642.9,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415610463,0.37831,2643.0,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415610774,1.36,2642.7,2642.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727415611061,3.2078,2643.4,2642.6,2.47677119]
["bitfinex-derivatives","ETHF0:USTF0",1727415611263,3.2078,2643.4,2642.8,4.20137119]
["bitfinex-derivatives","ETHF0:USTF0",1727415611465,4.078,2643.5,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415611466,0.37826,2643.3,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415611658,0.37826,2643.3,2643.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727415611854,0.37825,2643.4,2643.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727415612254,1.36,2643.2,2643.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727415613667,1.36,2643.2,2643.1,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727415615872,0.37824,2643.4,2643.1,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727415616063,1.36,2643.2,2643.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727415616469,1.73827,2643.2,2643.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727415617068,0.37828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415617266,0.77058,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415618156,0.37828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415618357,1.73828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415619562,0.3732,2643.6,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415619768,1.73828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415620473,6.27828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415621572,7.08468584,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415622062,6.27828,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415622259,7.08469025,2643.1,2643.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727415622470,0.37831,2642.9,2642.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727415622666,3.32831,2642.9,2642.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727415623273,3.32831,2642.9,2642.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727415623274,2.95,2642.9,2642.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727415623479,0.37832,2642.9,2642.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727415623664,0.37832,2642.9,2642.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415623977,2.95,2642.8,2642.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415624482,3.32832,2642.8,2642.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415624680,2.95,2642.8,2642.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727415627377,2.95,2642.8,2642.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727415627972,2.95,2642.8,2642.7,2.46387119]
["bitfinex-derivatives","ETHF0:USTF0",1727415629975,3.2078,2643.2,2642.7,6.24787119]
["bitfinex-derivatives","ETHF0:USTF0",1727415630274,3.58607,2643.2,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415630467,3.2078,2643.2,2642.9,0.99357119]
["bitfinex-derivatives","ETHF0:USTF0",1727415631275,2.6474,2643.0,2642.9,11.26631299]
["bitfinex-derivatives","ETHF0:USTF0",1727415631478,2.6474,2643.0,2642.9,4.908608]
["bitfinex-derivatives","ETHF0:USTF0",1727415631774,2.6474,2643.0,2642.9,11.66547593]
["bitfinex-derivatives","ETHF0:USTF0",1727415631975,2.6474,2643.0,2642.9,3.18726228]
["bitfinex-derivatives","ETHF0:USTF0",1727415632475,2.6474,2643.0,2642.9,1.700808]
["bitfinex-derivatives","ETHF0:USTF0",1727415632885,2.6474,2643.0,2642.9,2.00357069]
["bitfinex-derivatives","ETHF0:USTF0",1727415633073,2.6474,2643.0,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415633382,3.72749,2643.1,2642.9,1.29367347]
["bitfinex-derivatives","ETHF0:USTF0",1727415633577,6.67749,2643.1,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415633778,0.3783,2643.0,2642.9,1.29367347]
["bitfinex-derivatives","ETHF0:USTF0",1727415633977,0.3783,2643.0,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415636482,3.72749,2643.1,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415637085,0.3783,2643.0,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415639881,3.72749,2643.1,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415640189,3.32829,2643.1,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415640383,0.37829,2643.1,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415640687,1.36,2643.0,2642.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415641183,1.36,2643.0,2642.9,2.00444928]
["bitfinex-derivatives","ETHF0:USTF0",1727415641383,1.36,2643.0,2642.9,2.99584842]
["bitfinex-derivatives","ETHF0:USTF0",1727415641685,1.36,2643.0,2642.9,2.00444928]
["bitfinex-derivatives","ETHF0:USTF0",1727415641881,1.36,2643.0,2642.9,5.59055928]
["bitfinex-derivatives","ETHF0:USTF0",1727415642080,1.36,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727415642283,1.36,2643.1,2643.0,3.56723632]
["bitfinex-derivatives","ETHF0:USTF0",1727415642482,1.36,2643.1,2643.0,11.86334928]
["bitfinex-derivatives","ETHF0:USTF0",1727415642681,1.36,2643.1,2643.0,11.48504928]
["bitfinex-derivatives","ETHF0:USTF0",1727415642885,1.36,2643.1,2643.0,12.97210606]
["bitfinex-derivatives","ETHF0:USTF0",1727415643288,1.36,2643.1,2643.0,12.97236591]
["bitfinex-derivatives","ETHF0:USTF0",1727415644190,1.36,2643.1,2643.0,6.97254152]
["bitfinex-derivatives","ETHF0:USTF0",1727415645789,1.73828,2643.1,2643.0,6.97254152]
["bitfinex-derivatives","ETHF0:USTF0",1727415645987,1.36,2643.1,2643.0,6.97254152]
["bitfinex-derivatives","ETHF0:USTF0",1727415647691,1.36,2643.1,2643.0,10.18034152]
["bitfinex-derivatives","ETHF0:USTF0",1727415648090,1.36,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415649096,1.73828,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415649389,2.13188,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415650689,1.36,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727415650890,1.73828,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415652496,1.36,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415653693,1.73828,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415654499,1.36,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415654688,1.73828,2643.1,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415655196,1.36,2643.1,2643.0,5.2133132]
["bitfinex-derivatives","ETHF0:USTF0",1727415655800,1.73828,2643.1,2643.0,6.70054559]
["bitfinex-derivatives","ETHF0:USTF0",1727415655997,1.36,2643.1,2643.0,6.70054559]
["bitfinex-derivatives","ETHF0:USTF0",1727415656192,0.37826,2643.3,2643.0,6.70054559]
["bitfinex-derivatives","ETHF0:USTF0",1727415656494,0.37826,2643.3,2643.1,3.87395807]
["bitfinex-derivatives","ETHF0:USTF0",1727415656495,1.73826,2643.3,2643.1,3.87395807]
["bitfinex-derivatives","ETHF0:USTF0",1727415656697,0.37827,2643.2,2643.1,2.17103838]
["bitfinex-derivatives","ETHF0:USTF0",1727415656997,0.37827,2643.2,2643.1,3.8739506]
["bitfinex-derivatives","ETHF0:USTF0",1727415657306,0.37827,2643.2,2643.1,4.1765506]
["bitfinex-derivatives","ETHF0:USTF0",1727415657996,0.37827,2643.2,2643.1,7.9597506]
["bitfinex-derivatives","ETHF0:USTF0",1727415658694,0.37827,2643.2,2643.1,6.96781222]
["bitfinex-derivatives","ETHF0:USTF0",1727415658894,0.37827,2643.2,2643.1,6.25681471]
["bitfinex-derivatives","ETHF0:USTF0",1727415659096,0.37827,2643.2,2643.1,7.95972484]
["bitfinex-derivatives","ETHF0:USTF0",1727415659295,0.37827,2643.2,2643.1,4.17652484]
["bitfinex-derivatives","ETHF0:USTF0",1727415659498,0.37827,2643.2,2643.1,4.17653466]
["bitfinex-derivatives","ETHF0:USTF0",1727415659806,0.37827,2643.2,2643.1,2.47361991]
["bitfinex-derivatives","ETHF0:USTF0",1727415660704,0.78127,2643.2,2643.1,2.47361991]
["bitfinex-derivatives","ETHF0:USTF0",1727415661295,0.78127,2643.2,2643.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727415661700,0.78127,2643.2,2643.1,2.47361991]
["bitfinex-derivatives","ETHF0:USTF0",1727415663092,0.78127,2643.2,2643.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727415664702,0.37827,2643.2,2643.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727415665097,0.7599,2643.6,2643.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727415665098,3.2078,2643.7,2643.1,6.77066457]
["bitfinex-derivatives","ETHF0:USTF0",1727415665302,2.16770904,2643.6,2643.3,0.99187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415665604,1.36,2643.6,2643.4,4.19967188]
["bitfinex-derivatives","ETHF0:USTF0",1727415665803,1.73821,2643.6,2643.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727415666001,1.73821,2643.6,2643.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727415666213,1.36,2643.6,2643.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727415666504,1.36,2643.6,2643.5,2.13987188]
["bitfinex-derivatives","ETHF0:USTF0",1727415667204,3.5913,2644.0,2643.5,2.13987188]
["bitfinex-derivatives","ETHF0:USTF0",1727415667398,1.36,2643.6,2643.5,2.13987188]
["bitfinex-derivatives","ETHF0:USTF0",1727415669406,1.36,2643.8,2643.5,2.51809188]
["bitfinex-derivatives","ETHF0:USTF0",1727415669604,3.2078,2644.0,2643.6,0.99187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415669807,1.36,2643.9,2643.7,0.99187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415670202,1.36,2643.9,2643.5,2.13987188]
["bitfinex-derivatives","ETHF0:USTF0",1727415670408,1.36,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727415670607,1.36,2643.9,2643.6,1.37008188]
["bitfinex-derivatives","ETHF0:USTF0",1727415670823,3.2078,2644.0,2643.6,2.35187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415671006,3.2078,2644.0,2643.6,2.73008188]
["bitfinex-derivatives","ETHF0:USTF0",1727415671007,1.36,2643.9,2643.6,2.73008188]
["bitfinex-derivatives","ETHF0:USTF0",1727415671309,1.36,2643.9,2643.6,0.99187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415671506,1.36,2643.7,2643.6,0.99187188]
["bitfinex-derivatives","ETHF0:USTF0",1727415671912,1.36,2643.7,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727415672805,1.36,2643.7,2643.6,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1727415673806,1.36,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727415674604,1.36,2643.9,2643.5,2.13987188]
["bitfinex-derivatives","ETHF0:USTF0",1727415674813,1.36,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727415675013,1.36,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727415675510,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415675805,1.36,2644.1,2643.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727415676010,1.36,2644.1,2643.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727415677106,0.7564,2644.4,2643.9,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1727415677305,1.36,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727415677514,1.31625,2644.7,2644.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727415677515,0.37809,2644.5,2644.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727415677712,1.36,2644.3,2644.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727415678016,1.36,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415678508,1.36,2644.6,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727415678811,1.36,2644.6,2644.1,5.93780188]
["bitfinex-derivatives","ETHF0:USTF0",1727415678812,1.36,2644.4,2644.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727415679807,1.7381,2644.4,2644.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727415680312,2.95,2644.4,2644.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727415681603,2.95,2644.4,2644.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727415681803,2.95,2644.4,2644.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727415683312,2.95,2644.6,2644.3,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727415683512,3.32807,2644.6,2644.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727415685015,2.95,2644.6,2644.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727415686110,3.32807,2644.6,2644.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727415686318,2.95,2644.6,2644.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727415686912,2.95,2644.6,2644.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727415687919,2.95,2644.6,2644.4,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727415689307,3.32805,2644.8,2644.4,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727415690217,2.95,2644.8,2644.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727415690418,0.37803,2644.9,2644.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727415690610,0.37803,2644.9,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727415691009,0.37803,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415691213,0.37803,2644.9,2644.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727415691417,0.37803,2644.9,2644.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727415691821,3.32802,2645.0,2644.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727415692012,0.37802,2644.9,2644.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727415693118,0.37802,2644.9,2644.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727415694113,0.37804,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415694315,2.95,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415694716,3.32804,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415696522,3.32804,2644.8,2644.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727415697823,3.32804,2644.8,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727415698215,2.95,2644.8,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727415698420,3.32804,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415699622,7.10884,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415700016,7.49684,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415700421,5.90684,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415700617,4.54684,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415700813,5.90684,2644.8,2644.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727415704223,11.63326163,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415704431,1.36,2644.3,2644.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727415704625,1.73811,2644.3,2644.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727415705325,1.36,2644.3,2644.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727415706029,1.36,2644.3,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415706331,1.73811,2644.3,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415706828,0.37812,2644.2,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415707024,1.73812,2644.3,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415708837,1.36,2644.3,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415709731,1.36,2644.2,2644.1,4.59353]
["bitfinex-derivatives","ETHF0:USTF0",1727415714839,1.36,2644.2,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415715139,1.36,2644.2,2644.1,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727415715731,1.36,2644.2,2644.1,5.58541188]
["bitfinex-derivatives","ETHF0:USTF0",1727415716830,1.36,2644.2,2644.1,5.20727188]
["bitfinex-derivatives","ETHF0:USTF0",1727415717234,1.36,2644.2,2644.1,5.58541188]
["bitfinex-derivatives","ETHF0:USTF0",1727415717535,1.36,2644.2,2644.1,5.20727188]
["bitfinex-derivatives","ETHF0:USTF0",1727415717730,1.36,2644.2,2644.1,6.91128864]
["bitfinex-derivatives","ETHF0:USTF0",1727415718036,1.36,2644.2,2644.1,5.20727188]
["bitfinex-derivatives","ETHF0:USTF0",1727415718228,1.36,2644.2,2644.1,6.91146473]
["bitfinex-derivatives","ETHF0:USTF0",1727415718630,1.36,2644.2,2644.1,6.91150844]
["bitfinex-derivatives","ETHF0:USTF0",1727415719334,1.36,2644.2,2644.1,5.91963656]
["bitfinex-derivatives","ETHF0:USTF0",1727415719637,1.36,2644.2,2644.1,6.91042202]
["bitfinex-derivatives","ETHF0:USTF0",1727415719938,1.36,2644.2,2644.1,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727415720141,1.36,2644.2,2644.1,6.91062453]
["bitfinex-derivatives","ETHF0:USTF0",1727415720632,1.36,2644.2,2644.1,6.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1727415721133,1.36,2644.2,2644.1,7.78521049]
["bitfinex-derivatives","ETHF0:USTF0",1727415721331,1.36,2644.3,2644.1,7.78521049]
["bitfinex-derivatives","ETHF0:USTF0",1727415721537,1.36,2644.3,2644.2,0.99095433]
["bitfinex-derivatives","ETHF0:USTF0",1727415722738,1.36,2644.3,2644.1,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1727415723231,1.36,2644.3,2644.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1727415723435,1.36,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727415723833,1.18487596,2644.8,2644.1,5.20635433]
["bitfinex-derivatives","ETHF0:USTF0",1727415724028,1.36,2644.7,2644.4,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727415724235,1.36,2644.7,2644.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727415724636,1.73806,2644.7,2644.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727415726848,1.36,2644.7,2644.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727415727039,1.73806,2644.7,2644.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727415728745,0.37807,2644.6,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415730739,1.18507799,2644.6,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415730940,1.73805,2644.7,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415732256,1.36,2644.7,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415732455,2.16703807,2644.7,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415732755,1.73805,2644.7,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415733159,0.37804,2644.9,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415733451,1.36,2644.6,2644.5,2.45675433]
["bitfinex-derivatives","ETHF0:USTF0",1727415735457,1.36,2644.6,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415738258,1.36,2644.6,2644.5,2.45675433]
["bitfinex-derivatives","ETHF0:USTF0",1727415739366,1.36,2644.6,2644.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727415739554,1.73807,2644.6,2644.5,1.29345433]
["bitfinex-derivatives","ETHF0:USTF0",1727415739750,1.73807,2644.6,2644.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415740460,1.36,2644.6,2644.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415740653,1.73807,2644.6,2644.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415740849,11.51967,2644.6,2644.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415741056,0.3781,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415741256,1.7381,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415741459,6.32656989,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415742360,1.18496989,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415742561,1.7381,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415742861,1.7381,2644.4,2644.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727415743055,2.54482572,2644.4,2644.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727415743262,1.7381,2644.4,2644.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727415743956,1.7381,2644.4,2644.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727415745253,2.54487169,2644.4,2644.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727415745957,6.32647169,2644.4,2644.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727415746160,9.53427169,2644.4,2644.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727415750261,9.53427169,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415751669,10.47952169,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415752568,9.11952169,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415752762,10.47952169,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415755065,9.53427169,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415755268,1.7381,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415759671,4.9459,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415761374,1.7381,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415761878,4.9459,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415763081,1.7381,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415763386,4.9459,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415763981,1.7381,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415764182,4.9459,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415764871,0.3781,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415765069,1.7381,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415769686,0.10359381,2644.7,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415769882,1.36,2644.4,2644.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727415771181,3.2078,2644.8,2644.3,5.19515433]
["bitfinex-derivatives","ETHF0:USTF0",1727415771481,1.36,2644.7,2644.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727415771680,0.7438,2644.8,2644.6,5.39461757]
["bitfinex-derivatives","ETHF0:USTF0",1727415771877,1.36,2644.9,2644.6,5.39461757]
["bitfinex-derivatives","ETHF0:USTF0",1727415774092,0.378,2645.1,2644.6,5.39461757]
["bitfinex-derivatives","ETHF0:USTF0",1727415774294,1.36,2644.7,2644.6,5.39461757]
["bitfinex-derivatives","ETHF0:USTF0",1727415774492,3.2078,2645.2,2644.6,5.39461757]
["bitfinex-derivatives","ETHF0:USTF0",1727415774493,0.37799,2645.2,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727415774692,4.8134,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415774889,0.80554543,2645.5,2645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727415775190,0.37798,2645.3,2645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727415775585,3.6998365,2645.6,2645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727415775586,3.3122365,2645.6,2645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727415775780,3.3122365,2645.6,2645.0,1.90944757]
["bitfinex-derivatives","ETHF0:USTF0",1727415775781,1.36,2645.1,2645.0,1.90944757]
["bitfinex-derivatives","ETHF0:USTF0",1727415776190,0.37793,2645.6,2645.0,5.07811]
["bitfinex-derivatives","ETHF0:USTF0",1727415776389,5.28139331,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415776695,0.37797,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415776893,0.37797,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415777990,1.73797,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415780097,1.73797,2645.3,2645.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727415783702,1.73797,2645.3,2645.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727415790598,1.73797,2645.3,2645.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415792303,6.4629,2645.3,2645.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415792503,6.4629,2645.3,2645.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727415792709,0.37802,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415792910,1.73802,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415793105,1.36,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415793305,1.73802,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415794206,1.73802,2644.9,2644.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727415794408,1.73802,2644.9,2644.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1727415794806,1.73802,2644.9,2644.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415795021,2.68309,2644.9,2644.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415798006,1.73802,2644.9,2644.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415798306,2.68309,2644.9,2644.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415798510,1.73802,2644.9,2644.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727415802807,0.37808,2644.5,2644.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727415803013,0.37808,2644.5,2644.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727415803215,0.37811,2644.3,2644.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727415803410,1.73811,2644.3,2644.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727415804008,0.37812,2644.2,2644.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727415804412,0.37812,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415804413,0.37814,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415804614,1.73814,2644.1,2644.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727415805510,5.52054,2644.1,2644.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415805815,8.72834,2644.1,2644.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415806207,14.3502,2644.1,2643.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727415806408,0.7899,2644.3,2643.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727415806409,4.54479,2644.0,2643.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727415806710,1.36,2643.4,2643.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727415807309,1.73824,2643.4,2643.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727415807711,1.73824,2643.4,2643.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727415807904,1.36,2643.4,2643.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727415822931,1.73824,2643.4,2643.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727415825831,4.2577451,2643.9,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727415825832,1.36,2643.9,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727415826028,1.36,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415826326,1.36,2643.9,2643.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727415827828,1.36,2643.9,2643.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1727415828135,1.36,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415828540,1.73817,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415828945,1.36,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415829143,1.73817,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415829939,1.36,2643.9,2643.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727415830140,1.73817,2643.9,2643.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727415830340,1.36,2643.9,2643.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727415833245,1.36,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415833246,8.72837,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415833447,6.30527,2643.9,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415833635,0.37821,2643.7,2643.2,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727415833840,1.36,2643.3,2643.2,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727415834250,1.36,2643.3,2643.2,8.53896]
["bitfinex-derivatives","ETHF0:USTF0",1727415835445,1.36,2643.3,2643.2,8.84156]
["bitfinex-derivatives","ETHF0:USTF0",1727415835949,1.36,2643.3,2643.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415835950,1.73825,2643.3,2643.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415836148,5.52145,2643.3,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415836444,1.73825,2643.3,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415850452,1.209,2643.8,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415850453,0.94534,2644.2,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727415850655,1.36,2643.7,2643.5,4.96454757]
["bitfinex-derivatives","ETHF0:USTF0",1727415850848,1.36,2643.7,2643.5,5.34276757]
["bitfinex-derivatives","ETHF0:USTF0",1727415851047,1.36,2643.7,2643.5,4.96454757]
["bitfinex-derivatives","ETHF0:USTF0",1727415851457,1.36,2643.7,2643.5,5.34276757]
["bitfinex-derivatives","ETHF0:USTF0",1727415852244,1.36,2643.7,2643.5,4.96454757]
["bitfinex-derivatives","ETHF0:USTF0",1727415852451,1.36,2643.7,2643.5,5.34276757]
["bitfinex-derivatives","ETHF0:USTF0",1727415853652,1.36,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727415854156,1.36,2643.7,2643.5,5.34276757]
["bitfinex-derivatives","ETHF0:USTF0",1727415854357,2.95,2643.8,2643.5,5.34276757]
["bitfinex-derivatives","ETHF0:USTF0",1727415854559,2.95,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727415855057,2.95,2643.8,2643.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727415855244,2.95,2644.0,2643.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727415855655,2.95,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415855854,2.95,2644.4,2643.8,7.98034757]
["bitfinex-derivatives","ETHF0:USTF0",1727415856049,0.37811,2644.3,2643.9,1.36830757]
["bitfinex-derivatives","ETHF0:USTF0",1727415856255,2.95,2644.2,2644.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727415856761,2.95,2644.2,2644.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727415861163,0.37814,2644.1,2644.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727415861358,0.74904,2644.1,2644.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727415861968,0.3709,2644.1,2644.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727415864167,2.95,2644.2,2644.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727415865056,3.32812,2644.2,2644.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727415865260,2.95,2644.2,2644.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727415866770,2.95,2644.2,2644.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727415866965,0.77494,2644.1,2644.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727415867158,0.77494,2644.1,2644.0,0.00100174]
["bitfinex-derivatives","ETHF0:USTF0",1727415867159,5.50269,2644.1,2644.0,0.00100174]
["bitfinex-derivatives","ETHF0:USTF0",1727415867366,0.3782,2643.7,2643.4,0.99014757]
["bitfinex-derivatives","ETHF0:USTF0",1727415867670,3.72501,2643.6,2643.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727415867863,3.3468,2643.6,2643.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1727415869267,3.3468,2643.6,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415870371,0.3968,2643.6,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415871065,0.3968,2643.6,2643.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415872569,0.3968,2643.6,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415872778,0.3968,2643.6,2643.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415872978,0.3968,2643.6,2643.4,3.88864]
["bitfinex-derivatives","ETHF0:USTF0",1727415874974,0.3968,2643.6,2643.4,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1727415875174,0.3968,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415877773,0.3968,2643.6,2643.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727415878177,1.36,2643.8,2643.5,7.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727415878383,1.36,2643.8,2643.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727415878776,0.37822,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415878975,1.73822,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415880080,0.76281,2643.7,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415880280,0.3865,2643.9,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415880281,1.36,2643.8,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415880478,0.3865,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727415880684,0.3865,2643.9,2643.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727415881880,1.7465,2643.9,2643.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727415882285,0.3865,2643.9,2643.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727415883080,0.3865,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727415883387,0.3865,2643.9,2643.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727415883894,0.3865,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727415886092,0.3865,2643.9,2643.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727415886596,0.3865,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415888696,0.3865,2643.9,2643.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727415888890,2.95,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415889096,0.37821,2643.6,2643.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727415889295,0.37821,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415889488,3.3261,2643.5,2643.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727415889689,3.7066,2643.5,2643.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727415890288,3.7066,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415890493,3.7066,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415890494,0.37826,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415890685,3.32826,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415890886,3.32826,2643.3,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415891783,0.37827,2643.2,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415891989,2.95,2643.1,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415892201,3.3265,2643.1,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727415892385,3.3265,2643.1,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415893488,0.3765,2643.1,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415894192,3.3265,2643.1,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415900302,3.3305,2643.5,2643.0,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727415900498,0.3749,2643.6,2643.0,7.45054757]
["bitfinex-derivatives","ETHF0:USTF0",1727415900804,4.078,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727415901011,2.95,2644.0,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415901204,3.32816,2644.0,2643.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727415903922,3.32816,2644.0,2643.6,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1727415903923,2.95,2644.0,2643.6,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1727415904900,3.32816,2644.0,2643.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727415906008,0.75304,2644.1,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415906305,3.70304,2644.1,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415906513,0.37815,2644.0,2643.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727415907307,3.70305,2644.1,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415907813,0.37816,2644.0,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415908417,3.70305,2644.1,2643.6,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727415908915,3.3249,2644.1,2643.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727415909610,0.37815,2644.0,2643.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727415909822,0.37817,2643.9,2643.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727415910312,0.37818,2643.8,2643.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727415910813,3.32817,2643.9,2643.6,5.68824757]
["bitfinex-derivatives","ETHF0:USTF0",1727415911117,3.32817,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415911316,0.37818,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415911513,3.32818,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415912011,2.95,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415913412,3.32817,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415914219,3.32817,2643.9,2643.6,2.48044757]
["bitfinex-derivatives","ETHF0:USTF0",1727415914513,3.32817,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727415915916,0.3782,2643.7,2643.6,1.29274757]
["bitfinex-derivatives","ETHF0:USTF0",1727415916217,0.3782,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415916527,4.5376,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415922221,0.7552,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415922716,4.5376,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415923118,0.7552,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415923329,0.377,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415924827,0.7552,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415933930,0.377,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415934425,2.95,2643.9,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415934626,3.32817,2643.9,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415935930,0.37818,2643.8,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415936730,2.95,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415938436,3.70766,2644.0,2643.6,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1727415938628,3.70766,2644.0,2643.6,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1727415939132,3.70766,2644.0,2643.6,1.67095757]
["bitfinex-derivatives","ETHF0:USTF0",1727415939334,0.37817,2643.9,2643.6,1.29274757]
["bitfinex-derivatives","ETHF0:USTF0",1727415939733,0.37817,2643.9,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415940433,1.36,2643.8,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415942232,1.73819,2643.8,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415942433,1.36,2643.8,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415943527,1.73819,2643.8,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415944130,0.3782,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415944731,0.7647,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415945133,1.57229538,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415945723,4.78009538,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415947233,1.57229538,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415948038,4.78009538,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415948546,7.7549,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415948930,3.9725,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415951342,0.7647,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415956442,1.57258644,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415956648,2.93258644,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415960252,6.71498644,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415961445,2.93258644,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415962443,0.80788644,2643.7,2643.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415962750,1.36,2643.8,2643.6,8.66134757]
["bitfinex-derivatives","ETHF0:USTF0",1727415962937,1.36,2643.8,2643.7,1.37094757]
["bitfinex-derivatives","ETHF0:USTF0",1727415963138,1.36,2643.8,2643.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727415964943,1.36,2643.8,2643.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727415965749,4.94598,2643.8,2643.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727415965942,5.75386644,2643.8,2643.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727415966444,5.75386644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415966745,2.54606644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415967040,5.75386644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415967438,9.53626644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415971049,9.64092437,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415973051,5.85852437,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415978757,7.08252437,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415980954,8.02798437,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415982059,7.08252437,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415985656,2.16788644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415985970,2.54606644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415986866,2.92306644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415990673,2.54606644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727415990874,2.54606644,2643.8,2643.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727415993073,1.18606644,2643.8,2643.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727415993277,2.54606644,2643.8,2643.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727415994173,2.16788644,2643.8,2643.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727415994468,2.54606644,2643.8,2643.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727415995874,2.54606644,2643.8,2643.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416001290,7.27614644,2643.8,2643.3,4.2000724]
["bitfinex-derivatives","ETHF0:USTF0",1727416001482,7.27614644,2643.8,2643.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727416001483,3.58602,2643.5,2643.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727416001683,4.39390644,2643.5,2643.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727416003086,4.39390644,2643.5,2643.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727416004282,5.75390644,2643.5,2643.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727416004885,2.54610644,2643.5,2643.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727416005785,2.54610644,2643.5,2643.4,2.0743724]
["bitfinex-derivatives","ETHF0:USTF0",1727416005786,1.36,2643.5,2643.4,2.0743724]
["bitfinex-derivatives","ETHF0:USTF0",1727416006381,1.73822,2643.5,2643.4,2.0743724]
["bitfinex-derivatives","ETHF0:USTF0",1727416006575,2.54691449,2643.5,2643.4,1.2948724]
["bitfinex-derivatives","ETHF0:USTF0",1727416006790,5.75471449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416007184,6.12451449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416010486,2.91671449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416010685,6.12451449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416020487,6.50551449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416031093,0.80869449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416031394,1.36,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416031796,2.16869449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416032896,1.36,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416033193,2.16869449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416038199,2.54691449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416038703,2.16869449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416040198,2.16869449,2643.5,2643.4,1.2948724]
["bitfinex-derivatives","ETHF0:USTF0",1727416040407,2.16869449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416040602,2.54691449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416041606,2.54691449,2643.5,2643.4,1.2948724]
["bitfinex-derivatives","ETHF0:USTF0",1727416041908,2.54691449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416044809,3.49248449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416045005,3.90128449,2643.5,2643.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727416045198,3.90128449,2643.5,2642.9,3.4729534]
["bitfinex-derivatives","ETHF0:USTF0",1727416045199,0.3783,2643.0,2642.9,3.4729534]
["bitfinex-derivatives","ETHF0:USTF0",1727416045406,0.3783,2643.0,2642.5,2.480681]
["bitfinex-derivatives","ETHF0:USTF0",1727416045407,0.37832,2642.8,2642.7,2.6458086]
["bitfinex-derivatives","ETHF0:USTF0",1727416045606,1.73832,2642.8,2642.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727416045805,2.54686011,2642.8,2642.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727416046216,1.73832,2642.8,2642.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727416046915,2.54646079,2642.8,2642.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727416047306,2.16814079,2642.8,2642.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727416048208,0.37829,2643.1,2642.7,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727416048517,1.36,2643.0,2642.7,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727416048709,0.80768617,2643.2,2642.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727416049013,1.36,2643.2,2643.0,3.16982352]
["bitfinex-derivatives","ETHF0:USTF0",1727416049215,1.36,2643.2,2643.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727416049407,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416050407,0.80781943,2643.5,2643.1,6.60965651]
["bitfinex-derivatives","ETHF0:USTF0",1727416050612,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416050808,1.36,2643.2,2643.1,2.82646189]
["bitfinex-derivatives","ETHF0:USTF0",1727416051112,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416051614,1.36,2643.2,2643.1,5.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727416051814,1.36,2643.2,2643.1,6.60969399]
["bitfinex-derivatives","ETHF0:USTF0",1727416052007,1.36,2643.2,2643.1,6.98797399]
["bitfinex-derivatives","ETHF0:USTF0",1727416052207,1.36,2643.2,2643.1,6.98801191]
["bitfinex-derivatives","ETHF0:USTF0",1727416052416,1.36,2643.2,2643.1,8.47642051]
["bitfinex-derivatives","ETHF0:USTF0",1727416052914,1.36,2643.2,2643.1,6.60973191]
["bitfinex-derivatives","ETHF0:USTF0",1727416053108,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416057714,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416058116,1.73827,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416058318,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416059210,0.78525,2643.4,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416059407,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416060624,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416060820,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416061016,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416061215,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416061419,1.36,2643.2,2643.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727416061825,1.36,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416062129,1.73827,2643.2,2643.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727416063119,0.3783,2643.1,2642.9,4.6962086]
["bitfinex-derivatives","ETHF0:USTF0",1727416063326,0.37831,2642.9,2642.8,2.2661086]
["bitfinex-derivatives","ETHF0:USTF0",1727416063513,0.37831,2642.9,2642.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727416063514,1.73831,2642.9,2642.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727416064424,0.37832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416066823,1.73832,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416067027,1.36,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416067223,1.73832,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416069133,1.36,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416070525,1.73831,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416071528,1.36,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416071725,1.73832,2642.9,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416071920,0.37832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416072424,0.78072,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416074932,0.37832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416076335,3.58612,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416076741,0.37832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416077426,4.16232,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416079031,3.58612,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416079433,0.37832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416079739,4.94612,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416086136,1.73832,2642.8,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416086333,0.7714,2643.0,2642.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1727416086543,1.36,2642.9,2642.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727416086840,1.36,2642.9,2642.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727416087542,0.37826,2643.3,2642.8,14.52331]
["bitfinex-derivatives","ETHF0:USTF0",1727416087749,1.36,2643.2,2642.8,4.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727416088045,0.3713,2643.6,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727416088240,0.3713,2643.6,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416088241,1.36,2643.4,2643.1,4.94608]
["bitfinex-derivatives","ETHF0:USTF0",1727416088436,1.36,2643.4,2643.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416088641,1.36,2643.4,2643.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727416088841,1.36,2643.4,2643.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727416089041,1.36,2643.4,2643.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1727416091144,1.36,2643.4,2643.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727416095750,1.73824,2643.4,2643.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727416096055,1.73824,2643.4,2643.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727416096446,1.36,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416096650,0.37827,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416097755,1.7652,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416097945,0.37827,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416098649,1.7652,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416098856,2.14346,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416099055,1.7652,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416099354,1.36,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416099754,1.73825,2643.3,2643.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727416099946,1.36,2643.1,2643.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727416100148,0.37823,2643.5,2643.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1727416100343,1.36,2643.2,2643.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1727416100548,0.37823,2643.5,2643.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727416100748,1.36,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727416101256,1.36,2643.3,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727416102451,1.36,2643.3,2643.2,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727416103049,1.36,2643.3,2643.2,10.16147]
["bitfinex-derivatives","ETHF0:USTF0",1727416103352,1.36,2643.3,2643.2,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727416104559,1.36,2643.5,2643.2,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727416104760,1.36,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416105055,1.36,2643.5,2643.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727416105558,1.73822,2643.5,2643.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727416107754,1.73822,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416107755,0.37824,2643.4,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416108162,0.37824,2643.4,2643.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1727416109958,0.37824,2643.4,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416110553,0.37824,2643.4,2643.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1727416110760,0.37824,2643.4,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416112464,1.36,2643.5,2643.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1727416112658,1.36,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416113671,1.73823,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416114457,1.36,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416115061,1.73823,2643.5,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416115365,0.37824,2643.4,2643.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416115767,0.37824,2643.4,2643.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1727416116259,1.73823,2643.5,2643.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1727416116464,0.4093,2643.8,2643.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727416116658,2.14749,2643.8,2643.3,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1727416117064,2.14748,2643.8,2643.4,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1727416117370,1.73815,2644.1,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416117561,0.37815,2644.0,2643.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727416117761,1.73815,2644.1,2643.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727416118468,0.3916,2644.3,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416118666,0.3916,2644.3,2644.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727416118870,0.76972,2644.3,2644.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727416119073,2.12972,2644.3,2644.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727416119869,1.7516,2644.3,2644.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727416120463,1.73809,2644.5,2644.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727416120662,1.73809,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416121561,0.3781,2644.4,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416121961,1.73809,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416123272,0.3867,2644.6,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416123474,1.36,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416124477,1.73809,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416124780,1.36,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416126070,1.73809,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416126479,1.36,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416127873,0.76477,2644.6,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416128177,1.73808,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416128371,1.36,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416129472,1.73809,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416129674,1.36,2644.5,2644.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727416135174,1.36,2644.5,2644.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727416136582,1.36,2644.5,2644.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1727416136980,1.7467,2644.6,2644.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1727416137383,2.12477,2644.6,2644.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727416137681,1.7467,2644.6,2644.3,5.31851]
["bitfinex-derivatives","ETHF0:USTF0",1727416138983,4.5678,2644.9,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416139185,3.2078,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416139387,0.75786,2645.4,2644.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416139579,0.37798,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416140079,0.37799,2645.2,2645.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416140289,1.36,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416140483,1.73799,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416141585,1.36,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416141786,1.73799,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416141986,1.73799,2645.2,2645.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727416143680,1.73799,2645.2,2645.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727416144385,0.37798,2645.3,2645.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727416144686,1.73798,2645.3,2645.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727416144884,0.7575,2645.4,2645.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727416145081,0.7575,2645.4,2645.1,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727416145284,0.3799,2645.4,2645.1,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727416146989,0.3799,2645.4,2645.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727416147191,0.3799,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416147785,1.7399,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416148085,2.11786,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416148585,1.7399,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416148779,0.3799,2645.4,2645.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416148981,0.3862,2645.7,2645.3,5.51795]
["bitfinex-derivatives","ETHF0:USTF0",1727416149294,0.3862,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416149788,0.3862,2645.7,2645.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727416150187,0.3862,2645.7,2645.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1727416153596,0.3862,2645.7,2645.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727416154486,2.13718,2646.0,2645.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727416154694,0.3763,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416154883,0.3763,2645.9,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416155996,0.37787,2646.0,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416156296,0.3763,2646.1,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416156493,0.37787,2646.0,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416156698,0.3763,2646.1,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416156895,0.3763,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416157082,0.3763,2646.1,2646.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727416157286,0.7592,2646.4,2646.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727416157498,0.75994,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416158192,0.3821,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416158393,0.3821,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416158597,0.7891,2646.7,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416158791,0.3821,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416159096,0.3821,2646.6,2646.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727416159294,0.3821,2646.6,2646.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727416159697,0.3821,2646.6,2646.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1727416160801,0.3821,2646.6,2646.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727416161198,0.3821,2646.6,2646.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727416161893,0.3821,2646.6,2646.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727416162397,0.37773,2647.0,2646.5,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1727416162591,0.76183,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416163596,0.3841,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416164098,0.3841,2647.0,2646.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727416164600,0.3774,2647.3,2646.9,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1727416164905,0.7675,2647.3,2647.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727416165200,0.3901,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416165501,4.9452,2647.7,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416165696,0.37764,2647.6,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416165898,0.76654,2647.6,2647.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727416166202,0.3889,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416166406,0.3889,2647.6,2647.3,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727416166407,0.76655,2647.6,2647.3,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727416166596,0.3889,2647.6,2647.3,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727416168904,0.7655,2647.9,2647.3,10.69548]
["bitfinex-derivatives","ETHF0:USTF0",1727416169204,0.7655,2647.9,2647.3,6.91788]
["bitfinex-derivatives","ETHF0:USTF0",1727416169205,1.1403,2647.9,2647.3,6.91788]
["bitfinex-derivatives","ETHF0:USTF0",1727416169605,1.1403,2647.9,2647.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727416169818,0.37761,2647.8,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416171190,0.7627,2647.9,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416171394,1.1403,2647.9,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416171595,0.7627,2647.9,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416171806,1.1403,2647.9,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416171997,0.7627,2647.9,2647.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727416172193,0.37755,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416172399,0.37757,2648.1,2647.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727416172706,0.37758,2648.0,2647.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727416173301,0.37757,2648.1,2647.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727416173605,0.37758,2648.0,2647.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727416174105,0.3926,2648.2,2647.9,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727416174311,0.77016,2648.2,2648.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727416174703,0.37757,2648.1,2648.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727416175199,0.77016,2648.2,2648.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727416176003,0.77016,2648.2,2648.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727416176004,0.3926,2648.2,2648.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727416176199,0.3926,2648.2,2648.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727416176406,0.3926,2648.2,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416176903,3.615,2648.5,2648.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727416176904,0.37752,2648.5,2648.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727416177097,0.37752,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416177603,0.37752,2648.5,2648.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1727416177604,0.384,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416177809,3.58526,2648.9,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416178106,3.2078,2648.9,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416178406,3.2078,2648.9,2648.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727416178602,1.17485,2649.0,2648.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727416179206,0.3896,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416180304,0.76704,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416182005,0.3896,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416182409,0.3896,2649.0,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416182700,0.37746,2648.9,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416183299,0.76705,2649.0,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416183604,0.37746,2648.9,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416184409,0.76705,2649.0,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416184705,0.37746,2648.9,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416184901,0.76704,2649.0,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416185503,0.3896,2649.0,2648.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727416186011,0.3896,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416186301,0.3896,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416186504,0.3896,2649.0,2648.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727416187003,0.3896,2649.0,2648.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727416188509,0.3896,2649.0,2648.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727416189402,0.92080415,2649.5,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727416189403,0.37737,2649.5,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727416189603,3.2078,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416189604,0.37738,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416189912,0.37738,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416190412,0.4098,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416190413,0.37736,2649.6,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416190708,0.37737,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416192910,0.4098,2649.7,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416193313,0.37737,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416194915,0.77656,2649.6,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416195616,4.6958,2650.4,2649.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727416195813,0.75809,2650.1,2649.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727416196004,0.3808,2650.1,2649.9,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727416196204,0.7975,2650.3,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416196205,0.77556,2650.3,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416196513,0.77556,2650.3,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416196716,0.37727,2650.2,2650.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727416197214,0.77556,2650.3,2650.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727416197809,0.37728,2650.2,2650.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727416198920,3.6061,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416199110,0.37731,2650.0,2649.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727416199419,0.4102,2649.9,2649.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727416200014,0.78751,2649.9,2649.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727416200319,0.4102,2649.9,2649.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727416202720,0.3976,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416203024,0.3976,2650.2,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416203420,0.3976,2650.2,2650.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727416204021,0.3976,2650.2,2650.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727416204215,0.77487,2650.2,2650.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727416205533,0.3773,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416205822,0.3976,2650.2,2649.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727416206022,0.37728,2650.1,2649.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727416207026,0.3773,2650.0,2649.9,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727416208024,0.37735,2649.6,2649.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727416208221,6.1578,2649.5,2648.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1727416208423,0.37741,2649.3,2648.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1727416208723,0.3743,2649.4,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416208920,0.408,2649.9,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416209124,0.37733,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416209329,0.37733,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416209519,3.99312,2649.9,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416209825,3.99312,2649.9,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416210017,0.37733,2649.8,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416210824,3.6158,2649.9,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416211018,0.37734,2649.7,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416212728,0.3743,2649.8,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416212927,0.75164,2649.8,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416214027,0.3743,2649.8,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416214222,0.37734,2649.7,2649.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416214837,3.5821,2649.8,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416214838,7.47544,2649.8,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416215123,3.2078,2649.4,2649.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727416215624,3.2078,2649.7,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416215824,0.3743,2649.8,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416216029,0.3743,2649.8,2649.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727416216226,0.408,2649.9,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416216227,0.37732,2649.9,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416216430,0.4035,2650.0,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416216735,0.37734,2649.7,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416218825,0.37733,2649.8,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416219024,3.6113,2650.0,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416220228,0.37733,2649.8,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416220430,0.37734,2649.7,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416221227,0.37733,2649.8,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416221425,0.37734,2649.7,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416222431,0.37733,2649.8,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416222833,0.37734,2649.7,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416223626,3.6113,2650.0,2649.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727416223627,3.2078,2650.0,2649.6,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1727416223822,3.2078,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416224524,0.77748,2650.2,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416224725,0.94299,2650.8,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416224926,0.37724,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416225136,0.37721,2650.6,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727416225330,0.4002,2650.7,2650.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727416225540,0.37721,2650.6,2650.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727416227536,0.37712,2651.3,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727416227735,0.37712,2651.3,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416228139,0.37713,2651.2,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416228534,0.7935,2651.4,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416228736,0.37713,2651.2,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416229746,0.7935,2651.4,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416229937,1.1706,2651.4,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416230245,0.37712,2651.3,2650.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727416230641,0.37712,2651.3,2651.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727416231343,0.7935,2651.4,2651.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727416231546,0.37712,2651.3,2651.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727416233741,0.37713,2651.2,2651.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727416233944,0.37713,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416234141,0.37712,2651.3,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416236444,0.37714,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416237151,3.2078,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416237356,0.37714,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416238043,3.2078,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416240245,3.58493,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416241044,0.37713,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416241350,0.37714,2651.2,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416241855,0.37714,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416242541,4.0013,2651.4,2651.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727416242748,0.37713,2651.2,2651.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727416243050,0.37714,2651.1,2651.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727416243453,0.37714,2651.1,2651.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727416243955,0.37714,2651.1,2651.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727416244257,4.0013,2651.4,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416244457,0.37714,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416244658,0.37712,2651.3,2651.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727416244847,0.37713,2651.2,2651.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727416245151,4.0013,2651.4,2651.0,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1727416245355,4.3784,2651.4,2651.0,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1727416245747,0.37711,2651.3,2651.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727416246850,0.37713,2651.2,2651.0,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727416247042,0.7935,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727416247352,0.37707,2651.6,2651.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1727416247656,0.77667,2651.6,2651.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1727416248050,0.37709,2651.5,2651.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1727416248258,0.77599,2651.5,2651.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1727416249854,0.3771,2651.4,2651.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1727416250249,0.3771,2651.4,2651.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727416250449,0.3771,2651.4,2651.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727416250756,0.3989,2651.5,2651.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727416250957,0.7985,2651.5,2651.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727416251548,0.37714,2651.1,2651.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727416253048,0.37713,2651.2,2651.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727416253253,0.3989,2651.5,2651.1,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727416253455,0.3989,2651.5,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416253654,0.37711,2651.4,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416254350,0.77599,2651.5,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416254755,0.3771,2651.4,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416256953,0.3989,2651.5,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416256954,0.77599,2651.5,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416257350,0.776,2651.5,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416258149,0.3771,2651.4,2651.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727416258861,0.3771,2651.4,2651.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727416259056,0.37711,2651.3,2651.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727416259562,0.3989,2651.5,2651.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727416259758,0.3989,2651.5,2651.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727416259969,0.4001,2651.4,2651.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727416260350,0.37713,2651.2,2651.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727416260555,0.4001,2651.4,2651.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727416260759,0.3989,2651.5,2651.0,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727416261062,0.3989,2651.5,2651.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727416261256,0.37713,2651.2,2651.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727416261462,4.29228,2651.6,2651.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727416261463,0.74864,2651.1,2651.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727416261662,0.3715,2651.1,2651.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727416261960,0.74864,2651.1,2651.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727416262367,0.74864,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416266163,1.15824,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416271362,1.96406228,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416271567,1.15824,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416273156,1.96457082,2651.1,2651.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727416273865,0.37708,2651.6,2651.0,7.90236809]
["bitfinex-derivatives","ETHF0:USTF0",1727416274064,1.15708,2651.6,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416274877,0.3771,2651.4,2651.1,2.13814254]
["bitfinex-derivatives","ETHF0:USTF0",1727416275069,0.3771,2651.4,2651.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727416275273,0.37709,2651.5,2651.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1727416275457,1.18315337,2651.5,2651.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1727416275767,0.37709,2651.5,2651.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1727416275971,0.37709,2651.5,2651.1,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1727416276362,0.37709,2651.5,2651.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727416276768,0.37711,2651.4,2651.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727416276960,4.79382864,2651.6,2651.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727416277161,1.18572864,2651.5,2651.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727416277360,0.37713,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416277964,0.75293,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416280861,4.52493,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416282176,9.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416282378,15.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416284364,8.27115167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416284560,14.27115167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416284773,8.27115167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416286276,14.27115167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416286464,15.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416290480,9.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416290772,15.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416291170,9.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416291578,15.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416292177,9.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416293282,5.44197167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416293681,9.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416296881,15.21397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416298385,13.63397167,2651.2,2651.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727416298589,13.63397167,2651.2,2650.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727416298590,1.32025,2650.6,2650.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727416298787,0.37727,2650.2,2650.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727416299087,1.73727,2650.2,2650.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727416299388,1.73727,2650.2,2650.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727416299588,0.37731,2649.9,2649.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727416299788,0.37731,2649.9,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416301386,1.36,2650.1,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416301985,0.3773,2650.0,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416303284,0.37729,2650.1,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416303481,0.37727,2650.2,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416303788,0.37729,2650.1,2649.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727416303982,0.37734,2649.8,2649.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727416304187,0.37734,2649.8,2649.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727416304579,0.37734,2649.8,2649.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727416309184,0.37734,2649.8,2649.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727416309185,4.71694,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416309401,0.37738,2649.4,2649.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727416310280,0.37738,2649.4,2649.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727416310490,0.37741,2649.2,2649.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727416310678,3.32741,2649.2,2649.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727416316382,0.37744,2649.1,2648.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727416316590,0.37744,2649.1,2648.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727416317791,3.72392,2649.2,2648.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727416318081,3.32739,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416318298,2.95,2649.4,2648.8,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1727416318483,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416318690,3.32739,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416318882,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416319787,0.37742,2649.2,2648.8,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1727416319989,0.3774,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416320793,6.53519,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416321292,3.2078,2649.4,2648.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727416321491,3.2078,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727416321687,3.2078,2649.4,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416321890,3.32738,2649.5,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416322592,0.37738,2649.4,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416322894,2.95,2649.5,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416323097,0.37736,2649.6,2649.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727416323395,0.37736,2649.6,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416323590,2.95,2649.7,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416323793,0.37737,2649.6,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416323997,3.32737,2649.5,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416324600,0.37738,2649.4,2649.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727416325095,0.3774,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416325291,2.95,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416325487,3.32738,2649.5,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416325688,2.95,2649.5,2649.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727416326397,0.37735,2649.6,2649.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727416329300,3.3219,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416329597,0.394,2649.8,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727416329796,0.394,2649.8,2649.3,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727416329797,2.95,2649.7,2649.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727416329989,3.3389,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416330193,3.3389,2649.7,2649.4,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727416330398,1.36,2649.6,2649.4,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727416330804,1.36,2649.6,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727416330997,1.73735,2649.6,2649.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727416331195,1.73739,2649.4,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416331500,0.41,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416331700,0.7989,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416332394,1.1763,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416333403,0.7989,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416333704,2.1589,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416333902,1.36,2649.3,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416334305,3.7315,2649.4,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416334608,0.7815,2649.4,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416335801,0.4041,2649.4,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416335996,2.95,2649.5,2649.2,4.53711]
["bitfinex-derivatives","ETHF0:USTF0",1727416336202,0.76026,2649.6,2649.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727416336603,0.37737,2649.5,2649.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727416337307,0.76026,2649.6,2649.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727416337507,0.76026,2649.6,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727416337803,0.37737,2649.5,2649.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727416338007,0.3829,2649.6,2649.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727416338303,3.2078,2649.8,2649.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727416338304,0.37733,2649.8,2649.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727416338604,0.37733,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727416338905,0.37733,2649.8,2649.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727416341110,0.37734,2649.7,2649.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727416341504,0.37733,2649.8,2649.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1727416341811,0.37733,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727416342111,3.3326,2649.9,2649.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727416342308,0.3826,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416342616,6.1578,2650.1,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727416342814,0.3773,2650.0,2649.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727416343007,6.92319,2650.1,2649.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727416343203,6.5459,2650.1,2649.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727416343402,0.37731,2650.0,2649.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727416343607,2.95,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416343809,2.95,2649.7,2649.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727416344108,0.77866,2649.6,2649.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727416344303,1.16676,2649.6,2649.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727416344698,2.95,2649.5,2649.0,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416344912,0.37743,2649.1,2648.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727416345417,0.7612,2649.0,2648.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727416346515,0.7612,2649.0,2648.9,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727416346711,0.7612,2649.0,2648.9,7.74535]
["bitfinex-derivatives","ETHF0:USTF0",1727416346904,0.7612,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727416347208,1.1386,2649.3,2648.9,4.95689254]
["bitfinex-derivatives","ETHF0:USTF0",1727416348207,0.7612,2649.3,2648.9,4.57944254]
["bitfinex-derivatives","ETHF0:USTF0",1727416348409,0.7612,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727416350315,0.7612,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727416350518,0.7612,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727416350711,0.3781,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727416351014,0.37738,2649.5,2649.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1727416351210,0.37738,2649.5,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416351517,0.37738,2649.4,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416352416,0.37738,2649.5,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416352809,0.37739,2649.4,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416353516,0.37737,2649.5,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416354021,0.37739,2649.4,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416355913,6.5404,2649.6,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416356112,0.3826,2649.6,2649.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727416356314,0.75996,2649.6,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727416356621,0.75996,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727416356622,0.3826,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727416357118,0.75996,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727416358223,0.37737,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727416358515,0.37737,2649.5,2649.2,1.75804254]
["bitfinex-derivatives","ETHF0:USTF0",1727416358711,0.37737,2649.5,2649.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727416358912,0.37739,2649.4,2649.2,2.14394254]
["bitfinex-derivatives","ETHF0:USTF0",1727416359113,0.37738,2649.5,2649.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727416359513,0.37738,2649.5,2649.2,2.14394254]
["bitfinex-derivatives","ETHF0:USTF0",1727416359820,3.70996,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727416360020,3.3326,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416360321,3.70995,2649.6,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416360724,3.70995,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727416360921,3.70995,2649.6,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416361617,3.3326,2649.6,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416362313,3.3326,2649.6,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416362515,3.70996,2649.6,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416363627,3.70996,2649.6,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416364527,3.70996,2649.6,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416364920,3.70996,2649.6,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416365315,0.37737,2649.5,2649.3,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416367027,0.37738,2649.4,2649.2,4.96054254]
["bitfinex-derivatives","ETHF0:USTF0",1727416367527,0.37738,2649.4,2649.3,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416367929,0.37738,2649.4,2649.2,4.96054254]
["bitfinex-derivatives","ETHF0:USTF0",1727416368132,2.95,2649.4,2649.2,4.96054254]
["bitfinex-derivatives","ETHF0:USTF0",1727416368628,3.32738,2649.4,2649.2,4.96054254]
["bitfinex-derivatives","ETHF0:USTF0",1727416370531,1.36,2649.3,2649.2,4.96054254]
["bitfinex-derivatives","ETHF0:USTF0",1727416371327,1.36,2649.5,2649.2,5.33794254]
["bitfinex-derivatives","ETHF0:USTF0",1727416371530,1.36,2649.5,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416371825,1.36,2649.5,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416372024,1.36,2649.5,2649.3,1.36413254]
["bitfinex-derivatives","ETHF0:USTF0",1727416372229,1.36,2649.5,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416372432,1.36,2649.5,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416372730,1.36,2649.5,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416373724,0.3826,2649.6,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416373926,1.7426,2649.6,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416374319,1.7426,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416374530,1.7426,2649.6,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416375027,1.7426,2649.6,2649.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416375535,1.7426,2649.6,2649.4,1.36412254]
["bitfinex-derivatives","ETHF0:USTF0",1727416376135,1.7426,2649.6,2649.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727416376328,2.11995,2649.6,2649.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727416377435,0.37737,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416377640,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416378334,1.36,2649.4,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727416378632,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416378827,1.36,2649.4,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727416379028,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416380333,1.36,2649.4,2649.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727416380728,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416380928,1.36,2649.4,2649.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727416381136,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416381525,1.36,2649.4,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727416382422,0.4098,2649.5,2649.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727416382628,0.4098,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416383436,0.3826,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416383637,0.3908,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727416383841,1.19761246,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727416384033,1.19761246,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416384231,0.3908,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416384733,0.3908,2649.8,2649.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727416385039,0.3908,2649.8,2649.6,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1727416385239,0.3908,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416385838,1.7508,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416387139,1.7508,2649.8,2649.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1727416387340,1.7508,2649.8,2649.6,1.76949254]
["bitfinex-derivatives","ETHF0:USTF0",1727416387540,1.7508,2649.8,2649.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1727416387735,1.7508,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416388444,1.7508,2649.8,2649.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1727416388837,1.7508,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416390537,2.12813,2649.8,2649.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727416393345,6.9822,2649.7,2649.2,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416393644,6.9822,2649.7,2649.1,4.6962086]
["bitfinex-derivatives","ETHF0:USTF0",1727416393645,0.37741,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416394142,1.53021,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416396346,4.48021,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416398737,4.48021,2649.2,2648.9,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416399946,4.07561,2649.2,2648.9,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416400743,0.37743,2649.1,2648.9,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416401443,6.7252,2649.0,2648.7,4.19454254]
["bitfinex-derivatives","ETHF0:USTF0",1727416401645,2.95,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416402045,0.37749,2648.7,2648.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416402342,2.95,2648.5,2648.4,0.98674254]
["bitfinex-derivatives","ETHF0:USTF0",1727416402542,2.95,2648.5,2648.3,1.74498254]
["bitfinex-derivatives","ETHF0:USTF0",1727416404350,2.95,2648.5,2648.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727416404547,0.77719,2648.7,2648.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727416404747,0.3997,2648.7,2648.3,1.36744254]
["bitfinex-derivatives","ETHF0:USTF0",1727416404947,0.3997,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727416406653,0.3997,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416406654,0.3997,2648.7,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727416408453,0.3997,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727416409153,4.45542,2649.2,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727416409357,0.74773,2649.1,2648.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727416409650,0.74773,2649.1,2648.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727416409651,2.95,2649.0,2648.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727416409851,2.95,2648.8,2648.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727416411550,2.95,2648.8,2648.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727416411752,2.95,2648.8,2648.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727416411952,2.95,2648.8,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416414958,2.95,2648.8,2648.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727416415860,2.95,2648.8,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416416249,0.74694,2649.0,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416416447,1.36,2648.8,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416416647,0.3695,2649.0,2648.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727416416851,1.36,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727416417471,1.36,2648.9,2648.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727416417761,1.36,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727416418062,1.36,2648.9,2648.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1727416421057,1.36,2648.9,2648.6,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1727416421948,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416422349,1.36,2648.7,2648.6,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727416423259,1.36,2648.7,2648.6,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727416426956,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416427158,1.36,2648.7,2648.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1727416429152,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416429861,1.36,2648.7,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416430058,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416430760,1.36,2648.7,2648.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727416431061,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416431363,1.36,2648.7,2648.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1727416431556,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416432157,1.36,2648.7,2648.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1727416433568,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416434364,1.36,2648.7,2648.6,5.00624254]
["bitfinex-derivatives","ETHF0:USTF0",1727416434967,1.36,2648.7,2648.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727416435169,1.36,2648.7,2648.6,5.00624254]
["bitfinex-derivatives","ETHF0:USTF0",1727416435869,1.36,2648.7,2648.6,5.38374254]
["bitfinex-derivatives","ETHF0:USTF0",1727416436368,1.36,2648.7,2648.6,7.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1727416436568,3.2078,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727416436765,2.1547,2649.5,2649.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727416436971,2.1547,2649.5,2649.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727416438367,2.1547,2649.5,2649.3,2.13919669]
["bitfinex-derivatives","ETHF0:USTF0",1727416438567,2.1547,2649.5,2649.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727416439267,2.1547,2649.5,2649.3,1.76180669]
["bitfinex-derivatives","ETHF0:USTF0",1727416440066,0.7947,2649.5,2649.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727416440267,0.7947,2649.5,2649.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727416440466,2.1547,2649.5,2649.3,1.76180669]
["bitfinex-derivatives","ETHF0:USTF0",1727416441277,2.53208,2649.5,2649.3,0.98810669]
["bitfinex-derivatives","ETHF0:USTF0",1727416441472,0.3934,2649.4,2649.2,0.98810669]
["bitfinex-derivatives","ETHF0:USTF0",1727416441678,1.36,2649.3,2649.2,0.98810669]
["bitfinex-derivatives","ETHF0:USTF0",1727416442569,1.36,2649.3,2649.1,0.98810669]
["bitfinex-derivatives","ETHF0:USTF0",1727416443372,1.36,2649.3,2649.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727416443373,1.7374,2649.3,2649.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727416443573,1.73744,2649.1,2648.8,4.19590669]
["bitfinex-derivatives","ETHF0:USTF0",1727416443770,1.36,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416444268,1.7667,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416444473,2.14415,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416444675,1.7667,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416448981,1.36,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416449281,1.36,2648.9,2648.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727416449476,1.36,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416451687,1.36,2648.9,2648.7,4.19590669]
["bitfinex-derivatives","ETHF0:USTF0",1727416452480,0.3875,2649.0,2648.7,4.57338669]
["bitfinex-derivatives","ETHF0:USTF0",1727416452690,1.36,2648.9,2648.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727416453181,0.3875,2649.0,2648.8,1.39420669]
["bitfinex-derivatives","ETHF0:USTF0",1727416453383,0.3735,2649.1,2648.8,1.39420669]
["bitfinex-derivatives","ETHF0:USTF0",1727416453579,0.3735,2649.1,2648.9,1.36555669]
["bitfinex-derivatives","ETHF0:USTF0",1727416453775,0.3735,2649.1,2649.0,4.59960669]
["bitfinex-derivatives","ETHF0:USTF0",1727416453975,0.3735,2649.1,2649.0,4.98790669]
["bitfinex-derivatives","ETHF0:USTF0",1727416454378,1.7335,2649.1,2649.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727416454593,1.7335,2649.1,2649.0,1.78010669]
["bitfinex-derivatives","ETHF0:USTF0",1727416456090,7.2858,2649.6,2649.0,8.76310669]
["bitfinex-derivatives","ETHF0:USTF0",1727416456296,1.36,2649.4,2649.2,1.36550669]
["bitfinex-derivatives","ETHF0:USTF0",1727416457000,1.36,2649.4,2649.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727416459408,0.3785,2649.5,2649.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727416459702,1.36,2649.4,2649.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727416459902,1.36,2649.4,2649.3,1.77470669]
["bitfinex-derivatives","ETHF0:USTF0",1727416460199,1.36,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416460395,0.3699,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727416460698,1.36,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727416461001,1.36,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416462399,0.7585,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416462594,1.36,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416464606,2.1185,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416464802,2.1185,2650.0,2649.7,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727416465005,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416465307,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727416466501,3.2078,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727416466703,3.2078,2650.1,2650.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727416467901,6.1578,2650.1,2649.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727416468111,6.1578,2650.1,2649.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727416469305,2.95,2650.1,2649.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727416470909,2.95,2650.1,2649.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727416473408,2.95,2650.1,2649.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727416474706,3.32729,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416475711,2.95,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416475926,3.32728,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416476105,2.95,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416476417,3.32728,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416476623,2.95,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416476913,3.32729,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416477113,0.3773,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416477313,0.4002,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416477509,0.7832,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416479818,0.383,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416480612,0.383,2649.9,2649.8,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727416480821,0.383,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416486713,3.333,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416486919,3.32734,2649.7,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416487423,3.69844,2649.7,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416488221,3.69845,2649.7,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416488419,1.36,2649.5,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416492623,0.75263,2649.8,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416492820,1.36,2649.6,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416493228,0.4061,2649.5,2649.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416493937,0.4061,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416493938,5.5405,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416494118,5.5405,2649.5,2648.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727416494119,1.7374,2649.3,2648.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727416494324,1.36,2649.1,2648.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1727416494729,0.4051,2649.0,2648.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1727416495431,0.4051,2649.0,2648.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727416498831,0.4051,2649.0,2648.8,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727416500224,0.4051,2649.0,2648.8,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1727416500533,2.95,2649.5,2648.8,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727416500735,4.5408,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416500736,0.8153,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416500933,0.8153,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727416501231,0.8153,2649.6,2649.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727416501232,0.8153,2649.6,2649.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727416501439,3.7653,2649.6,2649.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727416501833,4.14266,2649.6,2649.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727416503628,0.37737,2649.5,2649.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727416504032,2.95,2649.4,2649.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727416505737,0.3774,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416505939,3.3372,2649.2,2648.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727416506139,0.3783,2649.1,2648.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727416506339,3.32744,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416506541,3.32744,2649.0,2648.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727416506844,3.32744,2649.0,2648.6,4.57070669]
["bitfinex-derivatives","ETHF0:USTF0",1727416506845,3.32744,2649.0,2648.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727416507144,2.95,2649.0,2648.6,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727416508340,3.32744,2649.0,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416509335,2.95,2649.0,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416509537,3.32745,2649.0,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416509932,2.95,2649.0,2648.6,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727416510247,2.95,2649.0,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416510542,3.32744,2649.0,2648.6,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727416512143,2.95,2649.0,2648.6,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727416512332,3.32744,2649.0,2648.6,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727416512937,2.95,2649.0,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416513144,2.95,2648.8,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416513640,3.3547,2648.8,2648.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727416516449,0.37748,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416516745,1.15098,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416516956,10.92618,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416517245,4.54698,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416517445,4.92618,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416517651,4.92618,2648.7,2648.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727416517950,2.95,2648.5,2648.3,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1727416518451,2.95,2648.5,2648.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727416519343,2.95,2648.7,2648.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727416519650,2.95,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727416519851,2.95,2648.7,2648.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727416521740,2.95,2648.7,2648.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727416522039,2.95,2648.5,2648.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727416524141,2.95,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416525242,2.95,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416526548,2.95,2648.7,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727416526750,2.95,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727416526955,2.95,2648.7,2648.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727416528456,0.4047,2648.8,2648.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727416528660,3.3547,2648.8,2648.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727416528959,3.3547,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727416529459,3.73217,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727416529958,3.3547,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727416530347,2.14217,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727416530950,1.7647,2648.8,2648.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727416533458,0.4047,2648.8,2648.7,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727416533774,0.37739,2649.4,2648.7,10.34531002]
["bitfinex-derivatives","ETHF0:USTF0",1727416533950,1.36,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416534149,1.36,2649.3,2649.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727416534351,1.36,2649.3,2649.1,2.52453322]
["bitfinex-derivatives","ETHF0:USTF0",1727416534555,0.371,2649.4,2649.1,2.14711322]
["bitfinex-derivatives","ETHF0:USTF0",1727416534861,0.371,2649.4,2649.1,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1727416535056,0.4098,2649.5,2649.1,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1727416535057,0.4098,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416535254,1.36,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416535559,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416536351,2.95,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416537061,2.95,2649.5,2649.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727416537364,2.95,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727416537547,2.95,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416541274,7.49414,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416542454,7.1168,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416542966,3.3424,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416543166,7.1168,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416543566,2.95,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416547862,2.95,2649.7,2649.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727416548459,0.3707,2649.9,2649.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727416548665,3.3207,2649.9,2649.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727416548859,3.3207,2649.9,2649.6,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727416549774,3.3207,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727416549971,3.3207,2649.9,2649.6,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727416550367,3.3207,2649.9,2649.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727416550763,2.95,2649.7,2649.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727416551273,2.95,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416551462,3.32734,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416553573,2.95,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416558277,1.36,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416559578,0.74802,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416559874,1.36,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416564167,1.36,2649.7,2649.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727416564375,0.3707,2649.9,2649.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1727416564376,1.36,2649.5,2649.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1727416565275,1.36,2649.5,2649.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727416565578,1.36,2649.5,2649.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1727416566581,1.36,2649.5,2649.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727416566881,1.36,2649.5,2649.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1727416568781,1.36,2649.5,2649.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727416569178,1.7624,2649.5,2649.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727416571182,1.7624,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416573180,0.37738,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416573387,0.78758,2649.4,2649.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727416573584,1.36,2649.3,2649.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727416573974,1.36,2649.3,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727416574283,1.36,2649.1,2649.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727416574680,1.36,2649.1,2649.0,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727416574877,1.36,2649.1,2649.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727416575078,1.36,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416575386,1.7648,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416575594,2.14223,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416575885,2.14223,2649.1,2648.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727416576075,1.36,2648.8,2648.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727416577075,1.36,2648.8,2648.5,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416577280,1.36,2648.6,2648.5,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727416578177,1.36,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727416578381,1.36,2648.8,2648.6,1.37911322]
["bitfinex-derivatives","ETHF0:USTF0",1727416578686,1.36,2648.8,2648.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727416579281,1.36,2648.8,2648.7,0.98811322]
["bitfinex-derivatives","ETHF0:USTF0",1727416580490,1.36,2648.8,2648.6,1.75660322]
["bitfinex-derivatives","ETHF0:USTF0",1727416581489,0.7697,2649.0,2648.7,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727416581688,0.7697,2649.0,2648.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727416581689,1.36,2648.9,2648.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727416582087,1.36,2648.9,2648.8,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1727416582489,1.36,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416583492,1.36,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727416583793,1.36,2649.2,2649.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727416584692,1.36,2649.2,2649.0,1.35971322]
["bitfinex-derivatives","ETHF0:USTF0",1727416585493,0.7598,2649.3,2649.0,1.35971322]
["bitfinex-derivatives","ETHF0:USTF0",1727416585701,1.36,2649.2,2649.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727416585885,1.36,2649.2,2649.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727416586390,0.7598,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727416586391,1.7498,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727416586588,0.4032,2649.6,2649.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727416586589,1.19036,2649.6,2649.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727416586893,1.36,2649.3,2649.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727416591593,1.36,2649.3,2649.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727416592397,1.36,2649.3,2649.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727416593290,1.36,2649.4,2649.2,1.78201322]
["bitfinex-derivatives","ETHF0:USTF0",1727416593487,1.36,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416593684,0.4098,2649.6,2649.3,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727416593895,0.4069,2649.7,2649.4,1.73849322]
["bitfinex-derivatives","ETHF0:USTF0",1727416594291,0.4069,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416594492,1.7406,2650.0,2649.6,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416594699,2.1475,2650.0,2649.7,2.14174322]
["bitfinex-derivatives","ETHF0:USTF0",1727416594885,1.36,2650.2,2649.8,2.6061796]
["bitfinex-derivatives","ETHF0:USTF0",1727416595192,1.36,2650.2,2649.9,4.98312322]
["bitfinex-derivatives","ETHF0:USTF0",1727416595396,1.36,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727416595709,1.36,2650.4,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416596302,0.37724,2650.4,2650.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727416596595,1.36,2650.3,2650.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727416598393,2.94,2650.3,2650.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727416600092,2.94,2650.3,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416603402,3.31725,2650.3,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416603703,2.94,2650.3,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416605600,2.94,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727416605799,2.94,2650.3,2650.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1727416607201,2.94,2650.3,2650.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416609011,4.1152,2650.5,2650.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1727416609204,0.7792,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416609400,0.7792,2650.5,2650.2,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727416609601,0.7792,2650.5,2650.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727416609801,0.7792,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727416610500,0.7792,2650.5,2650.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727416610702,0.7792,2650.5,2650.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727416610902,0.7792,2650.5,2650.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727416611611,0.7792,2650.5,2650.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727416612710,4.166,2651.4,2650.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727416612902,0.3943,2651.1,2650.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416613108,0.3943,2651.1,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416613305,0.3943,2651.1,2650.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727416614499,2.94,2651.2,2650.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727416615111,2.94,2651.2,2650.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727416615617,2.94,2651.2,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416615913,2.94,2651.2,2650.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727416616814,2.94,2651.2,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416617011,2.94,2651.2,2650.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727416618519,3.31713,2651.2,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416618714,2.94,2651.2,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416619216,3.31713,2651.2,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416619608,2.94,2651.0,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416620010,0.38,2650.9,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416620408,1.36,2650.8,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416620606,1.7303,2650.8,2650.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727416624216,1.7303,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416625321,0.3703,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416625516,0.3703,2650.8,2650.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727416625815,0.38,2650.9,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727416626013,0.38,2650.9,2650.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727416626014,0.38,2650.9,2650.6,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727416626221,1.36,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727416626518,1.36,2651.1,2650.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727416628624,1.36,2651.1,2650.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1727416628917,1.36,2651.1,2650.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727416629917,1.73714,2651.1,2650.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727416630120,1.36,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416630323,1.36,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416630519,1.36,2650.8,2650.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727416630824,1.7441,2650.8,2650.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727416631022,1.7441,2650.8,2650.6,4.35381]
["bitfinex-derivatives","ETHF0:USTF0",1727416631218,0.3841,2650.8,2650.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727416632126,0.3841,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727416632625,0.3872,2651.1,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727416632827,2.53901,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416633220,2.53901,2651.4,2651.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727416633524,2.53901,2651.4,2651.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727416633731,0.37711,2651.3,2651.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727416634424,4.119,2651.4,2651.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727416635019,0.8019,2651.4,2651.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727416635217,0.8019,2651.4,2651.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727416635421,0.8019,2651.4,2651.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727416635824,0.8019,2651.4,2651.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727416636021,1.179,2651.4,2651.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727416637430,0.8019,2651.4,2651.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727416637931,1.179,2651.4,2651.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727416638125,1.179,2651.4,2651.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727416638126,0.8019,2651.4,2651.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727416638330,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416638938,0.8019,2651.4,2651.2,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727416639134,0.8019,2651.4,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727416640441,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416642736,0.8019,2651.4,2651.2,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727416643540,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416646241,0.8019,2651.4,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727416646432,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416647938,1.179,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416648833,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416649643,0.8019,2651.4,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727416649837,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416650045,0.8019,2651.4,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727416650438,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416650754,1.179,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416650944,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416651739,1.179,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416652245,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416653147,1.179,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416653743,0.8019,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416653940,1.179,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416655043,0.8019,2651.4,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727416655348,0.8019,2651.4,2651.2,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416656139,1.179,2651.4,2651.2,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416659647,0.8019,2651.4,2651.2,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416659950,0.37706,2651.7,2651.2,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416660145,0.37706,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416660146,0.3851,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416660646,0.3851,2651.7,2651.6,1.78121322]
["bitfinex-derivatives","ETHF0:USTF0",1727416661847,0.3851,2651.7,2651.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727416669463,3.2078,2652.4,2651.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1727416669662,2.1581,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416669866,1.36,2652.2,2652.0,0.98811322]
["bitfinex-derivatives","ETHF0:USTF0",1727416670063,0.391,2652.1,2651.9,0.98811322]
["bitfinex-derivatives","ETHF0:USTF0",1727416670361,0.391,2652.1,2651.8,1.48216004]
["bitfinex-derivatives","ETHF0:USTF0",1727416670362,1.751,2652.1,2651.8,0.98811322]
["bitfinex-derivatives","ETHF0:USTF0",1727416670566,0.4071,2652.0,2651.7,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416670966,3.2078,2652.4,2651.7,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416671162,2.568,2652.7,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416671362,2.568,2652.7,2652.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727416671657,1.36,2652.5,2652.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727416672465,2.568,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416672665,2.1608,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416674867,0.8008,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416675075,0.8008,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416679676,0.8008,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416680977,0.8008,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416684275,0.8008,2652.7,2652.5,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727416684478,0.8008,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416685081,3.2958,2653.8,2652.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416685281,0.9418,2654.1,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416685282,3.2078,2654.1,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416685580,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416685771,0.37671,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416685772,0.18388676,2654.6,2654.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416685972,1.36,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416686183,3.2078,2654.8,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416686480,1.36,2654.7,2654.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727416686680,3.2078,2654.8,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416686980,3.2078,2654.8,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416686981,1.73666,2654.5,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416687181,1.36,2654.7,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416687371,3.2078,2654.8,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416687575,4.5678,2654.8,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727416687780,4.5678,2654.8,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1727416687976,0.37663,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416688184,4.5678,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416688185,4.94442,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416688377,0.3989,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416688571,3.2078,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416690080,3.58446,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416690381,3.2078,2654.5,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727416690582,3.2078,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416692184,3.58446,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416692583,0.37664,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416692886,0.37663,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416693788,0.76332,2654.8,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416693986,0.37664,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416694187,0.3867,2654.8,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416694378,0.76332,2654.8,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416695879,0.37663,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416696087,2.94,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416697782,3.31663,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416697982,2.94,2654.7,2654.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727416698182,2.94,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416698183,0.37665,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416698383,0.37665,2654.6,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727416698682,2.94,2654.7,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727416698881,2.94,2654.7,2654.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727416699078,0.3867,2654.8,2654.3,4.08198]
["bitfinex-derivatives","ETHF0:USTF0",1727416699780,0.76332,2654.8,2654.3,4.08198]
["bitfinex-derivatives","ETHF0:USTF0",1727416699981,0.37657,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416700185,0.37657,2655.2,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727416700186,2.94,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727416700391,6.5227,2654.9,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727416700581,0.3749,2654.9,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727416701089,0.3749,2654.9,2654.4,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1727416701391,0.3749,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727416701586,0.3749,2654.9,2654.4,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727416702078,3.326,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416702079,3.70258,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416702293,3.7241,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416702599,3.7241,2655.1,2654.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727416702795,4.10067,2655.1,2654.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727416703285,3.2078,2655.3,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727416703481,3.2078,2655.3,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727416703687,3.58435,2655.3,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727416703884,3.2078,2655.3,2655.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727416704692,0.3981,2655.4,2655.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727416705295,0.3981,2655.4,2655.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727416705489,0.3981,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727416705689,0.3981,2655.4,2655.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727416705994,0.3981,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727416706195,0.3981,2655.4,2655.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727416706489,0.3981,2655.4,2655.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727416706695,0.77463,2655.4,2655.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727416708092,2.94,2655.3,2655.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727416708894,0.3981,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727416709095,0.94118,2655.9,2655.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727416709096,2.9776832,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416709294,2.9776832,2655.7,2655.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727416709295,3.3804832,2655.7,2655.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727416709891,3.7809832,2655.7,2655.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727416710293,3.7809832,2655.7,2655.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727416710594,3.7809832,2655.7,2655.4,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727416711301,0.0376832,2655.7,2655.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727416711500,0.0376832,2655.7,2655.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727416712697,0.0376832,2655.7,2655.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727416712897,0.0376832,2655.7,2655.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727416713088,0.0376832,2655.7,2655.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727416713289,0.0376832,2655.7,2655.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727416713496,0.0376832,2655.7,2655.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727416713690,0.0376832,2655.7,2655.6,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727416714197,0.0376832,2655.7,2655.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727416714399,3.31642,2656.2,2655.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727416714592,3.7344,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416714796,3.7344,2656.2,2656.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727416715390,3.2078,2657.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727416715592,3.31633,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416715806,0.37633,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416716097,3.31632,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416716301,0.37633,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416716497,0.7688,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416716897,2.94,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416717619,2.94,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416717795,2.94,2656.9,2656.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727416718197,3.3371,2656.8,2656.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727416718496,3.3371,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416718497,0.37637,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416719092,2.94,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416719294,0.37637,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416720298,0.75837,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416721600,0.75837,2656.5,2655.9,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1727416721601,0.37639,2656.4,2655.9,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727416722000,0.37636,2656.6,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727416722602,0.37636,2656.6,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727416722801,3.70055,2656.7,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727416722997,0.37636,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727416723198,0.37636,2656.6,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727416723408,3.3242,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416723409,0.37638,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416723598,3.3242,2656.7,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727416723803,0.37637,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416724000,0.37639,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416724208,0.37638,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416724404,0.37638,2656.5,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727416725206,0.3842,2656.7,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416725398,0.3764,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416725716,3.58418,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416726006,0.37639,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416726207,0.37641,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416726408,0.4064,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416727500,0.3842,2656.7,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416727808,0.37637,2656.5,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416728206,0.3842,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416728207,0.37635,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416728412,0.7924,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416729108,1.16876,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416729310,0.7924,2656.6,2656.1,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727416729505,0.7924,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727416729710,0.7924,2656.6,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416729904,0.7924,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727416730118,2.94,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416730304,2.94,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416730500,0.37644,2656.0,2655.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727416730809,0.76285,2656.0,2655.5,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1727416731014,0.3864,2656.0,2655.5,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1727416731212,0.7957,2656.0,2655.5,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1727416731514,2.94,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416731706,3.3264,2656.3,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727416731906,3.3264,2656.3,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416733111,3.7028,2656.3,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416733303,3.3264,2656.3,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416733504,0.3696,2656.4,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416735812,0.3696,2656.4,2656.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1727416736013,0.3696,2656.4,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416736315,0.3696,2656.4,2656.1,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1727416736505,0.3696,2656.4,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416736909,0.76395,2656.7,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416737112,0.37638,2656.5,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416737309,2.94,2656.6,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416737614,0.37639,2656.4,2656.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727416737914,0.37639,2656.4,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416737915,2.94,2656.4,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416738121,0.7569,2656.3,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416738417,1.13331,2656.3,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416739919,0.37642,2656.2,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416740115,0.3952,2656.2,2656.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727416741512,0.3952,2656.2,2656.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727416741707,0.3952,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416742011,0.77162,2656.2,2655.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727416742407,0.3952,2656.2,2655.8,3.71917]
["bitfinex-derivatives","ETHF0:USTF0",1727416743017,0.3952,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416743514,0.3952,2656.2,2656.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727416745522,0.3859,2656.3,2656.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727416745815,0.3859,2656.3,2656.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727416746320,0.3859,2656.3,2655.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727416746514,0.3859,2656.3,2656.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727416747217,0.3859,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727416748017,0.3859,2656.3,2656.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727416748018,0.3859,2656.3,2656.0,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727416748218,0.3859,2656.3,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727416748414,2.94,2656.6,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727416748614,3.3111,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416749219,3.68746,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416749923,3.3111,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416750717,3.68747,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416751221,3.3111,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416751719,3.68746,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416752118,3.3111,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416752422,0.3711,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727416752623,0.3711,2656.6,2656.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727416752624,0.3953,2656.7,2656.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727416752926,3.3353,2656.7,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416753118,3.74,2656.7,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416753420,0.37637,2656.6,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416753817,0.3865,2656.5,2656.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727416755825,0.3865,2656.5,2656.0,2.14655322]
["bitfinex-derivatives","ETHF0:USTF0",1727416756027,0.3865,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416758220,0.3953,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416758416,0.3953,2656.7,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727416758621,0.3953,2656.7,2656.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727416762833,0.3953,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416763131,0.385,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416765133,0.385,2656.6,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727416765341,0.3953,2656.7,2656.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727416765631,0.3953,2656.7,2656.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727416765825,0.3953,2656.7,2656.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727416766423,0.3953,2656.7,2656.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727416766630,0.77165,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416767434,0.77165,2656.7,2655.9,4.42216004]
["bitfinex-derivatives","ETHF0:USTF0",1727416767435,6.704,2656.6,2656.0,4.19591322]
["bitfinex-derivatives","ETHF0:USTF0",1727416767655,2.94,2656.4,2655.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727416767935,0.37642,2656.2,2655.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727416768135,0.4097,2656.1,2655.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727416768335,0.8134,2656.1,2655.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727416768836,3.7534,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416769037,0.37647,2655.9,2655.4,2.14491322]
["bitfinex-derivatives","ETHF0:USTF0",1727416769230,2.94,2656.0,2655.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727416769534,0.37647,2655.9,2655.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727416770126,2.94,2656.0,2655.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727416770434,2.94,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416770630,1.15832,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416770840,6.10453898,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416771036,11.72801898,2655.5,2654.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727416771232,2.94,2655.3,2654.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727416771434,3.31656,2655.3,2654.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727416771827,2.94,2655.3,2654.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727416772232,2.94,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416772437,0.37653,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416773233,4.0985,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416773541,0.37654,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416774833,4.47502,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416775137,4.47502,2655.5,2655.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727416775330,4.47502,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416776327,0.37653,2655.4,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416777934,0.37654,2655.3,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416778134,0.37654,2655.4,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416778329,4.0985,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416778734,0.37654,2655.4,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416779341,4.47502,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416780939,4.47502,2655.5,2655.0,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1727416781144,4.47502,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416781536,4.0985,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416781850,0.7818,2655.5,2655.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727416782141,3.5843,2655.7,2655.2,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727416782331,3.2078,2655.7,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727416782734,3.58429,2655.7,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727416782939,3.58429,2655.7,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727416784740,3.58429,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727416784939,3.3501,2655.8,2655.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416784940,0.4101,2655.8,2655.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416785136,0.4101,2655.8,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727416785337,0.3765,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727416785848,0.37649,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727416786539,0.37649,2655.7,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727416786749,0.3765,2655.7,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727416787447,3.3501,2655.8,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727416787644,0.37651,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416788348,0.3765,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416788846,0.3765,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416789038,0.3765,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416789238,0.3765,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416789650,3.3501,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416789844,0.37649,2655.7,2655.2,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727416790940,0.37652,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416791950,0.7665,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416794042,1.14304,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416794448,6.9742,2655.3,2654.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727416794645,3.2078,2655.0,2654.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727416794840,2.94,2654.6,2654.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727416795040,2.94,2654.6,2654.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727416795041,2.94,2654.7,2654.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727416795244,0.3997,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416796254,2.94,2655.1,2654.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416796551,2.94,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416796942,2.94,2655.1,2654.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727416797851,2.94,2655.1,2654.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727416798753,3.2078,2655.7,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416798957,0.37652,2655.5,2655.0,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727416799147,0.37652,2655.5,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416799344,0.37654,2655.4,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416799544,0.37652,2655.5,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416799949,0.37653,2655.4,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416800148,0.37652,2655.5,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416800350,0.3966,2655.4,2655.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727416800654,0.372,2655.6,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416800856,0.372,2655.6,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727416800857,0.372,2655.6,2655.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727416801651,6.1478,2655.7,2655.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727416802543,4.078,2656.0,2655.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727416802544,2.94,2656.0,2655.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727416802854,3.3434,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727416803043,3.3434,2656.2,2655.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727416803243,3.3434,2656.2,2655.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1727416803441,3.3434,2656.2,2655.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727416803650,3.3434,2656.2,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416805149,2.94,2656.2,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416805448,2.94,2656.4,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416805753,2.94,2656.2,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416806345,2.94,2656.4,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416807054,3.3101,2656.6,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416807256,2.94,2656.4,2656.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727416807549,2.94,2656.4,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416809150,3.31639,2656.4,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416809354,2.94,2656.4,2656.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727416809551,0.3771,2656.5,2655.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727416809552,0.37644,2656.0,2655.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727416809747,2.94,2656.0,2655.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727416810055,3.31645,2656.0,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416810556,3.70755,2656.0,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416810751,0.37646,2655.9,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416810947,3.70755,2656.0,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416811654,3.3311,2656.0,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416811953,0.76754,2656.0,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416813356,0.37646,2655.9,2655.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727416813558,0.37646,2655.9,2655.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727416814045,3.31647,2655.8,2655.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727416814248,2.94,2655.7,2655.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727416814556,0.37653,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416814855,6.1478,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416815150,2.94,2655.1,2654.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727416815356,2.94,2655.1,2654.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727416815558,3.3261,2655.3,2654.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727416815757,3.70265,2655.3,2654.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727416815959,3.3261,2655.3,2654.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727416816352,3.3261,2655.3,2654.7,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727416816657,3.2078,2655.7,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416816861,1.1504,2655.7,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416817064,4.0904,2655.7,2655.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727416817760,4.0904,2655.7,2655.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416817761,2.94,2655.4,2655.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416817959,2.94,2655.6,2655.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416818354,1.15039,2655.7,2655.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416818355,0.7739,2655.7,2655.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416818861,6.1478,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416819055,6.1478,2656.0,2655.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727416819248,3.716,2656.2,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727416819462,4.09242,2656.2,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416819662,3.716,2656.2,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416820161,4.09242,2656.2,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416820960,0.776,2656.2,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416821158,0.776,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727416821361,0.776,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727416821559,0.776,2656.2,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727416821860,0.776,2656.2,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416822554,0.776,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416822756,0.776,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727416822956,0.776,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727416823155,0.776,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727416823663,6.1478,2656.4,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416823664,6.5242,2656.4,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416823863,0.75501,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727416824061,0.3786,2656.3,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416824363,0.755,2656.3,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416824759,0.755,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727416825059,0.75501,2656.3,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727416825456,0.75501,2656.3,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727416825656,0.75501,2656.3,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727416826256,0.75501,2656.3,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727416826662,0.75501,2656.3,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727416827961,0.37642,2656.2,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727416828166,0.75501,2656.3,2655.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727416828361,0.75501,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727416828564,0.75501,2656.3,2656.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727416829069,0.75501,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416829368,0.3786,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416829966,0.37642,2656.2,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416830365,0.75501,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416831268,0.37642,2656.2,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416832569,0.3786,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416833070,0.75501,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416833261,0.37642,2656.2,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416835369,0.75501,2656.3,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416835764,0.37642,2656.2,2656.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727416835965,0.37646,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416836166,0.37646,2656.0,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416837172,0.3803,2656.1,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416837367,0.37645,2656.0,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416837565,0.37646,2655.9,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416837967,0.37645,2656.0,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416838870,0.37646,2655.9,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416839069,0.3896,2655.9,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416840767,0.3803,2656.1,2655.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727416840968,0.3803,2656.1,2655.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727416843877,0.76601,2656.3,2655.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727416844178,0.76601,2656.3,2656.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727416845276,0.3896,2656.3,2656.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727416845771,0.3896,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727416846170,0.3896,2656.3,2656.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727416846677,0.3915,2656.5,2656.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727416846878,0.7657,2656.5,2656.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727416847076,3.2078,2657.1,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416847279,0.94057,2657.6,2656.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1727416847280,0.3742,2657.0,2656.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416847574,3.58402,2657.6,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727416847773,0.37623,2657.5,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416848073,3.2078,2657.6,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416848074,3.58402,2657.6,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416849171,0.37626,2657.4,2656.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727416849378,0.3723,2657.3,2656.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727416849573,0.3723,2657.3,2656.9,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727416849881,0.74856,2657.3,2656.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727416850084,0.3723,2657.3,2656.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727416850276,0.3723,2657.3,2656.9,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727416850578,0.3723,2657.3,2656.9,6.90751]
["bitfinex-derivatives","ETHF0:USTF0",1727416850777,0.3723,2657.3,2656.9,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727416851678,3.58402,2657.6,2656.9,6.90752]
["bitfinex-derivatives","ETHF0:USTF0",1727416851876,3.96322,2657.6,2657.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416852374,0.37623,2657.5,2657.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416852770,0.37623,2657.5,2657.3,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416852971,3.96322,2657.6,2657.3,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416853378,0.37623,2657.5,2657.3,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416853580,3.587,2657.6,2657.3,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416853781,3.96322,2657.6,2657.4,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416854481,0.37623,2657.5,2657.4,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416855282,4.35722,2657.6,2657.4,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416855578,3.981,2657.6,2657.4,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416855776,3.587,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416856372,3.96322,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416856871,3.587,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416858177,3.96322,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416859385,3.587,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416860083,0.3792,2657.6,2657.5,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416860270,3.2078,2658.2,2657.5,12.75913041]
["bitfinex-derivatives","ETHF0:USTF0",1727416860588,0.4047,2658.2,2658.0,3.31615]
["bitfinex-derivatives","ETHF0:USTF0",1727416860785,0.4047,2658.2,2658.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727416860993,0.4047,2658.2,2658.1,0.45473041]
["bitfinex-derivatives","ETHF0:USTF0",1727416861296,2.94,2658.9,2658.1,11.49688965]
["bitfinex-derivatives","ETHF0:USTF0",1727416861586,2.94,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416861880,0.7953,2658.6,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416861881,0.37612,2658.3,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416862082,0.4047,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416862278,0.78083,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416862478,7.48323,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416862685,10.69103,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416863485,6.92863,2658.2,2658.1,0.05593041]
["bitfinex-derivatives","ETHF0:USTF0",1727416863987,15.9102,2658.2,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416864191,0.3762,2657.8,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416864692,2.94,2657.9,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416864883,0.37621,2657.7,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416865280,3.31618,2657.9,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416865593,0.4034,2657.8,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416865985,0.7796,2657.8,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416866185,0.4034,2657.8,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416867287,0.37617,2658.0,2657.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727416867493,3.2078,2658.2,2657.5,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727416867790,3.2078,2658.2,2657.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727416867791,3.58394,2658.2,2657.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727416868487,3.2078,2658.2,2657.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727416868691,0.385,2658.3,2657.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416868895,0.3821,2658.7,2658.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727416869086,3.31605,2658.9,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416869287,4.08445,2658.9,2658.3,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727416869685,2.94,2659.3,2658.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416869890,0.37601,2659.1,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416870091,3.31601,2659.1,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416870288,0.37602,2659.0,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416870495,2.94,2659.1,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416870687,3.31601,2659.1,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416870896,0.37603,2659.0,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416871085,2.94,2659.1,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416871595,2.94,2659.1,2658.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727416872187,3.31601,2659.1,2658.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727416872586,2.94,2659.1,2658.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727416872784,3.31601,2659.1,2658.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727416873191,2.94,2659.1,2658.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727416873587,3.9762,2659.3,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416873588,3.2078,2659.3,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416873792,3.2078,2659.6,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416873998,0.37597,2659.4,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416874204,0.37598,2659.3,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416874388,0.37595,2659.5,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416874694,0.37597,2659.4,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416874998,2.94,2659.7,2658.9,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1727416875206,0.37596,2659.4,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416875392,0.37598,2659.3,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416876301,0.3704,2659.6,2658.9,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727416876500,0.37597,2659.4,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416877398,0.37597,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416877792,3.3104,2659.6,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416877992,0.37599,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416878188,0.3704,2659.6,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416878499,0.37599,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416878995,0.37598,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416879496,3.3104,2659.6,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416879902,0.37598,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416880898,0.376,2659.2,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416881100,3.6961,2659.6,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416881400,0.37601,2659.1,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416881801,0.376,2659.2,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416882099,3.2078,2659.5,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416882296,3.31605,2658.8,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416882995,0.37605,2658.8,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416886401,0.37604,2658.9,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416886906,0.3975,2659.0,2658.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727416887202,3.58378,2659.3,2658.8,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727416887500,3.58378,2659.3,2658.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727416887501,0.376,2659.2,2658.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727416887696,0.376,2659.2,2658.8,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727416888105,3.2078,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727416888299,3.2078,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416888496,3.2078,2659.3,2659.0,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727416889197,3.58378,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416889395,3.2078,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416889596,0.37597,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416889798,3.318,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416890002,0.37598,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416890301,2.94,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416890505,0.376,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416890897,0.37602,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416891097,0.3932,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416891297,0.37601,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416891511,0.37602,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416892095,2.94,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416892096,3.31602,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416892306,0.37602,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416893004,0.376,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416893299,3.70919,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416893702,3.31599,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416894210,2.94,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416894410,0.37597,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416894711,0.37597,2659.4,2659.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727416895013,3.318,2659.5,2659.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727416895204,3.69395,2659.5,2659.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727416895611,3.318,2659.5,2659.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416895808,0.37597,2659.4,2659.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727416896405,0.3759,2659.9,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727416896606,0.2,2660.0,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416896811,0.2,2660.0,2659.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1727416897003,0.2,2660.0,2659.9,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727416897505,0.2,2660.0,2659.9,8.09539]
["bitfinex-derivatives","ETHF0:USTF0",1727416897715,0.2,2660.0,2659.9,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727416898314,0.2,2660.0,2659.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727416898812,0.2,2660.0,2659.9,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1727416899016,0.2,2660.0,2659.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727416900507,0.2,2660.0,2659.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727416900706,0.2,2660.0,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416900707,0.2,2660.0,2659.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416901009,0.2,2660.0,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416901210,0.3858,2659.9,2659.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416901609,0.76169,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416901817,0.76169,2659.9,2659.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727416902316,0.76169,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416902510,0.37591,2659.8,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416902713,1.1645,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416903213,0.7886,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416903411,1.1645,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416903911,1.1645,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416904112,1.1645,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416904317,1.1645,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416904511,1.1645,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416904713,0.7886,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416905015,0.7886,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416905316,0.3858,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416905506,0.3858,2659.9,2659.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416906309,0.3858,2659.9,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416906816,6.7,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416907015,0.37597,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416907216,9.7063,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416907217,0.3848,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416908420,0.37596,2659.5,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416908718,0.3756,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416909826,0.75156,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416910028,0.3756,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416911017,0.75157,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416911226,0.37598,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416912420,0.3756,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416912624,0.75157,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416913027,0.3756,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416913228,1.1422,2659.9,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727416913416,1.1422,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416913417,0.3748,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416913624,0.75071,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416914027,0.3748,2659.8,2659.4,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727416914226,0.75072,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416914622,0.3748,2659.8,2659.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727416914922,0.75072,2659.8,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727416915425,0.75072,2659.8,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727416915724,0.3748,2659.8,2659.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727416915926,0.75072,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416916830,0.75071,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416917027,0.2,2660.0,2659.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416917221,0.2,2660.0,2659.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727416917626,0.57588,2660.0,2659.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727416917822,0.2,2660.0,2659.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727416918028,3.14,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416918223,0.3759,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416918424,0.76591,2659.8,2659.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727416918628,0.37593,2659.7,2659.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727416919027,0.37594,2659.6,2659.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727416919436,0.37593,2659.7,2659.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727416919733,3.33,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416920235,0.37593,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416920732,0.37592,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416921332,0.37593,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416922227,0.39,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416922428,0.76591,2659.8,2659.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727416922829,0.39,2659.8,2659.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727416923035,0.2,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727416923230,0.2,2660.0,2659.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727416923426,0.2,2660.0,2659.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1727416923928,0.2,2660.0,2659.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727416925129,0.2,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727416925437,0.2,2660.0,2659.9,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727416927028,0.2,2660.0,2659.8,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727416927739,0.2,2660.0,2659.9,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727416927927,0.2,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727416928141,0.2,2660.0,2659.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727416928334,0.2,2660.0,2659.8,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727416929339,0.2,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727416930443,0.2,2660.0,2659.9,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727416930641,0.2,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727416930940,0.2,2660.0,2659.9,4.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727416931341,0.2,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727416931641,0.4077,2660.7,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727416931642,0.37576,2660.9,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727416931834,3.3415,2661.2,2660.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416932040,3.3415,2661.2,2660.6,3.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727416932041,1.20886177,2661.1,2660.6,3.31579]
["bitfinex-derivatives","ETHF0:USTF0",1727416932234,0.4097,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416932438,2.94,2661.4,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416932636,3.31569,2661.4,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416932840,2.94,2661.4,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416933039,0.3757,2661.3,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416933238,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416933541,3.2078,2661.9,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416933542,6.91329,2661.4,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416933736,6.5376,2661.4,2660.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727416933943,0.3898,2661.4,2660.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727416934136,0.379,2661.3,2660.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727416934738,0.37571,2661.2,2660.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727416935341,0.37573,2661.1,2660.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416935539,0.37574,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416935738,3.7576,2661.2,2660.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727416935739,3.2078,2661.1,2660.5,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727416935946,0.37578,2660.7,2660.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416936139,3.6022,2661.1,2660.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416936346,3.6022,2661.1,2660.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416936555,0.3944,2661.1,2660.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416937045,0.37577,2660.8,2660.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416937446,0.37581,2660.5,2660.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727416937640,0.3758,2660.6,2660.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727416937841,0.7668,2660.7,2660.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416938336,0.3742,2660.7,2660.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416939347,0.3758,2660.6,2660.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727416939640,0.37581,2660.5,2660.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727416939843,0.37581,2660.5,2660.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727416940042,0.37582,2660.4,2660.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1727416940839,0.37584,2660.3,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416941042,0.37583,2660.4,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416941349,0.37582,2660.4,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416942645,0.77671,2660.5,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416942946,0.37582,2660.4,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416943147,0.3742,2660.7,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416943354,0.37582,2660.5,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416943745,0.3742,2660.7,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416944043,0.37581,2660.5,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416944245,0.37581,2660.6,2660.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727416944452,0.37581,2660.6,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416944747,0.3742,2660.7,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416945248,0.3758,2660.6,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416945447,0.37581,2660.5,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416946254,0.3758,2660.6,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416946554,0.37581,2660.5,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416946854,0.3758,2660.6,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416947355,0.3742,2660.7,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416947654,0.74999,2660.7,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416947855,0.3742,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727416948047,0.3742,2660.7,2660.4,3.31582]
["bitfinex-derivatives","ETHF0:USTF0",1727416949546,0.3742,2660.7,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416950348,0.3968,2660.6,2660.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727416950543,0.37582,2660.4,2660.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727416950751,0.784,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416950949,0.37582,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416951261,0.37582,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416953350,0.37582,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416953654,0.784,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416953856,0.37582,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416954254,0.37582,2660.4,2660.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416954956,0.37584,2660.3,2660.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416955452,0.3736,2660.2,2660.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416960263,0.7726,2660.6,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727416960461,0.7709,2660.6,2660.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727416960762,1.1467,2660.6,2660.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727416960965,1.1467,2660.6,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416961467,0.37581,2660.5,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416962153,0.74989,2660.6,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416962355,0.3741,2660.6,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416962763,0.7499,2660.6,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416963151,0.37581,2660.5,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416963355,1.04510038,2661.0,2660.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727416963356,0.102,2662.0,2660.7,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727416963550,3.5773,2662.1,2661.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416963756,3.5773,2662.1,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416963951,0.4014,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416964263,0.777,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416964563,0.4014,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416965065,0.777,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416965457,0.4014,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416965655,0.777,2662.0,2661.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416969062,0.3695,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727416969366,0.74508,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727416969566,0.74508,2662.1,2661.5,6.52346]
["bitfinex-derivatives","ETHF0:USTF0",1727416969760,0.74509,2662.1,2661.5,6.52346]
["bitfinex-derivatives","ETHF0:USTF0",1727416969961,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416970163,0.37557,2662.2,2661.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727416970463,0.37558,2662.1,2661.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727416972258,0.3756,2662.0,2661.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727416976865,6.1478,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416977073,0.37565,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416981371,0.4013,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416982074,0.37564,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416982368,0.37565,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416983469,5.07239,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416983667,0.37574,2661.0,2660.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727416983862,0.37574,2661.0,2660.1,4.56273407]
["bitfinex-derivatives","ETHF0:USTF0",1727416983863,2.94,2661.1,2660.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727416984067,0.37583,2660.4,2660.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727416984573,0.37581,2660.5,2660.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727416984775,0.37584,2660.3,2660.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727416984971,0.37584,2660.3,2660.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727416985174,2.94,2660.7,2660.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727416985379,2.94,2660.8,2660.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416985576,3.2078,2660.9,2660.6,3.31578]
["bitfinex-derivatives","ETHF0:USTF0",1727416985875,3.2078,2660.9,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416987575,0.37575,2661.0,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416988073,3.3477,2661.3,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416988074,0.37573,2661.1,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416988267,0.37575,2661.0,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416988468,0.37573,2661.1,2660.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727416988669,2.94,2661.1,2660.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727416989269,0.37577,2660.8,2660.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727416989673,0.37577,2660.8,2660.3,3.31583]
["bitfinex-derivatives","ETHF0:USTF0",1727416989880,0.37577,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416989881,0.37578,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416990178,0.76247,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416990374,0.37578,2660.7,2660.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727416991671,0.37581,2660.5,2660.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727416991870,0.37581,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416992064,0.37581,2660.5,2660.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727416992272,0.37583,2660.4,2660.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727416992474,0.37582,2660.5,2660.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727416992778,2.94,2660.7,2660.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727416992973,2.94,2660.5,2660.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727416993180,2.94,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416993377,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416993378,0.4021,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416993572,0.4021,2660.2,2659.9,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1727416994379,0.3704,2660.4,2659.9,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1727416994770,0.74623,2660.4,2659.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416995085,0.4094,2660.6,2659.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727416995377,3.2078,2661.5,2660.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416995677,3.2078,2661.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727416995678,3.2078,2661.5,2661.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727416995871,0.01,2661.6,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727416996070,0.01,2661.6,2661.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727416996272,0.01,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416996872,0.38565,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416997880,0.01,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416998286,0.38565,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416998780,0.37567,2661.5,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416998980,0.01,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416999184,0.38566,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416999478,0.01,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416999688,0.38566,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727416999873,3.32566,2661.6,2661.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727417000077,3.32566,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417000078,0.3757,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417000279,0.3993,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417000581,0.77501,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417000976,3.71501,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417001475,0.37573,2661.1,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417001677,0.37574,2661.0,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417001877,3.3393,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417002075,0.37574,2661.0,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417002276,3.3393,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417002577,0.37573,2661.1,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417002783,0.77501,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417003882,0.3993,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417004087,0.77501,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417004586,0.3993,2661.2,2660.7,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1727417004777,0.77501,2661.2,2660.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727417005784,3.2078,2661.4,2661.1,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1727417005983,0.38565,2661.6,2661.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727417006183,0.01,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727417006487,0.01,2661.6,2661.3,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727417006981,0.01,2661.6,2661.3,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727417007686,0.38566,2661.6,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417007882,0.01,2661.6,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417008788,0.38566,2661.6,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417009484,0.37567,2661.5,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417009880,0.38566,2661.6,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417010081,0.37567,2661.5,2661.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727417010985,0.01,2661.6,2661.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727417011492,0.37567,2661.5,2661.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727417011881,0.37568,2661.4,2661.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727417012179,3.2178,2661.6,2661.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727417012687,0.37567,2661.5,2661.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727417013485,6.1578,2661.6,2660.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417013682,6.1578,2661.6,2660.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727417013683,0.37577,2660.8,2660.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727417013881,0.37579,2660.7,2660.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727417014190,0.3755,2660.7,2660.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727417014381,0.37579,2660.6,2660.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727417014582,0.3758,2660.6,2660.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727417014980,0.75129,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417015183,0.3755,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417015382,0.93926,2661.3,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727417015383,2.94,2661.2,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727417015685,4.078,2661.5,2660.6,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1727417015686,0.4057,2661.1,2660.6,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1727417015990,0.38566,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417016289,0.38566,2661.6,2661.1,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727417016290,0.79136,2661.6,2661.1,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727417016484,0.79136,2661.6,2661.1,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1727417017290,0.37573,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417017487,2.94,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417017488,0.4057,2661.0,2660.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727417019186,0.4057,2661.0,2660.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727417020089,0.4057,2661.0,2660.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727417020293,0.01,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417020496,0.01,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417020689,0.01,2661.6,2661.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727417021091,0.01,2661.6,2661.3,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1727417021291,0.01,2661.6,2661.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727417022892,0.01,2661.6,2661.3,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1727417023092,0.01,2661.6,2661.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727417024199,0.01,2661.6,2661.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727417024399,0.3798,2661.6,2661.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727417029605,0.3798,2661.6,2661.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1727417029809,0.3798,2661.6,2661.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1727417032097,0.3798,2661.6,2661.3,4.09788]
["bitfinex-derivatives","ETHF0:USTF0",1727417032297,0.3798,2661.6,2661.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727417035103,0.3798,2661.6,2661.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727417035303,0.3798,2661.6,2661.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417035505,0.75546,2661.6,2661.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417036107,0.3798,2661.6,2661.1,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1727417038604,0.3798,2661.6,2661.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417038809,0.3798,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727417039208,0.3798,2661.6,2661.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727417043806,7.02973627,2686.9,2661.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727417043807,0.088,2662.7,2661.5,13.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727417044114,0.088,2663.3,2662.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417044322,3.2078,2663.6,2663.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417044518,0.3951,2663.5,2663.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417044815,0.77049,2663.5,2663.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417045022,0.77049,2663.5,2662.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727417045023,0.37546,2663.0,2662.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727417045323,0.37545,2663.1,2662.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417045618,0.37545,2663.1,2662.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727417045619,0.3984,2663.1,2662.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727417046211,0.3984,2663.1,2662.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417046511,3.6062,2663.1,2662.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417047018,3.98165,2663.1,2662.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417047220,3.98165,2663.1,2662.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727417047419,0.37546,2663.0,2662.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727417047719,0.4011,2663.0,2662.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727417049217,0.4011,2663.0,2662.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727417049720,0.4011,2663.0,2662.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727417049905,0.4011,2663.0,2662.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727417050413,3.98165,2663.1,2662.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727417050613,3.98165,2663.1,2662.6,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1727417050813,3.98165,2663.1,2662.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727417051210,3.98165,2663.1,2662.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727417051410,3.98165,2663.1,2662.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727417051712,3.98165,2663.1,2662.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727417051713,3.6062,2663.1,2662.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727417052309,0.76581,2663.4,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417052512,0.37541,2663.4,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417052814,0.37541,2663.4,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727417053021,3.58319,2663.5,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417053212,3.2078,2663.5,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417053412,0.4041,2663.9,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417053413,3.6119,2663.9,2663.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417053615,3.6119,2663.9,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417053616,0.37536,2663.7,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417053923,0.37534,2663.8,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417054109,3.2078,2663.9,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417054314,0.37535,2663.8,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417054618,0.37537,2663.6,2663.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727417055206,0.3754,2663.4,2663.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417055709,0.74769,2663.5,2663.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417055911,0.3723,2663.5,2663.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727417056312,0.74769,2663.5,2663.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727417056517,0.74769,2663.5,2662.9,4.35406]
["bitfinex-derivatives","ETHF0:USTF0",1727417056518,0.3723,2663.5,2662.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727417056813,0.37545,2663.0,2662.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727417057416,0.74768,2663.5,2662.9,13.73216]
["bitfinex-derivatives","ETHF0:USTF0",1727417057621,0.3871,2663.7,2663.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417057815,0.37537,2663.6,2663.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727417058117,0.37538,2663.5,2663.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727417058413,0.3871,2663.7,2663.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727417058621,0.3871,2663.7,2663.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727417058805,3.31543,2663.2,2663.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727417059010,2.94,2663.2,2662.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727417059214,0.37549,2662.8,2662.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727417060010,0.37549,2662.8,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417060011,0.3755,2662.7,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417060610,0.37549,2662.8,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417060909,4.3798,2663.1,2662.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417061113,0.37548,2662.9,2662.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727417061314,4.3798,2663.1,2662.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417061519,0.37548,2662.9,2662.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727417062020,4.3798,2663.1,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417062021,0.37551,2662.7,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417062321,0.37549,2662.8,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417062616,2.94,2663.0,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417062808,0.37552,2662.6,2662.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727417063209,0.37552,2662.6,2661.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727417063210,0.93882,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417063410,0.3756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417063812,0.37564,2661.8,2661.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727417064013,2.94,2661.6,2661.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727417064218,2.94,2661.8,2661.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727417064416,2.94,2661.6,2661.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727417064610,2.94,2661.3,2661.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727417064820,3.3157,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417065012,0.3757,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417065209,3.31568,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417065415,2.94,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417065612,0.37571,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417065818,2.94,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417066418,0.37566,2661.6,2661.1,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1727417066722,0.37566,2661.6,2661.1,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727417066912,3.7158,2661.9,2661.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727417067427,0.37564,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417067626,0.37564,2661.7,2661.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727417067926,2.94,2661.5,2661.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727417068119,2.94,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417068419,0.37571,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417068825,0.37572,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417069723,0.37572,2661.1,2660.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727417069724,0.37574,2661.0,2660.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727417069925,0.37574,2661.0,2660.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417070730,0.37572,2661.2,2660.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417070923,0.3703,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417071232,0.37573,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417071428,0.3703,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417071727,0.37574,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417071926,0.37575,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417072129,3.9803,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417072330,4.14708,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417072519,0.37577,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417072830,3.61,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417073023,0.3831,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417073225,0.37577,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417073828,0.37579,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417074327,0.37579,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417074523,0.37579,2660.7,2660.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727417074728,0.3753,2660.6,2660.2,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727417074932,0.3753,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417075726,0.7511,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417075925,0.37581,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417076120,0.7511,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417076326,0.37581,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417076633,0.7511,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417076830,0.37581,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417077422,7.3692,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417077625,4.39313,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417077835,4.0173,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417078025,0.37586,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417078225,0.37586,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417078427,0.37585,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417079929,0.37586,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417080529,0.37586,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417081335,0.37584,2660.3,2659.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727417083030,0.3753,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417083241,0.37582,2660.5,2660.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727417083540,0.37582,2660.4,2660.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727417083736,0.37582,2660.5,2660.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727417084240,0.37584,2660.3,2660.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727417084441,0.37585,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417085349,4.13505,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417088341,3.61,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417088637,3.7592,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417088837,0.37585,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417089139,0.37585,2660.2,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417089140,3.7592,2660.2,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417089342,0.37588,2660.0,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417089838,0.76408,2660.0,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417090436,3.3182,2660.0,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417090637,3.69408,2660.0,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417091042,2.93,2659.8,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417091838,3.3182,2660.0,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417092246,0.3882,2660.0,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417092448,0.3882,2660.0,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727417092644,4.0534,2660.5,2659.9,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727417092840,0.37582,2660.4,2659.9,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1727417093041,2.93,2660.3,2659.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727417093335,0.37587,2660.1,2659.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727417093542,2.93,2660.1,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727417093843,3.30586,2660.1,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417094238,3.30587,2660.1,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417094445,0.37588,2660.0,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417094644,2.93,2659.9,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417095143,2.93,2659.9,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417095539,2.93,2659.9,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417095940,2.93,2659.9,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417096453,2.93,2659.9,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417096750,3.30587,2660.1,2659.6,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1727417097840,2.93,2660.1,2659.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727417098149,4.0534,2660.5,2659.9,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727417098338,0.37582,2660.4,2660.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727417098543,4.42922,2660.5,2660.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727417098741,4.42922,2660.5,2660.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727417098943,0.37582,2660.4,2660.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727417099645,4.0534,2660.5,2660.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727417099646,0.3841,2660.5,2660.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727417099949,0.3841,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417100353,3.3141,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417100551,3.3141,2660.5,2660.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727417100851,3.3141,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417101050,3.30579,2660.7,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727417101239,0.403,2660.8,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727417101442,2.93,2661.3,2660.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417101643,2.93,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417101847,2.93,2661.4,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417101848,0.37569,2661.4,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727417102039,2.93,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417102242,2.93,2661.5,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727417102442,2.93,2661.5,2661.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727417102847,2.93,2661.5,2661.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727417103038,3.7576,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417103239,2.93,2661.3,2660.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727417103456,2.93,2661.3,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727417104046,2.93,2661.4,2661.0,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727417104251,2.93,2661.4,2661.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417104651,3.30569,2661.4,2661.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417104845,2.93,2661.3,2661.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417105047,3.3057,2661.3,2661.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417105347,2.93,2661.3,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727417105550,2.93,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417106050,0.403,2661.7,2660.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417106051,2.93,2661.1,2660.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727417106251,3.30576,2660.9,2660.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727417106551,0.37577,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417106752,2.93,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417107354,2.93,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417108154,2.93,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417108743,2.93,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417109744,2.93,2660.8,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727417109942,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417110146,3.2078,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727417110459,3.2078,2661.3,2661.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727417111653,4.0044,2661.7,2661.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727417111848,3.9856,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417112049,0.3944,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417112450,0.76999,2662.1,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727417112660,0.76999,2662.1,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417112956,0.3944,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417113352,0.3944,2662.1,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727417113857,0.3944,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727417114158,3.98556,2662.3,2661.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727417114356,3.61,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417114555,0.37563,2661.8,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417114953,0.37563,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417115452,0.37563,2661.8,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417116060,0.77703,2661.8,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417116756,0.37564,2661.7,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417116953,0.4014,2661.8,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417117257,0.37564,2661.7,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417117649,0.37565,2661.6,2661.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727417117856,3.61,2661.7,2661.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727417118058,3.61,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417118258,3.61,2661.7,2661.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727417118457,0.4014,2661.8,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727417118653,0.4014,2661.8,2661.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727417118654,0.77703,2661.8,2661.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727417119055,0.77703,2661.8,2661.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727417119361,0.4014,2661.8,2661.4,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1727417119952,0.4014,2661.8,2661.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727417120158,0.37559,2662.1,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417120366,4.0134,2662.2,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417120367,0.7993,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417120666,4.078,2662.4,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727417120962,4.078,2662.4,2662.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727417121161,4.45354,2662.4,2662.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727417121461,6.8178,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417121762,0.76188,2662.9,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727417121963,0.37549,2662.8,2662.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727417122264,0.3864,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727417122265,0.76188,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727417122654,0.3755,2662.8,2662.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727417122854,0.3755,2662.8,2662.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727417123961,0.37551,2662.7,2662.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727417124163,3.61,2662.7,2662.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727417124366,0.37552,2662.6,2662.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727417124568,0.37555,2662.4,2662.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727417124758,0.4007,2662.3,2661.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727417125062,0.77626,2662.3,2661.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727417125457,0.77626,2662.3,2661.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727417125458,0.37558,2662.2,2661.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727417125658,0.37558,2662.2,2661.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417126069,0.37558,2662.1,2661.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727417126659,3.61,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417126861,3.98562,2661.9,2661.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727417127061,3.61,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417127270,3.61,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727417127465,3.61,2661.9,2661.4,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1727417127466,3.98561,2661.9,2661.4,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1727417127769,0.37562,2661.8,2661.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727417127967,3.61,2661.9,2661.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417128167,0.77314,2661.7,2661.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417128371,0.37565,2661.6,2661.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417128667,0.3975,2661.7,2661.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417128668,0.77314,2661.7,2661.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727417128868,0.37566,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417129062,0.3975,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417129271,0.3975,2661.7,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727417129466,0.3975,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417129665,0.3975,2661.7,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727417129862,0.3975,2661.7,2661.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727417130566,0.77314,2661.7,2661.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727417130761,0.3975,2661.7,2661.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727417131169,0.77314,2661.7,2661.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727417131464,3.2078,2662.2,2661.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727417131660,3.2078,2662.2,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727417131661,0.77129,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727417131864,0.77129,2662.1,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727417132269,0.3957,2662.1,2661.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727417132473,0.3957,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417132776,0.3957,2662.1,2661.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727417132971,3.2078,2662.2,2661.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727417133175,4.078,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417133377,0.37552,2662.6,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727417133676,0.3957,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417133869,0.3957,2662.7,2662.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1727417134369,3.2078,2662.9,2662.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1727417134570,3.58327,2662.9,2662.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1727417134767,3.58327,2662.9,2662.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727417134973,3.2078,2662.9,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727417135170,3.58328,2662.9,2662.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727417135472,3.2078,2662.9,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727417135972,3.2078,2662.9,2662.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727417136172,3.58328,2662.9,2662.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1727417136375,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417136570,3.58328,2662.9,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727417137378,0.37549,2662.8,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727417137783,3.61,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417137977,0.3755,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417138172,3.61,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417138475,0.37552,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417138665,0.3725,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417139675,0.3725,2662.5,2662.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727417139874,0.74803,2662.5,2662.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727417140265,0.37554,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417140466,0.37555,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417140671,0.37555,2662.3,2661.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727417140872,3.9825,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417141169,0.37559,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417141365,0.37557,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417141570,3.98557,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417141871,0.37559,2662.1,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417143070,0.7718,2662.4,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417143272,0.3756,2662.0,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417143466,0.3933,2661.9,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417143870,0.3933,2661.9,2661.6,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727417144674,0.76892,2661.9,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417145176,0.37562,2661.8,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417145389,0.76892,2661.9,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417146475,0.3933,2661.9,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417146675,0.76891,2661.9,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417146973,0.37563,2661.8,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417147175,0.37564,2661.7,2661.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727417147376,0.37564,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417147972,0.7754,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417148176,0.37564,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417149581,1.15103,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417150282,0.37564,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417150984,4.08103,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417151176,0.3933,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727417151384,4.0925,2662.4,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417151588,0.37555,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417152081,0.37555,2662.3,2661.8,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1727417152283,4.0925,2662.4,2661.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727417152480,0.37559,2662.1,2661.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727417153288,3.30557,2662.2,2661.8,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1727417153880,2.93,2662.2,2661.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727417154187,0.37559,2662.1,2661.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727417154685,0.37559,2662.1,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417154981,0.37566,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417155183,2.93,2661.7,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727417155184,0.3852,2661.5,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727417155385,0.3852,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417155583,0.37568,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417156180,3.3152,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417156381,0.3852,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417156586,0.37569,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417157086,0.3852,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417157279,0.3852,2661.5,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417157280,3.61,2661.4,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417157980,0.37572,2661.2,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417158181,0.37573,2661.1,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417158482,3.61,2661.4,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417158684,0.37573,2661.1,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417159585,0.37574,2661.0,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417159780,0.37573,2661.1,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417159979,3.61,2661.4,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417160390,0.37571,2661.2,2660.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727417160891,0.37571,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417161281,3.61,2661.4,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417161282,0.3757,2661.3,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417161884,0.37571,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417162288,3.7576,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417162483,4.13331,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417165887,7.34111,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417166084,4.13331,2661.2,2661.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727417167983,0.37582,2660.4,2660.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727417168188,6.8178,2660.4,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417168390,0.37585,2660.3,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417168685,0.37585,2660.2,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417168895,6.8178,2660.4,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417168896,0.37584,2660.3,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417169082,0.37585,2660.2,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417169390,0.37584,2660.3,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417169584,7.19363,2660.4,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727417169785,0.37584,2660.3,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417170596,7.19363,2660.4,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417170794,6.8178,2660.4,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417170992,7.19362,2660.4,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417171293,7.19363,2660.4,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417172191,0.37584,2660.3,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417173388,4.13504,2660.3,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417175491,3.7592,2660.3,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417176498,3.58362,2660.4,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417176701,3.985,2660.9,2660.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727417176888,0.37579,2660.7,2660.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417177094,3.985,2660.9,2660.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417177095,0.37578,2660.8,2660.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727417177294,0.37578,2660.8,2660.4,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1727417177892,0.37574,2661.0,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727417178300,0.37574,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417178301,3.30574,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417178492,2.93,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417178696,2.93,2661.1,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727417178898,3.30573,2661.1,2660.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417179105,3.30573,2661.1,2660.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727417179396,3.2078,2661.4,2660.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727417179604,2.93,2661.8,2661.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727417179791,6.5134,2662.0,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727417179994,6.5134,2662.0,2661.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727417179995,6.1378,2662.0,2661.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727417180194,3.2078,2662.0,2661.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727417180608,3.2078,2662.0,2661.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727417180899,3.2078,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727417181202,3.2078,2662.0,2661.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727417181500,3.2078,2662.0,2661.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727417181701,3.2078,2662.8,2662.2,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727417181906,3.2078,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417182800,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417182996,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417183203,3.58315,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417183398,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417183592,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417183991,6.8178,2664.4,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727417184396,6.8178,2664.4,2663.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727417184598,6.8178,2664.4,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727417184801,6.8178,2664.4,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417185298,0.0376832,2664.5,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417185495,0.0376832,2664.5,2664.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727417185689,0.0376832,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417185902,0.0376832,2664.5,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727417186100,0.0376832,2664.5,2664.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727417186401,3.2078,2665.2,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727417186593,6.8178,2665.7,2664.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727417186796,0.37521,2664.8,2664.4,12.21256428]
["bitfinex-derivatives","ETHF0:USTF0",1727417187002,3.61,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417187197,0.3869,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417187198,3.61,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417187401,3.5947,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417187402,3.98515,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417187699,3.61,2664.9,2664.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727417187891,3.98519,2664.9,2664.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727417188098,3.98519,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417188298,1.32464,2665.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417188299,0.37515,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417188496,0.37515,2665.2,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727417188497,3.61,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417188909,3.98521,2664.8,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417189101,3.61,2664.5,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417189300,3.9852,2664.9,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417189496,0.37521,2664.8,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417189802,3.61,2664.9,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417189803,3.61,2664.3,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417190302,3.98525,2664.5,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417190505,3.61,2664.5,2664.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417190812,3.61,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417191101,0.37531,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417191414,3.61,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417191710,3.61,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417191908,3.61,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417192506,3.61,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417193108,0.3784,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417193109,3.61,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417193609,3.61,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417194105,0.37523,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417194106,6.8178,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417194506,3.98525,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417194804,3.9853,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417195408,3.9853,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417196011,3.61,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417196207,3.98529,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417197303,3.61,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417197508,4.53492,2664.8,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417197509,3.61,2664.5,2664.1,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727417197708,3.61,2664.5,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417197917,3.2078,2665.1,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727417197918,6.8178,2665.1,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727417198109,6.8178,2665.1,2664.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727417198710,6.8178,2665.1,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727417198910,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417199217,3.2078,2665.1,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727417199413,3.61,2665.3,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727417199616,3.2078,2665.5,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727417199805,6.8178,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417200009,0.37508,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417200407,7.19287,2665.8,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727417200609,6.8178,2665.8,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727417200806,0.37508,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417201013,6.8178,2665.8,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417201014,3.9851,2665.6,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417201320,3.61,2665.6,2665.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727417201618,3.61,2665.6,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417201819,3.61,2665.6,2665.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727417202518,3.9851,2665.6,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417202711,0.37511,2665.5,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417202911,3.2078,2665.5,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417203107,0.37512,2665.4,2665.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727417203309,3.61,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417203510,3.61,2665.3,2664.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727417203714,3.2078,2665.5,2664.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727417203715,3.61,2665.0,2664.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727417203910,0.37512,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417204214,3.61,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417204712,3.61,2665.1,2664.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727417205114,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417205115,3.98513,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417205312,3.61,2665.4,2664.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727417205610,0.37516,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417205811,0.37518,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417206013,0.3752,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417206320,0.37521,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417206611,0.37522,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417207008,0.37523,2664.6,2664.1,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727417207411,3.61,2664.6,2664.1,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727417208214,6.8178,2664.6,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417208628,0.37529,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417210519,4.12889,2664.2,2664.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727417210914,4.12889,2664.2,2663.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727417210915,0.37538,2663.6,2663.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727417211109,3.61,2663.4,2662.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727417211411,3.61,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417211819,3.61,2663.4,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727417212221,3.61,2663.4,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727417212421,3.61,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417212616,0.37544,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417212825,3.61,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417213012,0.37541,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417214124,3.9854,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417214524,3.9854,2663.4,2662.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727417214719,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417215020,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417215215,3.58319,2663.5,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727417215416,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417215618,3.58319,2663.5,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727417216218,0.37541,2663.4,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727417216417,6.8178,2663.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417216626,0.3754,2663.4,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727417217111,0.37538,2663.6,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727417217316,6.8178,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417217521,0.37538,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417217928,0.37538,2663.6,2663.0,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727417218219,0.37538,2663.6,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727417218426,0.37538,2663.5,2663.0,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727417218624,0.37542,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417218814,0.37542,2663.3,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727417219631,3.61,2663.4,2662.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727417219928,0.37544,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417220322,0.37545,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417220523,0.37543,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417220823,0.37542,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417221022,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417221224,0.37535,2663.8,2663.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727417221532,0.37534,2663.9,2663.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727417221722,7.2069,2664.1,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417222020,0.93831,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417222216,0.37542,2663.3,2662.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727417222414,3.2078,2663.6,2662.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727417222415,0.37543,2663.2,2662.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727417222914,0.37542,2663.3,2662.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727417223119,0.37541,2663.4,2662.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727417223736,3.58318,2663.6,2663.0,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727417224022,7.2069,2664.1,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727417224223,1.70082,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417224224,0.3936,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417224433,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417224726,3.2078,2664.5,2663.4,16.40769921]
["bitfinex-derivatives","ETHF0:USTF0",1727417224727,0.37526,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417224917,3.61,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225118,0.37527,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225314,3.61,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225315,0.37525,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225527,0.37527,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225723,0.37527,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417225922,3.61,2664.4,2663.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727417226530,0.37529,2664.2,2663.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727417226929,0.37531,2664.1,2663.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727417227119,3.61,2664.4,2663.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727417227120,3.6043,2664.3,2663.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727417227320,6.8178,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417227725,3.2078,2663.9,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417228020,0.37538,2663.6,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417228330,0.37539,2663.5,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417228533,0.37538,2663.6,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417228734,4.14611,2664.0,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417229030,0.37532,2664.0,2663.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727417229231,0.7522,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417229232,0.3706,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417229832,0.37533,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417230028,0.37532,2664.0,2663.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727417230833,6.8178,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417231133,3.61,2664.1,2663.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727417231328,0.37534,2663.8,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727417231531,6.8178,2664.1,2663.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1727417231727,0.37536,2663.7,2663.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1727417231930,0.37537,2663.6,2663.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727417232239,0.37537,2663.6,2663.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727417232532,3.61,2663.7,2663.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727417232736,3.2078,2663.8,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727417232737,0.37542,2663.3,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727417233436,0.37543,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417233829,0.37542,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417234133,0.37544,2663.2,2662.6,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727417234327,0.37544,2663.2,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727417234638,3.2078,2663.3,2662.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727417234830,6.8178,2663.4,2662.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727417235030,0.37545,2663.1,2662.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727417235230,6.8178,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417235433,0.37544,2663.2,2662.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727417235940,0.37546,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417236233,6.8178,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417236633,0.37548,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417237234,0.37548,2662.8,2662.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727417237437,0.37547,2663.0,2662.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727417237735,0.37549,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417238038,0.37549,2662.8,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727417238230,6.8178,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417238631,0.37548,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727417238837,3.2078,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417239038,3.2078,2663.1,2662.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727417239429,0.7462,2663.5,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417239634,1.1216,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417239839,0.7462,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417240132,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417240340,3.2078,2663.6,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727417240731,3.2078,2663.6,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417241029,3.98535,2663.8,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727417241233,0.37536,2663.7,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417241538,3.61,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417241539,0.37537,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417241730,0.37537,2663.7,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417242632,0.37537,2663.6,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727417243233,3.61,2663.4,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727417243435,3.9854,2663.4,2662.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727417244529,3.9854,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417244737,3.98541,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417245036,3.61,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417245232,3.98545,2663.1,2662.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417245430,0.37546,2663.0,2662.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417246028,0.37547,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417246739,3.61,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417246940,0.37551,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417247141,0.37551,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417247142,0.37556,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417247438,3.61,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727417247648,3.61,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417247649,0.3756,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417247941,3.61,2661.9,2661.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727417248134,3.61,2661.9,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727417248841,3.98562,2661.9,2661.3,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1727417249141,3.61,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727417249337,0.37559,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417249935,0.37557,2662.2,2661.6,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727417250138,3.98556,2662.3,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727417250338,0.37558,2662.1,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417250539,3.61,2662.3,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417250734,3.98556,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417250940,3.61,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417251138,3.98556,2662.3,2661.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727417251442,3.98556,2662.3,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417251443,3.61,2662.3,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417251644,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417251848,3.2078,2662.4,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727417252344,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417252544,3.2078,2662.4,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727417252847,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417253146,3.2078,2662.4,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727417254043,3.2078,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727417254247,0.369,2662.6,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727417255051,0.74452,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417255853,0.369,2662.6,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727417256241,0.369,2662.6,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727417256439,0.74451,2662.6,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727417256650,0.369,2662.6,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727417256845,0.74452,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417257148,0.74452,2662.6,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727417257357,0.369,2662.6,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727417257651,0.74452,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417257846,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417258453,0.369,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417258650,0.74452,2662.6,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727417259145,0.74452,2662.6,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727417259355,0.74452,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417259551,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417260055,0.74452,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417260254,0.369,2662.6,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727417260448,0.74451,2662.6,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727417261248,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417261653,0.37554,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417262051,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417262246,0.369,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417262759,0.37555,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417264450,0.37556,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417264649,0.37557,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417265649,0.37559,2662.1,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417266756,0.37558,2662.2,2661.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727417266957,3.98556,2662.3,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727417267151,0.37557,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417267461,3.61,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417267960,0.37558,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417268151,3.61,2662.3,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417268355,2.93,2661.9,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417270259,2.93,2661.9,2661.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727417270461,2.93,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727417270767,2.93,2662.1,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417270958,3.5819,2662.5,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727417270959,2.93,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727417271963,2.93,2662.3,2661.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727417272357,2.93,2662.3,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417272358,2.93,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727417273268,2.93,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727417273468,2.93,2662.1,2661.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727417273870,2.93,2661.9,2661.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727417274164,2.93,2661.9,2661.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727417274678,2.93,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417274871,2.93,2661.7,2661.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727417276166,2.93,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417276361,2.93,2661.5,2661.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727417277965,2.93,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417278165,3.30567,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417278365,2.93,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417279067,3.30567,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417279368,2.93,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417279571,2.93,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417280070,6.6884,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417280262,3.61,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417281269,3.61,2660.4,2659.9,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727417282864,3.61,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417283070,0.4055,2660.5,2660.2,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727417283266,3.61,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417283470,7.688,2661.0,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727417283661,7.688,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417283662,3.61,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417284068,3.61,2661.0,2660.5,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727417285077,3.61,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417285579,3.61,2661.0,2660.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727417285762,3.61,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417286870,3.61,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727417287065,3.61,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417287371,3.61,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417287675,3.61,2661.0,2660.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727417287870,3.61,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727417289472,3.61,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417289776,3.61,2661.0,2660.8,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727417290578,3.61,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417292572,3.98574,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417293081,0.37575,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417293375,3.7584,2660.9,2660.3,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1727417293576,3.61,2660.7,2660.2,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727417293781,3.61,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417294281,3.61,2660.3,2660.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1727417294578,3.61,2660.3,2660.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727417296074,3.61,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417296475,3.98584,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417296877,3.61,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417297076,0.37585,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417297276,3.61,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417297478,7.3692,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417299082,7.3692,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727417299083,7.3692,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417299284,3.61,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417299481,4.0105,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417300381,0.3894,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417300582,0.3894,2659.9,2659.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727417300583,3.61,2659.7,2659.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727417300784,0.3894,2659.9,2659.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727417300785,3.61,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417301485,4.0185,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417301880,3.61,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417302087,3.61,2659.7,2659.3,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727417302388,0.3894,2659.9,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727417302787,0.7653,2659.9,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727417303693,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417303885,2.93,2659.5,2659.3,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727417305591,2.93,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417305889,3.30595,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417306091,2.93,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417306592,2.93,2659.5,2659.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727417306593,3.30595,2659.5,2659.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727417306779,3.30595,2659.5,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727417306780,2.93,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727417307386,2.93,2659.3,2658.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727417307387,2.93,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417307588,3.2078,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417307589,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417307893,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417308793,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417308994,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417309190,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417309394,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417309594,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417309793,2.93,2659.5,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727417310193,2.93,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727417311401,2.93,2659.3,2659.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727417311702,2.93,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417311997,2.93,2659.3,2659.1,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727417312394,2.93,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417312991,2.93,2659.3,2659.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727417313389,2.93,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417313595,2.93,2659.3,2659.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727417313792,3.30599,2659.3,2658.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727417313998,2.93,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417315602,7.06683,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417316790,6.6908,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417318199,7.06683,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417318501,6.6908,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417318701,7.06683,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417319000,6.6908,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417319495,2.93,2658.9,2658.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727417319705,2.93,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417321104,2.93,2658.9,2658.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727417321491,2.93,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417323098,2.93,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417323306,2.93,2659.1,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727417323496,2.93,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417324003,2.93,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727417324197,2.93,2659.1,2658.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727417324392,2.93,2659.1,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727417324706,2.93,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727417325002,2.93,2659.1,2658.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727417326198,2.93,2659.1,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727417326390,2.93,2659.1,2658.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727417326791,2.93,2659.1,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727417328005,2.93,2659.1,2658.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727417328303,2.93,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417328507,2.93,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417331906,2.93,2658.9,2658.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727417332105,0.3775,2659.5,2658.8,12.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727417332311,2.93,2659.7,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727417332500,2.93,2659.7,2659.5,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727417332701,2.93,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417334099,4.1681,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417334301,2.93,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417336205,2.93,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417336401,2.93,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727417337109,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727417337307,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417340418,0.3813,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417340419,2.93,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417340614,2.93,2659.7,2659.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727417341008,2.93,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727417341408,0.4079,2660.3,2659.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1727417341609,2.93,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417341809,2.93,2660.4,2660.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727417342211,2.93,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417343315,0.37586,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417343519,3.68196,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417344016,13.44116,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417344218,13.0653,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417344408,7.0653,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417344720,3.3061,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417346424,2.93,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417347317,0.4011,2660.6,2660.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727417347512,0.4011,2660.6,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727417347513,2.93,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727417347818,2.93,2660.2,2660.1,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727417349310,2.93,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417350020,2.93,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417351315,2.93,2660.3,2659.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727417351519,2.93,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727417351819,2.93,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417352622,2.93,2660.5,2660.1,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727417353222,2.93,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417353920,2.93,2660.3,2659.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727417353921,6.6892,2660.3,2659.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727417354121,2.93,2660.1,2659.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727417354317,2.93,2659.8,2659.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727417354823,2.93,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417355026,3.3007,2660.0,2659.6,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727417355728,3.3007,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727417356115,3.3007,2660.0,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727417356424,3.3007,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417356927,3.3007,2660.0,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417357129,3.3007,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417358832,2.93,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417360315,3.30591,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417360520,2.93,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417361131,3.30591,2659.8,2659.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727417361319,2.93,2659.6,2659.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727417362826,0.37591,2659.8,2659.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727417362827,0.37592,2659.7,2659.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727417363033,3.30594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417363528,0.37596,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417363723,3.30594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417364730,0.37595,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417364931,3.30594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417366034,2.93,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417366923,3.30594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417367632,2.93,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417367834,3.30594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417368124,2.93,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417368329,0.3927,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417368631,3.5785,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417368632,3.67658,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417368833,3.67658,2660.0,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727417369133,3.67658,2660.0,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727417369527,3.3007,2660.0,2659.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727417369732,3.67659,2660.0,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727417369922,0.37583,2660.4,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727417370237,2.93,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727417370534,2.93,2660.4,2660.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727417370734,2.93,2660.4,2660.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727417370920,3.30583,2660.4,2660.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727417371123,2.93,2660.4,2660.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727417371325,2.93,2660.4,2660.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727417371529,2.93,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727417372232,2.93,2660.2,2660.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727417373837,2.93,2660.2,2660.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727417374029,2.93,2660.2,2660.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727417375037,0.3946,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417375239,2.93,2660.9,2660.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727417375535,2.93,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417375937,0.7873,2661.1,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727417376144,2.93,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417376533,2.93,2661.4,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727417377037,2.93,2661.4,2661.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727417377335,2.93,2661.5,2661.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727417377730,2.93,2661.5,2661.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727417377931,2.93,2661.5,2661.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727417378331,2.93,2661.5,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727417378532,2.93,2661.5,2661.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727417378841,2.93,2661.5,2661.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727417379032,2.93,2661.8,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727417379933,2.93,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417379934,2.93,2661.8,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727417380135,2.93,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417380336,2.93,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417380528,2.93,2661.8,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727417380731,2.93,2661.8,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727417380932,2.93,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417381243,2.93,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417381441,3.3172,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417381747,3.69274,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417382244,2.93,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417383642,3.30557,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417384243,0.4034,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417385643,0.77899,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417385838,0.4034,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417387435,0.77898,2662.1,2661.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727417388747,3.98678,2662.1,2661.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727417389447,0.3756,2662.0,2661.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727417389642,3.6112,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417389643,0.37562,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417389845,2.93,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417390547,3.30565,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417390850,2.93,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417391243,0.37569,2661.4,2661.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727417391440,2.93,2661.2,2661.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727417391642,2.93,2661.2,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417393847,0.37568,2661.4,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417394042,3.67987,2661.5,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417394641,0.37568,2661.4,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417397249,0.3757,2661.3,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417397546,0.37568,2661.4,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417397741,3.3042,2661.5,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417398246,0.37569,2661.4,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417399649,3.3042,2661.5,2661.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727417399850,0.3742,2661.5,2661.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727417400151,0.3742,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417400754,0.3742,2661.5,2661.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727417401458,0.3717,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417401758,3.67735,2661.7,2661.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727417401958,3.67734,2661.7,2661.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727417402258,2.93,2661.5,2661.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727417402454,0.37571,2661.2,2660.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727417402756,0.3994,2661.1,2660.7,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727417402962,0.3994,2661.1,2660.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727417403153,0.3994,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417403453,0.3994,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417403953,0.3994,2661.1,2661.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727417404963,0.75508,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417405151,0.7828,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417405751,1.15848,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417406157,0.4034,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417407858,0.4034,2661.4,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727417408068,0.4034,2661.4,2661.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727417408375,0.4034,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417408773,0.4034,2661.4,2661.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727417408978,0.4034,2661.4,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417409171,0.1634,2661.3,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417409475,0.1634,2661.3,2661.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727417410676,0.1634,2661.3,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417411073,0.1634,2661.3,2661.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727417411675,0.1634,2661.3,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417414774,0.1634,2661.3,2661.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727417415181,0.1634,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727417416078,0.1634,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727417416585,0.1634,2661.3,2661.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727417416586,0.1634,2661.3,2661.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727417417090,0.1634,2661.3,2661.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727417419381,0.1634,2661.3,2661.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727417419579,0.9479,2661.3,2661.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727417419781,0.37571,2661.2,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417420387,0.5722,2661.3,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417420580,0.37572,2661.1,2661.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727417420779,3.3224,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417420983,0.37574,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417422289,0.75853,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417422479,0.3828,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417422680,0.37575,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417424581,3.3224,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417424881,0.37578,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417425384,0.77978,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417425584,1.18478,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417425784,0.37581,2660.5,2660.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727417425985,0.37581,2660.5,2660.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727417426385,2.93,2660.6,2660.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417426590,0.37586,2660.2,2659.6,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727417426891,0.37586,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417427094,0.78086,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417427989,2.93,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417428191,3.68927,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417428890,0.37588,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417429192,0.37588,2660.0,2659.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417429193,2.93,2660.0,2659.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417429793,0.37588,2660.0,2659.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417430088,2.93,2659.9,2659.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727417430298,2.93,2659.9,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417431390,2.93,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417431789,0.1635,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417432797,0.1635,2659.8,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417433096,0.1635,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417433296,0.1635,2659.8,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417434895,0.1635,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417435095,0.1635,2659.8,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417436193,0.1635,2659.8,2659.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727417438402,0.1635,2659.8,2659.7,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727417439398,0.1635,2659.8,2659.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727417439695,0.1635,2659.8,2659.7,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727417440395,0.1635,2659.8,2659.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727417442900,0.1635,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417443097,0.37588,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417444606,3.68927,2660.1,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417444808,0.1635,2660.0,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417446410,0.53939,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417446610,0.1635,2660.0,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727417447603,2.93,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417447906,2.93,2659.7,2659.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727417447907,2.93,2659.2,2659.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727417448211,2.93,2659.4,2659.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1727417448410,2.93,2659.4,2659.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727417449012,3.30598,2659.3,2659.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727417449398,3.30598,2659.3,2659.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727417449605,2.93,2659.3,2659.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727417450404,3.30598,2659.3,2659.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727417450604,2.93,2659.3,2659.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727417450804,3.30601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417451005,0.3847,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417451404,0.3802,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417451715,3.3102,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417453011,3.6069,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417453012,2.93,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417453216,3.7322,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417453402,4.10819,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417453805,0.37599,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417454509,0.37601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417455411,0.376,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417455814,0.37601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417456407,0.37599,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417457305,0.37601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417457507,3.7322,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417457816,2.93,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417458112,0.37608,2658.6,2658.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727417458312,0.3761,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417458517,0.7664,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417458714,0.3903,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417459214,0.7664,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417460009,0.3903,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417460215,0.37609,2658.5,2658.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727417460405,0.37612,2658.3,2658.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727417460610,0.37615,2658.1,2658.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727417460814,0.37617,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417461018,3.67956,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417461913,0.3734,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417467317,3.3034,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417468826,3.3034,2658.1,2657.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727417469216,3.3034,2658.1,2657.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727417469416,3.3034,2658.1,2657.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727417469717,0.4041,2658.2,2657.7,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727417469917,0.4041,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417470722,2.93,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417471917,0.768,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727417472122,0.768,2658.5,2658.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727417472518,2.93,2658.4,2658.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727417473025,6.9262,2658.7,2658.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727417473223,6.1378,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417473419,6.1378,2659.1,2658.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727417473729,0.7884,2659.3,2658.7,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727417473916,3.7184,2659.3,2658.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727417474225,3.3205,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417474523,0.1636,2659.2,2658.8,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1727417474720,0.1636,2659.2,2659.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727417475817,0.1636,2659.2,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727417476017,0.1636,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727417476219,0.1636,2659.2,2659.1,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727417476920,3.3389,2659.9,2659.1,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727417477119,2.93,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417477417,4.078,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417477618,3.3123,2660.3,2659.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727417477826,0.403,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417478022,4.4626,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417478023,7.008,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417478230,3.333,2660.9,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727417478425,2.93,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417478622,2.93,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417478821,2.93,2661.1,2660.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727417479021,2.93,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417482727,2.93,2661.1,2660.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727417482930,2.93,2660.9,2660.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727417484034,2.93,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417489236,2.93,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417489737,0.7754,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417489937,0.7754,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417490239,4.8352,2661.8,2661.3,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727417490538,4.8352,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417490539,2.93,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417490842,2.93,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417491142,2.93,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417491542,2.93,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417494449,2.93,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417494650,8.043,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417494651,2.93,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417495147,3.3069,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417496047,7.44104,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417496250,0.37576,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417496454,2.93,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417497367,0.3769,2661.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417497368,2.93,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417497657,2.93,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417497869,2.93,2660.9,2660.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417498157,2.93,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417498158,2.93,2661.4,2660.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727417498464,7.008,2661.7,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727417498654,7.38364,2661.7,2661.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417498851,2.93,2661.7,2661.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727417499160,2.93,2661.7,2661.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727417501958,3.30564,2661.7,2661.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727417502160,3.30564,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417502460,2.93,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417504459,3.30568,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417504757,0.3757,2661.3,2660.7,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727417505361,2.93,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417507061,2.93,2661.2,2660.7,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727417507358,0.389,2661.4,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727417507560,0.389,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417507966,0.389,2661.4,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727417509759,0.389,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417510861,0.37567,2661.5,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727417511165,3.58335,2662.4,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417511360,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417511560,3.96715,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417511863,2.93,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417512464,0.37557,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417513056,3.70817,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417514961,3.3326,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417515155,3.70816,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417515959,3.3326,2662.3,2661.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727417516163,0.37554,2662.4,2661.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727417516362,3.5798,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417516556,3.5798,2662.8,2662.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727417517968,3.95528,2662.8,2662.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727417518160,0.74748,2662.8,2662.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727417519367,3.302,2662.8,2662.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727417519570,0.3755,2662.7,2662.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727417521869,0.3755,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417522170,3.67748,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417522362,0.37551,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417522867,3.30552,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417523067,0.37553,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417523264,0.37554,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417523463,0.381,2662.4,2662.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727417523658,0.75654,2662.4,2662.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727417524372,0.381,2662.4,2662.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727417525162,3.302,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417525357,0.3755,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417525761,3.683,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417525966,0.37553,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417526168,0.37553,2662.5,2662.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727417527467,0.37555,2662.4,2662.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727417528168,0.37557,2662.2,2661.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727417528377,0.37556,2662.3,2661.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727417528574,4.078,2662.7,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417528783,0.381,2662.8,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417528977,0.381,2662.8,2662.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727417529279,0.381,2662.8,2662.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727417529875,0.37551,2662.7,2662.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727417530265,0.381,2662.8,2662.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727417530470,0.381,2662.8,2662.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727417530673,0.381,2662.8,2662.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727417530869,0.75649,2662.8,2662.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727417531469,0.7565,2662.8,2662.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727417532268,1.46228,2663.0,2662.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727417532465,27.963,2665.1,2662.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727417532466,3.2078,2666.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417532775,0.4084,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417532969,0.4084,2665.2,2663.0,3.93433132]
["bitfinex-derivatives","ETHF0:USTF0",1727417532970,2.93,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417533275,2.93,2665.0,2663.3,0.96446226]
["bitfinex-derivatives","ETHF0:USTF0",1727417533276,0.37524,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417533467,1.18755,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417533662,2.16825,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417534767,0.4084,2664.5,2663.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727417534978,0.4084,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417535375,3.2078,2666.1,2664.4,15.8906]
["bitfinex-derivatives","ETHF0:USTF0",1727417535676,3.2078,2666.6,2665.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727417536075,3.3296,2666.9,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417536076,1.74575,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417536281,1.74575,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417540182,0.37492,2666.8,2665.9,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727417540368,0.37492,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417540572,1.74575,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417546885,10.12538,2666.4,2666.3,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727417547085,10.12538,2666.4,2665.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727417547086,3.7504,2666.4,2665.6,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1727417547287,3.2078,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417547481,0.37497,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417547682,0.37497,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417548480,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417548682,0.7918,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417548878,0.7918,2667.2,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727417548879,0.37491,2666.9,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727417549088,0.37491,2666.9,2665.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1727417549089,0.37495,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417549283,3.2078,2666.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727417549284,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417549484,0.37495,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417549686,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417549687,0.37496,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550081,3.6,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550282,0.37496,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550483,3.2078,2667.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550687,0.93686,2668.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550688,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417550885,0.37482,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417551185,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417551391,0.37479,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417551583,0.37478,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417551788,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417552490,0.37483,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417552796,3.2078,2667.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417552988,3.2078,2667.9,2666.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727417552989,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417553291,0.37483,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417553490,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417553691,0.37482,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417553885,0.37482,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417554086,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417554291,0.37484,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417554488,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417554689,0.37483,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417554996,0.37484,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417555394,3.2078,2668.2,2667.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727417555594,0.37474,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417555995,0.37475,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417556292,0.37476,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417556983,0.37474,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417557195,0.77563,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417558092,0.37474,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417558403,0.37475,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417558694,0.37476,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417558886,0.37477,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417559089,0.395,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417559287,0.37481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417559488,0.395,2668.1,2667.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417559489,3.2078,2668.1,2667.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417559694,0.75855,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417559889,0.069,2668.7,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727417560085,0.069,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417560588,0.37467,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417560790,0.069,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417560995,0.069,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417561191,0.069,2668.7,2667.9,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727417561393,0.069,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417561700,0.37472,2668.3,2667.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727417561995,0.37472,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417562188,0.37473,2668.2,2667.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727417562695,0.37472,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417562995,0.93668,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417563198,0.93675,2668.4,2667.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727417563501,0.37482,2667.6,2667.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727417563693,3.2078,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417563896,7.74472,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417564095,0.37488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417564290,0.37494,2666.7,2666.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727417564495,0.37495,2666.6,2666.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727417564898,0.069,2666.7,2666.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727417565290,0.069,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417565492,0.7487,2667.0,2666.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727417565493,0.069,2666.8,2666.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727417565700,0.069,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417565898,0.44391,2666.9,2666.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727417566103,0.37493,2666.8,2666.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727417566400,0.37494,2666.7,2666.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727417566802,0.069,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417567593,0.37496,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417567794,0.37499,2666.3,2665.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417568003,4.14511,2666.8,2665.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417568004,3.2078,2666.8,2665.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417568202,0.93734,2666.7,2665.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417568397,0.37504,2666.0,2665.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727417568600,0.37507,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417568799,3.2078,2666.2,2665.1,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1727417568800,0.37508,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417569105,0.37508,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417569802,0.37505,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417570004,0.37507,2665.8,2665.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417570205,0.37508,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417570602,0.37508,2665.7,2665.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417570806,0.37508,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417571104,0.37507,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417572403,3.9655,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417572714,0.37507,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417573306,1.13273,2666.1,2665.4,7.18291]
["bitfinex-derivatives","ETHF0:USTF0",1727417573507,4.078,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417573711,0.37498,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417574310,0.37498,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417574311,0.37499,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417574614,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417575013,0.37498,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417575516,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417575705,0.37501,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417576013,0.37501,2666.2,2665.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727417576014,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417576217,0.37505,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417576415,4.078,2666.5,2665.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727417576712,0.37508,2665.7,2665.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727417577313,0.3901,2666.1,2665.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727417577614,3.6081,2666.0,2665.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727417577812,0.3751,2665.5,2665.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727417578013,3.6081,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417578014,4.54571,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417578216,0.37513,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417578522,0.37511,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417578712,7.2081,2666.0,2665.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727417578918,7.2081,2666.0,2665.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727417579112,7.2081,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417579312,7.2081,2666.0,2664.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727417579313,0.37512,2665.4,2664.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727417579508,0.37512,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417580417,0.93766,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417580623,0.77534,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417580824,0.4003,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417581024,0.069,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417581226,0.37497,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417581521,0.069,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417581727,0.37497,2666.5,2666.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727417582126,0.069,2666.9,2666.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727417582127,0.37494,2666.7,2666.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727417582424,0.069,2666.9,2666.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1727417582625,0.37494,2666.7,2666.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1727417582829,0.37493,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417583028,0.37495,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417583217,0.37493,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417583422,0.069,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417583623,0.37494,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417583835,0.37493,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417584034,0.44391,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417584833,0.37495,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417585032,0.37492,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417585630,3.7504,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417585826,0.93741,2666.5,2665.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727417586133,0.93741,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417586134,3.6,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417586425,0.37508,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417586619,0.37505,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417586825,0.37506,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417587225,0.3871,2666.1,2665.4,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1727417587528,0.37508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417587829,0.37506,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417588036,0.37506,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417588236,0.37508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417589034,0.37507,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417589626,0.3871,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417589831,0.37507,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417590027,3.5949,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417590326,0.37508,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417590731,3.5949,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417590924,0.3871,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417591632,4.078,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417591633,4.453,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417591838,0.375,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417592028,0.3912,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417592432,0.37501,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417593033,3.6,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417593237,1.3161,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417593436,0.37499,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417593628,0.3787,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417593829,0.375,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417594034,0.37501,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417594629,0.37503,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417594826,0.37501,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417595037,0.3787,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417595038,0.375,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417595233,0.3787,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417596125,0.375,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417596332,0.069,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417596628,0.37497,2666.5,2666.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727417596830,0.37498,2666.4,2666.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727417597026,0.375,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417597230,0.93734,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417597431,0.375,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417597625,0.375,2666.2,2665.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727417597626,0.37504,2666.0,2665.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727417599439,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417599733,1.32472,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417600125,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417602727,0.37503,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417602935,0.3872,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417604029,0.76221,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417604236,0.3994,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417604641,0.375,2666.2,2665.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727417604935,0.37502,2666.1,2665.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727417605132,0.3994,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417605343,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417605740,0.37505,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417606035,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417606242,0.37505,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417606634,0.37503,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417607344,0.7744,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417607542,0.375,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417607929,0.7744,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417608344,0.37497,2666.5,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727417608543,0.3796,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417608734,0.37497,2666.5,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417609336,0.37498,2666.4,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417609741,0.37497,2666.5,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417610442,0.37498,2666.4,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417610844,0.3796,2666.6,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417611046,0.37498,2666.4,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417611440,0.37497,2666.5,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417611641,0.3796,2666.6,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417611642,0.75455,2666.6,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417611841,0.37496,2666.5,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417612039,0.069,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417612249,0.069,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417612448,0.37491,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417612650,0.37493,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417613151,0.37494,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417613453,0.069,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417613749,0.37499,2666.3,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417613948,3.2078,2666.7,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417614151,0.37499,2666.3,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417614543,0.375,2666.2,2666.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727417615151,0.37502,2666.1,2665.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727417615348,0.37501,2666.2,2665.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727417615545,0.37502,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417615845,0.37502,2666.1,2665.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727417616239,0.37501,2666.2,2665.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727417616442,0.37502,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417617856,4.12622,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417618153,0.37507,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417618747,0.37505,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417618947,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417619154,0.37506,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417620253,0.37511,2665.5,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417620755,0.3776,2665.7,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417621054,0.37511,2665.5,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417621456,0.3776,2665.7,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417621649,0.75268,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417621862,0.3776,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417622157,0.75268,2665.7,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417622863,0.3776,2665.7,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417623352,0.3751,2665.6,2665.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727417623553,0.3751,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417623554,3.752,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417623752,0.37515,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417623953,0.37516,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417624362,0.37517,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417624859,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417625158,4.1458,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417625356,0.393,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417626556,0.069,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417627258,0.44417,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417627450,0.069,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417628359,0.44419,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417628651,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417629059,0.069,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417632261,0.44418,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417632955,0.37519,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417633566,0.74479,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417634161,4.49759,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417634458,0.37524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417634658,0.37524,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417634860,0.37524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417635059,3.6,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417635256,0.37523,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417635761,0.37524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417635956,0.37523,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417636158,0.37522,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417636660,0.7448,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417637260,0.069,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417637466,0.069,2665.0,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727417637966,0.44418,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417638166,0.069,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417638467,0.44418,2665.0,2664.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727417638657,0.069,2665.0,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727417638866,0.069,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417639362,0.069,2665.0,2664.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727417639567,0.44417,2665.0,2664.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727417639760,0.069,2665.0,2664.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727417640869,0.37519,2664.9,2664.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727417641167,0.37519,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417641372,2.999,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417641862,0.069,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417642069,0.069,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417643169,0.069,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727417643471,0.069,2665.2,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417643675,0.069,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417644173,0.069,2665.2,2665.1,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727417644882,0.069,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417645472,0.44415,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417645867,16.6288,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417646171,0.37524,2664.6,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417646471,0.37522,2664.7,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417646663,0.37523,2664.6,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417646863,0.37524,2664.5,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417647064,0.37524,2664.6,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417647269,0.37522,2664.7,2664.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727417647574,0.069,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417647767,0.37522,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417647969,0.44421,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417648170,0.069,2664.8,2664.2,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727417649180,0.4442,2664.8,2664.2,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727417649368,0.4442,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417649564,0.4442,2664.8,2664.2,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727417649771,0.37522,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417650177,0.069,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417650369,0.069,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417650674,0.069,2664.8,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417650874,0.069,2664.8,2664.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727417651070,0.069,2664.8,2664.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727417651269,0.069,2664.9,2664.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727417653677,0.44419,2664.9,2664.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727417654278,0.3752,2664.8,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417654783,0.44419,2664.9,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417655075,0.3752,2664.8,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417655266,0.44419,2664.9,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417657275,0.3752,2664.8,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417658569,0.069,2664.9,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417658570,0.37522,2664.7,2664.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727417658773,0.37524,2664.5,2664.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727417658975,0.93815,2664.4,2663.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727417659183,0.37531,2664.0,2663.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727417659480,0.7842,2664.4,2663.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727417659679,3.2078,2664.7,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727417659882,0.069,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417660083,0.069,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417660276,0.069,2665.0,2664.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1727417660472,0.44417,2665.0,2664.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417661570,0.37519,2664.9,2664.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417662076,0.069,2665.0,2664.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417662274,3.2078,2666.1,2664.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417662483,0.7671,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417662673,1.14207,2666.5,2665.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417663276,0.7671,2666.5,2665.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417663581,1.14207,2666.5,2665.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727417663780,3.2078,2667.2,2666.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417663970,3.2078,2667.2,2666.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727417664173,0.37489,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417664376,0.3749,2667.0,2666.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727417664677,4.0062,2667.9,2666.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727417664882,0.37478,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417665181,0.37479,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417665576,4.0062,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417665577,0.37479,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417666181,4.0062,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417666380,4.38097,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417666596,1.17317,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417666887,1.17317,2667.9,2667.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727417666888,0.7984,2667.9,2667.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727417667079,4.0062,2667.9,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417667287,1.17317,2667.9,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417667476,1.17318,2667.9,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417667785,3.2078,2667.8,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417668178,0.3748,2667.7,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417668687,3.2078,2667.8,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417669089,0.7984,2667.9,2667.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727417669295,0.37479,2667.8,2667.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727417669587,0.37478,2667.8,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417670283,4.0062,2667.9,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417671088,4.38097,2667.9,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417671288,0.37479,2667.8,2667.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727417671883,3.6,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417672082,3.6,2667.4,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417672083,3.58266,2667.3,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417672278,0.37486,2667.2,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417672493,3.97336,2667.3,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417672891,0.37486,2667.2,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417673190,3.5985,2667.3,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417673392,0.3749,2667.0,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417673689,0.37489,2667.0,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417673889,3.58269,2667.0,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417674188,3.5827,2667.0,2666.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727417674786,3.5827,2667.0,2666.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727417674787,0.3749,2667.0,2666.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727417675385,3.97619,2667.1,2666.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727417675995,3.2078,2667.1,2666.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727417676293,0.3907,2667.3,2666.6,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1727417676495,0.3907,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417676892,0.3907,2667.3,2666.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727417677101,0.3907,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417677595,0.3907,2667.3,2666.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727417677791,0.76555,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417677999,0.37487,2667.2,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417678499,0.76555,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417678700,0.37487,2667.2,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417680102,0.37488,2667.1,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417680503,3.5985,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417680699,0.37489,2667.1,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417680899,0.3907,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417681201,3.5985,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417682106,0.3907,2667.3,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417682490,0.37487,2667.2,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417683203,3.2078,2667.4,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727417683408,3.2078,2667.4,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727417683603,3.58264,2667.4,2666.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727417683799,3.58264,2667.4,2666.6,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1727417683993,0.37484,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417684504,3.2078,2667.4,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417685006,0.37488,2667.1,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417685593,0.37489,2667.0,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417685801,0.37488,2667.1,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417686103,3.2078,2667.1,2666.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417686301,2.93,2666.9,2666.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727417686493,2.93,2666.9,2666.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727417686699,0.3725,2666.8,2666.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727417686902,0.74743,2666.8,2666.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727417687096,0.37495,2666.7,2666.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727417687304,0.37495,2666.7,2666.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727417687305,2.93,2666.5,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417687500,3.30497,2666.5,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417688107,0.37498,2666.4,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417688305,0.37496,2666.5,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417688605,0.37498,2666.4,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417688804,0.37497,2666.5,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417688997,3.9623,2666.8,2666.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727417689196,0.37501,2666.2,2665.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727417689413,4.078,2667.2,2665.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727417689414,3.2078,2667.9,2666.3,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1727417689604,0.93673,2668.5,2666.2,12.23531807]
["bitfinex-derivatives","ETHF0:USTF0",1727417689605,0.37474,2668.1,2667.3,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727417689911,0.3777,2668.2,2667.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727417690110,0.37477,2667.9,2667.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727417690497,0.4088,2668.0,2667.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727417690698,0.4088,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417690908,0.37478,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417691105,0.37478,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417691414,0.37477,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417691606,0.37477,2667.9,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727417691607,0.37477,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417691906,0.78356,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417692113,3.6166,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417692405,0.37477,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417693405,3.6166,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417693406,0.37478,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417693804,0.37478,2667.8,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727417694006,0.37477,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417694213,0.37477,2667.9,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727417694214,0.37477,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417694712,3.2078,2668.3,2667.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727417694915,0.37466,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417695208,3.2078,2668.8,2667.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417695414,0.37469,2668.5,2667.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417695612,3.5862,2668.6,2667.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417695613,0.3747,2668.4,2667.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417695811,0.37471,2668.3,2667.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417696016,0.37479,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417696311,0.37479,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417696517,0.37476,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417696712,0.37477,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417696906,0.37479,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417698312,0.3748,2667.7,2667.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417698519,0.369,2667.6,2667.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417698815,0.369,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417699615,3.2078,2668.0,2667.3,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727417699916,0.3914,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417699917,1.14873,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417700614,1.14874,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417700914,1.14872,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417701416,0.37474,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417701616,0.774,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417702817,3.748,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417703016,0.37481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417703212,0.3792,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417703424,1.143,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417703611,0.37484,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417703813,0.37486,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417704014,0.37491,2666.9,2666.5,7.75987545]
["bitfinex-derivatives","ETHF0:USTF0",1727417704309,0.37484,2667.4,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727417704514,0.37484,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417704714,1.143,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417704914,0.7703,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417705113,0.7703,2667.5,2667.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727417705314,0.37485,2667.4,2667.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727417706618,0.37486,2667.3,2667.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727417707015,0.7703,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417707421,0.37489,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417707627,4.53713,2667.3,2666.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727417707926,0.3778,2666.9,2666.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727417708415,0.75271,2666.9,2666.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727417708926,0.37493,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417709222,0.3778,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417709223,0.37498,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417709424,0.37498,2666.4,2666.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417709726,0.3927,2666.3,2666.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417709929,3.7504,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417710114,0.3938,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417710319,2.93,2666.0,2665.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727417710625,2.93,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417710823,0.3938,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417711720,0.76881,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417712119,0.3938,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417712821,4.078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417713028,4.078,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417713325,1.13543,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417713715,0.37495,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417714218,1.13544,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417714417,0.37496,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417714823,0.37498,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417715033,3.9683,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417715034,0.37497,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417715628,0.37499,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417716131,4.12539,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417716323,0.37499,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417720620,4.12539,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417720827,4.12539,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417720828,0.37505,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417721024,3.2078,2666.1,2665.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727417721223,0.37506,2665.8,2665.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727417721425,4.14549,2665.7,2664.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727417721733,0.37515,2665.2,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417722032,0.37514,2665.3,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417723120,0.37515,2665.2,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417724127,0.37514,2665.3,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417724627,0.37515,2665.2,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417726729,0.37514,2665.3,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417727430,0.37515,2665.2,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417727631,4.52769,2665.7,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417727632,0.37514,2665.3,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417727837,0.37515,2665.2,2665.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727417728430,4.52769,2665.7,2664.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727417728431,0.37516,2665.1,2664.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727417728627,0.37515,2665.2,2664.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727417728955,6.8078,2664.9,2664.0,15.22993]
["bitfinex-derivatives","ETHF0:USTF0",1727417729229,6.8078,2664.9,2664.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727417729230,3.6,2664.5,2664.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727417729731,3.2078,2664.8,2664.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727417729928,0.37519,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417730237,0.37518,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417730528,0.37517,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417730932,0.75516,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417731127,0.75516,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417731334,0.75516,2665.1,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417732129,0.37518,2665.0,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417732325,0.75516,2665.1,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417732530,0.37517,2665.1,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417732725,3.6,2665.2,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417732929,0.37516,2665.1,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417734133,0.37517,2665.0,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417734330,0.3752,2664.9,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417734635,2.93,2665.0,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417734636,3.3052,2664.8,2664.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727417734844,2.93,2664.8,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417735031,2.93,2664.3,2664.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727417735341,3.30525,2664.5,2664.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727417736042,3.3153,2664.7,2664.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727417736232,3.69052,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417736436,0.76052,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417736638,0.3853,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417736836,0.37523,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417737039,0.3853,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417737239,0.76052,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417737533,10.8958,2665.1,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727417737740,10.8958,2665.1,2664.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727417737944,0.37519,2664.9,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727417738334,0.37519,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417738734,0.37519,2664.9,2664.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727417739135,0.37521,2664.8,2664.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727417739341,0.37519,2664.9,2664.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727417740043,6.8178,2665.1,2664.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727417740044,0.37522,2664.7,2664.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727417740639,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417740839,0.37527,2664.3,2664.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727417741241,0.37529,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417743050,0.37529,2664.2,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417743246,0.3753,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417744552,6.8178,2664.5,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417746057,0.3753,2664.2,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417746266,6.8178,2664.5,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417746267,0.3753,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417746464,0.37529,2664.2,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417746664,0.3753,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417747162,0.37528,2664.3,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417747358,3.2078,2664.5,2664.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727417747754,0.37528,2664.3,2664.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727417747953,3.2078,2664.5,2664.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727417748157,3.2078,2664.6,2664.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727417748461,0.37529,2664.2,2664.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727417748765,0.3753,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417748957,0.753,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417749868,4.5066,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417750364,11.44486,2664.1,2664.0,12.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727417750953,12.38312,2664.1,2664.0,11.0746]
["bitfinex-derivatives","ETHF0:USTF0",1727417751860,12.38312,2664.1,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417751861,11.06956,2664.1,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417752066,11.06956,2664.1,2662.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727417752067,3.61,2663.6,2662.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727417752366,0.4078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417752562,0.4078,2663.5,2663.0,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1727417753158,0.4078,2663.5,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727417753353,0.4078,2663.5,2663.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727417753765,0.78319,2663.5,2663.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727417754066,0.4078,2663.5,2663.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727417755167,0.4078,2663.5,2663.0,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1727417755663,0.4078,2663.5,2663.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727417755870,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417756166,3.58313,2663.9,2663.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727417756566,0.3954,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417756758,0.77072,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417757160,0.37534,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417757866,0.77072,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417758163,0.37533,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417759266,0.37535,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417759662,0.37536,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417760467,3.30535,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417760668,2.93,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417760867,0.37536,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417761160,3.30535,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417761361,2.93,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417761664,0.37534,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417761865,3.3254,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417762367,3.70072,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417762577,0.3954,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417762772,0.77072,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417762960,0.37533,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417763165,0.37534,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417763368,0.37536,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417763669,0.37534,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417763970,6.1378,2664.4,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727417764166,2.93,2664.4,2663.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727417764567,3.30526,2664.4,2663.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727417764768,0.37529,2664.2,2663.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727417764974,2.93,2664.1,2663.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727417765570,3.30531,2664.1,2663.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727417765867,0.37531,2664.0,2663.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727417766271,0.37534,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417766474,0.3739,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417766773,3.3039,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417766965,3.3039,2663.9,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417766966,2.93,2663.7,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417767167,0.74923,2663.9,2663.4,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1727417767168,3.3039,2663.9,2663.4,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1727417767365,0.37536,2663.7,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417767968,3.3039,2663.9,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417768161,3.67924,2663.9,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417768371,3.3039,2663.9,2663.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727417768567,0.37538,2663.6,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417768768,3.3039,2663.9,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417768963,0.37535,2663.8,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417769472,0.37537,2663.7,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417770470,3.3039,2663.9,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417770671,3.67924,2663.9,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417771071,0.37534,2663.8,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417771468,0.3739,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417771871,3.30531,2664.1,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417772267,0.37531,2664.0,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417772469,0.37533,2663.9,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417772874,2.93,2664.1,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417772875,0.37532,2664.0,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417773071,3.30531,2664.1,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417773377,0.37532,2664.0,2663.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727417773778,3.30531,2664.1,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417774371,0.37532,2664.0,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417774572,0.37533,2663.9,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417775172,0.37532,2664.0,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417775373,0.37533,2663.9,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417775873,0.37535,2663.8,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417776272,2.93,2663.9,2663.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727417776573,0.37535,2663.8,2663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727417776782,3.30534,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417776973,3.30531,2664.1,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727417777275,4.0583359,2664.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727417777276,2.93,2664.9,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727417777578,0.3799,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417777781,0.3799,2665.0,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727417777976,0.3799,2665.0,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727417777977,0.37519,2664.9,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727417778177,2.93,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417778578,0.37521,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417778877,3.30519,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417779072,2.93,2664.9,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727417779274,3.58296,2665.1,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727417779469,3.2078,2665.1,2664.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727417779676,0.37517,2665.0,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727417779881,0.37521,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417780483,3.3314,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417780679,0.37521,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417780879,0.37522,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417781276,2.93,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417781478,3.2078,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417781679,2.93,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417781877,3.30515,2665.2,2664.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727417782382,0.37516,2665.1,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417782580,0.37517,2665.0,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417782885,2.93,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417783085,0.37516,2665.1,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417784185,3.30515,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417784580,0.37516,2665.1,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417785086,3.30515,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417785688,2.93,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786080,3.30515,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786278,0.37516,2665.1,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786481,2.93,2665.2,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786482,0.37517,2665.0,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786781,2.93,2664.9,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417786979,0.37517,2665.1,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417787389,0.37517,2665.1,2664.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1727417787784,0.37517,2665.0,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417788085,0.37519,2664.9,2664.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727417788280,0.37519,2664.9,2664.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727417788887,2.93,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417789083,1.34505,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417789084,0.37522,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417790091,0.37522,2664.7,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417790480,3.3316,2664.8,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417790781,0.37525,2664.5,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417791578,0.37524,2664.6,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417791786,0.3908,2664.7,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417791787,0.37525,2664.5,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417792583,0.3908,2664.7,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417792785,0.37525,2664.5,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417792979,0.3908,2664.7,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417793191,0.37525,2664.5,2664.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727417793487,2.93,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417793684,3.30528,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417794277,0.37529,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417795086,3.30528,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417795282,0.37529,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417796293,2.93,2664.3,2663.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727417796294,0.37531,2664.1,2663.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727417796591,0.7955,2664.1,2663.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727417797084,3.58304,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417797284,1.87495,2666.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417797285,0.3687,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417797479,0.37523,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417797684,0.37523,2664.6,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727417797885,0.74392,2664.7,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727417798089,0.74392,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417798287,0.74392,2664.7,2664.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727417798789,0.37523,2664.6,2664.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727417799094,0.37524,2664.6,2664.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727417799882,0.3687,2664.7,2664.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727417800292,0.74392,2664.7,2664.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727417800782,2.7087,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417800981,2.7087,2664.7,2664.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417800982,0.37526,2664.5,2664.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417801197,0.37526,2664.4,2664.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417801393,2.34,2664.5,2664.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417801597,0.37529,2664.2,2664.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417802189,0.3858,2664.1,2664.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417802492,0.3858,2664.1,2663.6,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1727417802690,0.4002,2664.4,2663.7,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727417802691,0.37528,2664.3,2663.7,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727417802888,0.37528,2664.3,2663.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727417803085,0.37529,2664.2,2663.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727417803688,0.37529,2664.2,2663.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727417803892,0.37529,2664.2,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727417804199,0.37529,2664.2,2663.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727417804496,0.3753,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417805386,0.37528,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417805891,3.11547,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417806293,0.37527,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417806594,3.11546,2664.4,2663.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727417806991,0.37527,2664.3,2663.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727417807196,0.37529,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417807796,0.37528,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417807991,0.37531,2664.1,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417808195,0.37531,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417808600,2.34,2664.2,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417808802,0.37532,2664.0,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417809101,0.3833,2663.9,2663.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417810604,0.37531,2664.1,2663.6,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727417810905,0.37531,2664.1,2663.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417811795,0.37532,2664.0,2663.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417812197,0.3955,2664.3,2663.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727417812492,0.3955,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417812493,0.37532,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417813705,0.37531,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417814199,0.37529,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417814402,0.37531,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417815003,0.37529,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417816103,0.77078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417816506,0.77078,2664.3,2663.6,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1727417817007,2.34,2664.0,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417817197,1.16774,2663.9,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417817397,0.7924,2663.9,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417818400,1.16773,2663.9,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417819902,0.7924,2663.9,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417823096,1.16774,2663.9,2663.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727417823602,9.3022,2663.8,2662.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727417823800,2.34,2663.1,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417824201,0.391,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417824501,0.76645,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417824702,0.391,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417824899,0.7812,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417825106,1.15665,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417826010,0.7812,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417826201,1.15665,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417826711,4.91185,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417830306,0.7812,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417830514,1.15665,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417830810,4.91185,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417833409,10.91185,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417834106,4.91185,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417835118,1.15665,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417835311,0.7812,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417835510,1.15665,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727417836023,3.2078,2663.8,2662.9,9.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727417836211,3.2078,2663.8,2663.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727417836212,0.3919,2663.5,2663.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727417836414,0.3919,2663.5,2663.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727417836606,0.3919,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417837009,0.3919,2663.5,2663.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727417837208,4.4568,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417837209,2.34,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417837410,2.34,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417837619,2.34,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417839011,2.7379,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417840922,2.7379,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417841112,2.7379,2664.3,2664.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727417842819,2.34,2664.3,2664.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727417843019,2.34,2664.3,2664.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727417843318,2.34,2664.3,2664.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727417848024,2.34,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417848217,3.2078,2667.3,2666.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727417848218,5.92265,2667.3,2666.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727417848522,5.92265,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417848831,0.37487,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417849020,5.5478,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417849718,0.37486,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417849913,5.5478,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417849914,5.92265,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417850816,5.5478,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417851416,5.92266,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417852120,5.92266,2667.3,2666.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727417852121,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417852330,5.5478,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417852717,5.9226,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417853221,0.37481,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417853425,2.34,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417853623,2.71482,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417854019,2.34,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417854920,2.71482,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417855227,2.34,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417856520,2.71482,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417856719,2.34,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417857719,5.5478,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417858027,5.5478,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417858430,5.92259,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417858729,5.92259,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417858923,0.37482,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417859134,5.5478,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417859322,0.37482,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417860129,5.5478,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417860318,3.89148,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417860522,7.09928,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417861024,2.34,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417861231,0.37481,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417862532,2.34,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417862725,2.71484,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417862921,2.34,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417863626,2.71484,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417864726,0.37485,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417865533,2.71484,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417865934,2.34,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417866729,2.71484,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417867028,5.5478,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417867639,2.71481,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417869034,2.71481,2667.6,2666.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727417869035,2.34,2667.1,2666.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727417869230,1.1656,2667.0,2666.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727417869831,1.1656,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417869832,0.7765,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417875640,0.7765,2667.0,2666.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727417875849,0.7765,2667.0,2666.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727417876347,0.7765,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417878831,2.71488,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417878832,0.37489,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417879039,3.2078,2668.0,2667.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417879237,3.2078,2668.0,2667.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417879435,5.5478,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417879642,0.37473,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417880238,3.6158,2668.7,2667.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417880437,2.34,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417881248,0.37472,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417881648,2.71474,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417881839,2.34,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417882444,2.71474,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417882642,2.34,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417882943,3.6158,2668.7,2668.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417883149,0.37467,2668.6,2667.9,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727417883349,3.6158,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417883350,3.99046,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417883643,0.37468,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417884147,0.3747,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417884348,2.71467,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417884547,0.37468,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417884748,0.3747,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417885956,0.37469,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417886152,2.34,2668.6,2667.9,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727417886153,2.71467,2668.6,2667.9,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727417886343,2.71467,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417886745,0.37469,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417887653,2.34,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417887844,0.37471,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417888244,0.37471,2668.4,2667.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1727417888245,2.34,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417888447,2.34,2668.4,2667.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1727417888448,0.37479,2667.8,2667.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1727417888644,0.3748,2667.7,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417888842,0.3748,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417889060,5.5478,2667.9,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417889244,0.37482,2667.5,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417889441,0.37482,2667.6,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417889655,0.3748,2667.7,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417889956,0.37479,2667.8,2667.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727417890258,1.15675,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417891458,0.782,2668.1,2667.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417892052,0.782,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417892551,8.22246,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417892552,2.34,2668.7,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727417892757,2.34,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417892758,0.4021,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417893073,0.77678,2668.6,2668.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417893243,0.4021,2668.6,2668.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417893450,0.4021,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417893649,7.2858,2669.0,2668.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417893953,0.37462,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417894749,0.3746,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417894956,2.7421,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417895147,2.34,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417895349,3.21180549,2669.8,2668.9,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417895546,0.00400549,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417895746,0.2,2670.0,2669.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417896051,0.2,2670.0,2669.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727417896457,0.57448,2670.0,2669.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727417896650,2.71449,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417896845,2.34,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417897049,3.08319,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417897244,2.7087,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417897449,2.34,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417897650,0.2,2670.0,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417897853,2.34,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898047,0.37451,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898248,2.34,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898548,2.34,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898549,2.7378,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898747,0.37458,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417898948,2.71456,2669.4,2668.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417899158,2.34,2669.4,2668.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417899456,0.3978,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417899646,0.3978,2669.6,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417899850,0.3978,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417900354,0.3978,2669.6,2669.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727417900844,0.2,2670.0,2669.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727417901049,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417901454,0.75469,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417901662,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417901961,0.37451,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417902458,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417902648,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417903262,0.75469,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417904054,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417904260,0.37451,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417904551,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417904957,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417905759,0.3802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417905760,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417905961,0.37454,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417906358,2.34,2669.8,2669.1,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727417906560,4.52424,2669.9,2668.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1727417906561,0.37458,2669.3,2668.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1727417906752,0.3953,2669.2,2668.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1727417907056,0.3849,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417907366,0.3953,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417907554,0.3745,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417907753,0.37451,2669.7,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417907969,0.7802,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417908259,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417908558,0.7802,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417908559,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417908762,0.4028,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417908953,0.37455,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417909154,0.4028,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417909856,0.37454,2669.6,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417910052,0.77732,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417910460,0.4028,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417910868,0.77732,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417911171,0.4028,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417911463,0.37455,2669.5,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417911651,0.4028,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417911860,0.4028,2669.7,2668.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727417912160,0.37455,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417912356,0.37456,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417912665,0.37455,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417912861,0.77732,2669.7,2669.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417913364,0.77732,2669.7,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417913365,0.4028,2669.7,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417913859,0.7802,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417914060,0.7802,2669.9,2669.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417914267,1.15469,2669.9,2669.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417914865,0.7802,2669.9,2669.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417915167,0.37451,2669.8,2669.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417915367,3.1202,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417915569,0.37455,2669.5,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417915769,3.2078,2669.8,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417915968,0.37455,2669.5,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417916166,0.37454,2669.6,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417916366,0.37452,2669.7,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417916768,3.58231,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417916972,0.37452,2669.7,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417917567,0.37453,2669.6,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417917869,0.7802,2669.9,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417917870,0.37454,2669.5,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417918071,0.37453,2669.6,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417918276,0.37453,2669.6,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417918473,0.37452,2669.7,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417919076,0.37453,2669.6,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417919278,0.37452,2669.7,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417919978,3.2078,2669.8,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417919979,3.58231,2669.8,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417920275,1.15469,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417920474,0.7802,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417920871,3.988,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417921477,4.36249,2669.9,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417921786,0.3745,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417922076,0.37452,2669.7,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417922380,3.988,2669.9,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417922381,0.37453,2669.6,2669.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727417922585,0.37454,2669.5,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417922773,0.37453,2669.6,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417923574,6.328,2669.9,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417923778,0.37454,2669.6,2669.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727417924384,2.34,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417924677,3.6055,2669.5,2668.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727417924877,0.37458,2669.3,2668.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727417925075,0.3883,2669.2,2668.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727417926778,0.3883,2669.2,2668.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417926984,3.2078,2669.6,2668.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417926985,0.37454,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417927185,0.37452,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417927774,0.3883,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417927775,0.76281,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417927987,0.3883,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417928173,0.7628,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417928794,0.3883,2669.8,2669.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417929488,0.3883,2669.8,2669.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417933091,0.5738,2670.0,2669.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417933092,0.2,2670.0,2669.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417933295,0.95667,2670.0,2669.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417933604,0.95667,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417934498,0.5822,2670.0,2669.4,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727417934699,0.95667,2670.0,2669.4,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727417935405,0.5822,2670.0,2669.4,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727417935705,0.95667,2670.0,2669.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727417936001,0.3745,2669.9,2669.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727417936208,0.3745,2669.9,2669.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727417936803,2.9222,2670.0,2669.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727417937002,0.37449,2669.9,2669.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727417937304,3.29668,2670.0,2669.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727417937504,0.37449,2669.9,2669.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727417937703,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417938323,6.13,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417938324,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417938705,0.37451,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417939003,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417939209,0.37451,2669.7,2669.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727417939506,2.9222,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417939803,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417940005,2.9222,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417940508,0.37451,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417940701,2.9222,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417940909,0.95668,2670.0,2669.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417941304,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417941804,9.2934,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417942009,0.3786,2669.5,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417942312,0.37457,2669.3,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417942708,0.3746,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417942910,0.4072,2669.4,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417942911,0.37457,2669.3,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417943100,0.4072,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417943296,0.4072,2669.4,2669.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417944106,0.4072,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417944901,0.37452,2669.7,2669.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417945104,0.37453,2669.6,2669.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727417945308,0.37453,2669.6,2669.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727417945810,0.37453,2669.6,2669.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727417946204,1.14972,2669.7,2669.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727417946409,0.7752,2669.7,2669.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727417946809,0.7752,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417947208,0.7752,2669.7,2669.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727417947404,2.34,2669.5,2668.6,3.30680069]
["bitfinex-derivatives","ETHF0:USTF0",1727417947610,0.37457,2669.4,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417947811,0.37457,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417948012,2.71455,2669.5,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417948208,0.37456,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417949303,0.37457,2669.3,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417949503,2.34,2669.5,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417949504,0.37459,2669.2,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417949812,0.3826,2669.2,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417950008,0.37456,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417950335,0.3739,2669.4,2669.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417951412,0.3739,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417951606,0.37459,2669.2,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417952011,0.3746,2669.1,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417952223,0.3766,2669.0,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417952414,0.75121,2669.0,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417952817,0.3766,2669.0,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417953404,4.5181,2669.4,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417953405,0.37458,2669.3,2668.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727417953615,0.3739,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417955333,0.74847,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417955524,4.1203,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417955816,0.37458,2669.2,2668.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727417956115,0.7688,2669.1,2668.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727417956309,0.771,2669.1,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417957612,0.37461,2669.0,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417957804,0.771,2669.1,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417958009,1.1456,2669.1,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417958212,0.37461,2669.0,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417958412,0.771,2669.1,2668.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417959015,3.111,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417959214,3.4856,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417959421,1.1456,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417959621,1.1456,2669.1,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417960010,0.37462,2669.0,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417960213,1.1456,2669.1,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417961214,0.37462,2669.0,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417962514,0.771,2669.1,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417962818,1.14561,2669.1,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417963013,0.37461,2669.0,2668.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727417964420,0.37464,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417964724,0.4078,2668.8,2668.1,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727417964918,0.37466,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417965913,0.4078,2668.8,2668.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417966117,0.37461,2669.0,2668.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417966319,0.771,2669.1,2668.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417966320,0.75141,2669.1,2668.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727417966524,0.37462,2669.0,2668.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727417966723,0.3768,2669.1,2668.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727417967022,0.37463,2668.9,2668.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727417967824,0.37462,2669.0,2668.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727417968023,0.37462,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417968719,0.7514,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417969819,0.3768,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417970017,0.75141,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417970222,0.37461,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417970436,0.7514,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417972026,0.37461,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417972627,0.3768,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417973525,0.7514,2669.1,2668.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727417973724,0.3768,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417973925,0.7514,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417974524,0.37461,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417975734,0.3768,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417975919,0.3768,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417977126,0.4078,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417979935,0.78239,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417980127,0.4078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417980528,0.78239,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417980830,0.3746,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417981332,0.4078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417981537,0.3746,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417982044,0.37461,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417982240,0.4078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417982429,0.3747,2668.4,2667.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727417982625,2.34,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417982830,0.4,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417984842,0.4,2668.3,2667.9,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727417985030,0.4,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417986134,4.078,2669.2,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727417986431,4.078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417986432,0.7559,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417986633,0.7559,2669.1,2668.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727417986634,4.078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417986934,0.37455,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417987139,0.3837,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417987435,0.37455,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417988735,2.71455,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417989042,0.37456,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417989338,2.71455,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417989533,2.71455,2669.5,2668.7,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1727417989534,2.71455,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417989735,0.37456,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417990039,0.37456,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417990237,2.34,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417990437,0.76797,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417991940,0.76798,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417992140,0.37459,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417992340,0.3934,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417992543,0.76797,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417992738,0.76797,2669.3,2668.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417992739,0.3934,2669.3,2668.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727417992938,0.37458,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417993539,0.3746,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417994341,0.3854,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417994546,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417994748,0.93623,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417994749,2.34,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727417994939,0.37454,2669.5,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417995244,2.34,2669.7,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417995245,0.37453,2669.6,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417995441,2.34,2669.7,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417995842,0.37453,2669.6,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417996439,2.34,2669.7,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417996835,4.35739,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417997641,3.9829,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417997851,0.3745,2669.8,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417998044,4.35739,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417998640,0.37451,2669.8,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417999053,3.9829,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417999054,4.35739,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417999349,0.3745,2669.8,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417999553,4.35739,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727417999750,0.3745,2669.8,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727418000147,4.35739,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727418000341,3.9829,2669.9,2669.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727418000748,0.7751,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418001050,0.7751,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418001755,0.3869,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418001948,1.1764,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418002353,0.37451,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418002546,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418002748,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418003254,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418003449,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418003952,2.7145,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418004153,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418004563,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418004751,1.1764,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418007050,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418007451,1.1764,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418007452,1.55089,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418007649,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418007955,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418008159,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418008758,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418009748,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418009958,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418010146,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418010663,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418011157,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418011359,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418011555,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418011753,2.7145,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418011951,1.1764,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418012561,1.1764,2669.9,2669.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727418012766,1.55089,2669.9,2669.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727418013151,1.1764,2669.9,2669.4,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727418013356,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418014969,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418014970,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418015360,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418015361,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418015661,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418015960,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418016156,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418016365,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418016666,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418017264,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418017265,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418020657,0.37454,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418021064,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418021461,0.37454,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418022358,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418022561,2.34,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418022767,0.37453,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418023076,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418023465,0.2,2670.0,2669.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727418023656,0.2,2670.0,2669.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727418023657,0.57447,2670.0,2669.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727418023857,0.37448,2669.9,2669.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727418024161,0.37451,2669.8,2669.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727418024367,0.8019,2669.8,2669.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727418024565,1.17641,2669.8,2669.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727418024861,1.17641,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418024862,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418025067,1.17641,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418025458,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418026168,0.37452,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418026871,1.17641,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418027171,0.37451,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418027571,0.8019,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418027572,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418027767,0.8019,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418027972,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418028762,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418029169,0.3745,2669.8,2669.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727418029575,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418030279,0.3745,2669.8,2669.4,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727418030672,0.3745,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418031888,1.08,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418032076,0.37453,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418032576,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418033284,1.08,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418033779,0.37454,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418034176,0.37454,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418034371,1.4546,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418034988,1.4546,2669.1,2668.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727418034989,0.37465,2668.7,2668.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727418035196,0.37467,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418035391,1.45466,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418035692,0.37466,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418036096,0.3723,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418036300,0.74694,2668.8,2668.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727418036790,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418037107,0.3715,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418037286,2.34,2669.7,2669.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727418037287,3.49072,2669.7,2669.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727418037491,2.725,2669.7,2669.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727418037686,3.09951,2669.7,2669.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727418038095,2.725,2669.7,2669.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727418038787,0.2,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418039298,0.2,2670.0,2669.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727418039495,0.2,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418040192,0.2,2670.0,2669.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727418043796,0.2,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418045696,0.2,2670.0,2669.9,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727418045901,0.2,2670.0,2669.9,12.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727418046104,0.2,2670.0,2669.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727418047104,0.2,2670.0,2669.9,7.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727418047304,0.2,2670.0,2669.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727418047912,0.2,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418049596,0.57447,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418049796,0.2,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418050411,0.57447,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418052613,0.57447,2670.0,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727418052614,0.37453,2669.6,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727418052808,2.54,2670.0,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727418052809,0.37452,2669.7,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727418053107,0.4086,2669.6,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727418053308,0.4086,2669.6,2669.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727418053907,0.4086,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418054309,0.37455,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418054507,0.4086,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418054908,0.37454,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418055206,0.37456,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418055508,0.76775,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418056108,0.37456,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418056306,0.3932,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418056506,0.76775,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418056703,0.37456,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418057605,0.78314,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418058204,0.37457,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418061806,4.12097,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418062208,6.46097,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418062402,6.46097,2669.3,2668.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727418062403,0.37462,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418063406,0.37465,2668.8,2668.3,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727418063608,2.34,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418063805,2.34,2668.8,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727418063806,2.34,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418064007,2.34,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418064208,2.34,2668.1,2666.9,0.96680069]
["bitfinex-derivatives","ETHF0:USTF0",1727418064209,2.34,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418064405,0.37482,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418064603,2.71481,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418064799,2.34,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418065011,2.71481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418065313,2.34,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418065506,0.753,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418065813,0.3782,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418066011,1.1538,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418066216,0.37481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418066615,0.37481,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418067531,1.1538,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418067712,0.37481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418068010,1.1538,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418068230,0.37481,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418068415,0.37483,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418069518,0.37484,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418069717,0.37485,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418069909,0.37486,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418070912,2.34,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418071309,2.71485,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418071512,2.34,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418071815,0.779,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418072011,2.71483,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418072918,0.37484,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418073106,0.37485,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418073311,2.71485,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418073515,2.34,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418073717,2.71485,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418074112,0.37486,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418074313,0.388,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418074509,0.7868,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418076516,0.388,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418077117,2.7223,2667.5,2666.8,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727418077314,0.3887,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418077710,0.76354,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418078017,0.4008,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418078018,2.7408,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418078215,2.34,2667.4,2666.8,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727418078921,2.71484,2667.4,2666.8,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727418079513,0.37483,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418079713,3.10352,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418079920,0.3887,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418080221,0.93675,2668.4,2666.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727418080222,2.34,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418080516,0.37475,2668.0,2667.4,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727418081017,3.11734,2668.1,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727418081223,3.11734,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418081817,2.7426,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418082021,0.4026,2668.1,2667.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727418082216,0.4026,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418084923,0.4026,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418084924,3.11734,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418086329,2.7426,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418087029,3.11734,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418087723,2.7426,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418087920,3.11735,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418088623,2.7426,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418088924,3.11734,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418090130,2.7426,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418090326,3.11735,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418092426,0.37475,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418092627,3.11734,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418092828,0.3695,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418093243,2.7095,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418093449,0.4002,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418096235,0.77498,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418096429,0.3748,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418096634,2.34,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418097340,0.3818,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418100737,0.3818,2667.6,2667.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727418100940,0.3818,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418103139,0.75661,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418103335,0.3818,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418104240,2.34,2667.4,2667.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727418105252,2.34,2667.4,2667.1,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1727418105451,2.34,2667.4,2667.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727418105940,2.71484,2667.4,2667.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727418106143,0.3818,2667.6,2667.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727418106144,2.34,2667.2,2667.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727418106345,2.34,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418106643,2.7107,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418107151,0.3707,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418109456,0.7772,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418109753,0.4011,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418109943,0.4011,2667.4,2667.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727418110545,3.0915,2667.7,2667.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727418110745,3.4663,2667.7,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727418110944,3.8737,2667.7,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727418111552,0.37481,2667.6,2667.0,4.35388]
["bitfinex-derivatives","ETHF0:USTF0",1727418113053,2.71482,2667.5,2667.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727418114051,2.71482,2667.5,2667.0,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1727418114750,0.37484,2667.4,2667.0,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1727418115254,2.71483,2667.5,2667.0,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1727418115458,2.71483,2667.5,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727418115752,2.34,2667.5,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727418115959,0.37481,2667.6,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727418116356,4.67379152,2680.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418116357,8.22261,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418116658,8.22261,2668.3,2667.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727418116659,0.37477,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418116966,2.34,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418117163,0.37477,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418117357,1.1753,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418117358,2.7148,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418117554,0.3868,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418119457,2.34,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418119758,3.09453,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418119966,3.09453,2667.5,2667.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727418119967,0.37484,2667.4,2667.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727418120260,2.7197,2667.5,2667.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727418120959,0.37484,2667.4,2667.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727418122457,0.37484,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418123163,0.37486,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418123465,2.34,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418123655,2.71485,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418124253,2.34,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418124457,2.34,2667.3,2667.0,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1727418124758,2.71486,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418124963,2.34,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418125261,2.34,2667.3,2667.0,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1727418125965,2.71486,2667.3,2667.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727418126265,2.71486,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418126462,2.34,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418126669,2.71488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418131062,2.34,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418131259,1.31677,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418131260,2.34,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418133263,2.71486,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418134366,2.34,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418134863,3.12,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418135567,3.49488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418135866,3.12,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418136069,3.49488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418136372,2.23488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418136767,1.86,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418136972,2.23488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418138063,1.86,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418138263,2.23488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418138461,1.86,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418138664,2.23488,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418139067,5.98448,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418140065,0.37491,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418140268,1.08,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418143275,0.7469,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418143570,1.08,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418144672,0.372,2667.0,2666.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727418144865,1.15489,2667.1,2666.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727418144866,0.3972,2667.1,2666.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727418145071,0.3972,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418145270,1.4772,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418145880,1.85208,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418146178,1.85208,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418146376,1.08,2666.8,2666.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727418146772,1.08,2666.8,2666.7,7.33233]
["bitfinex-derivatives","ETHF0:USTF0",1727418146973,1.08,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418147375,1.08,2666.8,2666.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727418147870,1.08,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727418148094,1.08,2667.0,2666.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727418148275,1.08,2667.0,2666.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727418148675,1.08,2667.0,2666.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727418150177,3.2078,2667.8,2666.9,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727418150380,0.77281,2667.6,2667.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727418150679,1.478,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418150867,0.37483,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418151072,0.37483,2667.5,2667.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727418151268,1.85281,2667.6,2667.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727418151472,1.08,2667.4,2667.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727418151688,1.08,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418151878,0.398,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418151879,1.45486,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418152075,0.395,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418152278,1.16786,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418152474,1.54476,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418152681,1.1699,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418157273,1.1699,2667.2,2666.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727418157489,1.1699,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418159788,1.1699,2667.2,2666.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727418160082,1.1699,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418160980,1.1699,2667.2,2666.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727418161181,1.1699,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418161380,1.54476,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418161576,1.1699,2667.2,2666.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727418161782,0.793,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418162985,4.5426,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418163283,0.3704,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418163493,0.3704,2667.1,2666.8,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727418163691,0.793,2667.2,2666.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727418163884,0.793,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418164189,0.395,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418164592,0.3746,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418165984,1.08,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418167092,0.3739,2667.2,2666.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727418167385,0.3739,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418168389,0.3739,2667.2,2666.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727418168589,1.08,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418171587,1.08,2667.3,2667.1,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727418171785,1.08,2667.3,2666.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727418171989,1.45488,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418172293,0.3806,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418172483,0.37491,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418172694,1.45491,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418172990,1.83841,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418174684,1.4635,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418174885,1.08,2666.4,2665.8,1.05028524]
["bitfinex-derivatives","ETHF0:USTF0",1727418175086,1.08,2665.9,2665.7,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727418175294,1.08,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418175792,1.08,2665.9,2665.3,4.17108524]
["bitfinex-derivatives","ETHF0:USTF0",1727418175980,1.08,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418176287,2.34,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418176491,2.7337,2665.6,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418177188,3.10879,2665.6,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418177389,2.7337,2665.6,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418178692,0.3937,2665.6,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418180189,0.3937,2665.6,2665.3,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1727418180390,0.3937,2665.6,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418180794,2.34,2665.4,2665.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727418180989,2.34,2665.4,2664.9,4.55513124]
["bitfinex-derivatives","ETHF0:USTF0",1727418180990,2.34,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418181188,2.34,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418181790,2.7208,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418182289,3.09596,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418183385,0.3752,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418183585,2.34,2664.4,2664.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727418183791,2.34,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418184196,1.1536,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418184388,1.1536,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418185195,5.28163,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418185593,0.37528,2664.3,2663.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727418185904,10.9064,2664.6,2663.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727418185905,2.34,2663.9,2663.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727418186194,2.34,2663.9,2663.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727418186497,2.34,2663.7,2663.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727418186692,2.34,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418187696,2.34,2663.4,2663.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727418187897,2.34,2663.4,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418187898,2.34,2663.2,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418188100,0.3754,2663.4,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418188101,2.34,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418192796,2.34,2663.2,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418193597,2.34,2663.2,2662.9,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727418193897,2.34,2663.4,2663.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727418194305,2.7216,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418194606,0.4064,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418194794,2.34,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418195305,2.34,2663.8,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727418195500,2.34,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418195501,2.34,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727418195801,4.45326,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418195802,2.34,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418196011,6.418,2664.7,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418196204,2.34,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418197106,2.34,2664.7,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418197301,2.34,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418199202,2.34,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418201110,2.34,2664.5,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418201308,2.34,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418201514,2.34,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418201810,2.34,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418202204,2.34,2664.2,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727418203816,2.34,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418204809,2.34,2664.2,2663.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727418204810,6.0936,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418205012,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418205209,2.34,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418206015,2.34,2663.6,2663.2,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727418206312,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418206518,2.34,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418206810,2.34,2663.6,2663.2,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727418207021,2.34,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418207614,2.34,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418207822,2.34,2663.8,2663.5,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727418208210,2.34,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418210315,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418210515,2.34,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418210715,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418212122,2.34,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418212323,0.37538,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418212624,2.34,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418213124,6.47063,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418213325,6.0952,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418213520,2.34,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418213720,2.34,2663.3,2663.1,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727418214228,2.34,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727418214522,2.7131,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418214824,2.7131,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418215120,2.34,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418217818,2.34,2663.5,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727418218017,2.34,2663.3,2663.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727418219028,2.34,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418219527,3.7552,2663.2,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418219725,2.71545,2663.0,2662.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418219918,2.71545,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418219919,0.37547,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418220124,4.13067,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418220326,3.7552,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418221731,4.13067,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418222320,3.7552,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418222545,2.34,2663.0,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418222829,4.3633,2663.2,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418222830,2.34,2662.7,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418223130,2.34,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727418223322,2.34,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727418223528,2.34,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418224130,2.34,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418224638,2.34,2662.7,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418225031,2.34,2662.9,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727418225225,2.34,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418225839,2.34,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418226028,2.34,2663.1,2662.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1727418226227,2.34,2663.1,2662.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727418226833,0.37547,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418227038,2.34,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418227333,2.34,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418227334,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418227538,2.7103,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418229032,2.34,2662.2,2661.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727418229237,2.34,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418230229,3.7568,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418230436,3.7568,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418230644,6.47241,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418230830,6.47241,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418231035,2.34,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418232232,2.34,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418232441,2.34,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418232737,2.34,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418233838,2.34,2661.4,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727418234042,2.34,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418234347,2.34,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418237848,2.7339,2661.8,2661.1,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727418238041,2.7339,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727418238234,2.7339,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418239548,2.34,2662.0,2661.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727418239738,2.34,2662.0,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727418240039,2.34,2662.2,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727418240244,2.34,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418242049,0.775,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727418242050,3.115,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727418242249,3.115,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418242545,3.607,2663.0,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727418242546,2.34,2662.6,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727418243044,2.7398,2662.9,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727418243235,2.7398,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418243443,2.34,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418244148,2.34,2663.0,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727418244349,2.34,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418245064,2.34,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418249154,2.34,2662.8,2662.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727418249155,6.0952,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418249368,2.34,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418249976,2.34,2662.6,2662.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727418250163,2.34,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418251057,2.34,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418251257,3.1399,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418251660,6.8959,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418252759,3.1399,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418253967,6.8959,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418254769,0.7999,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418255478,0.3915,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418256360,2.7315,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418256759,6.4875,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418257364,6.86303,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418257663,6.4875,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418257861,2.7315,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418258968,2.34,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418259168,0.3823,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418259867,2.34,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418260072,2.7315,2662.5,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418260277,2.7315,2662.5,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727418260673,2.7315,2662.5,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727418261168,0.3915,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727418261364,0.3915,2662.5,2662.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727418261566,0.3915,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418263870,2.7315,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418264668,2.7315,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418264868,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418266074,2.34,2662.2,2662.1,7.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727418266279,2.34,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727418266479,2.34,2662.4,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418267176,2.34,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727418267675,2.34,2662.4,2662.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727418268074,2.34,2662.4,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418268075,2.34,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418268479,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418269171,2.7436,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418270681,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418271075,2.34,2662.4,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418271378,2.34,2662.4,2662.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727418271581,2.34,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418272474,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418273481,2.34,2662.2,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418273482,0.37559,2662.1,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418273676,2.34,2661.8,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418274375,2.34,2661.8,2661.6,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1727418274681,2.722,2662.0,2661.6,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1727418276684,2.722,2662.0,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418276884,2.34,2661.7,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418277086,2.34,2661.7,2661.6,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1727418277485,2.34,2661.7,2661.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727418278392,0.37554,2662.4,2661.6,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727418278591,3.5176,2662.7,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418278883,3.1421,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418280885,3.1421,2662.7,2662.4,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727418282385,0.8021,2662.7,2662.4,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727418288988,0.8021,2662.7,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727418289190,0.8021,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418290797,0.8021,2662.7,2662.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727418291094,0.8021,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418293685,0.8021,2662.7,2662.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727418293891,0.4037,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418294287,0.37544,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418294489,0.78194,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418295292,0.4065,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418296201,0.4065,2663.1,2662.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727418298197,0.78194,2663.1,2662.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727418298895,0.4065,2663.1,2662.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727418301010,0.78195,2663.1,2662.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727418301208,0.4065,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418301409,0.78195,2663.1,2662.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727418301804,0.4065,2663.1,2662.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727418302013,0.4065,2663.1,2662.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727418302014,3.2078,2662.8,2662.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727418302316,2.35,2662.4,2662.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727418302514,2.35,2662.4,2662.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727418302707,2.72554,2662.4,2662.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727418302909,2.35,2662.4,2662.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727418305406,0.3822,2662.5,2662.2,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727418305806,3.2078,2662.9,2662.3,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727418306008,6.428,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727418306201,6.428,2663.0,2662.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727418306406,6.428,2663.0,2662.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727418308818,2.35,2662.8,2662.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727418313410,2.35,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418313614,0.3797,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418313615,2.35,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418313812,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418314017,2.35,2662.4,2662.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727418314514,2.35,2662.4,2662.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1727418315019,2.35,2662.4,2662.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727418315219,2.35,2662.4,2662.1,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1727418315414,2.35,2662.4,2662.2,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418315616,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418316115,0.373,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418316116,0.373,2662.5,2662.2,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727418316613,0.373,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418317319,2.35,2662.6,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727418317829,2.35,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418318120,0.76699,2662.8,2662.3,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727418318121,0.3915,2662.8,2662.3,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727418318418,6.997,2663.5,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727418318419,2.35,2663.4,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727418318625,3.50861,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418319023,3.1332,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418319719,3.1332,2663.4,2662.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727418319922,3.1332,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418320524,3.50861,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418321018,3.1332,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418323437,3.5086,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418323728,3.1332,2663.4,2662.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727418325231,2.35,2663.8,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727418325418,0.4033,2663.8,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727418325617,0.4033,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418327231,9.6358,2664.3,2663.5,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727418327430,5.9532,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418328130,2.7454,2664.3,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727418328321,0.3954,2664.3,2664.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727418328520,0.3954,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418330025,2.35,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418330827,0.3903,2664.6,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727418331128,2.35,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418331327,3.1413,2665.0,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727418331629,3.1413,2665.0,2664.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727418331928,0.7913,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418332319,0.3903,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418334521,0.3903,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418335731,2.35,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418335929,2.7252,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418336228,0.37523,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418336430,2.35,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418339136,2.35,2664.4,2664.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727418339329,2.35,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418339532,0.7807,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418339533,2.35,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418340925,2.35,2664.2,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418341127,2.35,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418341829,2.35,2664.2,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418342226,2.35,2664.4,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418342933,2.35,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418343133,2.35,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418344029,2.35,2664.2,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418344232,3.1307,2664.5,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418344424,3.50595,2664.5,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418344832,3.50595,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418345222,3.1307,2664.5,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418346233,0.7807,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418346448,0.7807,2664.5,2664.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727418346731,0.7807,2664.5,2664.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727418347732,0.7807,2664.5,2664.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727418350134,0.7807,2664.5,2664.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727418350341,0.7807,2664.5,2664.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727418352440,0.4064,2664.5,2664.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727418355137,0.4064,2664.5,2664.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727418357840,2.7564,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418358040,2.35,2664.3,2663.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727418358234,0.4041,2664.2,2663.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727418358638,0.4041,2664.2,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727418359746,0.4041,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418359747,0.4041,2664.2,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727418360043,0.4041,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418360247,2.35,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418361143,2.72531,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418361342,0.3871,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418361739,0.3871,2664.0,2663.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727418364245,0.4041,2664.2,2663.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727418365551,0.77939,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418365945,0.4041,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418366151,0.3753,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418366347,0.4041,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418366549,0.3706,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418366853,0.3706,2664.0,2663.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727418366854,2.35,2663.9,2663.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727418367049,3.12294,2663.9,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727418367647,3.12294,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418368049,3.12294,2663.9,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727418368948,3.12294,2663.9,2663.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727418368949,2.7476,2663.9,2663.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727418369259,0.3976,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418369456,0.3976,2663.9,2663.5,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727418370151,0.3976,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418370358,0.3706,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418370656,4.078,2664.6,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727418370954,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418371254,2.35,2665.3,2664.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727418371255,3.1287,2665.3,2664.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727418371445,3.1287,2665.3,2664.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727418371646,3.1287,2665.3,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727418371942,3.1287,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418372155,2.35,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418372346,2.7332,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418372556,2.35,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418373254,2.35,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418373648,0.3832,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418374252,0.3832,2665.2,2664.6,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1727418374549,2.72516,2665.1,2664.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727418374748,2.35,2665.1,2664.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727418375452,2.7252,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418375650,2.35,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418376044,2.72522,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418376348,2.35,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418376542,2.72522,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418376748,3.49962,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418378146,6.8772,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418378349,6.8772,2664.7,2664.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727418378350,2.72525,2664.5,2664.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727418379360,2.72525,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418380062,2.35,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418380247,9.2078,2664.5,2663.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727418380248,0.37537,2663.7,2663.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727418380658,0.3861,2663.6,2663.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1727418381062,0.3861,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418381285,0.3861,2663.6,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727418381556,0.4085,2663.8,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727418381759,0.4085,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418382060,0.4085,2663.8,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727418382661,0.4085,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418383051,0.4085,2663.8,2663.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727418383454,0.3932,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418383856,3.2078,2664.5,2663.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727418384077,0.37528,2664.3,2663.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727418384366,0.37528,2664.3,2663.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727418386157,0.4026,2664.4,2663.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727418386158,0.37529,2664.2,2663.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727418387659,2.35,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418387861,0.37534,2663.9,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727418388095,2.35,2664.0,2663.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727418388366,0.37538,2663.6,2663.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727418389166,2.35,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418389364,2.35,2663.4,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418389665,0.3826,2663.3,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727418390165,0.3826,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727418390360,0.3826,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418392061,0.3826,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727418392267,0.3826,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418392454,0.3826,2663.3,2662.8,6.31627]
["bitfinex-derivatives","ETHF0:USTF0",1727418392660,0.3826,2663.3,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418393563,0.37544,2663.2,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418393966,0.3754,2663.2,2662.8,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1727418394363,0.3754,2663.2,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418394769,0.75084,2663.2,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418395269,0.3754,2663.2,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418395861,0.37544,2663.1,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418396057,0.75083,2663.2,2662.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727418396262,0.75083,2663.2,2662.8,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1727418396861,0.3754,2663.2,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727418397063,0.3826,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418397661,0.3754,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418398865,0.37541,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418399871,3.1102,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418400067,0.37542,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418400874,0.37542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418401080,0.37542,2663.3,2662.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727418401271,0.37542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418402178,0.37542,2663.3,2662.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727418402673,2.35,2663.4,2662.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727418402878,0.37544,2663.2,2662.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727418403280,3.2078,2664.4,2663.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727418403473,0.37526,2664.4,2663.8,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1727418403774,2.35,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418403966,2.35,2664.6,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418403967,2.72524,2664.6,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727418404171,0.401,2664.7,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727418404370,0.401,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418404569,5.9323,2664.8,2663.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727418404570,0.3745,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418404771,2.72515,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418405473,2.35,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418405671,0.37516,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418405872,2.35,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418405873,2.72515,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418406579,2.35,2665.2,2664.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727418406777,2.72516,2665.2,2664.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727418407079,0.37516,2665.1,2664.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727418407673,2.72515,2665.2,2664.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727418407876,2.72515,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418408081,2.35,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418408278,2.72515,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418408875,2.35,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418409586,2.72515,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418409873,0.3745,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418410584,3.09961,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418410881,2.7245,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418411583,3.09961,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418412276,3.09961,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418412277,2.35,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418412497,2.72514,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418413282,2.35,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418413483,2.72514,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418413884,0.37515,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418414191,2.72514,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418414383,0.37515,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418414883,2.72513,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418415589,3.752,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418415791,2.35,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418416084,3.7528,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418416289,4.5135,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418416489,10.5135,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418416791,10.88869,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418417088,10.88869,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418417304,2.35,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418418900,2.7252,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418419095,2.35,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418420403,2.35,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418420603,0.37522,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418420806,2.35,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418422007,0.37521,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418422008,2.72521,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418423910,2.35,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418424700,2.7252,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418426401,2.35,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418427098,4.078,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418427302,4.078,2665.1,2664.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727418427502,2.72513,2665.4,2664.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727418427705,0.37514,2665.3,2664.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727418428206,2.72513,2665.4,2664.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727418428607,2.72513,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418428812,0.37513,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418429116,2.35,2665.2,2664.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727418429301,2.72515,2665.2,2664.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727418429502,0.37516,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418430010,4.54964,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418430011,2.35,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418430207,0.37524,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418430418,0.3991,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418431722,0.3991,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418431913,0.3991,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418433615,4.078,2665.1,2664.3,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1727418433820,3.50385,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418434015,0.7787,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418434221,0.7787,2665.2,2664.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727418434621,0.7787,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418435115,0.7787,2665.2,2664.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1727418435319,0.7787,2665.2,2664.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727418435508,0.7787,2665.2,2664.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727418435712,0.7787,2665.2,2664.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727418437222,3.1287,2665.2,2664.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727418440226,2.72518,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418441229,2.72518,2665.0,2664.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727418441420,2.72518,2665.0,2664.4,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727418441625,2.72518,2665.0,2664.4,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1727418441821,2.72518,2665.0,2664.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418442024,0.37519,2664.9,2664.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418442427,2.35,2664.8,2664.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418442627,0.75502,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418442826,1.13082,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418443324,0.7556,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418444626,2.35,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418444834,2.35,2664.6,2664.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1727418445036,2.35,2664.6,2664.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727418445529,2.35,2664.6,2664.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1727418446030,0.7556,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418449730,0.7556,2664.7,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418451633,0.7556,2664.7,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727418452027,0.3798,2664.7,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727418452237,3.52528,2665.0,2664.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727418452434,0.37519,2664.9,2664.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727418453232,3.1501,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418453439,3.52528,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418453644,3.1501,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418453942,0.8001,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418454139,0.8001,2665.0,2664.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727418454336,0.8001,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727418454537,0.8001,2665.0,2664.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727418455842,0.8001,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418456241,1.17528,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418456635,3.1501,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418459046,3.52528,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418462544,3.1501,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418462747,2.7252,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418463844,3.1501,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418464052,2.35,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418464243,2.72515,2665.2,2664.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727418464554,2.35,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418464845,5.5578,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418465040,2.35,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418465237,1.1497,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418465238,2.72529,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418465750,2.35,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418466836,3.0986,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418467241,0.7486,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418468349,0.7486,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418468549,0.37531,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418468749,3.4739,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418468950,0.37531,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418469345,3.0986,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418469545,0.37533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418469745,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418470057,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418471946,0.37533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418472245,2.7248,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418472246,0.37532,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418472441,2.7248,2664.1,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727418472442,2.35,2664.1,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727418472641,0.7486,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418472841,0.7486,2664.2,2663.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727418473046,4.89833332,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418473047,3.2078,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418473385,3.2078,2664.9,2663.2,2.36895733]
["bitfinex-derivatives","ETHF0:USTF0",1727418473386,3.5866,2664.1,2663.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727418473558,2.35,2663.7,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418473744,0.371,2664.0,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418473948,2.35,2663.5,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418474256,2.7545,2663.7,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418474450,2.35,2663.5,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418474660,3.2078,2663.8,2663.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727418474846,2.35,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418475042,0.3901,2664.4,2663.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727418475255,2.35,2664.3,2663.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727418475561,2.35,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418475856,0.3901,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418476252,0.3705,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418476941,0.3901,2664.5,2663.8,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727418477147,0.3901,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418477752,0.3705,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418477954,2.7401,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418480459,0.3901,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418480754,0.3901,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418481353,2.7401,2664.9,2664.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727418481549,2.7401,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418482358,2.35,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418484963,2.35,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418485158,2.35,2664.4,2664.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727418487261,0.3844,2664.3,2664.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727418489960,2.35,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418490362,0.3844,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418491962,2.35,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418494360,2.35,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418495253,0.3844,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418495254,2.35,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418496058,2.35,2664.6,2664.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727418496059,2.35,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418496362,2.72518,2665.0,2664.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727418496566,2.35,2664.8,2664.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727418501673,2.35,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418503374,2.7252,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418503775,2.35,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418505175,3.2078,2665.3,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727418505372,4.078,2666.0,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727418505373,2.35,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418505673,2.35,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418505875,2.35,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418506474,2.72506,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418506670,2.72505,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418508177,2.35,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418508680,0.37506,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418509275,2.35,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418510668,2.35,2665.7,2665.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727418510969,2.35,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418511371,2.7389,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418512583,0.3889,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418512878,0.37504,2666.0,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727418513070,0.77102,2666.1,2665.6,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727418513271,0.396,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418513878,2.7335,2666.4,2665.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727418514172,0.3835,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418514479,0.77096,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418514678,5.5578,2666.7,2666.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727418514679,3.58274,2666.7,2666.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727418514878,0.37495,2666.6,2666.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727418515579,0.3709,2666.6,2666.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727418517575,0.3709,2666.6,2666.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727418517779,0.3961,2666.5,2666.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727418518174,3.2078,2667.1,2666.3,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727418518495,1.16469,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418518691,0.7898,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418518874,1.16468,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418519278,3.1398,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418519573,3.51468,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418519976,0.3749,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418521083,3.51468,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418521678,0.37491,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418521886,2.72491,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418522088,2.35,2666.9,2666.5,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727418523186,2.35,2666.9,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727418523685,2.35,2666.9,2666.5,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727418524474,2.35,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418524680,2.35,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727418525082,3.51468,2667.1,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727418525584,0.3749,2667.0,2666.5,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727418525783,2.35,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418525981,2.72491,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418526486,2.35,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418526781,2.72492,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418526989,0.37492,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418527385,2.35,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418527884,0.37492,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418528089,2.35,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418528384,2.35,2666.7,2666.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727418528385,0.3957,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418528589,0.7988,2666.6,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727418529092,0.7988,2666.6,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727418529381,0.7988,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418532683,0.37497,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418532884,0.74736,2666.5,2666.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727418533086,0.3724,2666.5,2666.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727418533791,0.3724,2666.5,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727418533994,0.7988,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727418534382,0.7988,2666.6,2666.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727418534383,1.17376,2666.6,2666.1,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727418534986,1.17376,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727418535891,1.17375,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727418536700,0.7988,2666.6,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727418536884,0.7988,2666.6,2666.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727418537090,0.7988,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418537798,0.37489,2667.0,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727418537985,0.7493,2666.9,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727418538187,0.7493,2666.9,2666.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727418539093,0.7493,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418541003,0.7493,2666.9,2666.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727418541302,0.7493,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418541999,0.7493,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727418542196,0.7493,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418542989,1.12421,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418543185,1.12421,2666.9,2666.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727418543186,0.37494,2666.7,2666.3,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727418543400,2.35,2666.6,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727418543694,2.35,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418544393,3.47422,2666.9,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727418544590,0.7493,2666.9,2666.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727418544802,0.3692,2666.9,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727418545097,0.3692,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727418545288,0.3692,2666.9,2666.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727418546892,0.3692,2666.9,2666.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727418547099,0.3692,2666.9,2666.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727418547595,0.3692,2666.9,2666.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727418547807,0.3933,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418548701,0.3933,2666.8,2666.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727418548702,2.72494,2666.7,2666.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727418548892,3.10114,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418549294,2.35,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418549498,2.35,2666.5,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727418549694,0.3893,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727418549903,0.3893,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418550901,0.3762,2666.7,2666.3,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727418551094,0.3736,2666.7,2666.3,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727418551395,0.76822,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418551396,0.3933,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418551599,0.74853,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418551795,0.74853,2666.7,2666.3,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727418551796,0.3736,2666.7,2666.3,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727418551995,0.3736,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418552195,0.74854,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418552803,0.3736,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418553007,0.74854,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418553392,2.35,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418554701,2.7459,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418555002,0.37497,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418555595,3.12085,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418556205,2.7459,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418556507,3.12086,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418558306,0.3736,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418558503,0.74854,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418559303,0.37495,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418559611,0.3736,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418559612,0.74854,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418560306,0.74854,2666.7,2666.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727418561710,0.37495,2666.6,2666.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727418562505,0.74854,2666.7,2666.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727418563305,0.37495,2666.6,2666.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727418563807,2.35,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418564308,2.72496,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418565101,0.37497,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418565410,2.35,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418565411,2.72496,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418565908,2.35,2666.6,2666.0,4.54491733]
["bitfinex-derivatives","ETHF0:USTF0",1727418566107,2.35,2666.4,2666.0,4.16988733]
["bitfinex-derivatives","ETHF0:USTF0",1727418566304,2.35,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418566505,0.4088,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418567910,0.37507,2665.7,2665.5,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418568109,0.8008,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418570104,0.8008,2665.6,2665.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727418570105,3.1508,2665.6,2665.2,4.16988733]
["bitfinex-derivatives","ETHF0:USTF0",1727418570305,2.35,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418570616,0.37511,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418570617,2.35,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418573202,2.35,2665.5,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727418573501,0.8008,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418573706,0.8008,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418576203,1.17589,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418576608,1.17589,2665.6,2664.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727418576609,0.37511,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418576810,0.37512,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418577309,2.35,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418577812,2.72514,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418578210,2.72514,2665.3,2664.6,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418578211,0.37521,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418578415,0.37521,2664.8,2664.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727418578416,0.778,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418578916,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418579111,3.128,2664.7,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727418579716,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418582510,2.35,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418585019,2.35,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418585220,2.35,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418586109,1.78677896,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418587213,1.78677896,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418587718,1.78677896,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418588021,3.128,2664.7,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727418588814,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418589622,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418592514,2.35,2664.5,2664.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727418593217,2.35,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418593813,3.128,2664.7,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727418595416,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418595818,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418596019,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418596723,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418597021,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418597318,3.128,2664.7,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727418597518,3.50322,2664.7,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727418597718,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418598515,3.128,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418599023,3.50322,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418599521,3.50322,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418599917,2.35,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418600314,1.08,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727418600519,0.778,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418600717,1.4643,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418601116,1.83952,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418601516,1.83952,2664.7,2664.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727418601517,1.4643,2664.7,2664.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727418601718,1.08,2664.5,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727418602122,1.08,2664.5,2664.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727418602319,1.08,2664.5,2664.2,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727418602724,1.08,2664.5,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727418603320,1.08,2664.5,2664.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727418603522,1.08,2664.4,2664.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727418604119,0.37527,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418604324,0.3705,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418604528,1.08,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418604726,1.08,2663.9,2663.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727418605028,1.08,2663.9,2663.5,7.76538714]
["bitfinex-derivatives","ETHF0:USTF0",1727418605029,1.851,2663.9,2663.5,7.76538714]
["bitfinex-derivatives","ETHF0:USTF0",1727418605220,1.08,2663.6,2663.5,8.14076714]
["bitfinex-derivatives","ETHF0:USTF0",1727418605529,1.08,2663.6,2663.5,7.76538714]
["bitfinex-derivatives","ETHF0:USTF0",1727418605729,1.08,2663.6,2663.5,11.89516714]
["bitfinex-derivatives","ETHF0:USTF0",1727418606133,1.08,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727418606326,0.771,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727418606529,0.771,2663.9,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727418606831,0.771,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418608233,5.552,2664.6,2663.8,15.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727418608234,6.418,2664.6,2663.8,15.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727418608424,0.7712,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418608624,2.34,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418608826,2.34,2664.4,2663.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727418609027,1.14645,2664.5,2663.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727418609028,2.34,2664.1,2663.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727418609534,2.34,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727418610326,2.34,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418610532,0.7886,2664.0,2663.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727418610727,2.34,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418613424,2.34,2664.1,2663.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727418613626,2.34,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418613929,0.7838,2664.0,2663.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727418614129,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418614329,2.71533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418614922,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418616732,0.37535,2663.8,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418616926,2.34,2663.6,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418617325,2.71537,2663.6,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418617935,2.34,2663.6,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418618339,2.71537,2663.6,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418618728,2.34,2663.6,2663.5,4.55758714]
["bitfinex-derivatives","ETHF0:USTF0",1727418618924,2.34,2663.6,2663.1,4.35704]
["bitfinex-derivatives","ETHF0:USTF0",1727418619125,2.34,2663.2,2663.1,4.35704]
["bitfinex-derivatives","ETHF0:USTF0",1727418619526,2.34,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727418619725,2.34,2663.4,2663.1,4.35704]
["bitfinex-derivatives","ETHF0:USTF0",1727418620532,2.34,2663.2,2663.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727418623043,2.34,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418624037,2.34,2663.4,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418624241,2.34,2663.4,2663.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727418624437,2.34,2663.4,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418624939,2.34,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418628132,2.34,2663.2,2663.1,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727418630727,4.078,2664.5,2663.1,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1727418630931,0.3925,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418631341,0.7963,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418631737,2.34,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418632433,1.08,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418634431,3.5292,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418636941,7.2836,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418637137,2.34,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418637333,0.74568,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418637749,0.3703,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418638246,0.74568,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418639143,4.1247,2663.5,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418639438,2.34,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418639642,0.7585,2663.4,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418639943,0.3801,2663.4,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418642343,0.75551,2663.4,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418642744,2.34,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418642947,2.71541,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418643244,3.10551,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418644155,2.7301,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418644650,3.10551,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418644839,4.13063,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418645042,6.4853,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418645346,4.13063,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418645651,0.37543,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418645949,4.13063,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418647844,3.7552,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418648042,4.13063,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418648854,3.10552,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418649339,6.86072,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418651058,0.37543,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418651446,3.10552,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418652852,0.37543,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418653254,3.10551,2663.3,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418653856,0.37543,2663.2,2663.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727418654244,4.13063,2663.2,2663.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727418654450,0.37548,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418654649,2.21868,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418654956,1.8432,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418655565,0.7632,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418655856,1.8432,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418657056,2.21868,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418657253,2.21868,2662.8,2662.5,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418657254,5.5984,2662.8,2662.5,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418657552,5.5984,2662.8,2662.4,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418657553,0.37553,2662.5,2662.4,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418657755,0.37553,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418657756,1.45553,2662.5,2662.3,4.16988733]
["bitfinex-derivatives","ETHF0:USTF0",1727418658053,0.4042,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418658358,0.77974,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418658555,0.37555,2662.3,2662.2,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418658755,1.4651,2662.3,2662.2,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418659160,1.4651,2662.3,2662.1,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418659453,1.4791,2662.2,2662.1,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418660358,1.4791,2662.2,2662.0,0.96208733]
["bitfinex-derivatives","ETHF0:USTF0",1727418660555,1.4791,2662.2,2661.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727418660556,1.08,2662.1,2661.9,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1727418661062,1.08,2662.1,2662.0,5.36257502]
["bitfinex-derivatives","ETHF0:USTF0",1727418661257,1.08,2662.1,2662.0,1.60577502]
["bitfinex-derivatives","ETHF0:USTF0",1727418661455,1.08,2662.1,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727418661654,1.08,2662.1,2662.0,4.72517427]
["bitfinex-derivatives","ETHF0:USTF0",1727418662248,1.08,2662.1,2662.0,0.96837427]
["bitfinex-derivatives","ETHF0:USTF0",1727418662452,1.08,2662.1,2662.0,4.72517427]
["bitfinex-derivatives","ETHF0:USTF0",1727418662861,1.08,2662.1,2662.0,0.96837427]
["bitfinex-derivatives","ETHF0:USTF0",1727418663157,1.08,2662.1,2661.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727418663158,0.3756,2662.0,2661.8,0.96837427]
["bitfinex-derivatives","ETHF0:USTF0",1727418663349,1.08,2661.9,2661.7,0.96837427]
["bitfinex-derivatives","ETHF0:USTF0",1727418663558,1.08,2661.8,2661.7,0.96837427]
["bitfinex-derivatives","ETHF0:USTF0",1727418663860,1.08,2661.8,2661.6,4.17617427]
["bitfinex-derivatives","ETHF0:USTF0",1727418664061,0.3964,2661.7,2661.6,4.17617427]
["bitfinex-derivatives","ETHF0:USTF0",1727418664260,0.3964,2661.7,2661.6,4.1761111]
["bitfinex-derivatives","ETHF0:USTF0",1727418664458,0.3964,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418664659,0.3964,2661.7,2661.6,4.1761111]
["bitfinex-derivatives","ETHF0:USTF0",1727418664855,0.3964,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418666351,2.7464,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418667663,3.12204,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418667855,2.7464,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418669058,0.3929,2662.0,2661.6,13.9329111]
["bitfinex-derivatives","ETHF0:USTF0",1727418669257,0.3929,2662.0,2661.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727418669258,2.35,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418669453,2.35,2662.5,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727418669658,0.7997,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727418669860,0.4067,2662.6,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727418670160,0.4067,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418670961,2.35,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727418671160,2.35,2662.7,2662.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418671664,2.35,2662.7,2662.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727418671863,2.35,2662.7,2662.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418672966,2.35,2662.9,2662.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727418673758,0.3947,2663.0,2662.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727418673964,0.3947,2663.0,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727418674164,0.3947,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418676363,2.35,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418676567,2.35,2663.1,2662.9,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727418677071,2.35,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418677659,2.35,2663.1,2662.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727418678172,2.35,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418680965,2.35,2663.1,2662.9,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727418681164,2.35,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418682172,2.35,2663.1,2662.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727418682470,2.35,2663.6,2663.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727418682767,2.7474,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418682967,2.7474,2663.6,2663.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727418683558,2.719,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418683758,0.3974,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727418684163,2.719,2664.2,2663.6,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727418684359,2.7474,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418684559,2.35,2664.4,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727418685467,1.1383,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418685768,1.1383,2664.6,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418685769,0.3974,2664.6,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418685965,2.35,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727418686159,0.3776,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418686160,2.7276,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418686364,2.35,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418686564,2.72519,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418686769,2.72519,2664.9,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418687169,2.35,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727418687569,2.35,2664.9,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418687871,2.72519,2664.9,2664.4,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727418688365,2.72519,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418688570,2.35,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418688765,2.35,2664.5,2664.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727418688966,0.3972,2664.4,2664.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727418689364,0.3972,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418689761,4.927,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418689963,2.35,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418691475,6.47891,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418693773,6.1036,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418694163,6.47891,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418695377,6.1036,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418695580,2.35,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418695783,0.3888,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418698583,2.35,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418700584,0.4082,2663.6,2663.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727418701178,0.4082,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418702381,0.4082,2663.6,2663.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727418702779,2.744,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418703081,0.394,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418705178,2.727,2664.1,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727418705381,2.727,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418705594,2.74,2664.3,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727418706381,2.74,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418708989,2.74,2664.3,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727418709185,2.35,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418709388,2.35,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418709584,0.3818,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418711287,0.3818,2663.6,2663.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727418711589,0.3818,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418713996,0.3818,2663.6,2663.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727418714188,0.3818,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418715997,0.3818,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727418716197,2.35,2663.9,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727418716397,2.35,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418716595,3.1213,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418716895,3.1213,2664.1,2663.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727418717398,3.1213,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418718086,3.1213,2664.1,2663.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727418718291,3.1213,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418718292,0.7713,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418718692,3.1213,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418719200,3.1213,2664.1,2663.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727418719496,2.35,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418720000,2.35,2663.9,2663.4,4.9204011]
["bitfinex-derivatives","ETHF0:USTF0",1727418720195,0.7713,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418720389,0.7713,2664.1,2663.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727418720592,2.35,2663.6,2663.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727418721395,2.35,2663.6,2663.4,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727418721798,2.35,2663.6,2663.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727418722012,2.35,2663.6,2663.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727418722305,2.35,2663.6,2663.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727418723005,2.35,2663.8,2663.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727418723798,2.35,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418724504,2.35,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418724806,0.7713,2664.1,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727418725009,2.35,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418725199,2.35,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418728708,2.35,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727418729015,2.35,2664.0,2663.8,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418729403,0.7713,2664.1,2663.8,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418729603,0.7713,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418729903,2.35,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418730107,2.35,2664.3,2664.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418732308,2.35,2664.3,2664.0,4.9400211]
["bitfinex-derivatives","ETHF0:USTF0",1727418732530,2.35,2664.3,2664.1,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418734407,2.35,2664.3,2664.2,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418735206,2.35,2664.3,2664.1,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418735414,2.35,2664.3,2664.2,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418735918,2.35,2664.3,2664.0,4.5647111]
["bitfinex-derivatives","ETHF0:USTF0",1727418736417,2.7253,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418736609,0.37532,2664.0,2663.6,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418736915,2.35,2663.7,2663.5,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418738016,2.35,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727418738217,2.35,2663.7,2663.6,1.3436811]
["bitfinex-derivatives","ETHF0:USTF0",1727418739417,2.35,2663.7,2663.6,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418739817,2.7563,2663.9,2663.6,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418740017,2.7563,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418742613,2.35,2664.1,2663.8,7.33674]
["bitfinex-derivatives","ETHF0:USTF0",1727418742824,2.35,2664.1,2663.8,4.5514511]
["bitfinex-derivatives","ETHF0:USTF0",1727418743420,2.35,2664.1,2664.0,0.9683111]
["bitfinex-derivatives","ETHF0:USTF0",1727418744118,2.35,2664.1,2663.9,1.818461]
["bitfinex-derivatives","ETHF0:USTF0",1727418744718,2.35,2664.1,2664.0,0.96763798]
["bitfinex-derivatives","ETHF0:USTF0",1727418745519,2.35,2664.1,2664.0,1.60550894]
["bitfinex-derivatives","ETHF0:USTF0",1727418746222,2.35,2664.1,2664.0,0.96714122]
["bitfinex-derivatives","ETHF0:USTF0",1727418746416,2.35,2664.1,2664.0,1.60535456]
["bitfinex-derivatives","ETHF0:USTF0",1727418746619,2.35,2664.1,2664.0,0.96720518]
["bitfinex-derivatives","ETHF0:USTF0",1727418747517,2.35,2664.1,2664.0,1.60542168]
["bitfinex-derivatives","ETHF0:USTF0",1727418748124,2.7253,2664.1,2664.0,1.60542168]
["bitfinex-derivatives","ETHF0:USTF0",1727418748328,2.7253,2664.1,2664.0,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418751027,0.37533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418751219,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418751617,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418751920,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418754728,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418755721,2.35,2663.9,2663.6,1.34270666]
["bitfinex-derivatives","ETHF0:USTF0",1727418755931,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418757634,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418759335,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418760037,2.35,2663.9,2663.7,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418760235,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418760637,2.35,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418762353,2.72533,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418764347,0.37536,2663.7,2663.6,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418764535,0.37536,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418764536,0.37538,2663.5,2663.4,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418764736,0.37538,2663.5,2663.2,1.443131]
["bitfinex-derivatives","ETHF0:USTF0",1727418764737,0.3754,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418764947,3.5058,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418766343,3.1304,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418767540,3.5058,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418767843,3.1304,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418768247,3.1304,2663.4,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418768640,3.1304,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418769651,3.1304,2663.4,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418769857,3.50581,2663.4,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418770044,3.50581,2663.4,2663.1,4.17514666]
["bitfinex-derivatives","ETHF0:USTF0",1727418770845,3.1304,2663.4,2663.1,4.17514666]
["bitfinex-derivatives","ETHF0:USTF0",1727418771051,0.7804,2663.4,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418771252,0.7804,2663.4,2663.2,1.34276666]
["bitfinex-derivatives","ETHF0:USTF0",1727418771547,0.7804,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418772249,0.7804,2663.4,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418772448,0.7804,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418772638,0.7804,2663.4,2663.2,1.34276666]
["bitfinex-derivatives","ETHF0:USTF0",1727418772838,0.3818,2663.4,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418773242,0.3957,2663.6,2663.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418773445,2.72538,2663.5,2663.2,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418773751,2.72538,2663.5,2663.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727418773752,2.35,2663.3,2663.1,4.17514666]
["bitfinex-derivatives","ETHF0:USTF0",1727418774044,0.37543,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418774250,0.77953,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418774749,0.4041,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418776447,0.4041,2663.2,2662.6,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418776448,0.3755,2662.7,2662.6,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418776754,2.35,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418776944,0.8152,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418778147,0.8152,2662.6,2662.3,5.52643692]
["bitfinex-derivatives","ETHF0:USTF0",1727418778348,0.8152,2662.6,2662.3,4.55909026]
["bitfinex-derivatives","ETHF0:USTF0",1727418778546,0.8152,2662.6,2662.2,4.54434666]
["bitfinex-derivatives","ETHF0:USTF0",1727418778748,1.19071,2662.6,2662.2,4.54434666]
["bitfinex-derivatives","ETHF0:USTF0",1727418779154,0.8152,2662.6,2662.3,0.96734666]
["bitfinex-derivatives","ETHF0:USTF0",1727418779351,1.19071,2662.6,2662.2,4.54434666]
["bitfinex-derivatives","ETHF0:USTF0",1727418779549,2.35,2662.4,2662.2,4.54434666]
["bitfinex-derivatives","ETHF0:USTF0",1727418779755,2.35,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418782556,0.37554,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418782557,2.35,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418782963,0.8152,2662.6,2662.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727418783261,0.8152,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418783457,2.35,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418783649,3.90178,2662.9,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418785561,0.37549,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418786154,0.3755,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418786350,2.35,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418787265,2.35,2662.7,2662.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727418787763,2.35,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418787963,2.35,2662.7,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727418788165,2.35,2662.7,2662.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727418789461,2.7255,2662.7,2662.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727418789656,2.7255,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418789657,2.35,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418789864,2.35,2662.7,2662.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727418789865,0.37554,2662.4,2662.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727418790059,3.1431,2662.3,2662.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727418790356,0.37557,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418790562,3.90326,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418791458,3.5277,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418791862,3.1431,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418792065,0.7931,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418793557,3.51866,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418793757,3.1431,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418794261,0.3928,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418796170,0.76837,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418796363,0.3928,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418797469,3.1431,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418797864,3.1431,2662.3,2662.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727418799574,3.51865,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418799958,3.1431,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418800967,2.35,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727418801272,0.3731,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727418801465,0.3731,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418804272,0.74861,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418804670,0.74861,2662.6,2662.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727418804671,0.37554,2662.5,2662.1,4.57454666]
["bitfinex-derivatives","ETHF0:USTF0",1727418804876,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418805974,2.72554,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418806177,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418809076,2.35,2662.4,2662.2,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727418809284,0.3903,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727418809588,0.3903,2662.5,2662.2,4.55070666]
["bitfinex-derivatives","ETHF0:USTF0",1727418810070,0.3903,2662.5,2662.2,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727418810270,0.3903,2662.5,2662.2,4.17514666]
["bitfinex-derivatives","ETHF0:USTF0",1727418810471,0.76583,2662.5,2662.2,4.17514666]
["bitfinex-derivatives","ETHF0:USTF0",1727418810781,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418813178,2.72554,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418813983,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418815280,2.72554,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418816284,0.37555,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418817377,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418817983,2.72555,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418820485,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418820985,2.72554,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418821377,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418822284,2.72555,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418822784,2.35,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418827788,2.72555,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418828392,1.08,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418829188,1.45555,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418829587,1.08,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418831580,0.3731,2662.7,2662.2,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727418831791,1.8585,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727418831988,1.08,2662.9,2662.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727418832192,1.08,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418833389,1.08,2662.9,2662.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727418834292,6.418,2663.0,2662.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727418834996,2.34,2663.0,2662.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727418835699,2.34,2663.0,2662.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727418836399,2.34,2663.2,2662.8,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727418836596,2.34,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418847501,2.34,2663.5,2663.1,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1727418847702,0.37529,2664.2,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727418847908,0.37529,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418847909,2.34,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418849705,0.781,2664.1,2663.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727418849910,0.781,2664.1,2663.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727418850108,0.3862,2664.1,2663.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727418850299,2.34,2664.2,2663.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727418850498,2.34,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418851302,0.3701,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418851503,0.3721,2664.5,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727418851709,2.34,2664.7,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727418851710,2.34,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418851903,2.71522,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418852109,2.71524,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418852310,0.37526,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418852608,1.52406,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418852909,1.52407,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418853102,1.1488,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418853311,2.34,2664.7,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727418853609,0.37523,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418853807,0.37523,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418854008,2.34,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418856113,1.1488,2664.9,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727418856313,4.078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418856314,2.34,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418856510,0.37516,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418857007,0.76006,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418857205,0.3849,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418859113,0.76007,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418859314,0.3849,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418860018,0.76006,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418860517,1.15596,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418861417,0.37519,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418861618,3.1208,2665.1,2664.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727418861619,0.7808,2665.1,2664.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727418861916,0.37,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418862818,0.37512,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418862819,3.1168,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418863012,0.77991,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418863318,0.7799,2665.5,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418864315,0.7799,2665.5,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418864820,0.7799,2665.5,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418866122,0.4048,2665.5,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418866512,0.4048,2665.5,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418866721,0.77991,2665.5,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418866909,0.4048,2665.5,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418867308,0.7799,2665.5,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418868519,0.37512,2665.4,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418868729,0.37512,2665.4,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418869625,0.4048,2665.5,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418870129,0.37513,2665.4,2665.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727418870319,0.37514,2665.3,2665.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727418870520,2.34,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418870727,0.4087,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418870933,0.74736,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418871425,2.7122,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418871631,3.08737,2665.1,2664.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727418871830,0.3923,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418872834,0.76747,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418873336,0.3923,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418876633,0.76747,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418876835,0.76747,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418877235,0.37519,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418877628,0.76748,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418877829,0.3987,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418878734,0.37522,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418880240,0.77391,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418880645,0.3987,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418882140,0.3923,2665.0,2664.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727418882331,0.7818,2665.0,2664.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727418882530,0.7818,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418882734,1.15697,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418883437,0.7818,2665.0,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418883641,0.7818,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418884445,1.15697,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418885239,1.15697,2665.0,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418885744,0.37519,2664.9,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418885942,1.15698,2665.0,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418888249,0.37519,2664.9,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418888846,1.15698,2665.0,2664.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727418891941,0.7818,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418892142,0.37514,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418892448,0.37514,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418892949,1.56702,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418893750,1.56702,2665.4,2664.8,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727418893751,0.37515,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418895344,0.37516,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418895543,0.37516,2665.1,2664.7,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727418895749,0.4082,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418896548,0.4082,2665.0,2664.9,8.12512145]
["bitfinex-derivatives","ETHF0:USTF0",1727418897945,0.78337,2665.0,2664.9,8.12512145]
["bitfinex-derivatives","ETHF0:USTF0",1727418898651,0.4082,2665.0,2664.9,8.12512145]
["bitfinex-derivatives","ETHF0:USTF0",1727418899344,0.4082,2665.0,2664.9,8.13433133]
["bitfinex-derivatives","ETHF0:USTF0",1727418899537,0.78337,2665.0,2664.9,4.92656983]
["bitfinex-derivatives","ETHF0:USTF0",1727418899739,0.78337,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418899947,0.4082,2665.0,2664.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727418900149,0.4082,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418900649,0.4082,2665.0,2664.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727418901046,0.7898,2665.4,2664.9,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727418901047,1.16493,2665.4,2664.9,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727418901353,0.7898,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418901552,1.16493,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418902449,0.3933,2665.4,2665.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727418903352,0.37501,2666.2,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727418903543,4.078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418903544,0.3688,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418903748,0.3688,2666.1,2666.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727418903947,0.3688,2666.1,2666.0,8.13331061]
["bitfinex-derivatives","ETHF0:USTF0",1727418906551,0.74382,2666.1,2666.0,8.13331061]
["bitfinex-derivatives","ETHF0:USTF0",1727418906744,0.74382,2666.1,2666.0,10.10350449]
["bitfinex-derivatives","ETHF0:USTF0",1727418907254,0.3688,2666.1,2666.0,6.8198161]
["bitfinex-derivatives","ETHF0:USTF0",1727418907951,3.08382,2666.1,2666.0,3.6120161]
["bitfinex-derivatives","ETHF0:USTF0",1727418908156,3.08382,2666.1,2666.0,3.11963968]
["bitfinex-derivatives","ETHF0:USTF0",1727418910253,3.08382,2666.1,2666.0,1.47780281]
["bitfinex-derivatives","ETHF0:USTF0",1727418910445,12.83502,2666.1,2666.0,3.11977009]
["bitfinex-derivatives","ETHF0:USTF0",1727418910651,13.77257,2666.1,2666.0,0.98526718]
["bitfinex-derivatives","ETHF0:USTF0",1727418910949,0.3751,2665.5,2665.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727418911150,0.3751,2665.5,2665.3,2.36517923]
["bitfinex-derivatives","ETHF0:USTF0",1727418911151,0.37509,2665.6,2665.3,2.36517923]
["bitfinex-derivatives","ETHF0:USTF0",1727418911356,0.37511,2665.5,2665.4,1.97017923]
["bitfinex-derivatives","ETHF0:USTF0",1727418911544,0.37511,2665.5,2665.3,2.36517923]
["bitfinex-derivatives","ETHF0:USTF0",1727418911750,0.37511,2665.5,2665.4,1.97017923]
["bitfinex-derivatives","ETHF0:USTF0",1727418911952,0.37511,2665.5,2665.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727418911953,0.37511,2665.5,2665.3,2.36517923]
["bitfinex-derivatives","ETHF0:USTF0",1727418912360,0.37512,2665.4,2665.3,2.36517923]
["bitfinex-derivatives","ETHF0:USTF0",1727418913057,0.37512,2665.4,2665.2,5.17797923]
["bitfinex-derivatives","ETHF0:USTF0",1727418913264,2.34,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418913562,2.34,2665.3,2665.1,0.77137448]
["bitfinex-derivatives","ETHF0:USTF0",1727418913859,1.31351,2664.2,2664.1,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1727418914066,0.37537,2663.7,2663.3,5.67146859]
["bitfinex-derivatives","ETHF0:USTF0",1727418914248,2.34,2663.8,2663.4,3.23949483]
["bitfinex-derivatives","ETHF0:USTF0",1727418914450,0.37535,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418914659,2.34,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418914660,2.71533,2663.9,2663.4,3.23959751]
["bitfinex-derivatives","ETHF0:USTF0",1727418914962,5.5478,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418915158,0.37531,2664.1,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418915465,0.37532,2664.0,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418915656,5.5478,2664.4,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418915858,0.37531,2664.1,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418916448,2.34,2664.4,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418916449,0.37529,2664.2,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418916648,2.34,2664.4,2663.8,3.23935637]
["bitfinex-derivatives","ETHF0:USTF0",1727418916649,0.3753,2664.1,2663.8,3.23935637]
["bitfinex-derivatives","ETHF0:USTF0",1727418916854,0.3753,2664.1,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418917658,2.34,2664.4,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418918559,2.34,2664.2,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418918760,2.34,2664.0,2663.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727418919061,3.2078,2664.2,2663.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727418919062,0.9384,2663.7,2663.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727418919259,0.9384,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418919260,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418919461,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418919758,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418919957,2.34,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418920561,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418921062,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418921861,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418922663,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418923258,2.34,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418923672,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418923858,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418926161,2.34,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418926162,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418926967,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418927474,2.71542,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418928059,2.34,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418928271,0.37541,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418928562,0.37541,2663.4,2663.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727418928761,2.34,2663.8,2663.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727418928964,0.37537,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418929169,2.34,2663.8,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418929362,0.37539,2663.5,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418930271,3.2078,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418930272,3.58316,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418930467,0.37536,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418931362,0.37537,2663.7,2663.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727418931567,0.37537,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418931767,0.37537,2663.7,2663.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727418932272,0.37537,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418932569,0.37539,2663.5,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418934270,0.37538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418934569,0.37539,2663.5,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418934770,0.37538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418934975,0.37536,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418935877,0.37537,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418936069,0.37536,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418937180,0.37538,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418937473,0.37536,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418938073,0.37538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418938270,0.37538,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418938471,0.37538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418939078,0.37539,2663.5,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418939875,2.71538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418940178,2.34,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418940374,2.71538,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418940579,2.34,2663.6,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418941179,2.34,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418941382,2.71538,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418942289,2.34,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418943281,2.34,2663.6,2663.2,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1727418944185,0.37537,2663.7,2663.2,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1727418945185,0.37538,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418945377,0.37539,2663.5,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418945583,2.34,2663.8,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418945784,0.37538,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418947475,2.71538,2663.6,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418947782,0.37541,2663.3,2663.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727418948890,0.37541,2663.3,2663.2,5.21268691]
["bitfinex-derivatives","ETHF0:USTF0",1727418949579,0.37541,2663.3,2663.2,5.21267642]
["bitfinex-derivatives","ETHF0:USTF0",1727418950277,3.58321,2663.3,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418951383,0.37541,2663.3,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418957693,2.71541,2663.4,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418959093,2.34,2663.4,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418960187,0.37541,2663.3,2663.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727418962886,0.37543,2663.2,2663.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727418963088,0.37546,2663.0,2662.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727418963291,0.37545,2663.0,2662.9,1.6165749]
["bitfinex-derivatives","ETHF0:USTF0",1727418963685,9.7552,2663.0,2662.3,1.96790591]
["bitfinex-derivatives","ETHF0:USTF0",1727418963887,3.39121454,2663.1,2662.4,2.01661126]
["bitfinex-derivatives","ETHF0:USTF0",1727418963888,0.37554,2662.5,2662.4,2.01661126]
["bitfinex-derivatives","ETHF0:USTF0",1727418964386,2.71554,2662.5,2662.4,2.01661126]
["bitfinex-derivatives","ETHF0:USTF0",1727418964696,2.34,2662.5,2662.4,2.01661126]
["bitfinex-derivatives","ETHF0:USTF0",1727418965890,2.34,2662.5,2662.4,2.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1727418966196,2.34,2662.5,2662.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727418966593,15.3038,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418966798,2.34,2662.2,2661.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727418967092,2.34,2662.2,2662.0,1.61494486]
["bitfinex-derivatives","ETHF0:USTF0",1727418967283,2.34,2662.2,2662.1,1.61494486]
["bitfinex-derivatives","ETHF0:USTF0",1727418968397,2.34,2662.2,2662.1,1.61363835]
["bitfinex-derivatives","ETHF0:USTF0",1727418968599,2.71554,2662.4,2661.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727418968788,2.71554,2662.4,2662.0,1.61357545]
["bitfinex-derivatives","ETHF0:USTF0",1727418968993,2.34,2662.6,2662.1,1.61357625]
["bitfinex-derivatives","ETHF0:USTF0",1727418969291,3.2078,2662.8,2662.1,1.61357625]
["bitfinex-derivatives","ETHF0:USTF0",1727418969292,0.37549,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418969496,0.37549,2662.8,2662.4,2.39256169]
["bitfinex-derivatives","ETHF0:USTF0",1727418969701,0.37549,2662.8,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418969989,3.3606,2663.1,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418969990,5.5478,2663.1,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418970189,5.5478,2663.1,2662.6,1.61299374]
["bitfinex-derivatives","ETHF0:USTF0",1727418970190,0.37546,2663.0,2662.6,1.61299374]
["bitfinex-derivatives","ETHF0:USTF0",1727418970393,0.37547,2662.9,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418970584,2.71547,2662.9,2662.6,1.61289627]
["bitfinex-derivatives","ETHF0:USTF0",1727418970791,2.71547,2662.9,2662.5,1.84764684]
["bitfinex-derivatives","ETHF0:USTF0",1727418970986,2.71547,2662.9,2662.6,1.61289493]
["bitfinex-derivatives","ETHF0:USTF0",1727418971190,2.71547,2662.9,2662.5,1.84764684]
["bitfinex-derivatives","ETHF0:USTF0",1727418971386,2.71547,2662.9,2662.6,1.612882]
["bitfinex-derivatives","ETHF0:USTF0",1727418971597,2.71547,2662.9,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418972496,2.34,2662.7,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418972797,2.7155,2662.7,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418972994,2.34,2662.7,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418973190,2.7155,2662.7,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418973387,0.37551,2662.6,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418973701,2.34,2662.7,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418973901,0.37551,2662.6,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418975192,4.13151,2662.6,2662.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727418975395,3.756,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418975600,0.37555,2662.4,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418976105,2.34,2662.5,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418976106,0.37555,2662.3,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418976588,0.37554,2662.4,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418976792,0.37555,2662.3,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418977998,0.37555,2662.4,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418978199,2.34,2662.5,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418978406,2.71555,2662.3,2662.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727418978902,2.71555,2662.3,2661.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727418978903,0.3756,2662.0,2661.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727418979206,2.7156,2662.0,2661.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727418979800,2.34,2662.0,2661.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727418980201,0.37562,2661.9,2661.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727418980602,0.37562,2661.8,2661.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727418980908,0.37562,2661.9,2661.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727418981703,2.34,2662.0,2661.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727418982703,2.34,2662.0,2661.3,4.68074684]
["bitfinex-derivatives","ETHF0:USTF0",1727418982704,0.37568,2661.4,2661.3,1.47294684]
["bitfinex-derivatives","ETHF0:USTF0",1727418983007,0.37579,2660.6,2660.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727418983203,0.37579,2660.6,2659.4,2.45988239]
["bitfinex-derivatives","ETHF0:USTF0",1727418983204,0.3759,2659.9,2659.4,2.15590591]
["bitfinex-derivatives","ETHF0:USTF0",1727418983511,1.9643,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418983711,2.34,2660.1,2659.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727418983897,2.34,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418984103,2.34,2660.1,2659.8,1.99828545]
["bitfinex-derivatives","ETHF0:USTF0",1727418984301,2.34,2660.1,2659.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727418986003,2.34,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418986313,1.84481,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418986314,2.34,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418986509,2.71582,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418986807,2.34,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418987007,5.5478,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727418987208,5.5478,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418988504,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418988804,5.5478,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418991215,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418991410,5.5478,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418992915,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418993314,5.5478,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418995513,2.34,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418995707,2.71579,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418995908,2.34,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418996511,2.71579,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418997111,2.34,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418997511,2.7158,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418997717,0.37582,2660.5,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418998508,5.5478,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418998509,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418998708,0.37581,2660.5,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727418999112,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727419000713,0.37582,2660.5,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727419000921,5.9236,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727419002615,2.34,2660.6,2660.1,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727419004222,2.7158,2660.6,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727419004519,1.472,2660.8,2660.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727419004819,2.34,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419005019,4.078,2661.0,2660.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727419005216,2.34,2661.1,2660.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727419005524,2.34,2661.1,2660.7,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1727419006117,2.34,2661.1,2660.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727419009130,2.34,2660.9,2660.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727419010121,2.71575,2660.9,2660.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727419010724,2.71575,2660.9,2660.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727419011222,0.37577,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419011420,2.34,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419017226,2.34,2660.9,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727419019826,0.37571,2661.2,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727419019827,2.34,2661.1,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727419020123,2.34,2661.1,2660.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1727419020321,2.34,2661.1,2660.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727419021321,2.34,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419021631,2.34,2661.1,2661.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727419022220,2.34,2661.5,2661.0,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1727419022428,2.34,2661.5,2661.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727419022632,2.34,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419022823,2.34,2661.5,2661.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727419023124,2.34,2661.5,2661.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727419023327,2.34,2661.9,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727419023525,2.34,2661.7,2661.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727419024127,2.34,2661.9,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727419024322,2.34,2661.9,2661.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727419024720,6.418,2662.1,2661.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727419025028,2.34,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419026220,2.34,2662.1,2661.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727419027222,2.34,2662.5,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727419027424,2.34,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419027731,2.34,2662.5,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727419028427,2.34,2662.3,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727419030325,6.096,2662.3,2661.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727419030525,3.2078,2662.7,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419030835,0.37556,2662.3,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419031537,0.37557,2662.2,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419031736,2.34,2662.1,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419043649,2.34,2662.3,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419045859,2.34,2662.3,2662.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1727419046060,3.2078,2662.7,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419046262,5.5478,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419046559,5.5478,2662.7,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727419047063,2.34,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727419047659,2.34,2662.5,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727419048162,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419048665,2.34,2662.2,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727419050466,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419050962,2.34,2662.2,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727419054368,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419054764,2.34,2662.2,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727419055172,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419055362,2.34,2662.2,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727419055865,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419056071,2.34,2662.2,2662.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727419058973,2.34,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419064363,1.08,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419064963,3.2078,2662.7,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727419065174,1.12646,2663.6,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727419065175,3.2958,2663.3,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727419065373,1.08,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419065671,1.08,2663.4,2662.9,1.37973593]
["bitfinex-derivatives","ETHF0:USTF0",1727419065865,1.08,2663.3,2663.0,0.97933593]
["bitfinex-derivatives","ETHF0:USTF0",1727419066371,1.08,2663.3,2663.1,4.18713593]
["bitfinex-derivatives","ETHF0:USTF0",1727419066569,1.08,2663.3,2663.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419066775,1.08,2663.3,2663.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727419067171,1.08,2663.3,2663.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419067471,1.08,2663.3,2663.1,0.97933593]
["bitfinex-derivatives","ETHF0:USTF0",1727419067677,1.08,2663.3,2663.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419068273,2.34,2663.5,2663.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419076078,2.34,2663.5,2663.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1727419076986,5.5478,2663.7,2663.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419077376,2.34,2663.7,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727419077585,2.34,2663.7,2663.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727419077880,2.34,2663.7,2663.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727419078082,2.34,2663.9,2663.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727419079784,2.34,2663.9,2663.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727419080282,2.34,2663.9,2663.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727419080487,2.71533,2663.9,2663.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727419080688,2.34,2663.9,2663.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727419083085,2.34,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419083284,2.34,2663.4,2663.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727419083487,2.34,2663.6,2663.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727419084288,2.34,2663.4,2663.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727419087193,2.34,2663.4,2663.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727419087194,2.71541,2663.4,2663.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727419087398,2.34,2663.2,2663.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727419090098,6.0952,2663.2,2662.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727419090401,3.2078,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419090402,2.71547,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419090905,6.47067,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419093910,12.47067,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419094407,0.37549,2662.8,2662.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727419096605,2.34,2662.9,2662.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727419096807,0.37549,2662.8,2662.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727419098000,0.37549,2662.8,2662.3,4.94468593]
["bitfinex-derivatives","ETHF0:USTF0",1727419098300,0.37549,2662.8,2662.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1727419098508,2.71547,2662.9,2662.3,4.94468593]
["bitfinex-derivatives","ETHF0:USTF0",1727419099198,0.37549,2662.8,2662.3,4.56913593]
["bitfinex-derivatives","ETHF0:USTF0",1727419099497,0.37549,2662.8,2662.3,4.94468593]
["bitfinex-derivatives","ETHF0:USTF0",1727419099704,2.71548,2662.9,2662.3,4.94467593]
["bitfinex-derivatives","ETHF0:USTF0",1727419099909,0.37549,2662.8,2662.3,4.94467593]
["bitfinex-derivatives","ETHF0:USTF0",1727419100297,2.71548,2662.9,2662.3,4.94467593]
["bitfinex-derivatives","ETHF0:USTF0",1727419100794,2.71548,2662.9,2662.3,4.56913593]
["bitfinex-derivatives","ETHF0:USTF0",1727419100997,2.71548,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727419101299,0.37549,2662.8,2662.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727419103408,0.37549,2662.8,2662.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727419103708,2.34,2662.7,2662.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727419104300,2.34,2662.7,2662.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727419104500,2.34,2662.7,2662.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727419105603,0.37553,2662.5,2662.1,0.97933593]
["bitfinex-derivatives","ETHF0:USTF0",1727419105900,0.37558,2662.1,2662.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727419106310,1.45558,2662.1,2662.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727419107200,1.08,2662.1,2661.6,4.18713593]
["bitfinex-derivatives","ETHF0:USTF0",1727419107401,0.01,2662.2,2661.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727419107609,0.37561,2661.9,2661.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727419108409,2.72561,2661.9,2661.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727419116509,2.72561,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419116510,0.37575,2660.9,2660.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727419116811,2.72575,2660.9,2660.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727419118111,0.37577,2660.8,2660.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727419118405,0.37578,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419118611,2.72578,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419120019,0.37581,2660.5,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419120219,0.3758,2660.6,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419121315,2.72579,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419121513,2.72579,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419121514,2.72578,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419121715,2.35,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419121915,2.72579,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419122533,2.35,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419122714,0.3758,2660.6,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419122914,2.72579,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419123222,2.35,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419123419,2.72578,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419124219,2.35,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419124418,2.72579,2660.7,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419124913,0.3758,2660.6,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419125118,2.35,2660.4,2660.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727419125519,2.35,2660.4,2660.3,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727419130124,2.35,2660.7,2660.3,5.28813]
["bitfinex-derivatives","ETHF0:USTF0",1727419130327,2.72579,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419130522,2.35,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419132724,2.35,2660.7,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419132921,2.35,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727419133525,2.35,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727419134116,2.35,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727419134822,2.72575,2660.9,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727419135022,2.35,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727419135421,2.35,2660.7,2660.5,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1727419136226,2.35,2660.7,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727419136424,2.35,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727419136624,2.35,2660.7,2660.5,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1727419137127,2.35,2660.7,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727419138224,2.35,2660.7,2660.6,4.13419]
["bitfinex-derivatives","ETHF0:USTF0",1727419138435,2.35,2660.7,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727419138927,2.35,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727419139129,2.35,2660.7,2660.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727419139730,2.35,2660.7,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727419139930,2.35,2660.7,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727419140429,2.35,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727419140732,2.35,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419140733,2.35,2660.7,2660.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727419141130,2.35,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727419141437,2.35,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419141438,2.35,2660.7,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727419141723,2.35,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419143027,2.35,2660.5,2660.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727419143228,0.37576,2660.9,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419143229,2.35,2660.7,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419143532,2.35,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727419144029,2.35,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419144222,2.35,2661.0,2660.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727419144524,2.35,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419144718,2.72574,2661.0,2660.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727419144924,0.37575,2660.9,2660.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727419145123,2.35,2661.0,2660.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727419145326,0.37575,2660.9,2660.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727419147429,0.37575,2660.9,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419148132,2.72574,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419148525,0.37575,2660.9,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419149239,2.72574,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419150126,2.35,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419150937,2.72574,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419151232,2.35,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419151433,2.72575,2661.0,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419151638,1.454,2661.2,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419151639,2.35,2661.2,2660.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727419151830,2.35,2661.2,2660.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727419152429,2.35,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727419152735,2.35,2661.2,2660.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727419152928,2.35,2661.0,2660.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727419153232,2.35,2661.0,2660.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727419154034,2.35,2661.0,2660.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727419155236,2.35,2661.0,2660.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727419155431,2.35,2661.0,2660.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727419156137,2.35,2661.0,2660.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727419156434,2.35,2661.0,2660.9,1.36043593]
["bitfinex-derivatives","ETHF0:USTF0",1727419158035,2.35,2661.0,2660.9,1.73618593]
["bitfinex-derivatives","ETHF0:USTF0",1727419159042,2.35,2661.0,2660.9,1.36043593]
["bitfinex-derivatives","ETHF0:USTF0",1727419159236,2.35,2661.0,2660.9,1.73618593]
["bitfinex-derivatives","ETHF0:USTF0",1727419159446,2.35,2661.0,2660.9,2.37789071]
["bitfinex-derivatives","ETHF0:USTF0",1727419159838,2.35,2661.0,2660.9,6.13628953]
["bitfinex-derivatives","ETHF0:USTF0",1727419160541,2.35,2661.0,2660.9,7.603214]
["bitfinex-derivatives","ETHF0:USTF0",1727419160942,2.35,2661.0,2660.9,3.844814]
["bitfinex-derivatives","ETHF0:USTF0",1727419161749,2.35,2661.0,2660.9,3.469064]
["bitfinex-derivatives","ETHF0:USTF0",1727419162843,2.35,2661.0,2660.9,3.844814]
["bitfinex-derivatives","ETHF0:USTF0",1727419163639,2.35,2661.0,2660.9,2.37788953]
["bitfinex-derivatives","ETHF0:USTF0",1727419164338,1.08,2661.0,2660.9,2.37788953]
["bitfinex-derivatives","ETHF0:USTF0",1727419164540,1.08,2661.0,2660.9,6.13628953]
["bitfinex-derivatives","ETHF0:USTF0",1727419165138,1.08,2661.0,2660.9,6.13746406]
["bitfinex-derivatives","ETHF0:USTF0",1727419169546,1.08,2661.0,2660.9,5.76171406]
["bitfinex-derivatives","ETHF0:USTF0",1727419169743,1.08,2661.0,2660.9,1.62221406]
["bitfinex-derivatives","ETHF0:USTF0",1727419169939,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419170249,1.45574,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419171147,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419171445,1.45574,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419171641,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419171944,1.45574,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419172150,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419173344,1.45574,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419173849,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419174049,1.08,2661.0,2660.8,1.38348148]
["bitfinex-derivatives","ETHF0:USTF0",1727419174250,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419174841,1.08,2661.0,2660.8,1.38348148]
["bitfinex-derivatives","ETHF0:USTF0",1727419175244,1.45574,2661.0,2660.8,1.38348148]
["bitfinex-derivatives","ETHF0:USTF0",1727419175454,1.08,2661.0,2660.8,1.38348148]
["bitfinex-derivatives","ETHF0:USTF0",1727419176156,1.08,2661.0,2660.9,0.98418148]
["bitfinex-derivatives","ETHF0:USTF0",1727419178162,1.08,2661.0,2660.9,1.62333439]
["bitfinex-derivatives","ETHF0:USTF0",1727419179348,1.08,2661.0,2660.9,3.47524041]
["bitfinex-derivatives","ETHF0:USTF0",1727419179548,1.08,2661.0,2660.9,1.99908439]
["bitfinex-derivatives","ETHF0:USTF0",1727419179752,1.08,2661.0,2660.9,3.47524041]
["bitfinex-derivatives","ETHF0:USTF0",1727419179953,1.08,2661.0,2660.9,1.99908439]
["bitfinex-derivatives","ETHF0:USTF0",1727419181150,1.08,2661.0,2660.9,1.99907815]
["bitfinex-derivatives","ETHF0:USTF0",1727419181656,0.37565,2661.7,2660.9,1.62332815]
["bitfinex-derivatives","ETHF0:USTF0",1727419181854,1.08,2661.1,2661.0,4.83112815]
["bitfinex-derivatives","ETHF0:USTF0",1727419182050,1.08,2661.1,2661.0,5.20686815]
["bitfinex-derivatives","ETHF0:USTF0",1727419182654,1.08,2661.1,2661.0,8.96446815]
["bitfinex-derivatives","ETHF0:USTF0",1727419182852,0.37563,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727419183049,1.451,2662.0,2661.5,0.98473479]
["bitfinex-derivatives","ETHF0:USTF0",1727419183252,1.451,2662.0,2661.1,1.87150219]
["bitfinex-derivatives","ETHF0:USTF0",1727419183253,0.3757,2661.3,2661.1,1.87150219]
["bitfinex-derivatives","ETHF0:USTF0",1727419183453,1.08,2661.2,2661.0,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419183653,1.539,2662.0,2660.5,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419183654,3.2078,2661.1,2660.5,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419183848,0.37576,2660.9,2660.6,3.10174782]
["bitfinex-derivatives","ETHF0:USTF0",1727419184048,1.08,2660.7,2660.6,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419184249,1.45578,2660.7,2660.5,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419184452,1.08,2660.6,2660.4,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419184758,0.37577,2660.8,2660.5,1.62041142]
["bitfinex-derivatives","ETHF0:USTF0",1727419184959,0.37577,2660.8,2660.4,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419185161,1.08,2660.5,2660.4,1.47710219]
["bitfinex-derivatives","ETHF0:USTF0",1727419185457,1.08,2660.5,2660.4,3.09775101]
["bitfinex-derivatives","ETHF0:USTF0",1727419185659,1.08,2660.5,2660.4,6.85616333]
["bitfinex-derivatives","ETHF0:USTF0",1727419185954,1.08,2660.5,2660.4,3.09774116]
["bitfinex-derivatives","ETHF0:USTF0",1727419186459,2.35,2660.5,2660.4,3.09762505]
["bitfinex-derivatives","ETHF0:USTF0",1727419186859,2.35,2660.5,2660.4,6.85602505]
["bitfinex-derivatives","ETHF0:USTF0",1727419187050,2.35,2660.5,2660.4,6.85592899]
["bitfinex-derivatives","ETHF0:USTF0",1727419187253,2.35,2660.5,2660.4,5.37869111]
["bitfinex-derivatives","ETHF0:USTF0",1727419188797,1.02726,2661.3,2660.4,11.37869111]
["bitfinex-derivatives","ETHF0:USTF0",1727419188798,0.088,2661.3,2660.4,11.37869111]
["bitfinex-derivatives","ETHF0:USTF0",1727419188957,0.088,2661.3,2660.8,1.47714718]
["bitfinex-derivatives","ETHF0:USTF0",1727419188958,2.35,2661.3,2660.8,1.47714718]
["bitfinex-derivatives","ETHF0:USTF0",1727419189266,2.35,2661.3,2661.0,4.68494718]
["bitfinex-derivatives","ETHF0:USTF0",1727419189450,2.35,2661.3,2661.1,1.62029111]
["bitfinex-derivatives","ETHF0:USTF0",1727419189655,2.35,2661.3,2661.2,1.61990355]
["bitfinex-derivatives","ETHF0:USTF0",1727419190077,2.35,2661.3,2661.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727419197066,2.35,2661.3,2661.1,1.85404718]
["bitfinex-derivatives","ETHF0:USTF0",1727419197774,2.35,2661.3,2661.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727419199067,2.7257,2661.3,2661.1,1.85391446]
["bitfinex-derivatives","ETHF0:USTF0",1727419199267,2.7257,2661.3,2661.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727419200371,0.37571,2661.2,2661.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727419201566,0.37574,2661.0,2660.9,2.27961446]
["bitfinex-derivatives","ETHF0:USTF0",1727419201771,2.72574,2661.0,2660.9,2.42272331]
["bitfinex-derivatives","ETHF0:USTF0",1727419201974,2.35,2661.0,2660.9,2.42272331]
["bitfinex-derivatives","ETHF0:USTF0",1727419202160,2.72574,2661.0,2660.9,1.62012331]
["bitfinex-derivatives","ETHF0:USTF0",1727419202364,0.37577,2660.8,2660.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727419202972,0.37576,2660.9,2660.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727419203166,2.72574,2661.0,2660.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727419203374,0.37575,2660.9,2660.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727419204273,3.7584,2660.8,2660.5,1.47701446]
["bitfinex-derivatives","ETHF0:USTF0",1727419204476,2.35,2660.7,2660.5,1.47701446]
["bitfinex-derivatives","ETHF0:USTF0",1727419204768,2.35,2660.7,2660.5,1.85261446]
["bitfinex-derivatives","ETHF0:USTF0",1727419205777,2.35,2660.7,2660.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727419206368,2.72578,2660.7,2660.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727419206568,2.35,2660.7,2660.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727419207268,2.35,2660.7,2660.5,1.85261446]
["bitfinex-derivatives","ETHF0:USTF0",1727419207677,0.37579,2660.6,2660.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727419208380,2.35,2660.7,2660.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727419208381,0.37581,2660.5,2660.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727419208584,2.72581,2660.5,2660.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727419209080,2.72581,2660.5,2660.1,2.25681446]
["bitfinex-derivatives","ETHF0:USTF0",1727419209287,0.37581,2660.5,2660.2,1.99759868]
["bitfinex-derivatives","ETHF0:USTF0",1727419209479,2.35,2660.3,2660.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727419209674,2.35,2660.3,2660.2,1.99730494]
["bitfinex-derivatives","ETHF0:USTF0",1727419211478,2.35,2660.3,2660.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727419212587,4.078,2661.0,2660.2,11.75594105]
["bitfinex-derivatives","ETHF0:USTF0",1727419212588,2.35,2660.7,2660.2,11.75594105]
["bitfinex-derivatives","ETHF0:USTF0",1727419212785,2.35,2660.7,2660.5,1.47592743]
["bitfinex-derivatives","ETHF0:USTF0",1727419212979,2.35,2660.7,2660.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727419213283,2.35,2660.9,2660.6,3.84976513]
["bitfinex-derivatives","ETHF0:USTF0",1727419213480,2.35,2660.9,2660.7,5.6001077]
["bitfinex-derivatives","ETHF0:USTF0",1727419213677,2.35,2660.9,2660.7,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1727419213881,2.35,2660.9,2660.8,1.6187524]
["bitfinex-derivatives","ETHF0:USTF0",1727419214384,2.72575,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419214586,0.37577,2660.8,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419215289,2.72575,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419215581,2.35,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419216777,2.72576,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419217378,2.35,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419218181,2.72575,2660.9,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419218380,0.37577,2660.8,2660.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727419218684,0.37577,2660.8,2660.3,1.47592743]
["bitfinex-derivatives","ETHF0:USTF0",1727419218685,0.37582,2660.4,2660.3,1.47592743]
["bitfinex-derivatives","ETHF0:USTF0",1727419218981,2.72582,2660.4,2660.3,2.00336447]
["bitfinex-derivatives","ETHF0:USTF0",1727419219181,6.48502,2660.4,2660.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419219582,9.317,2660.4,2660.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727419219781,2.72586,2660.1,2660.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727419219981,2.72586,2660.1,2660.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727419220183,2.72586,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419220184,6.48506,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419220378,0.37588,2660.0,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419221285,2.35,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419221286,5.93366,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419221586,5.5578,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419222389,2.35,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419222580,2.35,2660.1,2660.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727419222982,2.35,2660.1,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419223290,0.37588,2660.0,2659.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419224294,12.1092,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419224490,2.35,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419227302,2.35,2659.6,2659.5,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727419227598,2.35,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419228203,2.72594,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419228802,2.35,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419229495,2.35,2659.6,2659.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727419229684,2.35,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419230085,2.35,2659.6,2659.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727419231494,2.35,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419232497,2.35,2659.6,2659.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727419232800,2.35,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419234295,2.35,2659.6,2659.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727419235497,2.35,2659.6,2659.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727419235699,2.35,2659.6,2659.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727419236410,2.35,2660.0,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727419236601,4.166,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419236795,2.35,2660.5,2660.2,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727419236995,2.35,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419237196,2.35,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419238893,2.35,2660.3,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727419239101,2.35,2660.3,2660.2,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727419239896,2.35,2660.3,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727419240295,2.35,2660.3,2660.2,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727419240800,2.35,2660.3,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727419241330,2.35,2660.3,2660.2,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727419241505,2.35,2660.3,2660.2,8.95775933]
["bitfinex-derivatives","ETHF0:USTF0",1727419241700,2.35,2660.3,2660.2,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727419242008,2.35,2660.3,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727419242399,2.35,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419242605,2.35,2660.3,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727419243401,2.35,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419245802,2.35,2660.3,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727419246107,2.35,2660.3,2660.2,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727419246505,2.35,2660.3,2660.2,8.96193612]
["bitfinex-derivatives","ETHF0:USTF0",1727419247309,2.35,2660.3,2660.2,10.43786355]
["bitfinex-derivatives","ETHF0:USTF0",1727419247500,2.35,2660.8,2660.2,16.06201355]
["bitfinex-derivatives","ETHF0:USTF0",1727419247706,13.567,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419247707,2.35,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419247911,9.37918,2661.5,2660.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727419247912,2.35,2660.7,2660.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727419248115,2.35,2660.7,2660.6,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1727419248408,2.35,2660.7,2660.6,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727419248799,2.35,2660.7,2660.6,6.94011347]
["bitfinex-derivatives","ETHF0:USTF0",1727419249509,2.35,2660.7,2660.6,6.93995323]
["bitfinex-derivatives","ETHF0:USTF0",1727419249704,2.35,2660.7,2660.6,8.41588066]
["bitfinex-derivatives","ETHF0:USTF0",1727419249912,2.35,2660.7,2660.6,6.93995323]
["bitfinex-derivatives","ETHF0:USTF0",1727419250907,2.35,2660.7,2660.6,3.18143383]
["bitfinex-derivatives","ETHF0:USTF0",1727419251107,2.35,2660.7,2660.6,6.93983383]
["bitfinex-derivatives","ETHF0:USTF0",1727419251902,2.35,2660.7,2660.6,8.41576126]
["bitfinex-derivatives","ETHF0:USTF0",1727419252103,2.35,2660.7,2660.6,6.93983383]
["bitfinex-derivatives","ETHF0:USTF0",1727419252412,2.35,2660.7,2660.6,8.41576126]
["bitfinex-derivatives","ETHF0:USTF0",1727419253211,2.35,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727419253511,2.35,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419253702,2.35,2660.9,2660.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727419254614,2.35,2660.9,2660.8,7.34197]
["bitfinex-derivatives","ETHF0:USTF0",1727419255511,2.35,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419256507,2.35,2660.9,2660.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727419257623,2.35,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419258411,6.48415,2660.9,2660.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727419258609,7.42354,2660.9,2660.8,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727419259116,7.42354,2660.9,2660.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419259117,0.3758,2660.6,2660.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419259312,2.35,2660.3,2660.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419259522,2.35,2660.3,2660.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727419260411,1.08,2660.3,2660.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727419262316,2.35,2660.4,2660.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727419264923,2.35,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727419265137,0.46373,2661.1,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727419265421,2.35,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727419265624,2.35,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727419265925,2.35,2660.9,2660.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727419266424,2.35,2660.9,2660.8,7.34197]
["bitfinex-derivatives","ETHF0:USTF0",1727419267115,2.35,2660.9,2660.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727419267316,2.35,2661.3,2660.8,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419267623,2.35,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727419267824,7.6614,2662.0,2661.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727419268031,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419269420,2.35,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419269622,2.35,2661.6,2661.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727419270319,0.01,2662.2,2661.5,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727419270320,2.35,2661.8,2661.5,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727419270519,2.35,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727419270724,2.35,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419270930,2.35,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419271125,2.35,2662.1,2662.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727419271325,2.35,2662.1,2662.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727419273025,2.35,2662.1,2662.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727419273523,0.01,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727419275326,0.01,2662.2,2662.1,10.13158]
["bitfinex-derivatives","ETHF0:USTF0",1727419275529,0.088,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727419275727,2.35,2663.0,2662.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727419276329,2.35,2663.0,2662.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727419276625,2.35,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419277232,2.35,2663.0,2662.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727419277433,2.35,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727419277634,2.35,2663.0,2662.8,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727419278229,3.2078,2663.6,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727419278230,2.35,2663.2,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727419278431,2.35,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419279327,2.35,2663.2,2663.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727419289640,2.35,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419289937,0.37539,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419289938,2.35,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419290236,2.35,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419296139,2.35,2663.4,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419297142,2.35,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419297333,2.72537,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419297538,2.35,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419297738,2.72538,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419297939,0.37539,2663.5,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419298142,0.37539,2663.5,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419298739,2.72538,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419298938,0.37538,2663.5,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419299142,2.72538,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419299533,2.35,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419300043,2.72538,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419300639,2.35,2663.6,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419300845,0.37539,2663.5,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419301244,2.35,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419301442,2.7254,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419301645,2.35,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419302338,2.35,2663.4,2663.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727419302544,2.35,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419302743,2.7254,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419303248,2.35,2663.4,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419307048,0.3754,2663.5,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419307246,2.7254,2663.5,2663.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419308153,5.5578,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419308362,1.08,2662.7,2662.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727419308646,0.93856,2663.3,2662.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727419308647,1.08,2662.5,2662.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727419308851,1.08,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419309246,0.0095,2662.8,2662.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419309247,1.08,2662.6,2662.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419310264,5.5478,2663.0,2662.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419310466,3.58326,2663.0,2662.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419310672,5.5478,2663.0,2662.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419312568,2.34,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419312774,2.34,2663.0,2662.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727419313181,2.34,2663.0,2662.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727419313673,12.76029,2663.5,2662.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727419313674,7.2858,2663.5,2662.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727419313973,0.37536,2663.7,2663.0,4.18241426]
["bitfinex-derivatives","ETHF0:USTF0",1727419314181,2.34,2663.7,2663.0,4.18241426]
["bitfinex-derivatives","ETHF0:USTF0",1727419314374,2.71537,2663.7,2663.0,4.18241426]
["bitfinex-derivatives","ETHF0:USTF0",1727419314568,2.71537,2663.7,2662.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727419314569,2.34,2663.2,2662.7,4.55561426]
["bitfinex-derivatives","ETHF0:USTF0",1727419314767,2.34,2663.2,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727419314768,2.34,2663.0,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727419314979,2.34,2662.7,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727419315477,2.7155,2662.7,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727419316566,0.37551,2662.6,2662.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727419317274,0.37552,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419317573,0.37552,2662.6,2662.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727419317874,2.34,2662.7,2662.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727419317875,0.37553,2662.5,2662.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727419318073,2.34,2662.7,2662.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727419318274,2.7155,2662.7,2662.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727419319081,2.7155,2662.7,2662.3,4.58221426]
["bitfinex-derivatives","ETHF0:USTF0",1727419319270,2.34,2662.7,2662.3,4.58221426]
["bitfinex-derivatives","ETHF0:USTF0",1727419319778,2.7155,2662.7,2662.3,4.58221426]
["bitfinex-derivatives","ETHF0:USTF0",1727419320273,2.7155,2662.7,2662.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727419320274,0.37557,2662.2,2662.1,0.97461426]
["bitfinex-derivatives","ETHF0:USTF0",1727419320575,0.01,2662.2,2661.7,1.34931426]
["bitfinex-derivatives","ETHF0:USTF0",1727419320775,2.34,2661.8,2661.7,1.34931426]
["bitfinex-derivatives","ETHF0:USTF0",1727419320975,2.34,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419321373,2.34,2661.8,2661.7,1.34931426]
["bitfinex-derivatives","ETHF0:USTF0",1727419321679,2.34,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419325885,2.71562,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419326088,2.34,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419326385,2.71562,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419326587,2.34,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419326779,2.71562,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419326979,6.47242,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419327187,6.0968,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419327386,2.71562,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419328088,6.47242,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419328685,2.71562,2661.8,2661.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419328885,12.0968,2661.8,2661.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727419329084,12.0968,2661.8,2661.3,0.97461426]
["bitfinex-derivatives","ETHF0:USTF0",1727419329085,0.37568,2661.4,2661.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727419329892,3.7576,2661.4,2661.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727419330186,2.34,2661.5,2661.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727419332593,2.71567,2661.5,2661.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727419332798,0.37568,2661.4,2661.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727419332993,0.37568,2661.4,2661.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727419332994,4.13328,2661.4,2661.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727419333197,2.34,2661.2,2661.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727419336795,2.34,2661.4,2661.1,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727419337001,2.34,2661.4,2661.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727419338697,2.34,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419341903,2.34,2661.4,2661.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727419344018,2.71568,2661.4,2661.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727419344319,6.0976,2661.4,2661.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727419344618,2.71571,2661.2,2661.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727419346818,2.34,2661.2,2661.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727419347422,2.71571,2661.2,2661.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727419349424,2.34,2661.2,2661.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727419350618,2.34,2661.4,2661.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727419350821,2.34,2661.4,2661.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727419351025,2.34,2661.4,2661.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727419355631,2.34,2661.4,2661.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727419359031,2.34,2661.6,2661.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727419359227,2.34,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419360035,2.34,2661.6,2661.4,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727419360232,2.34,2661.6,2661.4,4.55809426]
["bitfinex-derivatives","ETHF0:USTF0",1727419360535,2.34,2661.6,2661.4,4.18241426]
["bitfinex-derivatives","ETHF0:USTF0",1727419360937,2.34,2661.6,2661.4,4.55808426]
["bitfinex-derivatives","ETHF0:USTF0",1727419361332,2.34,2661.6,2661.5,0.97461426]
["bitfinex-derivatives","ETHF0:USTF0",1727419363243,2.34,2661.6,2661.4,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727419363244,2.34,2661.6,2661.4,5.05939743]
["bitfinex-derivatives","ETHF0:USTF0",1727419363440,2.34,2661.6,2661.5,1.62063984]
["bitfinex-derivatives","ETHF0:USTF0",1727419363829,2.34,2661.6,2661.5,1.62069589]
["bitfinex-derivatives","ETHF0:USTF0",1727419364143,2.34,2661.6,2661.4,4.68372743]
["bitfinex-derivatives","ETHF0:USTF0",1727419364437,2.34,2661.6,2661.5,1.62122979]
["bitfinex-derivatives","ETHF0:USTF0",1727419365231,11.5478,2661.6,2661.5,0.98391403]
["bitfinex-derivatives","ETHF0:USTF0",1727419365437,0.37572,2661.1,2661.0,0.98394479]
["bitfinex-derivatives","ETHF0:USTF0",1727419365734,0.37577,2660.8,2660.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419365935,2.71577,2660.8,2660.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419366337,2.34,2660.8,2660.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419366637,2.34,2660.8,2660.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727419366638,2.34,2660.8,2660.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727419366830,2.34,2660.5,2660.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727419367038,2.34,2660.2,2660.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727419367437,2.34,2660.2,2660.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727419370853,2.34,2660.5,2660.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727419371045,2.34,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419373741,2.34,2660.5,2660.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727419373942,2.34,2660.5,2660.0,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1727419374646,2.34,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419375550,2.34,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419382253,2.34,2660.5,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727419382452,2.34,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419388463,1.08,2660.4,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727419388859,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419391957,1.08,2660.4,2660.2,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727419392454,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419392856,1.08,2660.4,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727419393269,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419393651,1.08,2660.4,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727419394964,1.08,2660.6,2660.3,5.73330638]
["bitfinex-derivatives","ETHF0:USTF0",1727419395162,1.08,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419395460,4.27364261,2661.3,2660.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419395461,1.08,2660.8,2660.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727419395766,1.08,2660.8,2660.5,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727419395965,1.08,2660.8,2660.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727419396465,1.08,2660.6,2660.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727419397667,1.45579,2660.6,2660.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727419398764,5.21419,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419398965,0.37579,2660.6,2660.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727419399360,0.37579,2660.7,2660.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727419399865,0.3758,2660.6,2660.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727419400057,1.08,2660.4,2660.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727419402776,1.08,2660.4,2660.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727419403062,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419403063,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419405465,1.45583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419406558,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419406762,1.45583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419406961,1.08,2660.4,2660.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727419407270,1.08,2660.1,2660.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727419407467,1.08,2660.1,2660.0,2.37499623]
["bitfinex-derivatives","ETHF0:USTF0",1727419407681,1.08,2660.1,2660.0,2.75087623]
["bitfinex-derivatives","ETHF0:USTF0",1727419408264,1.08,2660.1,2660.0,2.37499623]
["bitfinex-derivatives","ETHF0:USTF0",1727419409375,1.08,2660.1,2660.0,2.75087623]
["bitfinex-derivatives","ETHF0:USTF0",1727419409574,0.37579,2660.7,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727419409870,1.08,2660.3,2660.2,4.80839623]
["bitfinex-derivatives","ETHF0:USTF0",1727419410064,1.08,2660.3,2660.2,5.18424623]
["bitfinex-derivatives","ETHF0:USTF0",1727419410269,1.08,2660.3,2660.2,4.80839623]
["bitfinex-derivatives","ETHF0:USTF0",1727419410767,1.08,2660.3,2660.2,5.18424623]
["bitfinex-derivatives","ETHF0:USTF0",1727419411559,1.08,2660.3,2660.2,7.15359885]
["bitfinex-derivatives","ETHF0:USTF0",1727419411973,1.08,2660.3,2660.2,10.91279885]
["bitfinex-derivatives","ETHF0:USTF0",1727419412172,1.08,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727419412473,1.08,2660.5,2660.4,2.37599623]
["bitfinex-derivatives","ETHF0:USTF0",1727419412667,1.08,2660.5,2660.4,4.34762075]
["bitfinex-derivatives","ETHF0:USTF0",1727419412860,1.08,2660.5,2660.4,8.10602075]
["bitfinex-derivatives","ETHF0:USTF0",1727419413065,1.08,2660.5,2660.4,8.48184075]
["bitfinex-derivatives","ETHF0:USTF0",1727419413574,0.37574,2661.0,2660.4,8.48184075]
["bitfinex-derivatives","ETHF0:USTF0",1727419413575,1.08,2660.6,2660.4,8.48184075]
["bitfinex-derivatives","ETHF0:USTF0",1727419413772,1.08,2660.6,2660.5,5.56710623]
["bitfinex-derivatives","ETHF0:USTF0",1727419413970,1.08,2660.6,2660.5,11.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1727419414773,0.37573,2661.1,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727419414774,1.08,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727419415090,1.08,2660.8,2660.7,3.57181824]
["bitfinex-derivatives","ETHF0:USTF0",1727419415276,1.08,2660.8,2660.7,3.95152549]
["bitfinex-derivatives","ETHF0:USTF0",1727419415463,1.08,2660.8,2660.7,6.78472829]
["bitfinex-derivatives","ETHF0:USTF0",1727419415665,1.08,2660.8,2660.7,1.60452348]
["bitfinex-derivatives","ETHF0:USTF0",1727419419268,1.08,2660.8,2660.5,5.56192201]
["bitfinex-derivatives","ETHF0:USTF0",1727419419469,0.79478447,2661.2,2660.6,1.60389181]
["bitfinex-derivatives","ETHF0:USTF0",1727419419675,1.08,2660.6,2660.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727419419975,1.08,2660.6,2660.5,5.19455992]
["bitfinex-derivatives","ETHF0:USTF0",1727419420274,1.08,2660.6,2660.5,7.16578193]
["bitfinex-derivatives","ETHF0:USTF0",1727419420477,1.08,2660.6,2660.5,5.19455992]
["bitfinex-derivatives","ETHF0:USTF0",1727419420674,1.08,2660.6,2660.5,5.19453835]
["bitfinex-derivatives","ETHF0:USTF0",1727419421071,1.08,2660.6,2660.5,7.16576036]
["bitfinex-derivatives","ETHF0:USTF0",1727419421275,0.37575,2661.0,2660.5,7.16576036]
["bitfinex-derivatives","ETHF0:USTF0",1727419421475,0.37575,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419421677,1.45575,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419422177,1.08,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419422368,1.45575,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419423178,1.08,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419425870,0.37572,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419426079,0.79463141,2661.3,2660.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727419426273,0.37572,2661.1,2661.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727419426676,0.37572,2661.2,2661.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727419427373,0.37579,2660.6,2660.5,4.68553711]
["bitfinex-derivatives","ETHF0:USTF0",1727419427577,1.08,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419428079,1.08,2660.6,2660.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727419428281,1.08,2660.4,2660.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727419428582,1.45582,2660.4,2660.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727419428778,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419428976,1.08,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419429181,5.21503,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419429681,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419429888,5.21503,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419430088,1.45583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419430379,2.35,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419433978,12.1092,2660.3,2659.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727419434178,2.35,2660.1,2659.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727419434379,0.0087,2660.3,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727419434380,2.35,2659.5,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727419439494,2.35,2659.7,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727419440287,2.35,2659.9,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727419442294,2.35,2659.7,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727419443490,0.37596,2659.4,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419443692,2.72596,2659.4,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419444086,2.35,2659.4,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419444488,2.72596,2659.4,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419444692,2.35,2659.4,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419446889,2.35,2659.6,2659.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727419447296,2.35,2659.4,2659.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727419447489,2.35,2659.2,2659.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727419447792,2.35,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419447996,3.2078,2659.2,2658.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727419448207,0.0085,2659.5,2658.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727419448208,3.2078,2658.9,2658.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727419448395,2.35,2658.7,2658.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727419448595,2.35,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419448796,2.35,2658.4,2658.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727419451400,2.35,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419451401,6.1116,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419451590,2.35,2657.6,2657.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727419451797,2.35,2657.6,2657.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727419452099,2.35,2657.6,2657.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727419452689,6.1132,2657.6,2657.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727419452990,2.35,2657.6,2657.2,7.52576696]
["bitfinex-derivatives","ETHF0:USTF0",1727419453189,2.35,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419453396,2.35,2657.6,2657.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727419455096,2.72623,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419455296,2.35,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419455698,2.72626,2657.4,2656.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727419455897,2.35,2656.9,2656.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727419458300,2.35,2657.1,2656.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727419458700,2.35,2657.1,2656.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1727419458901,2.35,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419459196,2.35,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419459398,2.35,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419459897,2.35,2657.7,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727419460101,2.35,2657.7,2657.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419460297,2.35,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419461193,2.35,2658.0,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727419461395,2.35,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419461595,2.35,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727419461901,2.35,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419462294,2.35,2658.6,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727419462492,2.35,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419462699,2.35,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419463097,2.35,2658.6,2658.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727419463396,2.35,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419463598,2.35,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419463794,2.35,2659.0,2658.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727419464299,2.35,2659.0,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727419464603,2.35,2659.0,2658.8,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727419464803,2.35,2659.2,2658.8,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727419464999,2.35,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419465201,2.35,2659.4,2659.0,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727419465593,2.35,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419466396,2.89,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419466899,0.37592,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419467100,2.89,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419467809,3.26591,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419468208,2.89,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419468697,2.89,2659.8,2658.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727419468698,2.89,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419471406,2.89,2659.8,2659.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727419471708,2.89,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419471891,2.89,2660.1,2659.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727419472596,0.37582,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419473099,10.1758,2660.7,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727419473100,6.0978,2660.7,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727419473293,6.0978,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419473690,6.0978,2660.7,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727419473899,6.47358,2660.7,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727419474201,3.26578,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419474396,2.89,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419474809,3.26578,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419475793,0.37579,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419475997,2.89,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419476612,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419477705,3.26583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419479704,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419480100,4.13504,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419482201,2.89,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419482202,3.26583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419482810,2.89,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419483010,3.26582,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419483208,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419483404,4.13504,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419488317,6.48504,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419489114,6.1092,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419489311,6.48504,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419491120,6.48504,2660.3,2659.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727419491427,2.72584,2660.3,2659.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727419491624,2.72584,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419491929,0.37586,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419493529,2.35,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419496635,2.35,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419497719,2.35,2660.2,2659.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727419497720,2.72588,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419497925,2.35,2659.7,2659.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727419498321,2.35,2659.7,2659.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1727419498724,3.2078,2660.2,2659.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1727419498725,2.35,2659.9,2659.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727419498925,2.35,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419500329,0.088,2660.6,2659.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1727419500531,2.35,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419500741,2.35,2660.8,2660.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727419502239,0.37581,2660.5,2660.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727419502734,2.35,2660.6,2660.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727419502735,2.7258,2660.6,2660.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727419503140,2.35,2660.6,2660.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727419503641,2.7258,2660.6,2660.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727419503839,2.7258,2660.6,2659.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1727419503840,3.7584,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419504032,2.35,2659.9,2659.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727419505943,2.35,2659.7,2659.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727419506338,2.35,2659.7,2659.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727419507435,2.35,2659.9,2659.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727419507735,2.35,2660.2,2659.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727419508340,2.35,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419508742,2.35,2660.2,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419509044,2.35,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419509242,6.428,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419509441,6.428,2660.4,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419509737,2.35,2660.2,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419510140,2.35,2660.2,2659.7,1.35017977]
["bitfinex-derivatives","ETHF0:USTF0",1727419510338,2.72585,2660.2,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419510843,4.078,2660.7,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419510844,2.35,2659.9,2659.8,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419511041,0.37592,2659.7,2659.6,4.56997977]
["bitfinex-derivatives","ETHF0:USTF0",1727419511240,0.37592,2659.7,2659.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727419511241,2.72592,2659.7,2659.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727419511548,0.37598,2659.3,2659.2,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419511837,2.35,2659.3,2658.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727419512038,2.35,2658.9,2658.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727419512241,2.72603,2658.9,2658.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727419513233,2.72603,2658.9,2658.3,4.18327977]
["bitfinex-derivatives","ETHF0:USTF0",1727419513234,0.37607,2658.7,2658.3,4.18327977]
["bitfinex-derivatives","ETHF0:USTF0",1727419513439,2.35,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419514046,3.2958,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419514047,2.35,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419514239,2.72608,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419514438,3.26607,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419515338,0.37608,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419515738,1.02798,2659.3,2658.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727419515739,0.37612,2658.3,2658.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727419516042,2.89,2658.4,2657.4,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419516242,2.89,2657.7,2657.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727419518340,2.89,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419518543,0.37623,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419518743,0.37623,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419518939,0.37622,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419519134,0.37624,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419519335,2.89,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419519737,6.6532,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419520745,7.02945,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419521243,6.6532,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419522239,2.89,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419522645,3.26625,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419523046,7.02945,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419523869,6.6532,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419524041,4.68125,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419525039,4.305,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419525250,4.306,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419527251,2.89,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419528853,2.89,2657.4,2657.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727419529345,2.89,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419530646,2.89,2657.7,2657.1,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727419530954,2.89,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419530955,0.37623,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419531144,4.302,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419531145,0.37627,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419531647,4.13947,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419532048,3.7632,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419532347,4.13947,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419532541,3.7632,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419532744,4.13947,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419533146,0.37631,2657.0,2656.2,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1727419533343,2.89,2657.1,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419533546,3.26635,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419533853,2.89,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419534448,2.35,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419535749,2.35,2656.7,2656.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727419536048,2.35,2656.9,2656.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727419536246,2.35,2656.9,2656.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727419536455,2.35,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419536851,2.35,2656.9,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419537158,2.72634,2656.8,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419537455,2.35,2656.8,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419537652,0.37635,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419538054,2.35,2656.8,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419538245,3.764,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419539451,2.72634,2656.8,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419540055,0.37635,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419540456,2.89,2656.7,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419543060,0.37631,2657.0,2656.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419543451,4.302,2657.1,2656.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727419543452,2.89,2657.1,2656.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727419543664,2.89,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419544158,3.26629,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419544663,0.3763,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419545264,3.26633,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419546066,3.26633,2656.8,2654.8,9.84951977]
["bitfinex-derivatives","ETHF0:USTF0",1727419546067,0.37639,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419546251,2.89,2656.3,2656.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727419546465,2.89,2656.3,2656.1,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1727419546765,2.89,2656.3,2656.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727419546962,2.89,2656.7,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727419547260,2.89,2657.0,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727419547459,2.89,2657.0,2656.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727419547853,2.89,2657.0,2656.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727419548058,0.37632,2656.9,2656.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727419548254,2.89,2657.0,2656.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727419548255,3.26631,2657.0,2656.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727419548666,2.89,2657.0,2656.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727419548867,4.302,2657.3,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727419549064,4.67826,2657.3,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727419549263,3.26626,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419549469,3.26626,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419550268,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419550466,3.26627,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419551158,2.89,2657.3,2657.1,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727419551357,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419551558,0.37627,2657.2,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419551764,3.26627,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419552159,0.37627,2657.2,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419553565,3.26627,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419553767,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419553969,3.26627,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419554562,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419554767,2.89,2657.3,2657.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727419556374,3.26627,2657.3,2657.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727419556569,0.37627,2657.2,2657.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727419556769,0.37627,2657.2,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419557166,3.26627,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419557869,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419558093,3.26626,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419558279,2.89,2657.3,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419560278,0.37623,2657.6,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419560478,6.0978,2657.7,2657.2,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727419560664,0.37625,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419560973,3.26625,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419561772,2.89,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419562373,2.35,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419562577,2.35,2657.4,2657.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1727419562780,2.35,2657.4,2657.3,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1727419563170,2.35,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419563366,2.35,2657.4,2657.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1727419565484,2.35,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419565980,2.72625,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419566281,2.35,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419567083,2.35,2657.4,2657.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1727419567277,2.35,2657.4,2657.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727419567473,2.35,2657.4,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419567474,0.37627,2657.2,2657.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727419567782,2.72627,2657.2,2656.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727419567970,0.37629,2657.1,2656.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727419568173,2.35,2657.2,2656.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727419568174,2.35,2657.0,2656.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727419569077,2.35,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419569473,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419569676,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419570773,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419571981,2.35,2656.6,2656.1,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419571982,2.72636,2656.6,2656.1,0.97547977]
["bitfinex-derivatives","ETHF0:USTF0",1727419572275,2.35,2656.2,2656.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727419574281,0.37644,2656.1,2655.7,1.01316297]
["bitfinex-derivatives","ETHF0:USTF0",1727419574477,2.35,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727419574674,2.35,2656.0,2655.7,6.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727419574871,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419575080,2.35,2656.0,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419575477,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419576082,2.72644,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419576881,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419577285,2.72644,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419577679,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419577981,2.72644,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419578690,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419578888,0.4743,2656.7,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419578889,2.35,2656.2,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419579087,2.35,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727419579483,2.35,2656.2,2656.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727419581083,2.35,2656.2,2656.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727419581885,2.35,2656.2,2656.1,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1727419582686,2.35,2656.2,2656.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727419582887,2.35,2656.2,2656.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727419583484,2.35,2656.2,2656.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727419583684,2.35,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727419583996,2.35,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419584186,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419586785,2.35,2656.2,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419587096,0.4939,2656.8,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727419587097,2.35,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727419587297,2.35,2656.4,2656.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727419587490,2.35,2656.4,2656.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727419589291,2.35,2656.6,2656.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727419589590,2.35,2657.1,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727419589801,2.35,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419590189,2.35,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419590395,2.35,2656.8,2656.6,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727419590587,2.35,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419590787,2.35,2656.8,2656.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727419591089,2.35,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419592496,0.37635,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419593295,4.14035,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419597102,0.37636,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727419597405,2.35,2656.3,2656.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727419597599,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419601799,2.35,2656.3,2656.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727419602208,2.35,2656.3,2656.0,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727419602506,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419603409,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419604004,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419604897,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419610211,6.4912,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419612715,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419615818,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419616521,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419616918,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419617610,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419617813,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419618316,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419618516,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419621329,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419622123,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419622321,4.53694,2656.8,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727419622322,0.37633,2656.8,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727419622628,2.35,2656.4,2656.2,4.58937977]
["bitfinex-derivatives","ETHF0:USTF0",1727419623326,2.35,2656.4,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419623922,0.3764,2656.3,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419625017,2.7264,2656.4,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419625424,0.3764,2656.3,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419625918,2.72639,2656.4,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419626117,0.3764,2656.3,2656.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727419626620,0.37642,2656.2,2656.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727419626930,2.72642,2656.2,2656.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727419628231,2.35,2656.2,2656.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727419630928,2.72642,2656.2,2656.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727419631318,0.37644,2656.1,2655.8,1.36277977]
["bitfinex-derivatives","ETHF0:USTF0",1727419631619,3.2078,2656.4,2655.8,1.36277977]
["bitfinex-derivatives","ETHF0:USTF0",1727419631620,2.35,2655.9,2655.8,1.75434067]
["bitfinex-derivatives","ETHF0:USTF0",1727419631820,2.35,2655.9,2655.8,3.36504916]
["bitfinex-derivatives","ETHF0:USTF0",1727419632016,2.35,2655.9,2655.8,1.75434067]
["bitfinex-derivatives","ETHF0:USTF0",1727419632621,2.35,2656.1,2655.8,7.50710252]
["bitfinex-derivatives","ETHF0:USTF0",1727419632830,2.35,2656.1,2655.9,5.8045892]
["bitfinex-derivatives","ETHF0:USTF0",1727419633029,2.35,2656.3,2656.0,0.98618443]
["bitfinex-derivatives","ETHF0:USTF0",1727419633221,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419633530,2.35,2656.3,2656.2,4.19388696]
["bitfinex-derivatives","ETHF0:USTF0",1727419633727,2.35,2656.3,2656.2,1.38778696]
["bitfinex-derivatives","ETHF0:USTF0",1727419633925,2.35,2656.3,2656.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727419634626,2.35,2656.3,2656.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727419634925,2.35,2656.5,2656.2,8.36038696]
["bitfinex-derivatives","ETHF0:USTF0",1727419635229,2.35,2656.5,2656.3,3.40098248]
["bitfinex-derivatives","ETHF0:USTF0",1727419635429,2.35,2656.5,2656.4,0.98608696]
["bitfinex-derivatives","ETHF0:USTF0",1727419636129,2.35,2656.5,2655.7,1.50061342]
["bitfinex-derivatives","ETHF0:USTF0",1727419636130,0.94101,2656.3,2655.7,1.50061342]
["bitfinex-derivatives","ETHF0:USTF0",1727419636329,0.37646,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419636634,0.97835234,2656.4,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419636826,2.35,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419637431,2.35,2655.9,2655.8,2.00346375]
["bitfinex-derivatives","ETHF0:USTF0",1727419637633,2.35,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419638127,2.72646,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419638529,2.35,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419641832,2.72646,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419643437,2.35,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419644043,2.72646,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419644234,2.35,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419645032,2.72646,2655.9,2655.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419645434,2.72646,2655.9,2655.3,2.83823077]
["bitfinex-derivatives","ETHF0:USTF0",1727419645435,0.37652,2655.5,2655.3,1.46293022]
["bitfinex-derivatives","ETHF0:USTF0",1727419645638,2.35,2655.4,2655.0,5.43903022]
["bitfinex-derivatives","ETHF0:USTF0",1727419645937,2.35,2655.1,2655.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727419652136,0.37659,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419652333,3.49838,2655.1,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419652537,2.35,2654.8,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419657038,2.72662,2654.8,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419657739,2.35,2654.8,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419660439,2.72662,2654.8,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419660954,2.35,2654.8,2654.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727419662042,2.35,2654.8,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419662461,2.72662,2654.8,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419662746,0.37663,2654.7,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419662945,2.35,2654.8,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419665742,2.35,2654.8,2654.6,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1727419665970,2.35,2655.0,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419666248,2.35,2655.0,2654.6,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1727419667044,2.35,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727419667249,2.35,2655.2,2654.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727419667451,2.72653,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419667640,2.72654,2655.4,2655.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727419667946,4.6058,2655.6,2655.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727419667947,5.5578,2655.6,2655.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727419668251,5.5578,2655.6,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727419668450,2.35,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419668646,2.1868,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419668647,2.72654,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419668854,2.35,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419671944,0.37654,2655.3,2655.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727419672146,2.72656,2655.2,2655.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727419672345,2.35,2655.2,2655.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727419674256,2.72656,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419674456,2.35,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419675044,2.72656,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419675250,2.35,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419675448,2.72656,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419676158,2.35,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419676858,2.72657,2655.2,2655.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727419677051,2.72657,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419677052,2.35,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419677258,2.35,2655.2,2655.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727419679055,2.72656,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419679457,2.35,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419680358,2.72656,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419680555,2.35,2655.2,2654.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727419680861,2.35,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419681053,0.3766,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419681657,2.7366,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419681961,2.35,2655.2,2654.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727419682153,2.35,2655.2,2654.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727419682361,2.35,2655.0,2654.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727419682559,2.35,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419682758,2.7486,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419682958,2.35,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419684560,2.7266,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419684757,0.3766,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419684958,0.7895,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419685161,0.3986,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419685358,2.35,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419687165,2.72659,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419688259,2.35,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419688760,0.37658,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419688963,2.72658,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419689366,2.7266,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419689564,2.7266,2654.9,2654.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727419689761,0.37661,2654.8,2654.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727419690263,0.37663,2654.7,2654.4,4.68627782]
["bitfinex-derivatives","ETHF0:USTF0",1727419690561,2.35,2654.6,2654.4,5.09437782]
["bitfinex-derivatives","ETHF0:USTF0",1727419693164,2.35,2654.6,2654.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727419693666,0.37666,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419693963,2.35,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419693964,2.72665,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419694962,2.35,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419695464,7.2858,2655.2,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727419695763,3.1279,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727419695957,0.4033,2655.6,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727419695958,2.7265,2655.6,2655.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727419696158,2.35,2655.4,2655.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727419697264,4.389,2655.9,2655.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727419697469,2.35,2655.8,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727419697660,2.35,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419697863,2.35,2656.0,2655.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727419698069,2.72645,2656.0,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419698268,2.35,2656.0,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419698571,2.35,2655.9,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419699267,2.35,2656.1,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419699577,2.35,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727419699760,2.35,2656.5,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727419699966,2.35,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419700168,2.35,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419700565,2.72638,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419702180,0.37639,2656.4,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419702970,2.72638,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419703867,2.35,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419704668,2.72638,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419704873,2.35,2656.5,2656.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727419705268,2.35,2656.5,2656.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727419706167,2.72638,2656.5,2656.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727419706571,2.35,2656.5,2656.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727419707665,2.35,2656.5,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419708277,2.1814,2656.8,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419708574,2.35,2656.5,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419709966,2.72638,2656.5,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419711975,2.35,2656.5,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419712171,2.72639,2656.5,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419712374,5.3892,2656.8,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419712375,0.37637,2656.6,2656.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727419712571,11.772,2656.9,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727419712771,2.35,2656.9,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727419712978,2.35,2656.9,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727419713570,2.35,2656.9,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727419713875,2.35,2656.9,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727419714065,0.088,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419714267,2.72,2657.6,2657.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727419714572,3.09623,2657.6,2657.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727419714976,3.09623,2657.6,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727419715175,3.09622,2657.6,2657.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727419715375,0.37624,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419715578,3.09622,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727419716081,3.09622,2657.6,2657.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419716267,2.72,2657.6,2657.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419716473,3.09622,2657.6,2657.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419716876,2.35,2657.3,2657.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727419717085,2.35,2657.3,2656.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1727419717283,2.35,2657.3,2656.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727419718585,2.35,2657.3,2656.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727419718786,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419719878,3.09623,2657.6,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727419720081,3.09623,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419720281,0.37624,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419720677,0.37624,2657.5,2657.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727419720876,0.37624,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419721083,2.72,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419721285,0.37624,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419722283,2.72626,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419722480,2.35,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419722684,2.35,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419722882,2.35,2657.1,2656.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727419723082,2.35,2656.9,2656.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727419723681,0.37635,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419723983,2.72635,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419725076,0.3764,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419725389,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419725989,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419726183,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419726592,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419727089,2.35,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419727288,2.35,2656.5,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419727482,2.35,2656.7,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419727682,2.35,2656.7,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419727683,2.72636,2656.7,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419728090,0.37636,2656.6,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419728484,2.72635,2656.7,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419728696,0.37636,2656.6,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419728989,0.37637,2656.6,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419730590,0.37637,2656.5,2656.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727419730787,0.37637,2656.5,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419731890,0.3711,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419731891,0.74746,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419733280,0.37637,2656.5,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419733489,0.3711,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419733701,0.37637,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419735097,2.35,2656.7,2656.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727419735484,2.35,2656.7,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419735685,2.35,2656.7,2656.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727419736095,2.72636,2656.7,2656.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727419736292,0.37636,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419736493,2.72635,2656.7,2656.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727419739002,0.37636,2656.6,2656.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727419740097,0.37636,2656.6,2656.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727419740600,2.35,2656.7,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419740796,0.37636,2656.6,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419741301,0.37639,2656.4,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419743697,2.72638,2656.5,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419743896,2.35,2656.5,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419744098,2.72638,2656.5,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419744996,0.37638,2656.5,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419747001,0.37639,2656.4,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419747497,2.72635,2656.7,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419747802,2.72635,2656.7,2656.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727419748099,0.37636,2656.6,2656.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727419749120,0.37637,2656.5,2656.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727419749302,0.37639,2656.4,2656.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727419749608,0.37639,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419749904,1.16989,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419750403,1.16989,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419750404,0.94105,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419750600,4.0013,2656.4,2655.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727419750796,0.088,2656.8,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727419750999,4.078,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419751197,3.13185,2657.4,2656.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727419751400,4.1229,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419751599,3.735,2657.6,2656.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727419751805,0.37623,2657.5,2656.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727419752102,0.37623,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419752303,2.35,2657.4,2656.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727419752496,2.72625,2657.4,2656.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727419752701,2.72628,2657.2,2656.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727419753001,0.37633,2656.9,2656.3,1.4768177]
["bitfinex-derivatives","ETHF0:USTF0",1727419753303,2.35,2656.8,2656.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727419753804,0.37635,2656.7,2656.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727419754007,2.35,2656.6,2656.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727419754203,2.35,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419754204,2.72636,2656.6,2656.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727419754408,2.35,2656.6,2656.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727419755801,2.7367,2656.8,2656.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727419756001,2.35,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419756202,2.35,2656.8,2656.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727419756701,2.35,2656.8,2656.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419756906,4.11031,2657.0,2656.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419757103,0.37632,2656.9,2656.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419757306,0.37633,2656.9,2656.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419757607,0.37635,2656.7,2656.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727419757802,0.37635,2656.7,2656.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419758000,0.75695,2656.7,2656.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419758406,0.37636,2656.6,2656.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419758907,2.72636,2656.6,2656.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727419759310,0.37641,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419759503,2.35,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419759702,2.72642,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419760004,2.35,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419760704,0.3968,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419761207,0.37638,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419761512,0.37638,2656.5,2656.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727419762107,2.72636,2656.6,2656.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419762310,2.72637,2656.6,2656.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727419763911,0.37637,2656.5,2656.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727419764120,2.72636,2656.6,2656.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727419764611,0.37637,2656.5,2656.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727419764805,0.37637,2656.5,2656.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419766511,2.72637,2656.6,2656.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419767714,0.37638,2656.5,2656.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419768114,0.37639,2656.4,2656.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727419768316,2.35,2656.6,2656.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1727419768513,0.37639,2656.4,2656.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727419768713,0.37638,2656.5,2656.1,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1727419769208,1.76136,2656.6,2656.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727419769407,3.1511,2656.8,2656.2,1.37639771]
["bitfinex-derivatives","ETHF0:USTF0",1727419769617,0.37635,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419770112,0.37635,2656.7,2656.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727419770310,0.37635,2656.7,2656.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727419774617,0.37636,2656.6,2656.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727419774915,0.37637,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419775111,4.53907,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419776117,5.48001,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419776321,0.37646,2655.9,2655.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727419776621,2.72646,2655.9,2655.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727419776923,2.35,2655.9,2655.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727419777122,2.72646,2655.9,2655.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727419777715,2.72644,2656.1,2655.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727419777913,2.35,2656.1,2655.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727419778522,0.37644,2656.0,2655.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727419778925,15.3226,2656.0,2655.6,0.98449771]
["bitfinex-derivatives","ETHF0:USTF0",1727419779218,0.37652,2655.5,2655.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727419779421,2.72652,2655.5,2655.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727419779926,0.37653,2655.4,2655.1,4.19229771]
["bitfinex-derivatives","ETHF0:USTF0",1727419780224,0.37654,2655.3,2655.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419780432,2.72654,2655.3,2655.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419781525,2.35,2655.3,2655.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419782028,2.35,2655.4,2655.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419782728,1.381,2655.3,2655.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727419782933,1.381,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727419783226,3.731,2655.7,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727419783420,3.731,2655.7,2655.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727419783624,3.731,2655.7,2655.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727419785231,2.35,2655.7,2655.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727419785525,3.731,2655.7,2655.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727419786930,2.35,2655.7,2655.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727419787936,2.35,2655.7,2655.5,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727419788130,0.3917,2656.1,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727419788131,1.381,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727419788431,4.4658,2656.2,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727419788432,1.381,2656.2,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727419788629,1.381,2656.2,2655.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727419788830,1.381,2656.2,2656.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727419789627,1.381,2656.2,2656.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727419789829,1.381,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727419790136,1.381,2656.4,2656.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727419790335,1.75739,2656.4,2656.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727419790834,4.10738,2656.5,2656.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727419791226,0.37639,2656.4,2656.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727419791634,4.10738,2656.5,2656.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727419792333,3.731,2656.5,2656.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727419792533,2.35,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419792735,1.7504,2656.5,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419792736,2.35,2656.3,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419796831,2.7264,2656.3,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419797232,2.35,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419799238,2.72642,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419800239,2.35,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419800844,2.72642,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419801039,2.35,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419801236,2.72642,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419801548,2.35,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419801836,2.72642,2656.2,2656.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727419804738,2.35,2656.4,2656.1,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1727419804938,0.37637,2656.5,2656.1,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1727419805245,3.727,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727419805440,3.727,2656.6,2656.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727419806244,4.10336,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419806945,4.10337,2656.6,2656.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727419807349,4.10337,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419808740,3.29099,2656.4,2655.9,4.19229771]
["bitfinex-derivatives","ETHF0:USTF0",1727419808947,2.72644,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419809545,3.66756,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419809851,3.66756,2656.0,2655.3,1.76509771]
["bitfinex-derivatives","ETHF0:USTF0",1727419809852,0.37652,2655.5,2655.3,1.76509771]
["bitfinex-derivatives","ETHF0:USTF0",1727419810047,0.37652,2655.5,2655.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727419810349,1.377,2655.7,2655.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727419810549,1.377,2655.7,2655.3,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727419810744,1.377,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419810937,1.377,2655.7,2655.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727419813350,2.72645,2656.0,2655.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727419813555,4.10345,2656.0,2655.5,1.38389771]
["bitfinex-derivatives","ETHF0:USTF0",1727419814061,2.72645,2656.0,2655.5,1.76040771]
["bitfinex-derivatives","ETHF0:USTF0",1727419814256,4.10345,2656.0,2655.5,1.76040771]
["bitfinex-derivatives","ETHF0:USTF0",1727419815859,2.35,2656.0,2655.5,1.38389771]
["bitfinex-derivatives","ETHF0:USTF0",1727419816153,2.35,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419816358,2.35,2656.0,2655.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727419816672,2.35,2656.0,2655.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727419817368,2.35,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419817566,2.72647,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419817964,2.72647,2655.8,2655.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419818167,0.37649,2655.7,2655.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419818361,0.37651,2655.6,2655.3,4.59409771]
["bitfinex-derivatives","ETHF0:USTF0",1727419818567,2.72652,2655.5,2655.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419818870,2.35,2655.5,2655.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419819071,2.72652,2655.5,2655.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419819474,2.35,2655.5,2655.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727419824474,0.37653,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419824667,2.35,2655.5,2655.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727419824668,0.37655,2655.3,2655.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727419824871,2.35,2655.2,2655.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727419825173,2.72656,2655.2,2655.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727419825371,2.35,2655.2,2654.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727419825671,2.72657,2655.2,2654.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727419825865,2.35,2655.2,2654.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727419826069,0.3904,2655.3,2654.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1727419826679,1.377,2655.3,2654.9,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1727419826873,1.377,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727419827074,2.35,2655.4,2654.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727419827075,3.727,2655.4,2654.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727419827468,3.727,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727419827768,2.35,2655.4,2655.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727419827973,2.35,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419828785,2.35,2655.6,2655.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727419829083,2.35,2655.6,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419829576,2.72651,2655.6,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419830481,2.35,2655.6,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419830978,2.35,2655.6,2655.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1727419831481,2.72651,2655.6,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419832182,0.37652,2655.5,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419832385,2.35,2655.4,2655.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727419832581,2.35,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419832777,2.7499,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419833482,3.12643,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419835187,2.7499,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419836592,3.12643,2655.4,2655.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727419837483,3.12643,2655.4,2655.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727419837786,3.12643,2655.4,2655.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727419837787,6.5163,2655.4,2655.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727419838094,0.37655,2655.3,2655.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727419838691,2.7499,2655.4,2655.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727419838879,3.12644,2655.4,2655.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727419839080,0.3765,2655.7,2655.2,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727419839286,0.3765,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727419839983,3.724,2655.8,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727419840386,2.35,2655.6,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727419840683,2.35,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727419841093,2.72651,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419841287,2.35,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419841488,2.35,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727419841991,0.37657,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419842292,0.37659,2655.0,2654.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727419842687,0.37659,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419842891,0.75279,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419843087,4.51919,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419843298,4.89939,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419843788,4.5228,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419843991,4.10058,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419844495,0.37663,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419844701,2.72663,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419844998,6.49383,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419846293,2.72663,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419847291,2.35,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419847492,2.35,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419847694,2.72659,2655.0,2654.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727419848389,2.35,2655.0,2654.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727419848796,3.724,2655.0,2654.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727419850595,4.10059,2655.0,2654.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727419850896,3.724,2655.0,2654.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727419851393,3.724,2655.0,2654.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727419851394,0.37661,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419851595,2.72661,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419854295,2.35,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419854486,2.72661,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419855196,2.35,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419857790,2.35,2654.8,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727419858698,2.738,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419858996,1.374,2655.2,2654.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727419859193,2.35,2655.1,2654.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727419859900,2.35,2655.1,2654.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727419860993,2.35,2655.1,2654.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727419861191,2.35,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727419861499,2.35,2655.4,2655.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727419863695,2.35,2655.6,2655.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1727419863992,7.3738,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419863993,0.37647,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419864193,7.2858,2656.2,2655.6,3.95897412]
["bitfinex-derivatives","ETHF0:USTF0",1727419864194,4.078,2656.2,2655.6,3.95897412]
["bitfinex-derivatives","ETHF0:USTF0",1727419864394,2.35,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419864595,2.35,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419864803,1.371,2656.9,2656.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727419864997,0.37636,2656.7,2656.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727419865202,2.35,2656.6,2656.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727419865896,2.7385,2656.6,2656.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727419866496,3.11486,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419866698,3.11486,2656.6,2655.8,1.4768177]
["bitfinex-derivatives","ETHF0:USTF0",1727419866699,2.35,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419866997,6.8837,2656.6,2655.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727419866998,2.35,2656.0,2655.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727419867805,1.7595,2656.2,2655.8,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727419867806,1.371,2656.2,2655.8,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727419867996,2.35,2656.2,2655.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727419869408,2.35,2656.0,2655.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727419870597,2.72645,2656.0,2655.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727419871402,0.37646,2655.9,2655.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727419871601,0.37646,2655.9,2655.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727419871902,2.72645,2656.0,2655.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727419872303,2.72645,2656.0,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419873000,2.35,2656.0,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419873202,1.371,2656.1,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419873405,2.35,2656.2,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419874205,2.35,2656.2,2655.9,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727419874404,2.35,2656.2,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419874606,2.35,2656.2,2655.9,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1727419875107,2.35,2656.2,2655.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727419875408,1.371,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419875605,1.371,2656.3,2656.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727419875805,1.371,2656.3,2656.1,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1727419876208,2.35,2656.4,2656.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727419877106,2.35,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419880204,1.371,2656.5,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419880416,1.371,2656.5,2656.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727419880598,1.371,2656.5,2656.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727419880798,2.35,2656.4,2656.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727419883409,2.35,2656.6,2656.3,4.94449]
["bitfinex-derivatives","ETHF0:USTF0",1727419883605,2.35,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419883813,2.35,2656.8,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727419884415,3.6033,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419884416,2.35,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419884605,2.35,2657.0,2656.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727419884811,2.35,2657.0,2656.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727419886714,2.35,2657.0,2656.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727419888209,0.37632,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419888408,2.35,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419889205,3.11613,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419889409,6.5038,2656.8,2656.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727419889610,2.35,2656.4,2656.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727419889912,2.35,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419890213,2.7264,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419890414,2.35,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419890602,2.35,2656.4,2656.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727419902317,2.72639,2656.4,2656.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727419902519,2.35,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419902716,2.7264,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419902919,2.35,2656.4,2656.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727419903214,2.7264,2656.4,2656.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727419904023,2.35,2656.4,2656.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727419904423,2.72639,2656.4,2656.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727419905026,2.35,2656.4,2656.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727419906818,2.35,2656.4,2656.2,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727419907024,2.35,2656.4,2656.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727419907515,4.09337,2656.6,2656.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727419907920,3.717,2656.6,2656.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727419908224,4.09336,2656.6,2656.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727419908416,3.717,2656.6,2656.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727419908919,2.35,2656.6,2656.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727419909115,2.72634,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419909328,0.4051,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419909329,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419909620,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419910431,3.10356,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419910622,4.1221,2656.9,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727419910818,4.1221,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419910819,0.37633,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419911014,0.37633,2656.8,2656.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727419911221,2.35,2656.7,2656.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727419913230,0.37636,2656.6,2656.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727419913443,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419914822,0.37636,2656.6,2656.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727419915024,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419917528,2.72636,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419918035,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419918226,0.37635,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419920437,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419920638,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419921130,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419921336,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419921839,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419922143,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419922839,0.3764,2656.4,2656.2,4.97629771]
["bitfinex-derivatives","ETHF0:USTF0",1727419923037,2.35,2656.3,2656.2,4.97629771]
["bitfinex-derivatives","ETHF0:USTF0",1727419923239,2.35,2656.3,2655.3,8.0170396]
["bitfinex-derivatives","ETHF0:USTF0",1727419923240,3.717,2656.3,2655.8,1.4768177]
["bitfinex-derivatives","ETHF0:USTF0",1727419923435,0.37652,2655.5,2655.2,3.82820797]
["bitfinex-derivatives","ETHF0:USTF0",1727419923639,5.5578,2655.9,2655.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419923640,2.35,2655.3,2655.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419923940,2.35,2655.7,2655.2,5.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1727419924138,2.35,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727419924338,1.363,2655.8,2655.5,5.06472602]
["bitfinex-derivatives","ETHF0:USTF0",1727419924635,2.35,2655.9,2655.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727419924840,3.713,2655.9,2655.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727419925036,3.713,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419926449,4.08946,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419926653,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419929449,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419931547,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419931548,2.72647,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419932055,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419932853,2.72646,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419935157,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419935656,2.72646,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419936662,2.72647,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419936851,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419938452,2.72646,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419938659,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419939266,2.72646,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419941057,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419941859,0.75967,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419942169,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419942365,2.72646,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419944371,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419944962,3.12437,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419946367,2.72647,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419947162,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419948055,2.72647,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419949057,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419949662,2.35,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419949968,2.35,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419950463,1.09,2655.9,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419951069,0.37647,2655.8,2655.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727419951371,0.3765,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419951760,0.37652,2655.5,2655.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727419952066,1.09,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419952370,2.35,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419952765,2.72656,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419953070,6.86776,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419955861,3.10136,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419956559,0.37658,2655.1,2654.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419956880,2.35,2654.8,2654.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419957363,2.35,2654.8,2654.6,4.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727419957569,2.35,2654.8,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727419958962,2.35,2654.8,2654.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727419961269,2.35,2654.8,2654.6,4.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727419962171,2.35,2654.8,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727419962571,2.35,2654.8,2654.7,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1727419965469,2.35,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727419965670,2.35,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419967374,2.72657,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419967871,3.09977,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419968270,6.86617,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419972681,2.72657,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419976383,1.09,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419976675,1.09,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419977383,1.359,2655.2,2654.8,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727419977384,1.359,2655.1,2654.8,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727419977681,1.73556,2655.2,2654.8,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727419977881,0.74863,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727419978083,1.09,2655.2,2655.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1727419978284,1.09,2655.2,2655.1,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727419978484,1.09,2655.2,2655.1,8.52697]
["bitfinex-derivatives","ETHF0:USTF0",1727419979283,1.09,2655.2,2655.1,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727419979478,0.37651,2655.6,2655.1,8.52697]
["bitfinex-derivatives","ETHF0:USTF0",1727419979679,1.09,2655.2,2655.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1727419980080,1.09,2655.2,2655.1,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727419980379,2.35,2655.2,2655.1,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727419980584,2.35,2655.4,2655.1,14.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727419980781,2.35,2655.4,2655.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1727419980986,2.35,2655.4,2655.1,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727419981189,2.35,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727419981575,2.35,2655.4,2655.2,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1727419981776,2.35,2655.4,2655.3,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1727419982480,0.37647,2655.9,2655.3,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727419982481,2.35,2655.9,2655.3,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727419982684,3.2078,2656.5,2655.3,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727419982685,2.35,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727419982885,2.35,2656.3,2656.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727419983093,2.35,2656.3,2656.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1727419983386,2.35,2656.3,2656.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727419989093,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419989485,2.35,2656.5,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419989692,1.72935,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419989693,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419989884,2.35,2656.3,2656.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727419990088,2.35,2656.3,2656.2,7.34902]
["bitfinex-derivatives","ETHF0:USTF0",1727419990586,2.35,2656.3,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419991894,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419993695,2.35,2656.3,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727419994295,2.35,2656.3,2656.2,7.34902]
["bitfinex-derivatives","ETHF0:USTF0",1727419994590,2.35,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727419994792,2.35,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727419994995,2.35,2656.5,2656.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727419995293,2.35,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419995484,2.35,2656.5,2656.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727419996898,2.35,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419997100,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419998999,2.7264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419999294,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727419999798,0.37642,2656.2,2656.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727419999990,2.72641,2656.3,2656.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727420000695,2.35,2656.3,2656.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727420000900,2.35,2656.3,2656.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727420004004,2.35,2656.3,2656.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727420004005,2.72641,2656.3,2656.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727420004208,2.72641,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420004209,0.37642,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420004400,0.37643,2656.1,2655.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727420004597,2.35,2656.0,2655.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727420004798,2.35,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420005198,2.35,2656.0,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727420005397,2.35,2656.2,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727420005700,2.35,2656.2,2656.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727420006103,2.35,2656.2,2656.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727420006401,1.08,2656.2,2656.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727420010603,1.4651,2656.2,2656.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727420011409,1.08,2656.2,2656.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727420012801,1.08,2656.2,2656.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727420012802,0.37643,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420013010,0.77703,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420013218,1.57433,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420015111,0.8069,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420015309,1.8869,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420016716,1.8869,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420016915,1.08,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420017712,1.348,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727420018011,0.76438,2656.5,2656.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727420018210,1.348,2656.4,2656.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420018407,1.348,2656.4,2656.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727420019118,1.08,2656.3,2656.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420019309,1.08,2656.3,2656.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727420020208,1.08,2656.4,2656.2,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727420020402,1.08,2656.4,2656.2,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1727420020707,1.08,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727420021210,0.4091,2657.1,2656.3,10.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727420021416,1.08,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420021612,0.4015,2657.1,2656.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727420021810,1.45632,2656.9,2656.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727420022114,1.08,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420022310,1.1869,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420022509,2.35,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420024119,2.35,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420024315,2.35,2657.0,2656.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727420027520,2.7263,2657.0,2656.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727420027711,2.35,2657.0,2656.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727420028119,2.7263,2657.0,2656.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727420028320,0.37632,2656.9,2656.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727420028524,0.37632,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420028726,2.72633,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420029318,2.35,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420030917,2.72633,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420031124,2.72633,2656.8,2656.3,1.47948036]
["bitfinex-derivatives","ETHF0:USTF0",1727420031125,6.114,2656.8,2656.3,1.47948036]
["bitfinex-derivatives","ETHF0:USTF0",1727420031318,0.94083,2656.9,2655.9,1.86138036]
["bitfinex-derivatives","ETHF0:USTF0",1727420031319,2.35,2656.4,2655.9,1.86138036]
["bitfinex-derivatives","ETHF0:USTF0",1727420031617,2.35,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420031618,2.35,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420033015,2.35,2656.0,2655.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727420036314,2.35,2656.2,2655.8,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1727420036525,2.35,2656.2,2655.9,4.82182397]
["bitfinex-derivatives","ETHF0:USTF0",1727420036827,2.35,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420040525,2.72637,2656.6,2655.9,8.45208036]
["bitfinex-derivatives","ETHF0:USTF0",1727420040727,2.72637,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420040920,2.72637,2656.6,2656.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727420041123,2.72637,2656.6,2656.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727420042135,2.35,2656.6,2656.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727420042338,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420042531,2.35,2656.8,2656.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727420042942,2.35,2656.8,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727420048440,2.72634,2656.8,2656.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727420049433,0.37635,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420049637,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420049851,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420052342,2.72636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420053157,2.35,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420054443,0.37634,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420054444,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420054644,2.35,2656.8,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727420054846,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420055544,2.35,2656.8,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727420055953,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420056252,2.35,2656.8,2656.5,4.1929442]
["bitfinex-derivatives","ETHF0:USTF0",1727420056548,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420059452,2.35,2656.8,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727420059748,2.35,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420060259,0.3965,2657.1,2656.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727420060457,1.72024,2657.5,2656.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727420060750,1.72024,2657.5,2657.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727420060751,2.09354,2657.5,2657.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727420061345,0.37625,2657.4,2657.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727420061839,2.72625,2657.4,2657.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727420063054,2.35,2657.1,2657.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727420065751,2.72629,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420065948,3.12889,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420066155,0.37632,2656.9,2656.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727420066454,2.7513,2657.0,2656.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727420066751,0.37633,2656.8,2656.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727420067049,0.37635,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420067258,0.77775,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420069657,0.4014,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420071954,2.72634,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420072161,2.35,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420072364,2.72633,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420072556,2.35,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420072856,2.72634,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420073251,1.1872,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420073252,2.72631,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420073453,2.35,2657.0,2656.6,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727420073654,2.35,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727420074162,2.35,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727420074361,1.344,2657.1,2656.9,4.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727420074578,1.344,2657.1,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420075056,2.7575,2657.4,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420075249,1.34,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420076255,1.71628,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420076550,4.06628,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420076750,2.35,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420079753,2.35,2657.2,2657.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727420080061,4.06625,2657.4,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727420080552,4.06625,2657.4,2657.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727420081261,2.35,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420081458,2.72628,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420081659,2.35,2657.2,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420082157,2.72628,2657.2,2657.0,1.3811442]
["bitfinex-derivatives","ETHF0:USTF0",1727420082357,0.3703,2657.3,2657.0,1.7574442]
["bitfinex-derivatives","ETHF0:USTF0",1727420082663,0.37626,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420083765,2.35,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420084066,2.72625,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420084966,0.37626,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420086165,0.76106,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420086963,4.52426,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420087655,0.76106,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420087855,4.52426,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420088069,4.52426,2657.3,2657.0,1.3811442]
["bitfinex-derivatives","ETHF0:USTF0",1727420088281,0.76106,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420088972,2.72625,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420089164,7.57583431,2658.0,2657.3,0.9851442]
["bitfinex-derivatives","ETHF0:USTF0",1727420089370,7.57583431,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420089573,0.37618,2657.9,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420090463,7.95200431,2658.0,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420090662,0.37615,2658.1,2657.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727420090873,1.71615,2658.1,2657.7,1.7686442]
["bitfinex-derivatives","ETHF0:USTF0",1727420091067,1.71615,2658.1,2657.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727420092970,2.35,2658.0,2657.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727420093365,2.35,2658.0,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420093568,1.34,2658.1,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420094074,1.71616,2658.1,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420094966,1.34,2658.1,2657.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727420095170,2.35,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420095476,2.35,2658.2,2658.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727420095972,2.35,2658.2,2658.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727420097376,0.37612,2658.3,2658.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727420097377,0.37605,2658.8,2658.1,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1727420097574,2.35,2659.0,2658.6,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727420097775,1.2178,2659.2,2658.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727420097776,0.37601,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420098077,0.37601,2659.1,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420098276,0.7538,2659.2,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420098277,1.1298,2659.2,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420098473,2.35,2659.3,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420098474,2.72599,2659.3,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420098971,2.72599,2659.3,2658.7,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1727420100183,0.37599,2659.2,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420100374,2.35,2659.3,2658.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727420100375,2.72598,2659.3,2658.7,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1727420100880,2.72597,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420101077,2.35,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420101380,2.35,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420101677,2.35,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420101878,2.35,2659.6,2659.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727420102074,0.37595,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420102587,0.37596,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420102969,2.72594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420103181,2.35,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420103478,2.35,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420105175,2.72596,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420105485,0.37598,2659.3,2659.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727420106181,2.72597,2659.4,2659.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727420106378,2.72597,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420106582,2.35,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420107082,2.35,2659.6,2659.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420107392,2.72594,2659.6,2659.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420107580,2.35,2659.6,2659.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420107780,2.72594,2659.6,2659.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727420108082,2.72594,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420108083,2.35,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420108388,0.37601,2659.1,2659.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727420108579,2.72601,2659.1,2659.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727420108774,2.72601,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420109875,6.48681,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420110078,0.37605,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420110586,2.35,2658.9,2658.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420110779,0.4033,2658.8,2658.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420110981,0.4033,2658.8,2658.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727420110982,0.3761,2658.5,2658.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727420111187,2.72608,2658.6,2658.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727420111374,0.37611,2658.4,2658.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727420111781,0.37611,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420111782,0.37613,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420111981,2.72613,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420112379,2.35,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420113087,2.72613,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420114192,2.72613,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420114193,0.37615,2658.1,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420115086,2.72614,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420115386,0.37615,2658.1,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420115986,2.72614,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420116184,2.35,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420116584,2.72614,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420117084,0.3958,2658.3,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420117085,0.77192,2658.3,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420117485,0.77192,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420117693,0.77192,2658.3,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420117891,0.37613,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420118283,0.37613,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420118489,0.37613,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727420120104,0.37613,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420120393,0.37613,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420120608,0.37614,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420121213,2.7218,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420121214,0.37615,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420121399,2.35,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420121601,0.37615,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420123309,2.35,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420123616,0.37615,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420125716,2.72614,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420126206,0.37614,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420126516,0.37613,2658.3,2658.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727420126710,4.0568,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420126711,0.37615,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420127218,4.13855,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420127510,0.37619,2657.8,2657.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727420127712,0.37619,2657.8,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420127713,3.29049,2657.8,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420127912,2.35,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420128105,0.37625,2657.4,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420130213,2.35,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420130214,0.37623,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420130622,0.37624,2657.5,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420130920,0.37622,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420131914,3.685,2657.7,2657.3,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1727420131915,4.06121,2657.7,2657.3,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1727420132124,4.06121,2657.7,2657.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727420132323,0.37622,2657.6,2657.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727420134133,0.37623,2657.5,2657.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727420134515,0.37623,2657.5,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420135014,0.37622,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420136413,0.37623,2657.5,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420136723,0.37624,2657.5,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420137220,0.37622,2657.6,2657.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727420137413,0.37621,2657.7,2657.3,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1727420137612,0.37621,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420137811,1.70719,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420138013,1.331,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420138216,4.05719,2657.8,2657.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727420138412,4.05719,2657.8,2657.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727420138413,3.681,2657.8,2657.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727420138711,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420140124,0.37623,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420140514,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420141416,0.37623,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420141818,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420142216,4.4576,2657.8,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420142217,0.37622,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420142615,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420142816,0.37622,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420143423,0.37621,2657.7,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420143622,0.37621,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420143819,0.37621,2657.7,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420144922,0.37621,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420145627,0.37622,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420147122,4.0572,2657.8,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420147428,4.0572,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420147429,0.37621,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420148231,0.37621,2657.7,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420148731,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420148938,3.681,2657.8,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420149223,0.37623,2657.5,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420149726,3.681,2657.8,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420149727,0.37623,2657.6,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420150426,3.681,2657.8,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420150620,0.37621,2657.7,2657.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727420151518,3.681,2657.8,2657.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727420151723,0.3762,2657.7,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420152023,3.681,2657.8,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420152024,0.37622,2657.6,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420152225,0.37621,2657.7,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420152723,0.37622,2657.6,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420153127,3.681,2657.8,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420153128,0.37621,2657.7,2657.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727420154534,3.681,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420154733,0.3762,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420155626,0.3762,2657.7,2657.4,1.3538442]
["bitfinex-derivatives","ETHF0:USTF0",1727420156028,0.3762,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420156228,0.3762,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420156824,0.3762,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420157030,0.3762,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420157429,0.3762,2657.8,2657.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727420159132,0.37618,2657.9,2657.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727420159338,0.37618,2657.9,2657.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727420159531,0.37618,2657.9,2657.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727420161237,0.3762,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420161424,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420161634,7.759,2658.6,2658.0,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727420161931,0.37609,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420162235,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420162638,4.05708,2658.6,2658.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727420162832,3.681,2658.6,2658.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727420163535,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420164635,3.681,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420165039,0.37609,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420165237,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420166239,0.37609,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420166430,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420167438,3.681,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420167634,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420167844,3.681,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420168041,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420170640,4.05708,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727420170830,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420170831,0.37609,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420171030,4.05708,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420175543,0.3761,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420175742,0.3761,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420176138,0.7634,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420176342,0.3761,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420177235,1.331,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420177840,0.3761,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420178040,1.331,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420178253,0.37611,2658.4,2658.0,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1727420178449,0.37611,2658.4,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420179145,0.37611,2658.4,2658.0,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1727420179664,4.62121,2658.6,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420179848,0.37613,2658.3,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420181452,3.681,2658.6,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420181656,4.62121,2658.6,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420181843,0.37613,2658.3,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420182048,3.681,2658.6,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420182049,0.37613,2658.2,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420182449,0.37613,2658.3,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420182654,3.681,2658.6,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420182855,2.35,2658.3,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420183153,0.37615,2658.1,2658.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727420183451,2.35,2658.1,2657.6,4.1929442]
["bitfinex-derivatives","ETHF0:USTF0",1727420183657,0.4095,2658.2,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727420183958,0.4095,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420183959,0.78564,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420184159,0.78564,2658.2,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727420184364,0.78564,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420184556,0.37615,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420184966,0.4095,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420185267,0.37614,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420186070,0.4011,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420186369,0.4011,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420186370,0.3761,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420186560,0.3761,2658.4,2658.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727420189874,0.37612,2658.3,2658.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727420190669,2.72611,2658.4,2658.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727420191061,0.37612,2658.3,2658.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727420192158,0.37614,2658.2,2657.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727420192364,0.37614,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420192365,0.372,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420193063,0.74814,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420195268,0.372,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420195473,0.74813,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420196469,0.372,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420196774,2.35,2658.4,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420197374,0.37613,2658.3,2657.9,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1727420197575,0.37613,2658.3,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420197966,0.37613,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420198670,0.37613,2658.3,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420199577,0.37613,2658.2,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420199773,0.37613,2658.3,2657.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727420202380,0.37613,2658.3,2657.9,2.1182442]
["bitfinex-derivatives","ETHF0:USTF0",1727420203070,4.5348,2658.5,2657.9,4.4682442]
["bitfinex-derivatives","ETHF0:USTF0",1727420203277,0.37611,2658.4,2658.0,0.9851442]
["bitfinex-derivatives","ETHF0:USTF0",1727420203473,0.37611,2658.4,2658.0,1.3613042]
["bitfinex-derivatives","ETHF0:USTF0",1727420204295,1.45611,2658.4,2658.0,1.3613042]
["bitfinex-derivatives","ETHF0:USTF0",1727420204469,1.45611,2658.4,2658.1,0.9851442]
["bitfinex-derivatives","ETHF0:USTF0",1727420205880,1.45611,2658.4,2658.0,1.47948036]
["bitfinex-derivatives","ETHF0:USTF0",1727420205881,0.37613,2658.3,2658.0,0.9851442]
["bitfinex-derivatives","ETHF0:USTF0",1727420206082,1.45613,2658.3,2658.0,0.9851442]
["bitfinex-derivatives","ETHF0:USTF0",1727420206481,0.37616,2658.0,2657.9,1.47948036]
["bitfinex-derivatives","ETHF0:USTF0",1727420206778,0.37616,2658.0,2657.6,2.46580061]
["bitfinex-derivatives","ETHF0:USTF0",1727420206779,0.37618,2657.9,2657.7,2.1610676]
["bitfinex-derivatives","ETHF0:USTF0",1727420206977,1.45618,2657.9,2657.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727420207182,1.45618,2657.9,2657.7,2.1610676]
["bitfinex-derivatives","ETHF0:USTF0",1727420207384,1.45618,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420208385,1.45618,2657.9,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420208686,1.08,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420209077,1.45618,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420209389,1.08,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420210081,1.83348,2658.0,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420210287,0.75348,2658.0,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420210679,0.37618,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420210880,0.37618,2657.9,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420213485,0.75347,2658.0,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420213682,0.37617,2658.0,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420216390,0.37618,2657.9,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420216691,0.37617,2658.0,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420217484,0.37618,2657.9,2657.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727420217886,0.37618,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420218288,0.37615,2658.1,2657.7,5.7450676]
["bitfinex-derivatives","ETHF0:USTF0",1727420218590,1.70015,2658.1,2657.7,5.7450676]
["bitfinex-derivatives","ETHF0:USTF0",1727420219387,0.37616,2658.0,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420220587,1.324,2658.1,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420220989,0.37618,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420222085,1.324,2658.1,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420222290,0.37617,2658.0,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420223094,0.37616,2658.0,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420223298,0.37616,2658.0,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420228292,1.324,2658.1,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420228498,0.37617,2658.0,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420229394,0.37618,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420230396,1.45618,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420230999,1.08,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420231200,1.08,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420231800,1.08,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420232003,1.08,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420232303,1.45618,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420232699,0.37619,2657.8,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420232899,1.08,2657.9,2657.7,6.98883808]
["bitfinex-derivatives","ETHF0:USTF0",1727420233105,1.08,2657.9,2657.7,5.3688676]
["bitfinex-derivatives","ETHF0:USTF0",1727420233606,0.37619,2657.8,2657.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727420233799,0.37619,2657.8,2657.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420237907,1.08,2657.9,2657.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420238208,1.319,2657.8,2657.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420238406,1.319,2657.8,2657.7,1.7598676]
["bitfinex-derivatives","ETHF0:USTF0",1727420238607,1.319,2657.8,2657.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420239209,1.319,2657.8,2657.7,1.7598676]
["bitfinex-derivatives","ETHF0:USTF0",1727420239508,1.319,2657.8,2657.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420240524,1.69519,2657.8,2657.6,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420240708,1.69519,2657.8,2657.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727420240905,2.77519,2657.8,2657.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727420241308,2.77519,2657.8,2657.7,1.3638676]
["bitfinex-derivatives","ETHF0:USTF0",1727420242514,2.399,2657.8,2657.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727420242705,0.37618,2657.9,2657.7,1.3638676]
["bitfinex-derivatives","ETHF0:USTF0",1727420242706,2.399,2657.9,2657.7,1.3638676]
["bitfinex-derivatives","ETHF0:USTF0",1727420244211,2.399,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420245714,3.2078,2658.2,2657.8,4.1939676]
["bitfinex-derivatives","ETHF0:USTF0",1727420245909,1.45614,2658.2,2657.9,4.08590087]
["bitfinex-derivatives","ETHF0:USTF0",1727420246221,1.45614,2658.2,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420246412,1.319,2658.3,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420246413,1.45615,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420246612,1.45615,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420248109,1.08,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420248411,1.08,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420248910,0.4062,2658.4,2658.0,1.7317276]
["bitfinex-derivatives","ETHF0:USTF0",1727420248911,0.37611,2658.4,2658.0,1.7317276]
["bitfinex-derivatives","ETHF0:USTF0",1727420249113,1.08,2658.3,2658.1,4.5989676]
["bitfinex-derivatives","ETHF0:USTF0",1727420250717,1.08,2658.3,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420251516,1.45612,2658.3,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420251723,1.45612,2658.3,2658.1,4.5989676]
["bitfinex-derivatives","ETHF0:USTF0",1727420253021,1.45612,2658.3,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420253022,0.37613,2658.2,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420253222,1.45613,2658.3,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420254222,0.37613,2658.2,2658.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727420254422,0.37613,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420255620,0.37615,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420255924,0.37615,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420255925,1.08,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420258223,1.45615,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420258623,1.08,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420260438,1.08,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420260630,1.45615,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420260830,1.08,2658.1,2658.0,1.3555676]
["bitfinex-derivatives","ETHF0:USTF0",1727420261940,1.45615,2658.1,2658.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727420262239,4.8424,2658.1,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420262440,1.08,2657.9,2657.7,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420262736,1.08,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420264638,1.08,2657.9,2657.7,1.7379676]
["bitfinex-derivatives","ETHF0:USTF0",1727420265033,1.08,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420265636,1.45618,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420266641,1.45618,2657.9,2657.7,1.7379676]
["bitfinex-derivatives","ETHF0:USTF0",1727420267033,1.45618,2657.9,2657.8,0.9861676]
["bitfinex-derivatives","ETHF0:USTF0",1727420267642,1.45618,2657.9,2657.7,1.7379676]
["bitfinex-derivatives","ETHF0:USTF0",1727420267840,1.08,2657.8,2657.7,1.7379676]
["bitfinex-derivatives","ETHF0:USTF0",1727420268044,1.08,2657.8,2657.7,2.37210089]
["bitfinex-derivatives","ETHF0:USTF0",1727420268241,1.08,2657.8,2657.7,1.73847064]
["bitfinex-derivatives","ETHF0:USTF0",1727420269144,1.08,2657.8,2657.7,3.3587203]
["bitfinex-derivatives","ETHF0:USTF0",1727420269450,1.08,2657.8,2657.7,2.37204966]
["bitfinex-derivatives","ETHF0:USTF0",1727420269748,1.08,2657.8,2657.7,3.35864635]
["bitfinex-derivatives","ETHF0:USTF0",1727420269932,1.08,2657.9,2657.7,3.85153002]
["bitfinex-derivatives","ETHF0:USTF0",1727420270138,1.08,2657.9,2657.8,0.98656619]
["bitfinex-derivatives","ETHF0:USTF0",1727420270345,1.45618,2657.9,2657.7,1.73836619]
["bitfinex-derivatives","ETHF0:USTF0",1727420273138,1.45618,2657.9,2657.7,4.94616619]
["bitfinex-derivatives","ETHF0:USTF0",1727420274248,1.08,2657.9,2657.7,4.94616619]
["bitfinex-derivatives","ETHF0:USTF0",1727420274743,1.45618,2657.9,2657.7,4.94616619]
["bitfinex-derivatives","ETHF0:USTF0",1727420275144,1.08,2657.9,2657.7,4.94616619]
["bitfinex-derivatives","ETHF0:USTF0",1727420275341,1.69113,2658.3,2657.8,4.06598945]
["bitfinex-derivatives","ETHF0:USTF0",1727420275543,1.69113,2658.3,2658.0,4.1942583]
["bitfinex-derivatives","ETHF0:USTF0",1727420275544,1.08,2658.3,2658.0,4.1942583]
["bitfinex-derivatives","ETHF0:USTF0",1727420275742,1.08,2658.3,2658.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727420276043,1.08,2658.3,2658.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727420277442,1.45613,2658.3,2658.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727420278953,1.08,2658.3,2658.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727420279169,1.315,2658.4,2658.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727420279447,1.08,2658.2,2658.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727420281746,1.08,2658.2,2658.0,0.9864583]
["bitfinex-derivatives","ETHF0:USTF0",1727420281956,1.08,2658.2,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420281957,0.37615,2658.1,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420282156,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420282454,1.08,2658.0,2657.9,2.98392936]
["bitfinex-derivatives","ETHF0:USTF0",1727420282657,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420283146,1.45616,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420283655,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420285153,1.45616,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420285352,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420286354,1.08,2658.0,2657.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727420287649,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420289252,1.08,2658.0,2657.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727420289452,1.08,2658.0,2657.9,1.3608583]
["bitfinex-derivatives","ETHF0:USTF0",1727420290555,0.37618,2657.9,2657.8,0.9864583]
["bitfinex-derivatives","ETHF0:USTF0",1727420290753,0.37618,2657.9,2657.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727420290754,0.75448,2657.9,2657.7,4.9839583]
["bitfinex-derivatives","ETHF0:USTF0",1727420290955,1.08,2657.8,2657.7,4.9839583]
["bitfinex-derivatives","ETHF0:USTF0",1727420292858,1.08,2657.8,2657.7,5.62102812]
["bitfinex-derivatives","ETHF0:USTF0",1727420293258,1.08,2657.8,2657.7,7.10050848]
["bitfinex-derivatives","ETHF0:USTF0",1727420296062,1.08,2657.8,2657.7,7.10050396]
["bitfinex-derivatives","ETHF0:USTF0",1727420298358,1.08,2657.8,2657.7,5.6210236]
["bitfinex-derivatives","ETHF0:USTF0",1727420299569,1.08,2657.8,2657.7,7.10122451]
["bitfinex-derivatives","ETHF0:USTF0",1727420300166,1.08,2657.8,2657.7,5.6210236]
["bitfinex-derivatives","ETHF0:USTF0",1727420300368,1.08,2657.8,2657.7,7.10124966]
["bitfinex-derivatives","ETHF0:USTF0",1727420300578,1.08,2657.8,2657.7,5.6210236]
["bitfinex-derivatives","ETHF0:USTF0",1727420301073,1.08,2657.8,2657.7,7.10131011]
["bitfinex-derivatives","ETHF0:USTF0",1727420301660,1.08,2657.8,2657.7,3.89351011]
["bitfinex-derivatives","ETHF0:USTF0",1727420301861,1.08,2657.8,2657.7,7.10131011]
["bitfinex-derivatives","ETHF0:USTF0",1727420303167,1.08,2657.8,2657.7,6.60796023]
["bitfinex-derivatives","ETHF0:USTF0",1727420303378,1.08,2657.8,2657.7,5.6210236]
["bitfinex-derivatives","ETHF0:USTF0",1727420303568,1.08,2657.8,2657.7,3.89351011]
["bitfinex-derivatives","ETHF0:USTF0",1727420303968,1.08,2657.8,2657.7,7.10131011]
["bitfinex-derivatives","ETHF0:USTF0",1727420304578,1.45619,2657.8,2657.7,4.98442693]
["bitfinex-derivatives","ETHF0:USTF0",1727420304870,1.84229,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420305871,2.22479,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420306372,1.4661,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420306976,1.84229,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420307175,1.4661,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420307478,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420307668,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420311371,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420314385,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420314879,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420315779,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420319290,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420320584,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420320785,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420321187,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420321786,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420322086,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420323388,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420324489,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420326390,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420327291,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420328893,1.08,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420330397,1.45619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420331088,1.306,2657.9,2657.7,4.19472693]
["bitfinex-derivatives","ETHF0:USTF0",1727420331285,1.08,2657.8,2657.7,4.19472693]
["bitfinex-derivatives","ETHF0:USTF0",1727420331500,1.08,2657.8,2657.7,5.81856957]
["bitfinex-derivatives","ETHF0:USTF0",1727420331695,1.08,2657.8,2657.7,4.19472693]
["bitfinex-derivatives","ETHF0:USTF0",1727420332198,1.45619,2657.8,2657.7,4.19472693]
["bitfinex-derivatives","ETHF0:USTF0",1727420333091,1.83859,2657.8,2657.7,4.19472693]
["bitfinex-derivatives","ETHF0:USTF0",1727420333494,1.83859,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420333997,2.6309487,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420334593,0.7923587,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420334907,0.7923587,2657.8,2657.7,5.82510258]
["bitfinex-derivatives","ETHF0:USTF0",1727420334908,1.08,2657.8,2657.7,5.82510258]
["bitfinex-derivatives","ETHF0:USTF0",1727420335089,1.08,2657.8,2657.0,2.95896073]
["bitfinex-derivatives","ETHF0:USTF0",1727420335090,0.94062,2657.4,2657.2,0.98720323]
["bitfinex-derivatives","ETHF0:USTF0",1727420335294,0.37631,2657.0,2656.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727420335596,1.08,2656.9,2656.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727420338296,1.4689,2656.9,2656.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727420339295,1.08,2656.9,2656.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727420342212,1.45632,2656.9,2656.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727420342412,1.45632,2656.9,2656.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727420342413,0.37633,2656.8,2656.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727420342610,2.22692,2656.9,2656.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727420342811,0.37633,2656.8,2656.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727420343000,2.22692,2656.9,2656.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727420343312,0.3702,2656.9,2656.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727420343505,1.08,2656.8,2656.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727420343906,3.58409,2657.1,2656.7,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1727420343907,1.08,2657.1,2656.7,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1727420344108,7.3728,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420344410,1.08,2657.2,2657.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727420344609,0.4656,2658.0,2657.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727420344811,1.08,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727420345009,1.08,2657.5,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420345311,1.08,2657.5,2657.4,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727420345511,1.08,2657.5,2657.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727420346112,1.08,2657.5,2657.4,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727420346312,2.35,2657.6,2657.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727420346508,2.35,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420346921,2.72623,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420347815,2.35,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420348605,2.72622,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420348916,2.35,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420351617,0.37623,2657.5,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420353123,2.72622,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420353916,2.35,2657.6,2657.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727420358014,2.35,2657.8,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727420358213,2.35,2657.8,2657.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727420358620,2.35,2657.8,2657.6,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727420358820,2.35,2657.8,2657.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727420359015,2.35,2657.8,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420359419,0.3762,2657.7,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420359617,2.7262,2657.8,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420360519,2.35,2657.8,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420362012,2.72619,2657.8,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420362411,0.3762,2657.7,2657.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727420363321,0.37622,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420363526,2.35,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420364225,2.72622,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420364526,2.35,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420365117,2.72622,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420365717,2.35,2657.6,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420367021,7.47862035,2658.4,2657.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727420367218,1.6782,2657.8,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420367427,2.35,2657.7,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420368131,2.35,2657.7,2657.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727420369020,3.652,2657.7,2657.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727420371225,3.652,2657.7,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420372423,2.382,2657.7,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420373525,1.08,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727420373830,1.08,2657.9,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727420374227,1.08,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420374417,2.35,2657.9,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420374622,2.35,2657.7,2657.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727420374826,2.35,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727420375129,2.35,2657.9,2657.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727420376725,2.35,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420377130,2.35,2657.9,2657.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727420378325,2.35,2657.9,2657.8,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727420378532,2.35,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727420379126,2.35,2658.1,2658.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1727420381928,2.35,2658.1,2658.0,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727420385936,2.35,2658.1,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727420386128,2.35,2658.1,2658.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1727420386837,2.35,2658.1,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727420387139,2.35,2658.1,2658.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1727420387635,2.35,2658.1,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727420388140,2.35,2658.1,2658.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1727420388338,2.35,2658.1,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727420390145,2.35,2658.1,2658.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727420396341,1.08,2658.1,2658.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727420397237,1.08,2658.1,2658.0,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1727420399934,1.08,2658.1,2658.0,7.73995]
["bitfinex-derivatives","ETHF0:USTF0",1727420401546,1.08,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727420402549,0.37608,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727420402749,0.37608,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420403048,1.08,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420403852,1.14076,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420404042,1.08,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420404943,3.58385,2658.8,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727420405145,1.08,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420405666,1.08,2658.6,2658.3,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727420406740,1.08,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420407143,1.08,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420407751,1.08,2658.4,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727420409755,0.4049,2658.7,2658.3,7.34552]
["bitfinex-derivatives","ETHF0:USTF0",1727420409961,1.08,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420411856,1.08,2658.6,2658.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727420412058,1.08,2658.6,2658.3,7.34552]
["bitfinex-derivatives","ETHF0:USTF0",1727420412958,1.08,2658.6,2658.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727420413163,1.08,2658.7,2658.3,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727420413460,1.08,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420413653,0.37603,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420413849,1.6841,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420413850,1.33302,2659.1,2658.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727420414063,1.45605,2658.8,2658.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727420414657,0.37606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420414863,0.76906,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420415365,0.393,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420416058,0.393,2658.7,2658.2,2.25592547]
["bitfinex-derivatives","ETHF0:USTF0",1727420416259,1.08,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420416462,1.45605,2658.8,2658.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727420416659,1.45605,2658.8,2658.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727420417459,1.08,2658.8,2658.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727420417660,1.45605,2658.8,2658.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727420417874,1.08,2658.8,2658.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727420418359,1.08,2658.8,2658.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727420420969,0.3735,2659.1,2658.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727420420970,0.3735,2659.1,2658.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727420421358,1.08,2658.9,2658.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727420426061,1.08,2658.9,2658.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727420426372,1.08,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420426572,0.37598,2659.3,2658.8,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727420426862,0.37598,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420429461,3.5578,2660.1,2659.2,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727420429664,1.1692,2660.0,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727420429861,0.35,2660.8,2659.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727420430058,1.08,2660.0,2659.8,3.81986596]
["bitfinex-derivatives","ETHF0:USTF0",1727420430255,1.4645,2659.9,2659.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727420430464,1.4645,2659.9,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420430862,0.3845,2659.9,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420431068,1.08,2660.0,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420432361,1.1705,2660.1,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420432362,3.5205,2660.1,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420432560,2.35,2659.9,2659.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727420435370,2.35,2659.9,2659.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727420435568,0.4017,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420435866,0.4017,2659.8,2659.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727420436067,3.1347,2660.1,2659.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727420436261,3.1347,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420438866,0.37585,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420439363,0.3887,2660.2,2660.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420442779,0.4043,2660.3,2660.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420443086,0.78014,2660.3,2660.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420444884,0.4043,2660.3,2660.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727420445486,0.4043,2660.3,2660.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727420445682,2.72582,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420445887,0.37582,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420446082,2.35,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420446490,6.1092,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420446781,6.48502,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420447292,2.72582,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420447990,2.35,2660.4,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420448196,0.37581,2660.5,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420448989,2.72581,2660.6,2660.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727420449176,2.35,2660.6,2660.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727420449382,0.77769,2660.7,2660.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727420450287,0.4019,2660.7,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727420450485,0.4019,2660.7,2660.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727420450486,0.77768,2660.7,2660.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727420451295,0.77768,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420451498,0.3758,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420451702,0.37581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420452000,2.7258,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420452199,0.37581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420453087,2.35,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420453292,0.37581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420453890,2.7258,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420454095,2.35,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420454290,1.08,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420454497,1.45581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420455893,1.08,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420456297,0.37579,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420456505,1.4732,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420458505,1.08,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420459400,1.08,2660.5,2660.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727420459595,1.08,2660.4,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420460108,1.4645,2660.4,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420460501,1.08,2660.4,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420461098,0.3845,2660.7,2660.3,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1727420461298,1.08,2660.6,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420461698,1.4558,2660.6,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420461909,1.08,2660.6,2660.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727420462614,2.366,2660.8,2660.3,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1727420462805,2.366,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420463002,2.366,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420463815,2.74177,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420464111,1.286,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420464301,2.366,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420464509,6.50017,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420465205,6.1244,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420465413,2.366,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420465909,6.50017,2660.8,2660.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727420466207,6.4953,2660.8,2660.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727420466401,6.87107,2660.8,2660.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727420466808,6.4953,2660.8,2660.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727420467004,2.7369,2660.8,2660.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727420467311,6.4953,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420467512,1.08,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420472907,1.08,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420473107,1.08,2660.8,2660.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420473308,0.3959,2661.0,2660.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420473309,2.05264,2661.0,2660.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420473516,1.08,2660.9,2660.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727420473814,0.37574,2661.0,2660.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727420474014,0.37574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420474607,0.37573,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420474804,0.37574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420475615,0.394,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420475616,0.37573,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420475913,1.45573,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420476213,1.675,2661.4,2661.0,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1727420476214,1.45569,2661.4,2661.0,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1727420476414,0.37569,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420476719,1.45569,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420477411,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420478007,1.45569,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420478408,0.37569,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420478717,1.08,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420479114,1.45569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420482416,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420482624,1.45569,2661.3,2661.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727420482822,0.9391,2661.7,2661.2,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727420483118,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420483316,1.45569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420483715,10.8376,2661.3,2660.6,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420484021,1.08,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420484518,1.08,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420484821,0.37576,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420485122,0.37574,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420485820,1.45573,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420486121,1.45573,2661.1,2660.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727420486324,0.37575,2661.0,2660.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727420486619,0.37575,2660.9,2660.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727420487120,0.37574,2661.0,2660.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727420488121,0.37574,2661.0,2660.6,5.26735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420489326,0.37574,2661.0,2660.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727420489512,0.37574,2661.0,2660.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727420490518,0.37569,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420490722,1.45569,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420490924,0.37569,2661.4,2661.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727420491124,1.281,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420491315,0.37567,2661.5,2661.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727420491521,0.37568,2661.4,2661.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727420491927,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420492122,1.82929,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420492327,1.4536,2661.3,2661.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727420492824,1.45572,2661.1,2661.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727420493423,0.3757,2661.3,2661.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727420493722,1.08,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420493723,1.4536,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420493919,0.37571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420494322,0.74931,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420496933,1.13501,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420497330,1.13501,2661.2,2660.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727420497331,0.37573,2661.1,2660.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727420497636,1.08,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420497637,0.3757,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420497829,0.3757,2661.3,2661.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727420498427,0.7817,2661.6,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727420498428,0.396,2661.6,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727420498725,0.396,2661.6,2661.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727420498726,0.37566,2661.6,2661.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727420500233,0.37566,2661.6,2661.3,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1727420500425,0.37564,2661.7,2661.3,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1727420501536,0.37564,2661.7,2661.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727420502331,1.4759,2661.8,2661.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727420502532,0.37565,2661.7,2661.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727420503132,0.37563,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420503332,0.37563,2661.8,2661.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727420503534,1.45563,2661.8,2661.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727420504642,1.45563,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420504643,0.37564,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420508445,0.37562,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420508635,1.08,2661.9,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420509434,1.08,2661.8,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420510043,1.45562,2661.8,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420510548,1.08,2661.8,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420510840,1.45562,2661.8,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420511236,1.08,2661.8,2661.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727420511436,1.08,2661.8,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420511838,1.45562,2661.8,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420512750,0.37562,2661.8,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420516140,1.08,2661.9,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420517941,1.45562,2661.9,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420518142,1.276,2662.1,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420518143,1.45562,2661.8,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420518347,1.08,2661.8,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420519346,1.08,2661.9,2661.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727420519846,1.45558,2662.1,2661.7,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1727420520049,0.3756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420520242,1.4556,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420520644,1.286,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420520645,0.37559,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420520947,0.3756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420521147,0.01,2662.2,2661.9,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727420521341,0.38557,2662.2,2661.9,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727420521545,0.01,2662.2,2661.9,7.34021]
["bitfinex-derivatives","ETHF0:USTF0",1727420521743,0.01,2662.2,2661.9,8.31976291]
["bitfinex-derivatives","ETHF0:USTF0",1727420521953,0.01,2662.2,2661.9,9.39976291]
["bitfinex-derivatives","ETHF0:USTF0",1727420522143,0.01,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727420522343,0.37553,2662.5,2662.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1727420522548,0.37553,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420523248,1.08,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420523249,1.45552,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420523645,0.37553,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420523945,1.08,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420524144,1.45554,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420525051,1.08,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420525240,1.45554,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420528950,1.45554,2662.4,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420529648,0.37555,2662.3,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420529845,1.45555,2662.4,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420530548,0.37555,2662.3,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420530742,1.45555,2662.3,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420531047,2.20585,2662.3,2662.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727420531455,1.82975,2662.3,2662.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727420531649,1.08,2662.3,2662.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727420531847,1.45555,2662.3,2662.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727420532350,1.08,2662.3,2662.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727420533049,1.45555,2662.3,2662.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727420533448,1.45555,2662.3,2662.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727420533648,1.45555,2662.3,2662.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727420533649,0.37557,2662.2,2662.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727420535054,1.08,2662.3,2662.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727420535055,1.45556,2662.3,2662.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727420535553,0.37555,2662.4,2662.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727420535748,1.08,2662.3,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420536144,1.08,2662.5,2662.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727420536455,1.45553,2662.5,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420536653,1.08,2662.5,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420537363,1.08,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420537549,1.08,2662.5,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420537550,0.37552,2662.6,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420537751,1.08,2662.6,2662.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727420538053,1.08,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420538253,1.45551,2662.6,2662.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727420538553,0.7692,2662.7,2662.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727420538554,1.08,2662.7,2662.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727420538947,0.37544,2663.2,2662.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727420539158,1.08,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420539454,1.08,2663.3,2663.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727420539654,1.08,2663.3,2663.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727420540449,2.71541,2663.4,2663.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727420541148,2.34,2663.4,2663.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727420541350,2.21042,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420541351,2.34,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420541545,0.3754,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420541756,2.34,2663.3,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420542659,0.3754,2663.4,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420543163,2.71542,2663.3,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420543347,2.71543,2663.3,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420544154,2.34,2663.3,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420544868,2.71541,2663.3,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420545053,0.37543,2663.2,2663.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727420545253,0.37543,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420545563,2.71544,2663.1,2662.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727420545748,2.71544,2663.1,2662.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727420545749,2.34,2663.1,2662.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727420545949,2.71549,2662.8,2662.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727420546653,0.3755,2662.7,2662.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727420547053,0.37553,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420547257,2.34,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420547660,2.7314,2662.5,2662.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727420547863,2.34,2662.2,2662.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727420548058,2.34,2662.2,2662.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727420549057,2.34,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420549261,2.34,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420550761,2.34,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420551160,0.37553,2662.5,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727420551359,2.71553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420551665,2.71553,2662.5,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420551864,2.34,2662.3,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420553165,1.6727,2662.7,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420553166,2.34,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420554364,2.34,2662.4,2662.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420554864,2.71554,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420556160,2.34,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420557563,2.71554,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420558859,2.71555,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420561773,0.37555,2662.3,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420562567,0.77195,2662.3,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420563969,2.34,2662.4,2662.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727420564171,2.34,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420564867,2.71554,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420567768,2.71555,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420568265,2.34,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420568464,2.71554,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420572870,0.37555,2662.3,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420573069,2.71555,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420573277,0.37555,2662.3,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420573474,2.34,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420573475,2.71555,2662.4,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420574973,0.37555,2662.3,2662.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727420575768,0.37555,2662.3,2662.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727420578383,2.71555,2662.4,2662.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727420578977,0.37555,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420579184,0.37555,2662.3,2661.9,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420579185,1.51725,2662.3,2661.9,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420579384,0.37557,2662.2,2661.9,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420579684,2.34,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420579884,2.34,2662.2,2661.9,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420580285,1.08,2662.1,2661.9,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420580786,1.08,2662.1,2661.9,7.94415291]
["bitfinex-derivatives","ETHF0:USTF0",1727420581683,1.08,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420581684,0.3756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420582586,1.3146,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420582789,5.0714,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420583988,4.1324,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420584381,6.4824,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420586075,2.7256,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420586487,6.4824,2662.0,2661.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727420586690,2.35,2661.5,2661.4,2.14845291]
["bitfinex-derivatives","ETHF0:USTF0",1727420586884,2.35,2661.5,2661.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727420587386,2.35,2661.5,2661.4,2.14845291]
["bitfinex-derivatives","ETHF0:USTF0",1727420587592,2.7361,2661.5,2661.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727420588190,2.7361,2661.5,2661.4,2.14845291]
["bitfinex-derivatives","ETHF0:USTF0",1727420588598,2.7361,2661.5,2661.2,4.68442547]
["bitfinex-derivatives","ETHF0:USTF0",1727420588599,2.7361,2661.5,2661.2,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420588788,2.7361,2661.5,2660.9,7.6462411]
["bitfinex-derivatives","ETHF0:USTF0",1727420588789,2.35,2661.3,2660.9,2.45617838]
["bitfinex-derivatives","ETHF0:USTF0",1727420589101,0.7912,2661.4,2660.9,4.68442547]
["bitfinex-derivatives","ETHF0:USTF0",1727420589289,1.27,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727420589497,2.7452,2661.7,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727420589684,2.7452,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420589886,0.3941,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420590084,2.7,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420590286,0.3941,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420590494,2.35,2662.5,2662.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727420590794,2.35,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420591395,1.269,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420591396,2.35,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420591790,2.35,2662.3,2662.0,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420591990,2.35,2662.3,2662.0,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420592294,2.7441,2662.3,2662.0,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420593504,2.7441,2662.3,2662.0,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420593794,2.7441,2662.3,2662.0,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420594992,2.7441,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420595191,2.7441,2662.3,2662.0,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420595692,2.7441,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420595883,2.35,2662.1,2661.9,2.10495291]
["bitfinex-derivatives","ETHF0:USTF0",1727420596489,2.35,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420598983,2.72559,2662.1,2661.9,1.73565291]
["bitfinex-derivatives","ETHF0:USTF0",1727420599188,0.3756,2662.0,2661.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727420599393,2.35,2662.1,2661.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727420599592,3.6019,2662.3,2661.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727420599593,2.35,2661.8,2661.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727420600295,2.35,2661.8,2661.5,1.37615291]
["bitfinex-derivatives","ETHF0:USTF0",1727420600794,2.72564,2661.8,2661.6,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420600996,2.72564,2661.8,2661.5,1.37615291]
["bitfinex-derivatives","ETHF0:USTF0",1727420601389,2.72565,2661.6,2661.5,0.97955291]
["bitfinex-derivatives","ETHF0:USTF0",1727420601589,0.37567,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420601903,0.3951,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420605496,0.3951,2661.5,2661.1,4.58535291]
["bitfinex-derivatives","ETHF0:USTF0",1727420605497,0.37569,2661.4,2661.1,4.58535291]
["bitfinex-derivatives","ETHF0:USTF0",1727420605693,2.35,2661.3,2661.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727420606991,0.37571,2661.2,2661.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727420607596,0.37571,2661.2,2660.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727420607597,0.37574,2661.0,2660.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727420607800,0.37574,2661.0,2660.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727420607801,0.37576,2660.9,2660.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727420607988,2.35,2661.0,2660.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727420607989,0.37577,2660.8,2660.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727420608195,2.35,2660.8,2660.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727420609693,0.37579,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420609895,2.35,2660.5,2660.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727420610897,3.13369,2660.7,2660.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727420612411,2.72581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420613607,6.48421,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420613794,6.1084,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420613999,2.35,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420614303,2.72581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420616112,2.35,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420616904,2.72581,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420617703,2.72581,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420618004,1.269,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420619006,1.269,2660.4,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420619201,2.72581,2660.5,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420619400,0.4079,2660.7,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420619610,0.4079,2660.7,2660.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727420619811,0.4079,2660.7,2660.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727420620411,0.4079,2660.7,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420620412,2.72579,2660.6,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420620710,0.37581,2660.5,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420621411,0.37582,2660.4,2660.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727420621811,0.37582,2660.4,2660.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727420622011,0.3796,2660.3,2660.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727420622212,0.75544,2660.3,2660.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727420622407,0.3796,2660.3,2660.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727420623211,0.3796,2660.3,2660.2,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727420623409,3.9984,2660.8,2660.2,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727420623616,0.3758,2660.6,2660.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727420624014,0.37579,2660.6,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420624315,2.02759,2660.7,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420624517,0.3758,2660.6,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420624909,1.6448,2660.6,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420625116,1.269,2660.6,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420625420,0.3758,2660.6,2660.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727420625910,0.4045,2661.0,2660.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727420626113,0.3754,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420626312,0.3754,2661.2,2660.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727420626712,0.75112,2661.2,2660.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727420626907,3.9947,2661.3,2660.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727420627113,2.35,2661.3,2660.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727420627310,2.35,2661.3,2660.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727420627515,2.35,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420628613,0.37569,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420628818,0.4045,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420629425,0.37568,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420629819,0.78017,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420630216,2.35,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420632318,2.72571,2661.2,2660.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727420632519,2.35,2661.2,2660.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727420632818,2.72574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420633516,2.72574,2661.0,2660.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727420633919,0.37575,2660.9,2660.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727420635916,0.37575,2660.9,2660.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727420636124,0.37575,2660.9,2660.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727420636517,2.72574,2661.0,2660.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727420636719,0.37576,2660.9,2660.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727420637623,2.35,2661.4,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727420637826,2.35,2661.4,2660.6,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1727420637827,0.37571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420638026,2.35,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420638027,0.3757,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420638223,2.35,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420638224,0.37571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420639619,2.72571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420639818,2.35,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420641526,2.72571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420641830,2.35,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420643115,2.35,2661.2,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420644430,0.3757,2661.3,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420646423,2.35,2661.4,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420647427,0.37569,2661.3,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420648423,0.37571,2661.2,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420648624,2.72571,2661.2,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420652233,2.35,2661.2,2661.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727420652930,0.37574,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420653123,2.72574,2661.0,2660.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727420653829,0.37575,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420654031,0.37575,2660.9,2660.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1727420655928,2.72577,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420656634,2.35,2660.8,2660.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727420656834,2.35,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420657047,1.1974,2660.7,2660.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727420657048,2.35,2660.4,2660.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727420657231,2.35,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420658129,0.37582,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420661432,0.37582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420662140,0.37582,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420666139,0.37582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420666439,0.37581,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420667641,0.37582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420667830,2.72582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420668340,1.45582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420676546,2.13687,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420676547,1.4654,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420676746,1.4654,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420676747,0.3854,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420676941,0.76118,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420677243,1.84118,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420677438,0.37576,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420677638,0.37575,2661.0,2660.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727420677848,1.08,2660.9,2660.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727420681644,0.75965,2661.0,2660.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727420681847,1.08,2660.8,2660.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727420686555,1.08,2661.0,2660.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727420686853,1.265,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420687255,0.37574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420687553,1.265,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420688258,0.37574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420688458,1.45574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420692253,4.55574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420693752,1.45574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420694560,1.08,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420694757,1.45574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420695760,1.08,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420696356,1.45574,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420697557,2.23924,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420702161,1.64071,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420702358,1.64071,2661.2,2661.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727420702359,1.08,2661.1,2661.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727420703365,1.265,2661.3,2661.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727420703366,1.08,2661.3,2661.0,1.75318291]
["bitfinex-derivatives","ETHF0:USTF0",1727420703561,1.08,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420703761,1.45569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420705362,1.45569,2661.3,2661.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727420705567,0.3684,2661.4,2661.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727420705568,1.45571,2661.2,2661.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727420706269,1.45571,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420706270,0.37573,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420706470,1.08,2661.0,2660.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727420707167,1.45574,2661.0,2660.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727420708966,1.08,2661.0,2660.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727420710871,1.45574,2661.0,2660.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727420711074,1.08,2661.0,2660.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727420712171,1.08,2661.0,2660.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727420714071,1.45574,2661.0,2660.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727420714280,1.08,2661.0,2660.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727420715374,1.08,2661.0,2660.9,1.73315291]
["bitfinex-derivatives","ETHF0:USTF0",1727420716177,1.08,2661.0,2660.9,4.94095291]
["bitfinex-derivatives","ETHF0:USTF0",1727420716873,0.3684,2661.4,2660.9,4.94095291]
["bitfinex-derivatives","ETHF0:USTF0",1727420717087,0.3684,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420717088,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420717275,1.08,2661.2,2660.9,2.10890291]
["bitfinex-derivatives","ETHF0:USTF0",1727420717579,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420718378,1.08,2661.2,2661.1,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420718681,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420719376,1.08,2661.2,2661.1,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420719577,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420719782,1.08,2661.2,2661.1,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420720169,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420720379,1.08,2661.2,2661.1,4.18735291]
["bitfinex-derivatives","ETHF0:USTF0",1727420720872,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420721469,1.45571,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420722077,5.21331,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420722579,4.8376,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420722780,1.08,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420723681,1.08,2661.2,2661.1,4.57045291]
["bitfinex-derivatives","ETHF0:USTF0",1727420723990,1.08,2661.2,2661.1,6.19732777]
["bitfinex-derivatives","ETHF0:USTF0",1727420724670,1.08,2661.2,2661.1,4.57045291]
["bitfinex-derivatives","ETHF0:USTF0",1727420724874,1.08,2661.2,2661.1,6.19723696]
["bitfinex-derivatives","ETHF0:USTF0",1727420725085,1.08,2661.2,2661.1,4.57045291]
["bitfinex-derivatives","ETHF0:USTF0",1727420728084,1.08,2661.2,2661.1,5.21751932]
["bitfinex-derivatives","ETHF0:USTF0",1727420728381,1.08,2661.2,2661.1,6.20288592]
["bitfinex-derivatives","ETHF0:USTF0",1727420728587,1.08,2661.2,2661.1,6.69414479]
["bitfinex-derivatives","ETHF0:USTF0",1727420730284,1.08,2661.2,2661.1,6.69401896]
["bitfinex-derivatives","ETHF0:USTF0",1727420730682,1.08,2661.2,2661.1,6.20274874]
["bitfinex-derivatives","ETHF0:USTF0",1727420730881,1.08,2661.2,2661.1,4.57625525]
["bitfinex-derivatives","ETHF0:USTF0",1727420731089,1.45571,2661.2,2661.1,0.98535525]
["bitfinex-derivatives","ETHF0:USTF0",1727420731491,1.45571,2661.2,2661.0,0.98535525]
["bitfinex-derivatives","ETHF0:USTF0",1727420731688,1.08,2661.1,2660.9,2.23022547]
["bitfinex-derivatives","ETHF0:USTF0",1727420731991,1.08,2661.1,2661.0,3.1032287]
["bitfinex-derivatives","ETHF0:USTF0",1727420732695,1.45572,2661.1,2661.0,2.61204182]
["bitfinex-derivatives","ETHF0:USTF0",1727420732885,1.45572,2661.1,2661.0,0.98543859]
["bitfinex-derivatives","ETHF0:USTF0",1727420733085,1.45573,2661.1,2660.9,1.73903859]
["bitfinex-derivatives","ETHF0:USTF0",1727420733288,0.3736,2661.0,2660.9,2.23022547]
["bitfinex-derivatives","ETHF0:USTF0",1727420733580,0.3736,2661.0,2660.9,3.85689628]
["bitfinex-derivatives","ETHF0:USTF0",1727420733788,0.3736,2661.0,2660.9,2.38027081]
["bitfinex-derivatives","ETHF0:USTF0",1727420734391,0.74409,2661.4,2660.9,7.99104628]
["bitfinex-derivatives","ETHF0:USTF0",1727420734590,1.08,2661.3,2661.1,4.19324071]
["bitfinex-derivatives","ETHF0:USTF0",1727420734988,1.08,2661.3,2661.2,0.98544071]
["bitfinex-derivatives","ETHF0:USTF0",1727420735997,1.08,2661.3,2661.2,1.39264071]
["bitfinex-derivatives","ETHF0:USTF0",1727420736693,1.45569,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420736996,1.08,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420737495,1.45569,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420738582,1.08,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420739294,1.45569,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420739696,1.08,2661.3,2661.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727420740594,3.2078,2661.8,2661.2,5.15024071]
["bitfinex-derivatives","ETHF0:USTF0",1727420740794,0.3924,2661.6,2661.3,1.77004071]
["bitfinex-derivatives","ETHF0:USTF0",1727420741094,1.08,2661.4,2661.3,1.77004071]
["bitfinex-derivatives","ETHF0:USTF0",1727420741497,1.08,2661.4,2661.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727420742696,1.08,2661.5,2661.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727420743088,1.45567,2661.5,2661.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727420743290,1.45567,2661.5,2661.3,1.77004071]
["bitfinex-derivatives","ETHF0:USTF0",1727420745200,1.08,2661.5,2661.3,1.77004071]
["bitfinex-derivatives","ETHF0:USTF0",1727420745398,1.08,2661.5,2661.4,4.19324071]
["bitfinex-derivatives","ETHF0:USTF0",1727420745399,1.45567,2661.5,2661.4,4.19324071]
["bitfinex-derivatives","ETHF0:USTF0",1727420745601,1.45567,2661.5,2661.4,0.98544071]
["bitfinex-derivatives","ETHF0:USTF0",1727420745902,1.45567,2661.5,2661.3,4.97784071]
["bitfinex-derivatives","ETHF0:USTF0",1727420747991,1.08,2661.4,2661.3,4.97784071]
["bitfinex-derivatives","ETHF0:USTF0",1727420748308,1.08,2661.4,2661.3,6.60458003]
["bitfinex-derivatives","ETHF0:USTF0",1727420749309,1.08,2661.4,2661.3,5.61913932]
["bitfinex-derivatives","ETHF0:USTF0",1727420749599,1.08,2661.4,2661.3,7.09576479]
["bitfinex-derivatives","ETHF0:USTF0",1727420750198,1.08,2661.4,2661.3,5.61913932]
["bitfinex-derivatives","ETHF0:USTF0",1727420751097,1.08,2661.4,2661.3,7.09576479]
["bitfinex-derivatives","ETHF0:USTF0",1727420751299,1.08,2661.4,2661.3,5.61913932]
["bitfinex-derivatives","ETHF0:USTF0",1727420751599,1.08,2661.4,2661.3,7.09576479]
["bitfinex-derivatives","ETHF0:USTF0",1727420751899,1.08,2661.4,2661.3,4.97771346]
["bitfinex-derivatives","ETHF0:USTF0",1727420757511,1.08,2661.5,2661.3,6.60424142]
["bitfinex-derivatives","ETHF0:USTF0",1727420757803,1.08,2661.5,2661.4,0.98531346]
["bitfinex-derivatives","ETHF0:USTF0",1727420758813,1.08,2661.5,2661.4,2.61184372]
["bitfinex-derivatives","ETHF0:USTF0",1727420759612,1.45567,2661.5,2661.4,0.98531346]
["bitfinex-derivatives","ETHF0:USTF0",1727420759811,1.08,2661.5,2661.4,0.98531346]
["bitfinex-derivatives","ETHF0:USTF0",1727420760615,1.08,2661.5,2661.4,4.19311346]
["bitfinex-derivatives","ETHF0:USTF0",1727420761010,1.45567,2661.5,2661.4,4.19311346]
["bitfinex-derivatives","ETHF0:USTF0",1727420761711,1.08,2661.5,2661.4,4.19311346]
["bitfinex-derivatives","ETHF0:USTF0",1727420762319,1.45567,2661.5,2661.4,4.19311346]
["bitfinex-derivatives","ETHF0:USTF0",1727420764106,1.45567,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420765518,1.08,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420765815,1.45567,2661.5,2661.4,4.56751346]
["bitfinex-derivatives","ETHF0:USTF0",1727420768617,1.08,2661.5,2661.4,4.56751346]
["bitfinex-derivatives","ETHF0:USTF0",1727420768815,1.08,2661.5,2661.4,5.2088789]
["bitfinex-derivatives","ETHF0:USTF0",1727420769513,1.08,2661.5,2661.4,6.68550437]
["bitfinex-derivatives","ETHF0:USTF0",1727420770406,0.3924,2661.6,2661.4,6.68550437]
["bitfinex-derivatives","ETHF0:USTF0",1727420770618,0.3924,2661.6,2661.5,0.9853524]
["bitfinex-derivatives","ETHF0:USTF0",1727420771020,0.76805,2661.6,2661.5,2.61195344]
["bitfinex-derivatives","ETHF0:USTF0",1727420771617,0.76805,2661.6,2661.5,2.61190154]
["bitfinex-derivatives","ETHF0:USTF0",1727420771915,0.76805,2661.6,2661.5,0.9853524]
["bitfinex-derivatives","ETHF0:USTF0",1727420773716,0.76805,2661.6,2661.4,4.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1727420773717,0.3924,2661.6,2661.4,4.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1727420774716,0.76806,2661.6,2661.4,4.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1727420775107,1.45567,2661.5,2661.4,4.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1727420776019,1.45567,2661.5,2661.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727420776815,1.08,2661.5,2661.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727420777226,1.08,2661.5,2661.4,4.5675524]
["bitfinex-derivatives","ETHF0:USTF0",1727420779118,1.45567,2661.5,2661.4,5.82002355]
["bitfinex-derivatives","ETHF0:USTF0",1727420779314,1.45567,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420779914,0.37571,2661.2,2661.0,0.9853524]
["bitfinex-derivatives","ETHF0:USTF0",1727420780217,0.93939,2660.9,2660.4,1.0723524]
["bitfinex-derivatives","ETHF0:USTF0",1727420780421,1.45581,2660.5,2660.2,0.9853524]
["bitfinex-derivatives","ETHF0:USTF0",1727420780620,1.08,2660.3,2660.2,0.9853524]
["bitfinex-derivatives","ETHF0:USTF0",1727420781017,1.08,2660.3,2660.2,2.61216601]
["bitfinex-derivatives","ETHF0:USTF0",1727420781218,1.08,2660.3,2660.1,1.3882524]
["bitfinex-derivatives","ETHF0:USTF0",1727420781618,1.08,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420783820,1.45584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420784323,1.45584,2660.3,2659.6,1.0723524]
["bitfinex-derivatives","ETHF0:USTF0",1727420784324,9.7592,2660.3,2659.6,1.0723524]
["bitfinex-derivatives","ETHF0:USTF0",1727420784525,1.08,2659.7,2659.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727420784728,1.08,2659.4,2659.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727420785625,1.08,2659.4,2659.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727420785825,1.45596,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420786023,0.37598,2659.3,2658.9,4.1931524]
["bitfinex-derivatives","ETHF0:USTF0",1727420786325,2.35,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420794136,2.35,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420797041,2.7293,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420798941,3.10531,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420799643,4.35931,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420800737,4.35931,2659.1,2658.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727420800937,0.37606,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420801139,2.35,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420801346,2.72606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420801838,2.35,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420804738,2.72606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420805038,2.35,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420805638,2.72606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420805937,2.35,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420806140,0.7742,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420806141,1.15023,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420806337,1.08,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420812043,1.45606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420812344,1.08,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420812740,1.45606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420813349,1.45606,2658.7,2657.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727420813350,0.37613,2658.3,2657.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727420813643,1.08,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727420814145,1.08,2657.9,2657.8,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727420814743,1.08,2657.9,2657.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727420816447,2.35,2657.9,2657.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727420818354,2.35,2657.9,2657.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727420818355,6.1124,2657.9,2657.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727420818543,2.35,2657.4,2657.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420819845,0.76861,2657.7,2657.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420820049,2.35,2657.5,2657.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420820647,0.37622,2657.6,2657.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420820648,1.25,2657.6,2657.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727420821656,1.25,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420821953,2.35,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420822157,2.35,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420822451,2.35,2658.0,2657.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727420825247,3.6,2658.3,2657.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727420825448,3.6,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420825857,2.35,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420827659,0.37613,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420828051,0.76453,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420828553,0.3884,2658.2,2657.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727420828766,2.35,2658.0,2657.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727420829557,2.35,2658.0,2657.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727420829760,2.35,2657.7,2657.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727420831752,2.35,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420834254,2.7262,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420834460,3.125,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420836258,5.9566,2657.7,2657.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727420836460,2.35,2657.4,2657.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727420838366,2.35,2657.4,2657.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727420839664,2.72625,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420840064,2.72625,2657.4,2656.8,1.7535824]
["bitfinex-derivatives","ETHF0:USTF0",1727420840065,2.35,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420840263,2.35,2657.0,2656.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727420840857,2.35,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420843865,2.35,2657.0,2656.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727420844463,2.35,2657.0,2656.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727420845974,0.3983,2657.2,2656.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727420846166,0.3983,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420846167,2.35,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420846371,2.35,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420846572,2.35,2657.4,2657.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727420846774,2.35,2657.4,2657.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727420847865,2.35,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420847866,2.72625,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420848073,2.35,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420854679,2.72627,2657.2,2657.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727420854878,1.16359,2657.1,2656.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727420855080,0.37631,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420855280,2.72631,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420856078,2.35,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420856587,2.7263,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420856787,2.35,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420858077,1.1796,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420858380,0.3955,2657.1,2656.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727420859587,2.35,2657.0,2656.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727420861083,0.3955,2657.1,2656.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727420861084,2.35,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727420861290,2.35,2657.5,2657.0,6.86112863]
["bitfinex-derivatives","ETHF0:USTF0",1727420861486,2.35,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420861982,2.35,2657.5,2657.4,5.33138949]
["bitfinex-derivatives","ETHF0:USTF0",1727420862183,2.35,2657.5,2657.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727420864487,0.3936,2657.7,2657.4,5.33138949]
["bitfinex-derivatives","ETHF0:USTF0",1727420864686,2.35,2657.6,2657.4,5.33138949]
["bitfinex-derivatives","ETHF0:USTF0",1727420865288,2.35,2657.6,2657.4,5.70762949]
["bitfinex-derivatives","ETHF0:USTF0",1727420865788,2.35,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727420866288,2.35,2657.6,2657.4,5.70762949]
["bitfinex-derivatives","ETHF0:USTF0",1727420868597,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420869496,2.35,2657.6,2657.4,2.49982949]
["bitfinex-derivatives","ETHF0:USTF0",1727420869796,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420873099,2.35,2657.6,2657.5,4.19198949]
["bitfinex-derivatives","ETHF0:USTF0",1727420874200,2.35,2657.6,2657.5,5.81394121]
["bitfinex-derivatives","ETHF0:USTF0",1727420875204,2.35,2657.6,2657.5,4.82975172]
["bitfinex-derivatives","ETHF0:USTF0",1727420875402,2.35,2657.6,2657.5,1.62195172]
["bitfinex-derivatives","ETHF0:USTF0",1727420875602,2.35,2657.6,2657.5,5.81491493]
["bitfinex-derivatives","ETHF0:USTF0",1727420875903,2.35,2657.6,2657.5,6.30603596]
["bitfinex-derivatives","ETHF0:USTF0",1727420876399,2.35,2657.6,2657.5,4.19294613]
["bitfinex-derivatives","ETHF0:USTF0",1727420877105,2.7315,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420877404,2.7315,2657.6,2657.5,4.19294613]
["bitfinex-derivatives","ETHF0:USTF0",1727420880405,2.7315,2657.6,2657.5,5.81524606]
["bitfinex-derivatives","ETHF0:USTF0",1727420880799,2.7315,2657.6,2657.5,6.30641471]
["bitfinex-derivatives","ETHF0:USTF0",1727420880994,2.7315,2657.6,2657.5,6.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1727420881395,2.7315,2657.6,2657.5,6.30641471]
["bitfinex-derivatives","ETHF0:USTF0",1727420882004,2.35,2657.8,2657.5,4.83013047]
["bitfinex-derivatives","ETHF0:USTF0",1727420882206,0.7914,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727420882510,3.1414,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420885410,13.27993,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420886804,13.27993,2658.2,2657.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727420886805,0.37615,2658.1,2657.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727420887009,12.9038,2658.2,2657.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727420887010,2.35,2657.8,2657.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727420888610,2.35,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420888813,0.3866,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420890215,0.3866,2657.7,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420891016,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420891315,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420893613,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420895514,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420896309,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420898824,2.35,2657.6,2657.5,0.98493974]
["bitfinex-derivatives","ETHF0:USTF0",1727420899028,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420899914,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420900115,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420901019,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420901217,2.35,2657.6,2657.5,4.19273974]
["bitfinex-derivatives","ETHF0:USTF0",1727420901523,14.4632,2657.6,2657.1,0.98493974]
["bitfinex-derivatives","ETHF0:USTF0",1727420901824,2.35,2657.2,2656.9,0.98493974]
["bitfinex-derivatives","ETHF0:USTF0",1727420902118,2.35,2657.0,2656.9,0.98493974]
["bitfinex-derivatives","ETHF0:USTF0",1727420903220,2.35,2657.0,2656.9,1.62036069]
["bitfinex-derivatives","ETHF0:USTF0",1727420903420,2.35,2657.0,2656.9,0.98563088]
["bitfinex-derivatives","ETHF0:USTF0",1727420903621,2.35,2657.0,2656.9,2.60602856]
["bitfinex-derivatives","ETHF0:USTF0",1727420903821,2.35,2657.0,2656.9,2.60599603]
["bitfinex-derivatives","ETHF0:USTF0",1727420904016,2.35,2657.0,2656.9,1.62039768]
["bitfinex-derivatives","ETHF0:USTF0",1727420904417,2.35,2657.0,2656.9,2.60604381]
["bitfinex-derivatives","ETHF0:USTF0",1727420904717,2.35,2657.0,2656.9,2.60605016]
["bitfinex-derivatives","ETHF0:USTF0",1727420905114,2.35,2657.0,2656.9,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420905517,2.7263,2657.0,2656.7,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420905717,2.35,2656.8,2656.7,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420906122,2.35,2656.8,2656.5,5.44270961]
["bitfinex-derivatives","ETHF0:USTF0",1727420906123,2.35,2656.8,2656.6,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420906315,2.7417,2656.7,2656.6,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420906519,2.7417,2656.7,2656.6,2.6058896]
["bitfinex-derivatives","ETHF0:USTF0",1727420907120,2.7417,2656.7,2656.6,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420908528,2.7417,2656.7,2656.6,2.60823072]
["bitfinex-derivatives","ETHF0:USTF0",1727420909131,2.7417,2656.7,2656.6,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420910022,2.7417,2656.7,2656.5,5.44270961]
["bitfinex-derivatives","ETHF0:USTF0",1727420910023,6.5057,2656.7,2656.5,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420910222,0.78477,2656.6,2656.3,0.98565248]
["bitfinex-derivatives","ETHF0:USTF0",1727420910429,2.35,2656.5,2656.2,4.58985248]
["bitfinex-derivatives","ETHF0:USTF0",1727420910626,2.35,2656.3,2656.2,4.58985248]
["bitfinex-derivatives","ETHF0:USTF0",1727420910826,2.35,2656.3,2656.2,4.19345248]
["bitfinex-derivatives","ETHF0:USTF0",1727420911223,2.35,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420914734,6.1148,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420915437,6.5013,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420917331,6.5013,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420917332,0.37642,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420917633,2.35,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420919935,2.35,2655.9,2655.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727420920138,2.35,2655.7,2655.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727420927746,2.35,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420927954,0.3887,2655.9,2655.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420927955,0.37649,2655.8,2655.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420928153,2.35,2655.5,2655.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420930150,2.751,2655.5,2655.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420930357,2.751,2655.5,2655.0,4.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727420930358,3.12753,2655.5,2655.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420930658,2.35,2655.2,2655.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727420935257,2.35,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420935456,1.237,2655.4,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420936247,1.61353,2655.4,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420936453,1.09,2655.1,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420937959,1.4832,2655.1,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420938951,1.8577,2655.1,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420939858,3.0947,2655.1,2655.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727420940251,3.0947,2655.1,2654.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727420940453,1.09,2654.8,2654.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727420940652,1.46662,2654.8,2654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727420940857,1.46662,2654.8,2654.0,4.77320961]
["bitfinex-derivatives","ETHF0:USTF0",1727420940858,0.37665,2654.6,2654.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727420941056,1.09,2654.4,2654.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727420941251,1.09,2654.2,2654.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727420941953,0.52462932,2654.2,2654.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727420942953,0.52462932,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420943154,0.4074,2654.3,2654.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727420943359,1.09,2654.2,2654.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727420944257,2.35,2654.2,2654.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727420945665,2.35,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420945865,0.3707,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420947068,1.6087,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420948661,1.6087,2654.1,2653.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1727420948854,2.35,2653.8,2653.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727420951166,2.35,2653.8,2653.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1727420951663,2.35,2654.0,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727420951965,2.35,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727420952367,2.35,2654.0,2653.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727420953167,2.35,2654.0,2653.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727420954173,1.40770632,2654.0,2653.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727420956463,1.40770632,2654.0,2653.9,4.55264]
["bitfinex-derivatives","ETHF0:USTF0",1727420956660,0.404,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727420956661,2.35,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727420956859,2.35,2654.4,2654.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727420957063,2.35,2654.6,2654.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727420957264,2.35,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420958167,2.35,2654.6,2654.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727420959965,2.35,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420970071,2.35,2654.6,2654.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727420970379,2.35,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420974683,2.35,2654.6,2654.5,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727420975185,2.35,2654.6,2654.5,4.57011248]
["bitfinex-derivatives","ETHF0:USTF0",1727420975388,2.35,2654.6,2654.5,4.19345248]
["bitfinex-derivatives","ETHF0:USTF0",1727420975876,2.35,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420976478,2.35,2654.6,2654.5,4.19345248]
["bitfinex-derivatives","ETHF0:USTF0",1727420979181,2.35,2654.6,2654.5,5.81193052]
["bitfinex-derivatives","ETHF0:USTF0",1727420979690,0.3771,2654.9,2654.5,10.07088765]
["bitfinex-derivatives","ETHF0:USTF0",1727420979879,0.3771,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727420980077,0.3771,2654.9,2654.8,4.19270321]
["bitfinex-derivatives","ETHF0:USTF0",1727420980285,1.4671,2654.9,2654.8,4.96480321]
["bitfinex-derivatives","ETHF0:USTF0",1727420982378,1.4671,2654.9,2654.8,5.34141321]
["bitfinex-derivatives","ETHF0:USTF0",1727420982379,2.7271,2654.9,2654.8,5.34141321]
["bitfinex-derivatives","ETHF0:USTF0",1727420982688,2.7271,2654.9,2654.8,6.58379478]
["bitfinex-derivatives","ETHF0:USTF0",1727420982689,2.35,2654.9,2654.8,6.58379478]
["bitfinex-derivatives","ETHF0:USTF0",1727420982882,2.35,2654.9,2654.8,6.58379286]
["bitfinex-derivatives","ETHF0:USTF0",1727420983986,2.35,2654.9,2654.8,5.59888965]
["bitfinex-derivatives","ETHF0:USTF0",1727420985184,2.35,2654.9,2654.8,6.58397148]
["bitfinex-derivatives","ETHF0:USTF0",1727420985485,2.35,2654.9,2654.8,5.59888965]
["bitfinex-derivatives","ETHF0:USTF0",1727420986286,2.35,2654.9,2654.8,6.58401277]
["bitfinex-derivatives","ETHF0:USTF0",1727420986483,2.35,2654.9,2654.8,5.59888965]
["bitfinex-derivatives","ETHF0:USTF0",1727420987091,2.35,2654.9,2654.8,6.58402753]
["bitfinex-derivatives","ETHF0:USTF0",1727420988184,2.35,2654.9,2654.8,6.58395203]
["bitfinex-derivatives","ETHF0:USTF0",1727420989187,2.35,2654.9,2654.8,6.58377335]
["bitfinex-derivatives","ETHF0:USTF0",1727420989587,2.35,2654.9,2654.8,6.99246818]
["bitfinex-derivatives","ETHF0:USTF0",1727420989790,2.35,2654.9,2654.8,5.37373788]
["bitfinex-derivatives","ETHF0:USTF0",1727420990892,2.35,2654.9,2654.8,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727420992595,2.35,2654.9,2654.8,5.37373788]
["bitfinex-derivatives","ETHF0:USTF0",1727420993504,2.35,2654.9,2654.8,6.99289895]
["bitfinex-derivatives","ETHF0:USTF0",1727420994102,2.35,2655.0,2654.8,6.00776107]
["bitfinex-derivatives","ETHF0:USTF0",1727420994288,2.35,2655.0,2654.9,0.98534973]
["bitfinex-derivatives","ETHF0:USTF0",1727420996294,2.35,2655.0,2654.9,2.60538653]
["bitfinex-derivatives","ETHF0:USTF0",1727420997196,2.35,2655.0,2654.9,3.09744641]
["bitfinex-derivatives","ETHF0:USTF0",1727420997605,2.35,2655.0,2654.9,1.6200368]
["bitfinex-derivatives","ETHF0:USTF0",1727420997997,2.35,2655.0,2654.9,2.60603481]
["bitfinex-derivatives","ETHF0:USTF0",1727420998199,2.35,2655.0,2654.9,1.6200368]
["bitfinex-derivatives","ETHF0:USTF0",1727420998792,2.35,2655.0,2654.9,1.62384992]
["bitfinex-derivatives","ETHF0:USTF0",1727420998998,2.35,2655.0,2654.9,3.10125953]
["bitfinex-derivatives","ETHF0:USTF0",1727421002099,2.35,2655.0,2654.9,1.62384992]
["bitfinex-derivatives","ETHF0:USTF0",1727421002407,0.37649,2655.7,2654.9,16.98966021]
["bitfinex-derivatives","ETHF0:USTF0",1727421002596,2.7425,2655.5,2655.4,0.98687833]
["bitfinex-derivatives","ETHF0:USTF0",1727421002905,2.7425,2655.5,2655.4,3.10534414]
["bitfinex-derivatives","ETHF0:USTF0",1727421003899,2.7425,2655.5,2655.4,1.62490291]
["bitfinex-derivatives","ETHF0:USTF0",1727421004409,1.4825,2655.5,2655.4,2.6115011]
["bitfinex-derivatives","ETHF0:USTF0",1727421005498,1.4825,2655.5,2655.4,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421005693,1.4825,2655.5,2655.4,2.61102874]
["bitfinex-derivatives","ETHF0:USTF0",1727421005890,5.2481,2655.5,2655.4,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421006093,5.2481,2655.5,2655.3,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421006301,1.4825,2655.5,2655.3,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421007800,1.85902,2655.5,2655.3,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421007999,1.85902,2655.5,2655.2,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421008199,1.09,2655.3,2655.2,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421008703,1.4769,2655.3,2655.2,0.98659819]
["bitfinex-derivatives","ETHF0:USTF0",1727421011103,1.4769,2655.3,2655.2,2.61117168]
["bitfinex-derivatives","ETHF0:USTF0",1727421011297,1.4769,2655.3,2655.2,3.10489099]
["bitfinex-derivatives","ETHF0:USTF0",1727421012105,1.4769,2655.3,2655.2,1.62457349]
["bitfinex-derivatives","ETHF0:USTF0",1727421012312,1.4769,2655.3,2655.2,1.62461492]
["bitfinex-derivatives","ETHF0:USTF0",1727421012807,1.4769,2655.3,2655.2,2.61116595]
["bitfinex-derivatives","ETHF0:USTF0",1727421013107,1.4769,2655.3,2655.2,0.98655103]
["bitfinex-derivatives","ETHF0:USTF0",1727421013302,1.4769,2655.3,2655.2,3.10498619]
["bitfinex-derivatives","ETHF0:USTF0",1727421014313,0.3869,2655.3,2655.2,3.10498619]
["bitfinex-derivatives","ETHF0:USTF0",1727421014605,0.3869,2655.3,2655.2,1.62454253]
["bitfinex-derivatives","ETHF0:USTF0",1727421014606,1.4769,2655.3,2655.2,1.62454253]
["bitfinex-derivatives","ETHF0:USTF0",1727421014803,3.2078,2656.1,2655.2,7.3646992]
["bitfinex-derivatives","ETHF0:USTF0",1727421015007,4.166,2656.3,2655.6,0.98648119]
["bitfinex-derivatives","ETHF0:USTF0",1727421015008,0.3982,2655.7,2655.6,0.98648119]
["bitfinex-derivatives","ETHF0:USTF0",1727421015310,0.3982,2655.7,2655.6,4.23736431]
["bitfinex-derivatives","ETHF0:USTF0",1727421015605,1.09,2655.7,2655.6,4.7313992]
["bitfinex-derivatives","ETHF0:USTF0",1727421016508,1.09,2655.7,2655.6,2.38114253]
["bitfinex-derivatives","ETHF0:USTF0",1727421016808,1.09,2655.7,2655.6,4.7313992]
["bitfinex-derivatives","ETHF0:USTF0",1727421017503,1.09,2655.7,2655.6,2.38114253]
["bitfinex-derivatives","ETHF0:USTF0",1727421017902,1.09,2655.7,2655.6,2.75764253]
["bitfinex-derivatives","ETHF0:USTF0",1727421018301,1.09,2655.7,2655.6,2.38114253]
["bitfinex-derivatives","ETHF0:USTF0",1727421019512,1.09,2655.7,2655.6,3.85916005]
["bitfinex-derivatives","ETHF0:USTF0",1727421019705,1.09,2655.7,2655.6,3.85737553]
["bitfinex-derivatives","ETHF0:USTF0",1727421019905,1.09,2655.7,2655.6,2.37935801]
["bitfinex-derivatives","ETHF0:USTF0",1727421020201,1.09,2655.7,2655.6,3.85747539]
["bitfinex-derivatives","ETHF0:USTF0",1727421020603,1.09,2655.7,2655.6,4.23397539]
["bitfinex-derivatives","ETHF0:USTF0",1727421021311,1.09,2655.7,2655.6,3.85747539]
["bitfinex-derivatives","ETHF0:USTF0",1727421022009,1.09,2655.8,2655.6,3.85747539]
["bitfinex-derivatives","ETHF0:USTF0",1727421022211,1.09,2655.8,2655.7,6.22372558]
["bitfinex-derivatives","ETHF0:USTF0",1727421023114,1.09,2655.8,2655.7,6.2233272]
["bitfinex-derivatives","ETHF0:USTF0",1727421023512,1.09,2655.8,2655.7,4.60096757]
["bitfinex-derivatives","ETHF0:USTF0",1727421023913,1.09,2655.8,2655.7,4.97745757]
["bitfinex-derivatives","ETHF0:USTF0",1727421024214,1.09,2655.8,2655.7,6.22314569]
["bitfinex-derivatives","ETHF0:USTF0",1727421024408,1.09,2655.8,2655.7,4.60096757]
["bitfinex-derivatives","ETHF0:USTF0",1727421024609,1.0418,2656.9,2655.7,4.60096757]
["bitfinex-derivatives","ETHF0:USTF0",1727421024807,1.09,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421025006,1.09,2656.2,2656.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727421025207,1.09,2656.2,2656.1,4.13061768]
["bitfinex-derivatives","ETHF0:USTF0",1727421025409,1.09,2656.2,2656.1,2.13213192]
["bitfinex-derivatives","ETHF0:USTF0",1727421025915,1.09,2656.2,2656.1,3.75364883]
["bitfinex-derivatives","ETHF0:USTF0",1727421026216,1.09,2656.2,2656.1,2.13213192]
["bitfinex-derivatives","ETHF0:USTF0",1727421026416,1.09,2656.2,2656.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727421026618,1.09,2656.2,2656.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727421027017,1.09,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421027207,2.2466,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421028716,1.8653,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421028906,1.4777,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421029420,1.09,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421030416,0.3835,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421030612,1.4735,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421030816,1.4735,2656.3,2656.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727421031212,1.4735,2656.3,2656.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727421031822,1.09,2656.3,2656.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727421034325,1.09,2656.4,2656.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727421035018,1.09,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421040024,1.4698,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421042224,0.3798,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421042529,1.4586,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421042718,0.3686,2656.5,2656.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727421043027,0.3686,2656.5,2656.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727421043230,0.3686,2656.5,2656.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727421043924,0.3686,2656.5,2656.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727421044123,1.4761,2656.6,2656.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727421044528,1.4761,2656.6,2656.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727421045528,1.4761,2656.6,2656.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727421045529,0.3861,2656.6,2656.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727421045835,0.3861,2656.6,2656.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727421046030,0.3861,2656.6,2656.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727421046824,0.3704,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727421047028,0.4034,2656.8,2656.6,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727421048739,0.4034,2656.8,2656.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727421049239,0.4034,2656.8,2656.6,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727421050041,0.4041,2656.9,2656.6,5.04706]
["bitfinex-derivatives","ETHF0:USTF0",1727421050228,0.4041,2656.9,2656.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727421050630,0.4041,2656.9,2656.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727421050631,1.4941,2656.9,2656.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727421051043,1.8981,2656.9,2656.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727421054236,1.8981,2656.9,2656.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727421054237,0.4041,2656.9,2656.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727421054448,0.3935,2657.0,2656.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727421054638,0.3935,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421062643,0.3935,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421062949,0.3935,2657.0,2656.7,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727421064349,0.3935,2657.0,2656.7,4.56907192]
["bitfinex-derivatives","ETHF0:USTF0",1727421064948,0.3935,2657.0,2656.7,4.19273192]
["bitfinex-derivatives","ETHF0:USTF0",1727421065149,0.3935,2657.0,2656.7,5.28273192]
["bitfinex-derivatives","ETHF0:USTF0",1727421065350,0.3935,2657.0,2656.8,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421065541,0.3935,2657.0,2656.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727421065946,0.7913,2657.3,2656.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727421066150,0.7913,2657.3,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727421066151,0.3979,2657.2,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727421066344,0.3979,2657.2,2657.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727421067647,0.3979,2657.2,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727421067648,1.4879,2657.2,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727421067856,1.4879,2657.2,2656.7,4.19273192]
["bitfinex-derivatives","ETHF0:USTF0",1727421067857,0.37629,2657.1,2656.7,4.19273192]
["bitfinex-derivatives","ETHF0:USTF0",1727421068053,1.86418,2657.2,2656.7,4.96257192]
["bitfinex-derivatives","ETHF0:USTF0",1727421068256,0.37629,2657.1,2656.7,4.96257192]
["bitfinex-derivatives","ETHF0:USTF0",1727421068949,0.37629,2657.1,2656.7,4.58623192]
["bitfinex-derivatives","ETHF0:USTF0",1727421069151,1.4879,2657.2,2656.7,4.58623192]
["bitfinex-derivatives","ETHF0:USTF0",1727421069344,0.37629,2657.1,2656.7,4.58623192]
["bitfinex-derivatives","ETHF0:USTF0",1727421069553,1.09,2657.0,2656.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727421070250,1.09,2657.0,2656.7,4.58623192]
["bitfinex-derivatives","ETHF0:USTF0",1727421073350,1.09,2657.0,2656.8,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421077462,1.09,2657.0,2656.7,5.45575738]
["bitfinex-derivatives","ETHF0:USTF0",1727421077463,1.09,2657.0,2656.9,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421077963,1.4879,2657.2,2656.9,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421078160,1.4879,2657.2,2657.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727421078763,0.7913,2657.3,2657.1,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421078764,0.3851,2657.3,2657.1,0.98493192]
["bitfinex-derivatives","ETHF0:USTF0",1727421078957,0.3851,2657.3,2657.1,1.75543192]
["bitfinex-derivatives","ETHF0:USTF0",1727421079462,0.7707,2657.6,2657.2,4.07488224]
["bitfinex-derivatives","ETHF0:USTF0",1727421079659,0.7707,2657.6,2657.3,1.36193941]
["bitfinex-derivatives","ETHF0:USTF0",1727421079660,0.4002,2657.6,2657.3,1.36193941]
["bitfinex-derivatives","ETHF0:USTF0",1727421079859,3.2078,2657.7,2657.5,0.98567941]
["bitfinex-derivatives","ETHF0:USTF0",1727421080068,3.2078,2657.7,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421080961,3.2078,2657.7,2657.6,1.38837941]
["bitfinex-derivatives","ETHF0:USTF0",1727421081564,3.2078,2657.7,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421082159,0.7673,2657.8,2657.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727421082354,0.7673,2657.8,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421084866,1.8573,2657.8,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421087762,4.9573,2657.8,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421089369,3.8673,2657.8,2657.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727421089764,3.2078,2658.3,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727421089765,2.313,2658.3,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727421089964,0.3864,2658.2,2657.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727421090166,0.3864,2658.2,2657.9,4.35178]
["bitfinex-derivatives","ETHF0:USTF0",1727421090371,3.1,2658.1,2658.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727421096368,0.3864,2658.2,2658.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727421097075,3.4864,2658.2,2658.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727421098770,4.5764,2658.2,2658.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727421101266,4.95253,2658.2,2658.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727421101575,1.09,2658.1,2657.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727421102674,4.95254,2658.2,2657.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727421102869,1.09,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421103072,1.09,2657.9,2657.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727421103376,0.3809,2657.8,2657.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727421103570,0.7823,2657.8,2657.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727421105273,0.7823,2657.8,2657.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727421105974,0.4014,2657.8,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421106572,3.47714,2658.2,2657.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727421106770,0.3728,2658.1,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421106971,3.1,2658.0,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421108965,0.3728,2658.1,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421109380,3.4728,2658.1,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421109868,0.3728,2658.1,2657.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421110672,0.3728,2658.1,2658.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421111065,0.3728,2658.1,2658.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727421111470,0.3728,2658.1,2658.0,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1727421111675,0.3728,2658.1,2658.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727421111977,0.3728,2658.1,2658.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727421117375,0.3728,2658.1,2658.0,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1727421117681,0.37607,2658.7,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727421117878,0.37607,2658.7,2658.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421117879,0.7876,2658.6,2658.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421118076,0.7876,2658.6,2658.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421118276,0.4037,2658.6,2658.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421118679,0.4037,2658.6,2658.5,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727421119175,0.3839,2658.9,2658.5,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727421119480,0.3937,2658.8,2658.5,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727421120688,0.3937,2658.8,2658.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421125991,0.3937,2658.8,2658.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421126691,0.3937,2658.8,2658.6,2.07567941]
["bitfinex-derivatives","ETHF0:USTF0",1727421126888,0.3937,2658.8,2658.6,5.28347941]
["bitfinex-derivatives","ETHF0:USTF0",1727421128079,0.3937,2658.8,2658.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421128783,0.3937,2658.8,2658.6,5.28347941]
["bitfinex-derivatives","ETHF0:USTF0",1727421129078,0.3937,2658.8,2658.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421129588,0.3937,2658.8,2658.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421134982,3.85811,2659.1,2658.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421135189,0.4017,2659.0,2658.7,2.07567941]
["bitfinex-derivatives","ETHF0:USTF0",1727421135388,0.4017,2659.0,2658.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421135895,0.4017,2659.0,2658.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727421136095,0.4017,2659.0,2658.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727421141296,0.4017,2659.0,2658.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727421143400,0.4017,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421144109,0.4017,2659.0,2658.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421144503,0.4017,2659.0,2658.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421144804,0.4017,2659.0,2658.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421148012,0.4017,2659.0,2658.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421148711,0.3908,2659.2,2658.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421148917,0.3908,2659.2,2659.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727421149114,0.3908,2659.2,2659.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727421149609,0.3908,2659.2,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421151110,0.3908,2659.2,2659.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727421153113,0.3908,2659.2,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421154218,0.3872,2659.3,2659.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421154411,0.3872,2659.3,2659.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421155210,0.7555,2659.5,2659.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421155410,1.51385,2659.5,2659.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727421155916,4.2379,2659.5,2659.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421156319,4.2379,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421157019,4.61385,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421157222,4.2379,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421158109,1.1379,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421158916,1.51385,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421159121,1.1379,2659.5,2659.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727421163815,1.1379,2659.5,2659.3,1.36467941]
["bitfinex-derivatives","ETHF0:USTF0",1727421167112,0.7535,2659.5,2659.4,2.07567941]
["bitfinex-derivatives","ETHF0:USTF0",1727421168317,0.3824,2659.5,2659.4,2.07567941]
["bitfinex-derivatives","ETHF0:USTF0",1727421168521,0.3824,2659.5,2659.4,2.47157941]
["bitfinex-derivatives","ETHF0:USTF0",1727421168717,0.3824,2659.5,2659.4,4.10091105]
["bitfinex-derivatives","ETHF0:USTF0",1727421168920,0.3824,2659.5,2659.4,7.30871366]
["bitfinex-derivatives","ETHF0:USTF0",1727421169321,0.3824,2659.5,2659.4,7.80115163]
["bitfinex-derivatives","ETHF0:USTF0",1727421169523,0.3824,2659.5,2659.4,6.32303425]
["bitfinex-derivatives","ETHF0:USTF0",1727421169818,0.3824,2659.5,2659.4,7.30799747]
["bitfinex-derivatives","ETHF0:USTF0",1727421170223,0.3824,2659.5,2659.4,6.32303425]
["bitfinex-derivatives","ETHF0:USTF0",1727421170820,0.3824,2659.5,2659.4,7.80115163]
["bitfinex-derivatives","ETHF0:USTF0",1727421171521,0.3824,2659.5,2659.4,6.31525163]
["bitfinex-derivatives","ETHF0:USTF0",1727421171724,0.3824,2659.5,2659.4,5.82203566]
["bitfinex-derivatives","ETHF0:USTF0",1727421171922,0.3824,2659.5,2659.4,4.19270141]
["bitfinex-derivatives","ETHF0:USTF0",1727421172527,0.3824,2659.5,2659.4,5.28270141]
["bitfinex-derivatives","ETHF0:USTF0",1727421175229,0.3756,2659.7,2659.4,7.4049989]
["bitfinex-derivatives","ETHF0:USTF0",1727421175426,0.3756,2659.7,2659.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421176031,0.3756,2659.7,2659.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727421176225,7.2858,2660.3,2659.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727421176226,3.2948,2660.6,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727421176443,0.3709,2660.3,2660.0,4.19225976]
["bitfinex-derivatives","ETHF0:USTF0",1727421176629,0.3709,2660.3,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421177225,0.7495,2660.4,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421179943,0.7495,2660.4,2660.1,3.25175976]
["bitfinex-derivatives","ETHF0:USTF0",1727421180434,0.7495,2660.4,2660.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727421181933,0.7495,2660.4,2660.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421182141,0.3731,2660.4,2660.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421182436,0.3731,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421183139,1.4631,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421183337,5.59813,2660.4,2659.9,4.19225976]
["bitfinex-derivatives","ETHF0:USTF0",1727421183639,5.59813,2660.4,2659.8,1.47811738]
["bitfinex-derivatives","ETHF0:USTF0",1727421183640,1.09,2660.0,2659.6,1.36185976]
["bitfinex-derivatives","ETHF0:USTF0",1727421183834,1.09,2660.0,2659.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727421184028,0.3724,2659.9,2659.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727421184541,0.3724,2659.9,2659.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727421190445,0.401,2660.0,2659.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727421190637,0.3738,2660.1,2659.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727421190831,0.3738,2660.1,2659.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727421191034,1.5936,2660.3,2660.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727421191035,0.3776,2660.3,2660.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727421191233,0.7514,2660.3,2660.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727421193041,1.12724,2660.3,2660.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727421193541,0.7514,2660.3,2660.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727421194731,0.7514,2660.3,2660.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727421194933,0.4013,2660.4,2660.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727421195235,0.4013,2660.4,2660.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1727421195438,0.4013,2660.4,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421200949,1.86629,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421201150,2.25579,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421201848,1.88,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421202246,0.37581,2660.5,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421202443,1.88,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421202444,2.2558,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421204149,1.88,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421204446,2.2558,2660.6,2660.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421208449,0.79,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421208650,0.79,2660.6,2660.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727421209453,2.25579,2660.6,2660.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727421210046,1.88,2660.6,2660.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727421210555,2.25579,2660.6,2660.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727421213956,1.88,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421214262,2.2558,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421221159,1.88,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421221664,2.25579,2660.6,2660.4,1.77815976]
["bitfinex-derivatives","ETHF0:USTF0",1727421222755,2.25579,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421222962,2.25579,2660.6,2660.4,1.77815976]
["bitfinex-derivatives","ETHF0:USTF0",1727421223959,2.25579,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421229775,1.88,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421229970,2.2558,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421230170,2.2558,2660.6,2660.4,1.77815976]
["bitfinex-derivatives","ETHF0:USTF0",1727421230666,2.2558,2660.6,2660.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727421231161,2.2558,2660.6,2660.5,0.98445976]
["bitfinex-derivatives","ETHF0:USTF0",1727421232267,2.2558,2660.6,2660.4,1.77815976]
["bitfinex-derivatives","ETHF0:USTF0",1727421232570,2.2558,2660.6,2660.4,1.39375976]
["bitfinex-derivatives","ETHF0:USTF0",1727421232769,1.09,2660.5,2660.4,0.98445976]
["bitfinex-derivatives","ETHF0:USTF0",1727421233668,1.46581,2660.5,2660.4,0.98445976]
["bitfinex-derivatives","ETHF0:USTF0",1727421235474,1.46581,2660.5,2660.4,1.63086022]
["bitfinex-derivatives","ETHF0:USTF0",1727421236167,1.09,2660.5,2660.4,1.63087029]
["bitfinex-derivatives","ETHF0:USTF0",1727421236367,1.46581,2660.5,2660.4,1.63087029]
["bitfinex-derivatives","ETHF0:USTF0",1727421237777,1.09,2660.5,2660.4,1.63087029]
["bitfinex-derivatives","ETHF0:USTF0",1727421238370,1.09,2660.5,2660.4,3.10898767]
["bitfinex-derivatives","ETHF0:USTF0",1727421238872,1.46581,2660.5,2660.4,3.10898767]
["bitfinex-derivatives","ETHF0:USTF0",1727421239074,1.09,2660.5,2660.4,1.63087029]
["bitfinex-derivatives","ETHF0:USTF0",1727421239266,1.09,2660.5,2660.4,3.10898767]
["bitfinex-derivatives","ETHF0:USTF0",1727421240476,1.1658,2660.6,2660.4,3.10898767]
["bitfinex-derivatives","ETHF0:USTF0",1727421240779,0.79,2660.6,2660.5,1.63087029]
["bitfinex-derivatives","ETHF0:USTF0",1727421240972,1.88,2660.6,2660.5,3.50588767]
["bitfinex-derivatives","ETHF0:USTF0",1727421241169,2.25579,2660.6,2660.5,3.50588767]
["bitfinex-derivatives","ETHF0:USTF0",1727421241569,0.79,2660.6,2660.5,3.51366987]
["bitfinex-derivatives","ETHF0:USTF0",1727421241777,0.4005,2660.6,2660.5,3.51366987]
["bitfinex-derivatives","ETHF0:USTF0",1727421241976,1.4977,2660.8,2660.5,4.00930916]
["bitfinex-derivatives","ETHF0:USTF0",1727421242288,1.8898,2660.8,2660.7,1.47994943]
["bitfinex-derivatives","ETHF0:USTF0",1727421242474,1.8898,2660.8,2660.7,3.11860192]
["bitfinex-derivatives","ETHF0:USTF0",1727421243076,2.26557,2660.8,2660.7,3.11860192]
["bitfinex-derivatives","ETHF0:USTF0",1727421243376,2.26557,2660.8,2660.7,2.62476862]
["bitfinex-derivatives","ETHF0:USTF0",1727421243583,2.26557,2660.8,2660.7,0.98651135]
["bitfinex-derivatives","ETHF0:USTF0",1727421243784,2.26557,2660.8,2660.7,2.62477167]
["bitfinex-derivatives","ETHF0:USTF0",1727421243985,1.17557,2660.8,2660.7,2.62477167]
["bitfinex-derivatives","ETHF0:USTF0",1727421244281,3.05003279,2660.8,2660.7,0.98651135]
["bitfinex-derivatives","ETHF0:USTF0",1727421244977,3.05003279,2660.8,2660.6,0.98651135]
["bitfinex-derivatives","ETHF0:USTF0",1727421245174,2.26557,2660.8,2660.6,0.98651135]
["bitfinex-derivatives","ETHF0:USTF0",1727421245676,0.37578,2660.7,2660.6,0.98651135]
["bitfinex-derivatives","ETHF0:USTF0",1727421245982,0.37578,2660.7,2660.6,2.62471955]
["bitfinex-derivatives","ETHF0:USTF0",1727421246378,0.37578,2660.7,2660.6,3.11815763]
["bitfinex-derivatives","ETHF0:USTF0",1727421246571,0.37578,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421246572,1.16002422,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421247278,4.91842422,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421251085,4.13418,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421251474,4.13418,2660.7,2660.6,2.62470221]
["bitfinex-derivatives","ETHF0:USTF0",1727421251675,4.13418,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421251878,4.13418,2660.7,2660.6,2.62470367]
["bitfinex-derivatives","ETHF0:USTF0",1727421252280,4.13418,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421253080,4.91865543,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421253384,8.01865543,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421254388,8.01865543,2660.7,2660.6,2.62473096]
["bitfinex-derivatives","ETHF0:USTF0",1727421254789,7.23418,2660.7,2660.6,2.62473096]
["bitfinex-derivatives","ETHF0:USTF0",1727421257687,7.23418,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421257887,8.01867807,2660.7,2660.6,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421258191,0.37579,2660.6,2660.5,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421258385,6.00868807,2660.6,2660.5,0.98646168]
["bitfinex-derivatives","ETHF0:USTF0",1727421258587,0.37581,2660.5,2660.4,0.98652309]
["bitfinex-derivatives","ETHF0:USTF0",1727421258886,1.15301,2660.5,2660.4,2.62483602]
["bitfinex-derivatives","ETHF0:USTF0",1727421260791,4.91141,2660.5,2660.4,2.62483602]
["bitfinex-derivatives","ETHF0:USTF0",1727421261092,4.91141,2660.5,2660.3,1.47994943]
["bitfinex-derivatives","ETHF0:USTF0",1727421261093,0.37582,2660.4,2660.3,1.47994943]
["bitfinex-derivatives","ETHF0:USTF0",1727421261287,0.37582,2660.4,2660.2,1.47972755]
["bitfinex-derivatives","ETHF0:USTF0",1727421261288,0.37584,2660.3,2660.2,1.47972755]
["bitfinex-derivatives","ETHF0:USTF0",1727421261487,1.46584,2660.3,2660.2,1.63800765]
["bitfinex-derivatives","ETHF0:USTF0",1727421261787,4.56584,2660.3,2660.2,2.6243878]
["bitfinex-derivatives","ETHF0:USTF0",1727421261991,4.56584,2660.3,2660.2,0.98638015]
["bitfinex-derivatives","ETHF0:USTF0",1727421262792,3.47584,2660.3,2660.2,0.98638015]
["bitfinex-derivatives","ETHF0:USTF0",1727421262991,4.56584,2660.3,2660.1,1.38618015]
["bitfinex-derivatives","ETHF0:USTF0",1727421263295,0.3814,2660.2,2660.1,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421264186,0.3814,2660.2,2660.0,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421264187,5.72445,2660.2,2660.0,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421264383,5.72445,2660.2,2659.9,1.47972755]
["bitfinex-derivatives","ETHF0:USTF0",1727421264384,4.2978,2660.1,2659.9,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421264808,4.67366,2660.1,2659.9,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421265401,4.2978,2660.1,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421265587,4.2978,2660.1,2659.9,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421265588,3.2078,2660.1,2659.9,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421265792,3.58367,2660.1,2659.9,0.98622883]
["bitfinex-derivatives","ETHF0:USTF0",1727421266185,3.58367,2660.1,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421266391,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421266592,1.09,2659.9,2659.8,3.80127472]
["bitfinex-derivatives","ETHF0:USTF0",1727421267297,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421269203,1.09,2659.9,2659.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727421269396,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421269600,1.09,2659.9,2659.8,3.80045201]
["bitfinex-derivatives","ETHF0:USTF0",1727421270200,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421273202,1.09,2659.9,2659.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727421273807,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421274002,1.09,2659.9,2659.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727421274808,0.3988,2660.1,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421275106,1.09,2659.9,2659.8,2.16482883]
["bitfinex-derivatives","ETHF0:USTF0",1727421275608,1.09,2659.9,2659.8,3.79944866]
["bitfinex-derivatives","ETHF0:USTF0",1727421275804,1.09,2659.9,2659.8,2.81321983]
["bitfinex-derivatives","ETHF0:USTF0",1727421276408,1.09,2659.9,2659.8,2.16292797]
["bitfinex-derivatives","ETHF0:USTF0",1727421277198,4.4158,2660.2,2659.8,2.16292797]
["bitfinex-derivatives","ETHF0:USTF0",1727421277400,1.09,2660.0,2659.9,0.98432797]
["bitfinex-derivatives","ETHF0:USTF0",1727421277594,1.09,2660.0,2659.9,4.19212797]
["bitfinex-derivatives","ETHF0:USTF0",1727421277805,1.09,2660.0,2659.9,4.84230398]
["bitfinex-derivatives","ETHF0:USTF0",1727421278104,1.09,2660.0,2659.9,6.32203153]
["bitfinex-derivatives","ETHF0:USTF0",1727421278304,0.52589691,2660.0,2659.9,6.32203153]
["bitfinex-derivatives","ETHF0:USTF0",1727421278493,0.52589691,2660.0,2659.9,3.11423153]
["bitfinex-derivatives","ETHF0:USTF0",1727421278698,0.52589691,2660.0,2659.9,6.32203153]
["bitfinex-derivatives","ETHF0:USTF0",1727421278900,0.52589691,2660.0,2659.9,6.31966277]
["bitfinex-derivatives","ETHF0:USTF0",1727421279107,0.52589691,2660.0,2659.9,6.31967256]
["bitfinex-derivatives","ETHF0:USTF0",1727421280805,1.16401,2660.5,2659.9,6.69556256]
["bitfinex-derivatives","ETHF0:USTF0",1727421281011,1.09,2660.3,2660.0,2.61641833]
["bitfinex-derivatives","ETHF0:USTF0",1727421281308,1.6075,2660.5,2660.1,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421281499,1.6075,2660.5,2660.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727421281500,1.98332,2660.5,2660.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727421283707,0.72575,2661.0,2660.4,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421283910,1.09,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421284106,0.392,2660.9,2660.7,1.77136298]
["bitfinex-derivatives","ETHF0:USTF0",1727421284107,0.76776,2660.9,2660.7,1.77136298]
["bitfinex-derivatives","ETHF0:USTF0",1727421284305,0.392,2660.9,2660.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727421284613,0.392,2660.9,2660.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727421285204,7.3728,2661.8,2660.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727421285408,0.3718,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421285614,0.74647,2661.5,2661.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727421285808,0.3708,2661.5,2661.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727421286005,1.5748,2661.5,2661.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727421286206,1.95047,2661.5,2661.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727421286604,1.09,2661.3,2661.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727421287215,1.09,2661.3,2661.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727421287610,1.8385,2661.3,2661.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727421296026,1.8385,2661.3,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421297820,1.4667,2661.3,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421300431,0.74596,2661.6,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421300725,1.97,2661.6,2661.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727421300930,1.09,2661.4,2661.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727421301633,1.09,2661.4,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421302227,1.46568,2661.4,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421302436,1.84848,2661.4,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421302635,1.4728,2661.4,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421302837,1.84849,2661.4,2661.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727421303728,0.37571,2661.2,2660.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727421303930,1.09,2661.0,2660.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727421304127,1.09,2661.0,2660.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727421304941,0.37575,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421305239,0.78075,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421305436,0.405,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421308337,0.78075,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421308577,14.5752,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421308727,14.5752,2660.9,2659.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421308728,0.37587,2660.1,2659.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421308933,1.09,2660.0,2659.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421309133,1.4933,2660.0,2659.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421309328,1.4933,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421310539,1.09,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421311246,1.46588,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421311541,1.09,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421311940,1.4664,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421314336,1.09,2660.0,2659.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727421314939,0.3806,2660.4,2659.9,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727421315142,1.09,2660.2,2660.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727421316044,3.48260242,2660.9,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727421316243,3.48260242,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421316244,1.09,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421316441,1.09,2660.3,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727421316755,1.09,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421318049,1.09,2660.3,2660.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727421318248,1.09,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421318436,0.3806,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421318643,0.3806,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421318846,1.57577,2660.8,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421319150,0.37577,2660.8,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421319346,1.57577,2660.8,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421319653,1.09,2660.6,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421319842,1.09,2660.6,2660.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727421323555,1.46579,2660.6,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421324552,1.09,2660.6,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421325156,1.46579,2660.6,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421325660,1.09,2660.6,2660.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727421326057,0.37582,2660.5,2660.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727421326256,1.09,2660.3,2660.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727421326653,1.09,2660.3,2660.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727421328267,1.09,2660.3,2660.2,8.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727421329855,1.09,2660.4,2660.2,8.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727421330063,1.09,2660.4,2660.2,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727421337469,1.09,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421340870,1.57576,2660.9,2660.3,9.95961021]
["bitfinex-derivatives","ETHF0:USTF0",1727421341173,1.57576,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421341174,1.09,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421345475,1.09,2660.7,2660.3,4.19206298]
["bitfinex-derivatives","ETHF0:USTF0",1727421345768,1.46582,2660.4,2660.2,4.19206298]
["bitfinex-derivatives","ETHF0:USTF0",1727421345965,1.09,2660.4,2660.2,4.19206298]
["bitfinex-derivatives","ETHF0:USTF0",1727421346166,1.09,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421346368,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421347475,1.46583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421347668,1.09,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421347972,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421350374,1.46583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421350877,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421351373,1.46583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421351574,0.37584,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421351972,0.37586,2660.1,2659.9,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421352172,0.7592,2660.0,2659.9,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421352576,1.13508,2660.0,2659.9,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421352882,0.7592,2660.0,2659.9,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421353273,0.7592,2660.0,2659.9,2.62023504]
["bitfinex-derivatives","ETHF0:USTF0",1727421353575,0.7592,2660.0,2659.9,0.98426298]
["bitfinex-derivatives","ETHF0:USTF0",1727421354079,0.7592,2660.0,2659.9,2.62031399]
["bitfinex-derivatives","ETHF0:USTF0",1727421355476,0.7592,2660.0,2659.9,5.82811399]
["bitfinex-derivatives","ETHF0:USTF0",1727421356469,0.37582,2660.4,2659.9,5.82811399]
["bitfinex-derivatives","ETHF0:USTF0",1727421356670,1.09,2660.0,2659.9,4.1925352]
["bitfinex-derivatives","ETHF0:USTF0",1727421356975,1.09,2660.0,2659.9,6.32358431]
["bitfinex-derivatives","ETHF0:USTF0",1727421357978,1.09,2660.0,2659.9,4.84385676]
["bitfinex-derivatives","ETHF0:USTF0",1727421358584,1.09,2660.0,2659.9,4.19262179]
["bitfinex-derivatives","ETHF0:USTF0",1727421358980,1.09,2660.0,2659.9,5.82884406]
["bitfinex-derivatives","ETHF0:USTF0",1727421359677,1.09,2660.0,2659.9,4.84402227]
["bitfinex-derivatives","ETHF0:USTF0",1727421359984,1.09,2660.0,2659.9,1.63622227]
["bitfinex-derivatives","ETHF0:USTF0",1727421360169,1.09,2660.0,2659.9,3.11594982]
["bitfinex-derivatives","ETHF0:USTF0",1727421361480,1.09,2660.0,2659.9,2.62115048]
["bitfinex-derivatives","ETHF0:USTF0",1727421362385,1.09,2660.0,2659.9,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421362386,1.46588,2660.0,2659.9,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421362583,1.46588,2660.0,2659.8,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421362776,1.8513,2659.9,2659.8,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421362978,1.8513,2659.9,2659.8,2.62115921]
["bitfinex-derivatives","ETHF0:USTF0",1727421363480,1.8513,2659.9,2659.8,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421365985,1.4825,2659.9,2659.8,2.62063642]
["bitfinex-derivatives","ETHF0:USTF0",1727421366381,1.4825,2659.9,2659.8,0.98492821]
["bitfinex-derivatives","ETHF0:USTF0",1727421367083,1.4825,2659.9,2659.8,1.38452821]
["bitfinex-derivatives","ETHF0:USTF0",1727421367582,1.4825,2659.9,2659.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727421367583,1.09,2659.9,2659.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727421367786,1.09,2659.9,2659.8,1.38452821]
["bitfinex-derivatives","ETHF0:USTF0",1727421368792,1.09,2659.9,2659.8,3.01998956]
["bitfinex-derivatives","ETHF0:USTF0",1727421369585,1.09,2659.9,2659.8,3.01994959]
["bitfinex-derivatives","ETHF0:USTF0",1727421369991,1.09,2659.9,2659.8,1.38452821]
["bitfinex-derivatives","ETHF0:USTF0",1727421372195,1.09,2659.9,2659.8,4.59232821]
["bitfinex-derivatives","ETHF0:USTF0",1727421372684,1.09,2659.9,2659.8,6.22765794]
["bitfinex-derivatives","ETHF0:USTF0",1727421372885,1.09,2659.9,2659.8,6.22767602]
["bitfinex-derivatives","ETHF0:USTF0",1727421373092,1.09,2659.9,2659.8,4.59170345]
["bitfinex-derivatives","ETHF0:USTF0",1727421373395,1.09,2659.9,2659.8,6.22706856]
["bitfinex-derivatives","ETHF0:USTF0",1727421373604,1.09,2659.9,2659.8,4.59170345]
["bitfinex-derivatives","ETHF0:USTF0",1727421373893,1.09,2659.9,2659.8,4.59169528]
["bitfinex-derivatives","ETHF0:USTF0",1727421374398,1.09,2659.9,2659.8,6.2270161]
["bitfinex-derivatives","ETHF0:USTF0",1727421374795,1.09,2659.9,2659.8,6.72244837]
["bitfinex-derivatives","ETHF0:USTF0",1727421375096,1.09,2659.9,2659.8,6.72245005]
["bitfinex-derivatives","ETHF0:USTF0",1727421377993,1.09,2659.9,2659.8,3.51465005]
["bitfinex-derivatives","ETHF0:USTF0",1727421378189,1.09,2659.9,2659.8,6.72245005]
["bitfinex-derivatives","ETHF0:USTF0",1727421380100,1.09,2659.9,2659.8,6.71927658]
["bitfinex-derivatives","ETHF0:USTF0",1727421380290,1.09,2659.9,2659.8,5.24286578]
["bitfinex-derivatives","ETHF0:USTF0",1727421381500,1.09,2659.9,2659.8,5.61877578]
["bitfinex-derivatives","ETHF0:USTF0",1727421381701,1.09,2659.9,2659.8,5.24286578]
["bitfinex-derivatives","ETHF0:USTF0",1727421381901,0.3759,2660.6,2659.8,9.37877578]
["bitfinex-derivatives","ETHF0:USTF0",1727421381902,1.09,2660.0,2659.8,9.37877578]
["bitfinex-derivatives","ETHF0:USTF0",1727421382195,0.7511,2660.5,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727421382395,0.7511,2660.5,2660.3,4.19216589]
["bitfinex-derivatives","ETHF0:USTF0",1727421382602,0.7511,2660.5,2660.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727421383405,3.2078,2660.9,2660.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727421383406,3.2078,2661.2,2660.4,5.78509505]
["bitfinex-derivatives","ETHF0:USTF0",1727421383602,1.09,2660.6,2660.5,3.11204389]
["bitfinex-derivatives","ETHF0:USTF0",1727421383804,1.09,2660.6,2660.5,4.84329505]
["bitfinex-derivatives","ETHF0:USTF0",1727421384002,1.09,2660.6,2660.5,8.60169505]
["bitfinex-derivatives","ETHF0:USTF0",1727421385299,1.09,2660.6,2660.5,10.07783275]
["bitfinex-derivatives","ETHF0:USTF0",1727421388105,1.09,2660.6,2660.5,6.31943275]
["bitfinex-derivatives","ETHF0:USTF0",1727421389809,1.09,2660.6,2660.5,4.84329505]
["bitfinex-derivatives","ETHF0:USTF0",1727421390312,1.09,2660.6,2660.5,5.82688094]
["bitfinex-derivatives","ETHF0:USTF0",1727421390510,1.09,2660.6,2660.5,4.84329505]
["bitfinex-derivatives","ETHF0:USTF0",1727421391014,1.09,2660.6,2660.5,4.84226823]
["bitfinex-derivatives","ETHF0:USTF0",1727421391410,1.09,2660.6,2660.5,5.82582531]
["bitfinex-derivatives","ETHF0:USTF0",1727421392906,0.3843,2660.8,2660.5,4.19135708]
["bitfinex-derivatives","ETHF0:USTF0",1727421393104,1.09,2660.6,2660.5,4.19135708]
["bitfinex-derivatives","ETHF0:USTF0",1727421393308,1.09,2660.6,2660.5,4.84184999]
["bitfinex-derivatives","ETHF0:USTF0",1727421394315,1.09,2660.6,2660.5,5.82497734]
["bitfinex-derivatives","ETHF0:USTF0",1727421394704,1.09,2660.6,2660.5,9.95918734]
["bitfinex-derivatives","ETHF0:USTF0",1727421394906,0.3769,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727421395205,0.3769,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421395405,1.4669,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421395608,1.4669,2661.0,2660.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727421397309,0.3769,2661.0,2660.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727421397509,1.4669,2661.0,2660.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727421400021,0.3769,2661.0,2660.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727421400215,1.09,2661.0,2660.9,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727421401021,0.52611643,2661.0,2660.9,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727421402716,0.3786,2661.3,2660.9,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727421402917,0.4061,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421403224,0.3977,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421404526,1.4877,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421409930,0.3977,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421410140,1.4877,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421410826,0.3977,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421411033,1.4877,2661.4,2661.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727421413729,1.4877,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421414326,1.86338,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421414727,1.86338,2661.4,2661.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727421414927,1.09,2661.1,2661.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727421418635,1.09,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421420826,1.09,2661.1,2661.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727421421239,1.09,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421421240,1.8932,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421422137,0.37566,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421422334,0.7826,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421423533,1.8726,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421424141,0.7826,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421424432,1.8726,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421427537,2.24828,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421431639,1.8726,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421432536,0.7826,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421432736,0.7826,2661.4,2661.3,4.97224304]
["bitfinex-derivatives","ETHF0:USTF0",1727421432737,1.09,2661.4,2661.3,4.97224304]
["bitfinex-derivatives","ETHF0:USTF0",1727421433242,1.09,2661.4,2661.3,7.10456556]
["bitfinex-derivatives","ETHF0:USTF0",1727421433446,1.09,2661.4,2661.3,7.10471604]
["bitfinex-derivatives","ETHF0:USTF0",1727421435535,1.09,2661.4,2661.3,6.32331604]
["bitfinex-derivatives","ETHF0:USTF0",1727421435844,1.46568,2661.4,2661.3,4.19218527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436035,1.09,2661.4,2661.3,4.19218527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436233,0.3709,2661.6,2661.3,4.19218527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436433,0.74656,2661.6,2661.4,0.98438527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436635,7.2858,2661.9,2661.5,1.36005527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436636,3.2078,2661.9,2661.5,1.36005527]
["bitfinex-derivatives","ETHF0:USTF0",1727421436832,1.09,2662.1,2661.8,1.4761377]
["bitfinex-derivatives","ETHF0:USTF0",1727421437141,4.078,2662.7,2662.0,4.6839377]
["bitfinex-derivatives","ETHF0:USTF0",1727421437340,4.078,2662.7,2662.5,4.19201182]
["bitfinex-derivatives","ETHF0:USTF0",1727421437341,1.09,2662.6,2662.5,4.19201182]
["bitfinex-derivatives","ETHF0:USTF0",1727421437939,1.09,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421438140,3.2078,2663.1,2662.5,8.97791192]
["bitfinex-derivatives","ETHF0:USTF0",1727421438347,3.2078,2663.1,2662.6,3.11490966]
["bitfinex-derivatives","ETHF0:USTF0",1727421438348,1.09,2662.8,2662.6,3.11490966]
["bitfinex-derivatives","ETHF0:USTF0",1727421438543,1.09,2662.8,2662.7,1.37769963]
["bitfinex-derivatives","ETHF0:USTF0",1727421439441,1.09,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421440448,2.34,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421440745,0.37541,2663.3,2662.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727421440946,2.34,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421441648,2.71543,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421441845,6.47063,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421442041,6.0952,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421442253,0.37541,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421442443,4.4845,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421442444,2.34,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421445555,2.7306,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421446550,3.10607,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421447152,2.7306,2662.9,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421448157,2.7306,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421450350,3.10607,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421451062,2.7306,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421454357,3.10607,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421454556,2.7306,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421454755,3.10607,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421454959,2.7306,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421455158,2.7306,2662.9,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727421455159,2.34,2662.9,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727421455468,2.34,2662.9,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727421457471,0.37542,2663.3,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727421457669,0.37542,2663.3,2662.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727421457863,2.34,2663.0,2662.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727421459271,2.71545,2663.0,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421459466,2.34,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421459872,2.34,2662.8,2662.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727421460880,2.34,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421463084,2.71548,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421463380,2.34,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421464275,1.08,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727421467689,1.45549,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421467993,1.08,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421468686,0.37554,2662.5,2661.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727421468985,1.54494,2662.4,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421469878,0.37555,2662.3,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421470084,1.08,2662.1,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421470288,2.35,2662.1,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421476089,1.78637097,2662.1,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421478487,1.78637097,2662.1,2662.0,1.36019963]
["bitfinex-derivatives","ETHF0:USTF0",1727421479192,1.78637097,2662.1,2662.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727421479595,1.78637097,2662.1,2662.0,1.36019963]
["bitfinex-derivatives","ETHF0:USTF0",1727421481501,1.78637097,2662.1,2662.0,3.48885089]
["bitfinex-derivatives","ETHF0:USTF0",1727421481792,1.78637097,2662.1,2662.0,6.69665089]
["bitfinex-derivatives","ETHF0:USTF0",1727421481988,1.78637097,2662.1,2662.0,5.22033315]
["bitfinex-derivatives","ETHF0:USTF0",1727421482303,1.78637097,2662.1,2662.0,6.69665089]
["bitfinex-derivatives","ETHF0:USTF0",1727421487188,1.78637097,2662.1,2662.0,5.22033315]
["bitfinex-derivatives","ETHF0:USTF0",1727421488792,1.78637097,2662.1,2662.0,6.69539307]
["bitfinex-derivatives","ETHF0:USTF0",1727421489202,1.1694,2662.4,2662.0,5.22033315]
["bitfinex-derivatives","ETHF0:USTF0",1727421489398,1.176,2662.5,2662.3,4.19110575]
["bitfinex-derivatives","ETHF0:USTF0",1727421489399,2.35,2662.5,2662.3,4.19110575]
["bitfinex-derivatives","ETHF0:USTF0",1727421489599,4.428,2663.0,2662.4,3.90453464]
["bitfinex-derivatives","ETHF0:USTF0",1727421489600,0.7859,2662.7,2662.4,3.90453464]
["bitfinex-derivatives","ETHF0:USTF0",1727421489902,0.403,2662.7,2662.5,3.11083464]
["bitfinex-derivatives","ETHF0:USTF0",1727421490103,0.403,2662.7,2662.6,0.98327884]
["bitfinex-derivatives","ETHF0:USTF0",1727421490405,2.753,2662.7,2662.6,0.98327884]
["bitfinex-derivatives","ETHF0:USTF0",1727421492499,1.483,2662.7,2662.6,0.98327884]
["bitfinex-derivatives","ETHF0:USTF0",1727421494599,0.403,2662.7,2662.5,0.98327884]
["bitfinex-derivatives","ETHF0:USTF0",1727421494793,1.08,2662.6,2662.5,0.98327884]
["bitfinex-derivatives","ETHF0:USTF0",1727421495001,1.08,2662.6,2662.5,3.11090564]
["bitfinex-derivatives","ETHF0:USTF0",1727421495299,0.3829,2663.0,2662.5,6.86690564]
["bitfinex-derivatives","ETHF0:USTF0",1727421495598,0.3829,2663.0,2662.7,0.98324608]
["bitfinex-derivatives","ETHF0:USTF0",1727421495805,0.3829,2663.0,2662.8,1.37924608]
["bitfinex-derivatives","ETHF0:USTF0",1727421496301,0.3829,2663.0,2662.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727421496799,0.3829,2663.0,2662.8,1.37924608]
["bitfinex-derivatives","ETHF0:USTF0",1727421496800,1.4629,2663.0,2662.8,1.37924608]
["bitfinex-derivatives","ETHF0:USTF0",1727421497200,0.7683,2663.2,2662.8,1.37924608]
["bitfinex-derivatives","ETHF0:USTF0",1727421497401,0.3716,2663.2,2662.8,1.75472608]
["bitfinex-derivatives","ETHF0:USTF0",1727421497603,0.3716,2663.2,2662.9,2.99346579]
["bitfinex-derivatives","ETHF0:USTF0",1727421497800,0.3716,2663.2,2662.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727421497801,1.08,2663.0,2662.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727421497994,1.08,2663.0,2662.9,2.01021252]
["bitfinex-derivatives","ETHF0:USTF0",1727421498193,1.08,2663.0,2662.9,5.76541252]
["bitfinex-derivatives","ETHF0:USTF0",1727421498405,2.34,2663.1,2662.9,5.76541252]
["bitfinex-derivatives","ETHF0:USTF0",1727421498605,2.34,2663.1,2662.9,1.35747996]
["bitfinex-derivatives","ETHF0:USTF0",1727421500498,2.7228,2663.1,2662.9,1.35747996]
["bitfinex-derivatives","ETHF0:USTF0",1727421502507,3.1289,2663.1,2662.9,1.35747996]
["bitfinex-derivatives","ETHF0:USTF0",1727421502808,3.1289,2663.1,2662.9,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421503202,10.0919,2663.1,2662.8,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421503403,2.34,2662.9,2662.6,4.19067996]
["bitfinex-derivatives","ETHF0:USTF0",1727421503603,2.34,2662.9,2662.5,2.45783506]
["bitfinex-derivatives","ETHF0:USTF0",1727421503604,2.34,2662.7,2662.5,2.45783506]
["bitfinex-derivatives","ETHF0:USTF0",1727421503906,2.34,2662.7,2662.5,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421504098,2.7231,2662.7,2662.5,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421504504,0.3839,2662.6,2662.5,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421510398,0.3839,2662.6,2662.4,4.58597996]
["bitfinex-derivatives","ETHF0:USTF0",1727421510603,0.3839,2662.6,2662.4,1.37817996]
["bitfinex-derivatives","ETHF0:USTF0",1727421511307,0.3839,2662.6,2662.5,0.98287996]
["bitfinex-derivatives","ETHF0:USTF0",1727421511708,0.3839,2662.6,2662.4,4.58597996]
["bitfinex-derivatives","ETHF0:USTF0",1727421511910,0.3839,2662.6,2662.4,4.96087996]
["bitfinex-derivatives","ETHF0:USTF0",1727421514508,2.34,2662.5,2662.4,4.96087996]
["bitfinex-derivatives","ETHF0:USTF0",1727421516509,2.34,2662.5,2662.4,6.59624886]
["bitfinex-derivatives","ETHF0:USTF0",1727421516709,2.34,2662.5,2662.4,7.088324]
["bitfinex-derivatives","ETHF0:USTF0",1727421517916,2.34,2662.5,2662.4,7.0885018]
["bitfinex-derivatives","ETHF0:USTF0",1727421520320,1.08,2662.5,2662.4,7.0885018]
["bitfinex-derivatives","ETHF0:USTF0",1727421521820,1.08,2662.5,2662.4,0.98340891]
["bitfinex-derivatives","ETHF0:USTF0",1727421522317,1.08,2662.5,2662.3,0.98340891]
["bitfinex-derivatives","ETHF0:USTF0",1727421522623,0.4044,2662.4,2662.3,0.98340891]
["bitfinex-derivatives","ETHF0:USTF0",1727421522811,0.4044,2662.4,2662.3,2.61962223]
["bitfinex-derivatives","ETHF0:USTF0",1727421523319,0.4044,2662.4,2662.3,1.63621489]
["bitfinex-derivatives","ETHF0:USTF0",1727421524219,0.4044,2662.4,2662.3,2.61972162]
["bitfinex-derivatives","ETHF0:USTF0",1727421524418,0.4044,2662.4,2662.3,0.98350673]
["bitfinex-derivatives","ETHF0:USTF0",1727421526224,4.1604,2662.4,2662.3,0.98350673]
["bitfinex-derivatives","ETHF0:USTF0",1727421526420,0.37558,2662.1,2662.0,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421526721,1.54358,2662.1,2661.6,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421526924,1.54358,2662.1,2661.5,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421526925,0.7901,2662.0,2661.5,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421527220,1.08,2661.6,2661.5,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421527424,1.08,2661.6,2661.5,3.10302696]
["bitfinex-derivatives","ETHF0:USTF0",1727421528427,2.35,2661.6,2661.5,3.10254335]
["bitfinex-derivatives","ETHF0:USTF0",1727421528621,2.35,2661.6,2661.5,1.62758825]
["bitfinex-derivatives","ETHF0:USTF0",1727421529522,2.35,2661.6,2661.4,2.6521551]
["bitfinex-derivatives","ETHF0:USTF0",1727421529523,2.35,2661.6,2661.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727421529728,0.7868,2661.5,2661.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727421531429,0.7868,2661.5,2661.2,1.4749551]
["bitfinex-derivatives","ETHF0:USTF0",1727421531629,2.35,2661.3,2661.2,1.8745551]
["bitfinex-derivatives","ETHF0:USTF0",1727421531831,2.35,2661.3,2661.2,3.50037445]
["bitfinex-derivatives","ETHF0:USTF0",1727421532128,2.35,2661.3,2661.2,2.02541935]
["bitfinex-derivatives","ETHF0:USTF0",1727421532332,2.35,2661.3,2661.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727421539927,0.3969,2661.5,2661.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727421540128,2.35,2661.4,2661.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727421540328,2.35,2661.4,2661.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727421540529,3.518,2661.6,2661.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727421541738,2.35,2661.4,2661.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727421542824,2.35,2661.4,2661.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727421544540,2.35,2661.7,2661.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727421544837,0.5557,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421545036,0.404,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421545037,1.168,2662.5,2661.9,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727421545343,1.168,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421545532,1.168,2662.5,2662.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727421546940,2.35,2662.4,2662.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727421549843,2.35,2662.4,2662.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727421554546,2.35,2662.6,2662.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1727421554748,2.35,2662.6,2662.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727421555445,2.35,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421556849,2.35,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421557051,2.35,2662.8,2662.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727421557238,2.35,2662.8,2662.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421558149,3.2078,2663.2,2662.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421558448,6.71389,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421558644,6.71389,2663.5,2663.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727421558645,2.35,2663.3,2663.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727421560435,2.35,2663.1,2663.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727421561159,2.35,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421561345,2.35,2663.1,2662.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727421561346,0.3795,2663.0,2662.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727421561541,0.3795,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421564856,1.1867,2663.0,2662.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727421565149,1.1867,2663.0,2662.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727421565150,0.7889,2663.0,2662.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727421569652,0.7889,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421569845,0.7889,2663.0,2662.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727421572156,2.35,2662.9,2662.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727421572856,2.35,2663.3,2662.8,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1727421573058,2.35,2663.3,2662.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727421573059,0.3843,2663.2,2662.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727421573853,2.35,2663.1,2662.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727421575048,2.35,2663.1,2662.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727421580353,0.3843,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421580559,0.3843,2663.2,2663.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727421583449,2.35,2663.3,2663.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727421584251,0.7514,2663.4,2663.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727421584453,1.4496,2663.4,2663.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727421585754,1.4496,2663.4,2663.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727421586055,1.08,2663.4,2663.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727421590666,1.08,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421597467,1.08,2663.4,2663.3,4.8338603]
["bitfinex-derivatives","ETHF0:USTF0",1727421598469,1.08,2663.4,2663.3,6.30308637]
["bitfinex-derivatives","ETHF0:USTF0",1727421598883,1.08,2663.4,2663.3,6.71068637]
["bitfinex-derivatives","ETHF0:USTF0",1727421599279,1.08,2663.4,2663.3,6.71794734]
["bitfinex-derivatives","ETHF0:USTF0",1727421600679,1.08,2663.4,2663.3,6.71788763]
["bitfinex-derivatives","ETHF0:USTF0",1727421601184,1.45532,2664.0,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727421601375,1.4491,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421601586,0.3691,2664.0,2663.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727421601783,1.08,2663.9,2663.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727421602285,0.3691,2664.0,2663.8,2.40586492]
["bitfinex-derivatives","ETHF0:USTF0",1727421602483,0.3691,2664.0,2663.8,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1727421602779,1.4491,2664.0,2663.9,3.10554147]
["bitfinex-derivatives","ETHF0:USTF0",1727421602983,0.3824,2664.2,2663.9,1.6292342]
["bitfinex-derivatives","ETHF0:USTF0",1727421603173,1.08,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421603586,1.45529,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421603782,1.08,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421603981,0.3753,2664.1,2663.9,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421604281,1.08,2664.0,2663.8,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421604491,1.08,2663.9,2663.7,1.86260727]
["bitfinex-derivatives","ETHF0:USTF0",1727421604678,1.4834,2663.9,2663.7,1.86260727]
["bitfinex-derivatives","ETHF0:USTF0",1727421604879,1.85873,2663.9,2663.7,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421605178,1.85873,2663.9,2663.6,4.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1727421605380,1.08,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421607584,1.08,2663.7,2663.6,4.83555282]
["bitfinex-derivatives","ETHF0:USTF0",1727421607888,1.08,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421608281,1.8424,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421608588,1.4586,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421609784,1.4586,2663.7,2663.5,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421610987,1.4586,2663.7,2663.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727421610988,1.4586,2663.7,2663.4,1.85030727]
["bitfinex-derivatives","ETHF0:USTF0",1727421611188,1.4586,2663.7,2663.5,1.62744006]
["bitfinex-derivatives","ETHF0:USTF0",1727421611388,4.69283,2663.6,2663.2,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421611589,0.37543,2663.2,2662.9,1.47630727]
["bitfinex-derivatives","ETHF0:USTF0",1727421611783,1.08,2663.0,2662.9,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421612090,1.08,2663.0,2662.9,3.10165794]
["bitfinex-derivatives","ETHF0:USTF0",1727421612290,1.08,2663.0,2662.8,2.25674358]
["bitfinex-derivatives","ETHF0:USTF0",1727421614392,3.5019,2663.1,2662.8,2.25674358]
["bitfinex-derivatives","ETHF0:USTF0",1727421614891,3.5019,2663.1,2662.9,1.63066378]
["bitfinex-derivatives","ETHF0:USTF0",1727421615092,3.5019,2663.1,2662.8,2.25674358]
["bitfinex-derivatives","ETHF0:USTF0",1727421615287,3.5019,2663.1,2662.9,1.63065736]
["bitfinex-derivatives","ETHF0:USTF0",1727421615589,3.5019,2663.1,2662.8,2.25674358]
["bitfinex-derivatives","ETHF0:USTF0",1727421615789,3.5019,2663.1,2662.9,1.63068376]
["bitfinex-derivatives","ETHF0:USTF0",1727421616089,3.5019,2663.1,2662.8,2.25674358]
["bitfinex-derivatives","ETHF0:USTF0",1727421616288,3.5019,2663.1,2662.8,1.86804358]
["bitfinex-derivatives","ETHF0:USTF0",1727421617097,2.34,2662.9,2662.8,1.86804358]
["bitfinex-derivatives","ETHF0:USTF0",1727421617387,2.34,2662.9,2662.8,3.49877171]
["bitfinex-derivatives","ETHF0:USTF0",1727421617592,2.34,2663.0,2662.8,3.49877171]
["bitfinex-derivatives","ETHF0:USTF0",1727421617785,2.34,2663.0,2662.8,1.86804358]
["bitfinex-derivatives","ETHF0:USTF0",1727421617986,1.53734,2663.1,2662.7,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421617987,2.34,2662.9,2662.7,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421618188,2.34,2662.9,2662.5,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421618189,0.37551,2662.7,2662.5,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421618490,0.37551,2662.7,2662.3,6.03361561]
["bitfinex-derivatives","ETHF0:USTF0",1727421618491,1.1601,2662.6,2662.3,6.03361561]
["bitfinex-derivatives","ETHF0:USTF0",1727421618685,2.34,2662.5,2662.3,6.03361561]
["bitfinex-derivatives","ETHF0:USTF0",1727421619595,2.34,2662.5,2662.3,4.55957203]
["bitfinex-derivatives","ETHF0:USTF0",1727421622689,2.71553,2662.5,2662.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727421622895,2.71553,2662.5,2662.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727421623095,2.34,2662.5,2662.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727421623797,2.71553,2662.5,2662.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727421624186,2.34,2662.5,2662.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727421624587,2.34,2662.5,2662.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727421625092,2.34,2662.5,2662.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727421625399,1.1601,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421628994,1.1601,2662.6,2662.2,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727421629501,1.1601,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421630101,1.1601,2662.6,2662.2,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727421630702,1.1601,2662.6,2662.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727421630899,1.53561,2662.6,2662.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727421631401,2.69361,2662.6,2662.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727421632104,2.3181,2662.6,2662.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727421632598,1.1601,2662.6,2662.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727421632802,1.53346,2663.0,2662.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727421633108,2.34,2663.1,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727421633109,1.12185,2663.1,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727421633399,1.52645,2663.1,2662.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727421633607,1.52645,2663.1,2662.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727421633910,1.52645,2663.1,2662.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727421633911,3.86645,2663.1,2662.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727421634805,3.86645,2663.1,2662.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727421635807,3.491,2663.1,2662.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727421637296,0.3745,2663.1,2662.8,4.33168]
["bitfinex-derivatives","ETHF0:USTF0",1727421637808,0.3745,2663.1,2662.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727421638503,1.08,2663.0,2662.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727421638703,1.08,2663.0,2662.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727421639109,1.08,2662.9,2662.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727421641211,1.08,2662.9,2662.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727421641212,1.08,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421641405,0.7802,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421641406,0.7802,2663.0,2662.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727421641610,1.08,2662.6,2662.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727421642396,2.7171,2662.7,2662.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727421644707,0.4047,2662.6,2662.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727421645303,2.7171,2662.7,2662.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727421647509,0.3771,2662.7,2662.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727421649115,3.09261,2662.7,2662.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727421649814,0.3766,2662.6,2662.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727421650515,0.3976,2662.5,2662.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727421650718,2.7171,2662.7,2662.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727421650905,2.7171,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421652018,0.3976,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421652712,0.4076,2662.5,2662.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727421653510,3.12313,2662.5,2662.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727421653818,3.12313,2662.5,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421653819,2.7476,2662.5,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421655019,3.12313,2662.5,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421655814,2.34,2662.3,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421656410,2.7157,2662.3,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421657307,3.09125,2662.3,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421657517,2.7157,2662.3,2662.2,0.98022783]
["bitfinex-derivatives","ETHF0:USTF0",1727421660418,2.7157,2662.3,2662.2,2.61600525]
["bitfinex-derivatives","ETHF0:USTF0",1727421660818,2.7157,2662.3,2662.2,2.61609675]
["bitfinex-derivatives","ETHF0:USTF0",1727421661622,2.7157,2662.3,2662.2,2.61614399]
["bitfinex-derivatives","ETHF0:USTF0",1727421662420,1.4557,2662.3,2662.2,1.63229279]
["bitfinex-derivatives","ETHF0:USTF0",1727421662813,1.4557,2662.3,2662.2,2.6162304]
["bitfinex-derivatives","ETHF0:USTF0",1727421663020,1.4557,2662.3,2662.2,1.63229279]
["bitfinex-derivatives","ETHF0:USTF0",1727421663525,1.4557,2662.3,2662.2,3.10633637]
["bitfinex-derivatives","ETHF0:USTF0",1727421665824,5.58725,2662.3,2662.2,3.10633637]
["bitfinex-derivatives","ETHF0:USTF0",1727421666127,5.58725,2662.3,2662.2,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421666317,5.2117,2662.3,2662.2,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421668326,1.4557,2662.3,2662.2,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421668528,2.235,2662.4,2662.2,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421668725,2.235,2662.4,2662.3,1.37256113]
["bitfinex-derivatives","ETHF0:USTF0",1727421669029,2.235,2662.4,2662.3,1.78106113]
["bitfinex-derivatives","ETHF0:USTF0",1727421669419,1.08,2662.4,2662.3,1.78106113]
["bitfinex-derivatives","ETHF0:USTF0",1727421669725,10.836,2662.4,2662.2,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421669927,0.37558,2662.1,2661.9,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421670120,9.2078,2662.4,2661.8,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421670121,1.869,2662.0,2661.8,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421670427,1.869,2662.0,2661.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727421670428,0.76631,2661.9,2661.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727421670623,1.08,2661.8,2661.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727421673520,5.21243,2661.8,2661.5,0.98386113]
["bitfinex-derivatives","ETHF0:USTF0",1727421673721,1.08,2661.6,2661.4,1.37256113]
["bitfinex-derivatives","ETHF0:USTF0",1727421673921,1.08,2661.6,2661.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727421674227,0.3911,2661.5,2661.3,1.75566113]
["bitfinex-derivatives","ETHF0:USTF0",1727421674429,1.08,2661.4,2661.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727421678440,1.5238,2661.7,2661.3,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727421678729,1.08,2661.6,2661.3,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1727421678934,1.08,2661.6,2661.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727421680134,3.2078,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727421680429,1.08,2661.7,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727421681029,1.08,2661.7,2661.3,5.33915113]
["bitfinex-derivatives","ETHF0:USTF0",1727421681829,1.08,2661.6,2661.3,5.33915113]
["bitfinex-derivatives","ETHF0:USTF0",1727421682837,1.08,2661.6,2661.3,4.96346113]
["bitfinex-derivatives","ETHF0:USTF0",1727421683325,1.08,2661.4,2661.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727421697844,1.08,2661.4,2661.3,1.75566113]
["bitfinex-derivatives","ETHF0:USTF0",1727421703547,1.08,2661.4,2661.3,3.38433502]
["bitfinex-derivatives","ETHF0:USTF0",1727421703742,1.08,2661.4,2661.3,3.38439976]
["bitfinex-derivatives","ETHF0:USTF0",1727421704553,1.08,2661.4,2661.3,2.40053863]
["bitfinex-derivatives","ETHF0:USTF0",1727421705350,1.08,2661.4,2661.3,3.87458221]
["bitfinex-derivatives","ETHF0:USTF0",1727421706852,1.08,2661.4,2661.3,2.40053863]
["bitfinex-derivatives","ETHF0:USTF0",1727421707458,1.08,2661.4,2661.3,3.87458221]
["bitfinex-derivatives","ETHF0:USTF0",1727421708661,1.08,2661.4,2661.3,3.87644176]
["bitfinex-derivatives","ETHF0:USTF0",1727421709058,1.08,2661.4,2661.3,3.3853246]
["bitfinex-derivatives","ETHF0:USTF0",1727421709262,1.08,2661.4,2661.3,3.87644176]
["bitfinex-derivatives","ETHF0:USTF0",1727421710354,1.08,2661.4,2661.3,3.10464176]
["bitfinex-derivatives","ETHF0:USTF0",1727421710958,4.18,2661.4,2661.3,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421711359,4.18,2661.4,2661.2,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421711360,8.31328,2661.4,2661.2,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421711559,2.2506,2661.3,2661.2,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421711965,2.2506,2661.3,2661.0,1.47404358]
["bitfinex-derivatives","ETHF0:USTF0",1727421711966,2.2506,2661.3,2661.1,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421712156,1.08,2661.2,2661.1,0.98324672]
["bitfinex-derivatives","ETHF0:USTF0",1727421712363,1.08,2661.2,2661.1,2.61498475]
["bitfinex-derivatives","ETHF0:USTF0",1727421712564,1.08,2661.2,2661.1,3.10578161]
["bitfinex-derivatives","ETHF0:USTF0",1727421713662,1.08,2661.2,2661.1,1.63173803]
["bitfinex-derivatives","ETHF0:USTF0",1727421713865,1.08,2661.2,2661.1,3.10811565]
["bitfinex-derivatives","ETHF0:USTF0",1727421714066,1.08,2661.2,2661.1,1.63225763]
["bitfinex-derivatives","ETHF0:USTF0",1727421714254,1.08,2661.2,2661.1,3.10814443]
["bitfinex-derivatives","ETHF0:USTF0",1727421714456,1.08,2661.2,2661.1,3.60066732]
["bitfinex-derivatives","ETHF0:USTF0",1727421714658,1.08,2661.2,2661.1,7.24051913]
["bitfinex-derivatives","ETHF0:USTF0",1727421714867,1.482,2661.3,2661.1,7.24051913]
["bitfinex-derivatives","ETHF0:USTF0",1727421715159,0.402,2661.3,2661.2,2.03505763]
["bitfinex-derivatives","ETHF0:USTF0",1727421715356,0.402,2661.3,2661.2,7.66995063]
["bitfinex-derivatives","ETHF0:USTF0",1727421716953,0.402,2661.3,2661.2,5.70154094]
["bitfinex-derivatives","ETHF0:USTF0",1727421717158,0.402,2661.3,2661.2,7.67087185]
["bitfinex-derivatives","ETHF0:USTF0",1727421717569,0.402,2661.3,2661.2,5.70154094]
["bitfinex-derivatives","ETHF0:USTF0",1727421717955,0.3781,2661.5,2661.2,9.83484094]
["bitfinex-derivatives","ETHF0:USTF0",1727421718159,0.3781,2661.5,2661.4,1.96957771]
["bitfinex-derivatives","ETHF0:USTF0",1727421718160,1.08,2661.5,2661.4,1.96957771]
["bitfinex-derivatives","ETHF0:USTF0",1727421718359,1.08,2661.5,2661.4,6.86917399]
["bitfinex-derivatives","ETHF0:USTF0",1727421723786,0.3697,2661.6,2661.4,4.89959628]
["bitfinex-derivatives","ETHF0:USTF0",1727421723979,0.3697,2661.6,2661.5,3.60273888]
["bitfinex-derivatives","ETHF0:USTF0",1727421724182,1.4497,2661.6,2661.5,3.60273888]
["bitfinex-derivatives","ETHF0:USTF0",1727421724678,1.4497,2661.6,2661.5,3.61073283]
["bitfinex-derivatives","ETHF0:USTF0",1727421725382,0.3697,2661.6,2661.5,3.61073283]
["bitfinex-derivatives","ETHF0:USTF0",1727421725586,1.149,2662.2,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727421725877,1.9575,2662.2,2662.1,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421726083,2.3265,2662.2,2662.0,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421726281,2.3265,2662.2,2662.1,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421727178,3.4065,2662.2,2662.1,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421727482,2.3265,2662.2,2662.1,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421727683,3.4065,2662.2,2662.1,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421729081,3.4065,2662.2,2662.0,2.46266013]
["bitfinex-derivatives","ETHF0:USTF0",1727421729271,3.4065,2662.2,2662.0,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421729680,2.2575,2662.2,2662.0,0.9850673]
["bitfinex-derivatives","ETHF0:USTF0",1727421729874,2.2575,2662.2,2662.1,1.3692673]
["bitfinex-derivatives","ETHF0:USTF0",1727421730082,2.2575,2662.2,2662.1,2.02366443]
["bitfinex-derivatives","ETHF0:USTF0",1727421730472,2.2575,2662.2,2662.1,1.36852888]
["bitfinex-derivatives","ETHF0:USTF0",1727421730671,1.8555,2662.2,2662.1,1.36852888]
["bitfinex-derivatives","ETHF0:USTF0",1727421731080,1.8555,2662.2,2662.1,4.57632888]
["bitfinex-derivatives","ETHF0:USTF0",1727421731278,1.149,2662.6,2662.1,5.23074344]
["bitfinex-derivatives","ETHF0:USTF0",1727421731483,1.08,2662.4,2662.3,1.47488831]
["bitfinex-derivatives","ETHF0:USTF0",1727421731781,1.08,2662.4,2662.3,3.48915175]
["bitfinex-derivatives","ETHF0:USTF0",1727421731976,1.08,2662.4,2662.3,3.11363175]
["bitfinex-derivatives","ETHF0:USTF0",1727421732180,0.7878,2662.7,2662.3,5.39474344]
["bitfinex-derivatives","ETHF0:USTF0",1727421732384,0.7878,2662.7,2662.4,7.07831033]
["bitfinex-derivatives","ETHF0:USTF0",1727421732385,1.08,2662.5,2662.4,7.07831033]
["bitfinex-derivatives","ETHF0:USTF0",1727421732679,1.08,2662.5,2662.4,4.94738175]
["bitfinex-derivatives","ETHF0:USTF0",1727421732981,0.37538,2663.3,2662.4,16.83154887]
["bitfinex-derivatives","ETHF0:USTF0",1727421733186,0.3944,2663.0,2662.7,0.98250495]
["bitfinex-derivatives","ETHF0:USTF0",1727421733381,1.08,2662.8,2662.7,0.98250495]
["bitfinex-derivatives","ETHF0:USTF0",1727421733579,1.08,2662.8,2662.6,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421733580,1.08,2662.8,2662.6,0.98250495]
["bitfinex-derivatives","ETHF0:USTF0",1727421733781,0.3944,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421733981,3.2078,2663.1,2662.7,4.19030495]
["bitfinex-derivatives","ETHF0:USTF0",1727421734179,0.7693,2663.4,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727421734376,7.6707,2663.8,2663.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727421734582,1.08,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421735084,0.437,2664.3,2663.3,15.02470495]
["bitfinex-derivatives","ETHF0:USTF0",1727421735286,1.08,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421735679,1.90462,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421735889,1.08,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421736385,2.34,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421739888,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421740089,2.34,2663.9,2663.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727421740283,2.34,2663.7,2663.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727421740590,0.3695,2663.8,2663.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727421740591,2.34,2663.5,2663.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727421740781,2.34,2663.5,2663.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727421741286,2.34,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421741488,2.34,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421741988,2.34,2663.2,2663.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727421743482,2.34,2663.2,2662.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727421743678,2.34,2662.9,2662.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727421744882,2.34,2662.9,2662.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727421747095,2.34,2662.9,2662.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727421747397,2.34,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421750498,2.34,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421751091,2.34,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727421752295,2.34,2663.1,2662.8,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727421752893,2.34,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727421753094,2.34,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727421753293,2.34,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421758502,2.7133,2663.6,2663.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727421758805,2.7133,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421767401,0.3733,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421767601,4.078,2664.3,2663.5,12.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727421767912,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421768414,2.34,2663.9,2663.8,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727421768611,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421770407,0.4009,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421770704,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421772913,6.0936,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421773210,2.34,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421773419,2.7125,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421773715,2.7125,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421773927,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421774813,3.1203,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421775414,3.1203,2663.8,2663.5,4.19030495]
["bitfinex-derivatives","ETHF0:USTF0",1727421775913,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421776101,2.34,2663.6,2663.4,1.74700495]
["bitfinex-derivatives","ETHF0:USTF0",1727421776307,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421776713,2.34,2663.6,2663.3,0.98250495]
["bitfinex-derivatives","ETHF0:USTF0",1727421776910,2.34,2663.5,2663.2,4.19030495]
["bitfinex-derivatives","ETHF0:USTF0",1727421777112,0.3767,2663.4,2663.2,4.19030495]
["bitfinex-derivatives","ETHF0:USTF0",1727421777306,0.3962,2663.3,2663.2,4.19030495]
["bitfinex-derivatives","ETHF0:USTF0",1727421777515,0.7868,2663.3,2663.2,4.83931911]
["bitfinex-derivatives","ETHF0:USTF0",1727421777720,0.7868,2663.3,2663.2,4.18933102]
["bitfinex-derivatives","ETHF0:USTF0",1727421777910,0.7868,2663.3,2663.2,5.82148967]
["bitfinex-derivatives","ETHF0:USTF0",1727421778413,0.7868,2663.3,2663.2,6.31472554]
["bitfinex-derivatives","ETHF0:USTF0",1727421779419,0.7868,2663.3,2663.2,5.82267583]
["bitfinex-derivatives","ETHF0:USTF0",1727421779712,0.7868,2663.3,2663.2,5.82288214]
["bitfinex-derivatives","ETHF0:USTF0",1727421779919,0.7868,2663.3,2663.2,6.31543588]
["bitfinex-derivatives","ETHF0:USTF0",1727421780113,0.7868,2663.3,2663.2,4.84066899]
["bitfinex-derivatives","ETHF0:USTF0",1727421780321,0.7868,2663.3,2663.2,6.31543588]
["bitfinex-derivatives","ETHF0:USTF0",1727421780712,0.7868,2663.3,2663.2,4.84066899]
["bitfinex-derivatives","ETHF0:USTF0",1727421780913,0.7868,2663.3,2663.2,6.31543588]
["bitfinex-derivatives","ETHF0:USTF0",1727421781114,0.7868,2663.3,2663.2,4.84066899]
["bitfinex-derivatives","ETHF0:USTF0",1727421781421,2.34,2663.5,2663.2,6.31543588]
["bitfinex-derivatives","ETHF0:USTF0",1727421781616,2.34,2663.5,2663.3,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421782519,0.369,2663.6,2663.3,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421782821,0.369,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421783514,2.34,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421785012,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421785221,2.34,2663.6,2663.4,1.76760994]
["bitfinex-derivatives","ETHF0:USTF0",1727421787215,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421787418,2.34,2663.6,2663.5,4.19000994]
["bitfinex-derivatives","ETHF0:USTF0",1727421788224,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421788725,2.34,2663.6,2663.5,4.19000994]
["bitfinex-derivatives","ETHF0:USTF0",1727421789021,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421789221,2.34,2663.6,2663.5,4.19000994]
["bitfinex-derivatives","ETHF0:USTF0",1727421790920,2.34,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421791121,2.71533,2663.6,2663.4,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421791423,0.37536,2663.4,2663.3,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421791627,0.37538,2663.3,2663.0,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421791925,2.34,2663.1,2662.9,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421792315,1.458,2663.0,2662.9,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421792920,1.458,2663.0,2662.9,2.61999999]
["bitfinex-derivatives","ETHF0:USTF0",1727421793119,1.458,2663.0,2662.9,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421794422,2.718,2663.0,2662.9,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421794621,2.718,2663.0,2662.8,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421794827,6.84862,2663.0,2662.7,0.98220994]
["bitfinex-derivatives","ETHF0:USTF0",1727421795127,2.34,2662.8,2662.7,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421795719,2.34,2662.8,2662.6,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421795919,0.75342,2663.0,2662.6,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421795920,2.34,2662.7,2662.6,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421796120,2.34,2662.7,2662.6,2.62075479]
["bitfinex-derivatives","ETHF0:USTF0",1727421796325,2.34,2662.7,2662.6,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421797619,2.34,2662.7,2662.5,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421797927,0.4061,2662.6,2662.5,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421800419,0.4061,2662.6,2662.4,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421800625,2.34,2662.7,2662.4,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421802621,2.34,2662.7,2662.5,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421802825,3.2078,2663.2,2662.5,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421803028,5.9175,2663.2,2662.7,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421803228,2.7097,2663.2,2662.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727421803539,2.7097,2663.2,2662.8,1.7540419]
["bitfinex-derivatives","ETHF0:USTF0",1727421805636,2.7097,2663.2,2662.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727421807335,3.08509,2663.2,2662.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727421807531,2.34,2663.0,2662.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727421807935,2.34,2663.0,2662.7,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421808128,2.34,2663.0,2662.6,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421808332,0.74901,2663.1,2662.5,1.7695419]
["bitfinex-derivatives","ETHF0:USTF0",1727421808333,2.34,2662.8,2662.5,1.7695419]
["bitfinex-derivatives","ETHF0:USTF0",1727421808535,0.3736,2663.1,2662.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727421808536,2.34,2662.6,2662.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727421808749,2.34,2662.6,2662.3,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421808935,2.34,2662.4,2662.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727421809132,2.34,2662.4,2662.2,1.3914419]
["bitfinex-derivatives","ETHF0:USTF0",1727421809133,0.37552,2662.3,2662.2,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421809340,0.37554,2662.2,2661.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727421809527,1.68401,2662.6,2661.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727421809528,2.34,2662.0,2661.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727421811138,2.34,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421811139,6.0968,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421811336,2.34,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421811732,2.34,2661.7,2661.4,1.7694419]
["bitfinex-derivatives","ETHF0:USTF0",1727421811934,2.34,2661.7,2661.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727421814640,2.34,2661.5,2661.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727421821741,2.34,2661.7,2661.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727421824143,2.34,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421830447,2.34,2661.7,2661.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727421834356,1.08,2661.5,2661.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727421843255,0.7704,2662.0,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727421843457,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421845447,0.7704,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421845651,1.08,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421850864,1.08,2661.9,2661.7,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421851062,0.7704,2662.0,2661.7,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421851269,3.2958,2662.7,2661.8,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421851564,1.08,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421852355,1.08,2662.2,2662.0,0.9829419]
["bitfinex-derivatives","ETHF0:USTF0",1727421852557,1.08,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421852869,1.08,2662.2,2662.1,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421853371,1.08,2662.2,2662.1,5.82724911]
["bitfinex-derivatives","ETHF0:USTF0",1727421854069,1.08,2662.2,2662.1,4.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1727421854369,1.08,2662.2,2662.1,6.32016196]
["bitfinex-derivatives","ETHF0:USTF0",1727421856868,1.08,2662.2,2662.1,3.11236196]
["bitfinex-derivatives","ETHF0:USTF0",1727421857765,1.45553,2662.2,2662.1,3.11236196]
["bitfinex-derivatives","ETHF0:USTF0",1727421857966,1.45553,2662.2,2662.1,0.98322398]
["bitfinex-derivatives","ETHF0:USTF0",1727421858166,4.836,2662.2,2662.0,0.98322398]
["bitfinex-derivatives","ETHF0:USTF0",1727421858363,4.836,2662.2,2661.7,2.45832643]
["bitfinex-derivatives","ETHF0:USTF0",1727421858364,3.7568,2662.1,2661.7,2.45832643]
["bitfinex-derivatives","ETHF0:USTF0",1727421858564,0.37561,2661.6,2661.5,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421858771,0.37561,2661.6,2661.3,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421858772,0.37564,2661.4,2661.3,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421858971,0.37568,2661.2,2661.0,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421859162,1.45568,2661.2,2661.0,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421859362,4.8376,2661.2,2660.9,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421859575,1.138,2661.3,2660.8,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421859576,0.37571,2660.9,2660.8,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421859771,0.37571,2660.9,2660.6,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421860067,1.08,2660.7,2660.5,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421860271,1.08,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421860471,1.08,2660.7,2659.9,2.46271296]
["bitfinex-derivatives","ETHF0:USTF0",1727421860472,1.08,2660.4,2660.0,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421860776,1.08,2660.4,2659.9,1.97017037]
["bitfinex-derivatives","ETHF0:USTF0",1727421860777,1.08,2660.1,2659.9,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421860979,1.08,2660.1,2659.8,4.68256689]
["bitfinex-derivatives","ETHF0:USTF0",1727421861170,1.08,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421861979,4.84,2659.9,2659.4,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421862277,1.138,2660.0,2659.3,1.85826689]
["bitfinex-derivatives","ETHF0:USTF0",1727421862278,2.35,2659.5,2659.3,1.85826689]
["bitfinex-derivatives","ETHF0:USTF0",1727421862491,2.35,2659.5,2659.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727421863569,3.76,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421863775,2.35,2659.2,2658.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421863980,2.35,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421864380,2.35,2659.1,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727421864677,0.088,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421864678,2.35,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421865265,2.35,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421867380,2.35,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421868573,2.35,2659.7,2659.2,7.34375]
["bitfinex-derivatives","ETHF0:USTF0",1727421868879,2.35,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421869880,2.35,2659.9,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727421870073,2.35,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421873676,6.48585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421873874,15.3178,2659.9,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421874077,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421874379,2.35,2659.4,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421874781,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421877191,1.18387,2659.8,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421877386,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421877991,2.35,2659.3,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421879285,2.35,2659.3,2659.1,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1727421879796,2.35,2659.3,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421883489,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421883799,0.37588,2659.7,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421883995,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421895200,2.35,2659.2,2659.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1727421895598,2.35,2659.2,2659.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727421896107,2.35,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727421896302,2.35,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421900596,3.76,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421901105,3.76,2659.6,2658.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727421901106,0.93979,2659.5,2658.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727421901307,2.35,2658.7,2658.5,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1727421901699,2.35,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727421902405,2.35,2658.7,2658.5,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727421902908,2.7547,2658.9,2658.5,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727421903097,2.7547,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421903098,2.35,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421903300,2.35,2658.9,2658.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727421903603,2.35,2658.6,2658.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727421903800,2.35,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421904409,2.35,2658.6,2658.4,4.68256689]
["bitfinex-derivatives","ETHF0:USTF0",1727421904605,2.7538,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421904805,4.13765,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421905006,3.7616,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421905206,3.7616,2658.5,2658.0,1.47476689]
["bitfinex-derivatives","ETHF0:USTF0",1727421905504,2.35,2658.1,2658.0,1.47629099]
["bitfinex-derivatives","ETHF0:USTF0",1727421905702,2.35,2658.1,2658.0,3.10106089]
["bitfinex-derivatives","ETHF0:USTF0",1727421907412,2.35,2658.1,2657.8,1.47629099]
["bitfinex-derivatives","ETHF0:USTF0",1727421907608,2.35,2657.9,2657.8,4.68409099]
["bitfinex-derivatives","ETHF0:USTF0",1727421907908,2.35,2657.9,2657.8,4.83184521]
["bitfinex-derivatives","ETHF0:USTF0",1727421908107,2.35,2657.9,2657.8,1.62404521]
["bitfinex-derivatives","ETHF0:USTF0",1727421908311,2.35,2657.9,2657.5,4.68409099]
["bitfinex-derivatives","ETHF0:USTF0",1727421908505,2.35,2657.6,2657.5,4.68409099]
["bitfinex-derivatives","ETHF0:USTF0",1727421908712,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421910814,2.7241,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421911514,2.35,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421912710,0.3971,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421914309,0.3971,2657.7,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727421914516,2.7241,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421914703,2.7241,2657.8,2657.5,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727421916413,2.7241,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421917121,3.2078,2658.2,2657.5,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727421917122,2.35,2658.2,2657.5,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727421917318,2.35,2658.2,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727421918013,2.35,2658.0,2657.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727421920011,2.35,2658.0,2657.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727421920215,2.35,2658.0,2657.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727421920918,2.35,2658.0,2657.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727421921623,2.35,2658.0,2657.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727421922412,0.3905,2657.9,2657.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727421922813,0.3905,2657.9,2657.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727421923018,2.35,2658.0,2657.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727421923220,2.35,2658.0,2657.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727421924022,2.35,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421924217,2.35,2658.0,2657.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727421924616,2.35,2658.2,2657.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727421925024,2.35,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421925215,2.35,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421925617,2.35,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421925817,2.35,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727421926013,7.6882,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727421926014,2.35,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727421926525,4.078,2658.6,2658.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727421926834,2.35,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421927529,2.35,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727421927824,2.35,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727421928023,2.35,2658.9,2658.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727421928329,2.35,2658.9,2658.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727421928515,4.078,2659.3,2658.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727421928516,2.35,2659.1,2658.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727421929326,2.35,2658.9,2658.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727421929631,2.35,2658.9,2658.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727421930025,0.3883,2659.1,2658.7,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1727421930328,2.35,2659.0,2658.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727421935329,2.35,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727421935637,2.35,2659.0,2658.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727421936635,2.35,2659.0,2658.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727421938140,2.35,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727421938530,2.35,2659.0,2658.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727421939137,2.35,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727421939933,2.35,2659.0,2658.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727421940128,2.35,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727421940530,2.35,2659.0,2658.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727421942037,2.35,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421942235,2.35,2659.0,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727421942435,2.35,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421948645,6.1108,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421948945,2.35,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421950340,2.35,2658.8,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727421950931,2.35,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727421951242,4.078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421951243,2.35,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421951442,4.078,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421951642,1.1806,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421952350,1.1806,2659.7,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727421952739,1.1806,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421952944,0.3897,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727421953240,0.3897,2659.7,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421954245,0.3897,2659.7,2659.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727421954444,0.3897,2659.7,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421955347,0.3897,2659.7,2659.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727421956951,0.3897,2659.7,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421957248,2.35,2659.6,2659.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727421957743,2.35,2659.6,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421958153,2.35,2659.6,2659.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727421959149,2.35,2659.6,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421959449,2.35,2659.6,2659.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727421961136,2.35,2659.6,2659.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727421961338,6.11,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727421961651,2.35,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727421962043,5.45,2659.6,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727421962243,3.1,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727421962646,2.7397,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727421963043,3.1,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727421965049,2.7397,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727421965354,5.8397,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727421965543,5.8397,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421966847,3.4897,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421967046,5.8397,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421967246,2.7397,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421967446,2.7397,2659.7,2659.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727421972243,2.7397,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421973358,0.3897,2659.7,2659.5,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727421973660,0.3897,2659.7,2659.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727421976449,6.428,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727421976655,3.1322,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727421976958,3.1322,2660.3,2659.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1727421976959,2.72583,2660.1,2659.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1727421977452,3.2078,2660.4,2659.6,1.84619099]
["bitfinex-derivatives","ETHF0:USTF0",1727421977654,2.35,2660.4,2659.8,4.68409099]
["bitfinex-derivatives","ETHF0:USTF0",1727421977846,2.35,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727421978356,2.35,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421978357,0.4061,2660.6,2660.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727421978558,0.3727,2661.0,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727421978753,2.72572,2660.9,2660.5,4.19119888]
["bitfinex-derivatives","ETHF0:USTF0",1727421978949,2.72575,2660.7,2660.4,0.98339888]
["bitfinex-derivatives","ETHF0:USTF0",1727421979147,2.35,2660.5,2660.3,1.39119888]
["bitfinex-derivatives","ETHF0:USTF0",1727421979358,2.35,2660.5,2660.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727421979748,3.5299,2660.5,2660.2,4.56389888]
["bitfinex-derivatives","ETHF0:USTF0",1727421979957,3.5299,2660.5,2660.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727421982757,2.35,2660.3,2660.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727421983153,3.1416,2660.5,2660.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727421983359,3.1416,2660.5,2660.2,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727421983549,0.4061,2660.5,2660.2,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727421983755,2.35,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727421983957,2.35,2660.7,2660.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727421984155,0.4088,2660.8,2660.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727421984460,0.4088,2660.8,2660.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727421984961,2.35,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727421985166,2.35,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727421985351,2.35,2660.9,2660.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727421985557,2.35,2660.9,2660.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727421985863,2.35,2661.1,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421986062,2.35,2661.1,2660.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727421986362,2.35,2661.1,2660.8,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1727421988167,5.92815,2661.4,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727421988467,2.35,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727421988660,2.35,2661.3,2660.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727421988855,2.72567,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421989164,2.35,2661.3,2660.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727421989461,2.35,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421990164,2.72566,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421990361,0.37567,2661.2,2660.8,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1727421990763,0.37567,2661.2,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421993060,2.35,2661.3,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421993061,2.72567,2661.3,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421993265,2.72567,2661.2,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421993565,2.35,2661.2,2660.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727421993769,2.35,2661.2,2660.8,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1727421994068,2.35,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421994270,1.08,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421994461,1.08,2661.0,2660.8,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1727421994960,4.0177,2661.4,2660.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727421995160,1.08,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727421995356,1.08,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727421995963,1.08,2661.1,2660.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727421996155,1.08,2660.9,2660.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727421996461,2.35,2661.0,2660.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727421996668,2.35,2661.0,2660.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727421996669,0.3914,2660.9,2660.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727421997563,0.37568,2661.2,2660.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727421997869,2.35,2661.1,2660.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727421998164,2.35,2661.1,2660.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727421998757,2.35,2661.3,2660.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727421999160,2.35,2661.3,2660.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1727421999360,2.35,2661.3,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727421999566,3.2078,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727421999760,5.5578,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727421999955,5.5578,2661.4,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727422000766,5.5578,2661.4,2661.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422001069,5.5578,2661.4,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727422001964,5.5578,2661.4,2661.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422002361,5.5578,2661.4,2661.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727422002563,2.35,2661.2,2661.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422005260,3.2078,2661.4,2661.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422005475,3.2078,2661.4,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727422006161,3.2078,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727422006764,3.2078,2661.4,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727422006969,3.2078,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727422007267,3.2078,2661.4,2661.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727422007470,2.752,2661.5,2661.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422008064,2.752,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422008374,0.402,2661.5,2661.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727422008563,2.35,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422008763,2.35,2661.7,2661.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727422009081,0.088,2662.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727422009268,0.7927,2662.5,2662.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727422009573,2.72551,2662.4,2662.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727422010166,2.35,2662.4,2662.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727422010971,2.35,2662.4,2662.0,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1727422011173,2.35,2662.4,2662.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727422012567,4.078,2662.7,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727422012772,4.078,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422013473,4.078,2662.7,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727422013968,3.5999,2662.9,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727422014161,3.5999,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422014162,3.5999,2662.9,2662.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727422014361,3.5999,2662.9,2662.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727422014775,0.3921,2662.9,2662.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727422017365,2.35,2662.8,2662.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727422017574,0.3949,2662.7,2662.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727422018474,0.3949,2662.7,2662.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727422018781,0.3949,2662.7,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727422018782,2.72547,2662.6,2662.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727422019073,0.76459,2662.5,2662.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727422019276,2.35,2662.3,2661.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727422019469,2.35,2662.1,2661.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1727422019666,2.35,2662.1,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727422020279,2.35,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422020776,0.409,2662.0,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727422021173,0.409,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422022167,0.409,2662.0,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727422022373,0.3929,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422023376,2.759,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422023682,2.759,2662.4,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727422023683,2.35,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727422023984,2.35,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422024183,0.37552,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422024385,2.35,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422024687,0.8191,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422024880,2.35,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727422025687,2.35,2662.2,2661.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727422025688,0.37555,2662.1,2661.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727422025894,0.3826,2662.0,2661.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727422026185,2.35,2661.8,2661.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727422026601,2.72559,2661.8,2661.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727422026806,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422027007,2.35,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422027803,0.7504,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422028106,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422028303,2.72559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422030508,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422030906,2.72559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422031408,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422031713,2.72559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422032206,2.35,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422032511,2.35,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727422032709,2.35,2661.8,2661.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727422033008,2.7256,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422033907,2.7256,2661.7,2661.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727422033908,0.37566,2661.4,2661.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727422034111,3.1261,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422034310,0.37564,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422034514,3.48234,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422034708,3.1067,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422035009,3.1067,2661.5,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727422035205,3.48233,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422035713,0.37565,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422035906,3.48234,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422036912,3.1067,2661.5,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727422037509,3.1067,2661.5,2661.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727422037812,3.1067,2661.5,2661.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727422038012,3.1067,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422038215,0.3746,2661.7,2661.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727422038216,2.35,2661.7,2661.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727422038412,2.35,2661.7,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727422038413,2.35,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422038600,0.3782,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422038804,0.7529,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422040706,0.7529,2661.4,2661.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727422041811,2.35,2661.3,2661.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727422043013,1.1382,2661.4,2661.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727422043014,0.7529,2661.4,2661.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727422043216,0.3782,2661.4,2661.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727422043514,2.35,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422045420,2.35,2661.5,2661.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727422046421,2.35,2661.5,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727422046719,2.35,2661.5,2661.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1727422047110,2.35,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422048319,2.4746,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422048320,2.35,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422049018,2.72566,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422049223,2.35,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422049920,2.72566,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422050228,2.72566,2661.3,2661.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727422050530,2.35,2661.3,2661.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727422051220,1.54555,2661.4,2661.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727422051221,0.7761,2661.4,2661.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727422051719,0.7761,2661.4,2661.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727422051921,0.3958,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422052122,0.3958,2661.4,2661.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727422052611,2.35,2661.8,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727422052812,2.7256,2661.8,2661.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727422053216,2.7256,2661.8,2661.3,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727422053821,0.3756,2661.7,2661.3,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1727422054219,2.72562,2661.6,2661.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727422054530,2.35,2661.6,2661.3,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727422055229,2.35,2661.6,2661.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727422055417,2.35,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727422056425,6.1076,2661.6,2661.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727422056625,2.35,2661.6,2661.3,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727422057031,2.35,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727422057224,2.35,2661.8,2661.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727422057530,2.72559,2661.8,2661.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727422058528,0.3756,2661.7,2661.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727422060330,0.3756,2661.7,2661.3,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1727422060524,0.3756,2661.7,2661.3,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1727422060724,2.35,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727422064423,2.35,2661.6,2661.3,2.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1727422064824,2.35,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727422065030,2.35,2661.6,2661.3,2.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1727422065231,2.35,2661.6,2661.3,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1727422065537,2.35,2661.6,2661.3,2.55175888]
["bitfinex-derivatives","ETHF0:USTF0",1727422066630,2.35,2661.6,2661.3,2.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1727422067642,2.72562,2661.6,2661.3,2.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1727422068036,2.72562,2661.6,2661.3,1.77729888]
["bitfinex-derivatives","ETHF0:USTF0",1727422068232,0.4043,2661.5,2661.3,1.77729888]
["bitfinex-derivatives","ETHF0:USTF0",1727422069243,0.4043,2661.5,2661.4,0.98339888]
["bitfinex-derivatives","ETHF0:USTF0",1727422069436,0.4043,2661.5,2661.3,1.77729888]
["bitfinex-derivatives","ETHF0:USTF0",1727422069635,0.77993,2661.5,2661.3,1.77729888]
["bitfinex-derivatives","ETHF0:USTF0",1727422069829,0.4043,2661.5,2661.3,1.77729888]
["bitfinex-derivatives","ETHF0:USTF0",1727422070035,0.4043,2661.5,2661.4,0.98339888]
["bitfinex-derivatives","ETHF0:USTF0",1727422071141,0.4043,2661.5,2661.4,2.59668439]
["bitfinex-derivatives","ETHF0:USTF0",1727422071539,0.4043,2661.5,2661.4,1.61328551]
["bitfinex-derivatives","ETHF0:USTF0",1727422071736,0.4043,2661.5,2661.4,2.59757595]
["bitfinex-derivatives","ETHF0:USTF0",1727422072138,0.4043,2661.5,2661.4,3.0895765]
["bitfinex-derivatives","ETHF0:USTF0",1727422072442,1.4843,2661.5,2661.4,2.59787307]
["bitfinex-derivatives","ETHF0:USTF0",1727422073240,1.4843,2661.5,2661.4,2.59833183]
["bitfinex-derivatives","ETHF0:USTF0",1727422073640,1.4843,2661.5,2661.4,1.61374427]
["bitfinex-derivatives","ETHF0:USTF0",1727422074250,1.08,2661.5,2661.4,2.59837016]
["bitfinex-derivatives","ETHF0:USTF0",1727422074545,1.08,2661.5,2661.4,3.09003526]
["bitfinex-derivatives","ETHF0:USTF0",1727422075046,1.08,2661.5,2661.4,0.9847019]
["bitfinex-derivatives","ETHF0:USTF0",1727422075047,1.45563,2661.5,2661.4,0.9847019]
["bitfinex-derivatives","ETHF0:USTF0",1727422075249,1.08,2661.5,2661.4,0.9847019]
["bitfinex-derivatives","ETHF0:USTF0",1727422076244,1.08,2661.5,2661.4,2.59863322]
["bitfinex-derivatives","ETHF0:USTF0",1727422077647,1.45563,2661.5,2661.4,2.59863322]
["bitfinex-derivatives","ETHF0:USTF0",1727422077848,1.08,2661.5,2661.4,2.59863322]
["bitfinex-derivatives","ETHF0:USTF0",1727422078243,1.45563,2661.5,2661.4,2.59863322]
["bitfinex-derivatives","ETHF0:USTF0",1727422078452,1.08,2661.5,2661.4,2.59863322]
["bitfinex-derivatives","ETHF0:USTF0",1727422078644,1.45563,2661.5,2661.4,2.59894834]
["bitfinex-derivatives","ETHF0:USTF0",1727422079043,1.08,2661.5,2661.4,2.59894834]
["bitfinex-derivatives","ETHF0:USTF0",1727422079249,1.08,2661.5,2661.4,3.09053743]
["bitfinex-derivatives","ETHF0:USTF0",1727422079752,1.08,2661.5,2661.4,1.61424644]
["bitfinex-derivatives","ETHF0:USTF0",1727422079948,1.08,2661.5,2661.4,2.5992462]
["bitfinex-derivatives","ETHF0:USTF0",1727422080150,1.08,2661.5,2661.4,3.09053743]
["bitfinex-derivatives","ETHF0:USTF0",1727422081951,1.08,2661.5,2661.4,1.61424644]
["bitfinex-derivatives","ETHF0:USTF0",1727422082152,1.08,2661.5,2661.4,3.09164394]
["bitfinex-derivatives","ETHF0:USTF0",1727422082356,4.6571,2661.8,2661.4,3.96981681]
["bitfinex-derivatives","ETHF0:USTF0",1727422082663,5.357,2661.8,2661.7,1.47712606]
["bitfinex-derivatives","ETHF0:USTF0",1727422082851,5.357,2661.8,2661.7,3.0913725]
["bitfinex-derivatives","ETHF0:USTF0",1727422083042,5.357,2661.8,2661.7,3.46184803]
["bitfinex-derivatives","ETHF0:USTF0",1727422083242,5.357,2661.8,2661.7,3.46179794]
["bitfinex-derivatives","ETHF0:USTF0",1727422083457,2.257,2661.8,2661.7,3.46179794]
["bitfinex-derivatives","ETHF0:USTF0",1727422083755,2.257,2661.8,2661.7,3.46183841]
["bitfinex-derivatives","ETHF0:USTF0",1727422084057,2.257,2661.8,2661.7,3.46125039]
["bitfinex-derivatives","ETHF0:USTF0",1727422084751,2.63259,2661.8,2661.7,3.46125039]
["bitfinex-derivatives","ETHF0:USTF0",1727422084951,2.63259,2661.8,2661.7,2.59807529]
["bitfinex-derivatives","ETHF0:USTF0",1727422085151,16.78174457,2661.8,2661.5,0.98439709]
["bitfinex-derivatives","ETHF0:USTF0",1727422085356,0.37561,2661.6,2661.5,0.98439709]
["bitfinex-derivatives","ETHF0:USTF0",1727422085553,0.37563,2661.5,2661.4,0.98439709]
["bitfinex-derivatives","ETHF0:USTF0",1727422085750,1.45563,2661.5,2661.4,1.61390222]
["bitfinex-derivatives","ETHF0:USTF0",1727422085958,1.08,2661.5,2661.4,3.09057441]
["bitfinex-derivatives","ETHF0:USTF0",1727422086454,2.35,2661.5,2661.4,3.09057441]
["bitfinex-derivatives","ETHF0:USTF0",1727422087256,2.35,2661.5,2661.4,3.46621441]
["bitfinex-derivatives","ETHF0:USTF0",1727422087447,2.35,2661.5,2661.4,3.09072295]
["bitfinex-derivatives","ETHF0:USTF0",1727422087756,2.35,2661.5,2661.4,1.61390222]
["bitfinex-derivatives","ETHF0:USTF0",1727422088859,2.35,2661.5,2661.4,3.09079021]
["bitfinex-derivatives","ETHF0:USTF0",1727422089250,2.35,2661.5,2661.4,3.09072885]
["bitfinex-derivatives","ETHF0:USTF0",1727422089854,2.35,2661.5,2661.4,1.61384086]
["bitfinex-derivatives","ETHF0:USTF0",1727422090050,2.35,2661.5,2661.4,3.0907689]
["bitfinex-derivatives","ETHF0:USTF0",1727422090250,2.35,2661.5,2661.4,1.61384086]
["bitfinex-derivatives","ETHF0:USTF0",1727422090956,1.95009,2661.8,2661.4,3.09076417]
["bitfinex-derivatives","ETHF0:USTF0",1727422091254,2.35,2661.7,2661.6,0.98461372]
["bitfinex-derivatives","ETHF0:USTF0",1727422091756,2.35,2661.7,2661.6,1.39051372]
["bitfinex-derivatives","ETHF0:USTF0",1727422091757,2.7256,2661.7,2661.6,1.39051372]
["bitfinex-derivatives","ETHF0:USTF0",1727422092151,1.95009,2661.8,2661.6,1.39051372]
["bitfinex-derivatives","ETHF0:USTF0",1727422092359,1.177,2662.1,2661.7,2.60120914]
["bitfinex-derivatives","ETHF0:USTF0",1727422092552,1.177,2662.1,2661.8,2.60084188]
["bitfinex-derivatives","ETHF0:USTF0",1727422092748,2.35,2661.9,2661.8,2.60084188]
["bitfinex-derivatives","ETHF0:USTF0",1727422092946,1.94459939,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422092947,3.1,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422093147,2.35,2662.0,2661.8,4.19208035]
["bitfinex-derivatives","ETHF0:USTF0",1727422093344,2.35,2662.0,2661.9,0.98428035]
["bitfinex-derivatives","ETHF0:USTF0",1727422094055,5.45,2662.1,2661.9,0.98428035]
["bitfinex-derivatives","ETHF0:USTF0",1727422094641,5.82554,2662.1,2661.9,0.98428035]
["bitfinex-derivatives","ETHF0:USTF0",1727422097052,5.45,2662.1,2661.9,0.98428035]
["bitfinex-derivatives","ETHF0:USTF0",1727422097554,3.47555,2662.1,2661.9,0.98428035]
["bitfinex-derivatives","ETHF0:USTF0",1727422097758,2.35,2662.6,2662.0,5.77835192]
["bitfinex-derivatives","ETHF0:USTF0",1727422098051,2.35,2662.6,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422098257,2.35,2662.5,2662.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727422098958,2.35,2662.5,2662.4,3.37330722]
["bitfinex-derivatives","ETHF0:USTF0",1727422099147,2.35,2662.5,2662.4,1.76076958]
["bitfinex-derivatives","ETHF0:USTF0",1727422100155,2.35,2662.5,2662.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727422108458,1.08,2662.5,2662.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727422110058,4.836,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422110251,0.7638,2662.7,2662.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727422110252,1.45553,2662.3,2662.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727422110556,1.08,2662.1,2662.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727422110755,1.08,2662.1,2662.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727422111759,0.7842,2662.2,2662.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727422111957,1.8642,2662.2,2662.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727422112460,1.8642,2662.2,2662.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727422113366,1.08,2662.1,2662.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727422113558,1.08,2662.1,2661.7,4.19116958]
["bitfinex-derivatives","ETHF0:USTF0",1727422113754,1.45558,2661.9,2661.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727422113954,1.45558,2661.9,2661.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727422114265,0.4048,2661.8,2661.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727422114963,1.08,2661.9,2661.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727422115164,0.3937,2662.2,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727422115363,1.08,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422116358,0.3937,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422121364,2.35,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422121575,2.35,2662.3,2662.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727422121766,2.35,2662.3,2662.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727422122068,2.7214,2662.5,2662.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727422122465,2.35,2662.3,2662.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727422122664,2.35,2662.3,2662.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727422122972,2.35,2662.3,2661.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727422122973,0.37555,2662.1,2661.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727422123170,2.35,2662.0,2661.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727422124472,0.4081,2662.2,2661.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727422124671,0.4081,2662.2,2661.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727422125071,0.4081,2662.2,2661.9,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1727422125371,2.35,2662.1,2661.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727422126278,2.35,2662.1,2661.9,1.35736958]
["bitfinex-derivatives","ETHF0:USTF0",1727422126970,2.35,2662.1,2661.9,1.73293958]
["bitfinex-derivatives","ETHF0:USTF0",1727422127277,2.35,2662.1,2661.9,1.35736958]
["bitfinex-derivatives","ETHF0:USTF0",1727422127781,2.35,2662.3,2661.9,1.73293958]
["bitfinex-derivatives","ETHF0:USTF0",1727422127978,2.35,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422128183,0.4038,2662.4,2662.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422128373,2.7214,2662.5,2662.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422128688,2.35,2662.5,2662.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727422131078,2.35,2662.5,2662.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727422131581,2.35,2662.5,2662.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422131778,2.35,2662.3,2662.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422131976,2.35,2662.3,2662.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727422131977,2.72552,2662.3,2662.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727422132280,2.72552,2662.3,2661.9,1.38346958]
["bitfinex-derivatives","ETHF0:USTF0",1727422132281,0.804,2662.2,2661.9,1.38346958]
["bitfinex-derivatives","ETHF0:USTF0",1727422132475,2.35,2662.1,2661.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727422133777,2.72555,2662.1,2661.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727422133984,2.72555,2662.1,2661.8,1.36936958]
["bitfinex-derivatives","ETHF0:USTF0",1727422133985,2.35,2662.1,2661.8,1.36936958]
["bitfinex-derivatives","ETHF0:USTF0",1727422135185,2.35,2662.1,2661.9,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422135793,2.35,2662.1,2661.8,1.36936958]
["bitfinex-derivatives","ETHF0:USTF0",1727422136189,2.35,2662.1,2661.9,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422142605,2.35,2662.1,2662.0,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422142798,0.804,2662.2,2662.0,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422142799,3.154,2662.2,2662.0,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422143293,0.37551,2662.4,2662.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727422143294,2.35,2662.4,2662.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727422143498,2.35,2662.4,2662.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727422145395,2.35,2662.4,2662.2,1.37226958]
["bitfinex-derivatives","ETHF0:USTF0",1727422149804,2.35,2662.4,2662.2,1.74778958]
["bitfinex-derivatives","ETHF0:USTF0",1727422150005,2.35,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422150711,2.35,2662.4,2662.3,2.59400283]
["bitfinex-derivatives","ETHF0:USTF0",1727422151005,2.35,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422151503,2.35,2662.4,2662.2,1.37226958]
["bitfinex-derivatives","ETHF0:USTF0",1727422152310,2.35,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422152811,2.35,2662.4,2662.2,1.37226958]
["bitfinex-derivatives","ETHF0:USTF0",1727422152999,2.35,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422155709,2.35,2662.4,2662.2,4.58006958]
["bitfinex-derivatives","ETHF0:USTF0",1727422156096,2.35,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422156302,1.08,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422156813,1.08,2662.4,2662.2,4.58006958]
["bitfinex-derivatives","ETHF0:USTF0",1727422158813,1.08,2662.4,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422159607,1.08,2662.5,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422159810,0.7956,2662.6,2662.3,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422160012,1.8756,2662.6,2662.4,0.98336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422160212,1.8756,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422162619,0.7956,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422162820,1.8756,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422164714,1.4895,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422166017,1.08,2662.6,2662.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1727422166220,1.08,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422169021,1.08,2662.6,2662.5,1.35336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422169421,1.80445,2662.8,2662.5,1.35336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422169622,1.08,2662.6,2662.5,1.35336958]
["bitfinex-derivatives","ETHF0:USTF0",1727422170818,1.08,2662.6,2662.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727422179431,1.08,2662.7,2662.5,4.56116958]
["bitfinex-derivatives","ETHF0:USTF0",1727422180431,1.08,2662.6,2662.5,4.56116958]
["bitfinex-derivatives","ETHF0:USTF0",1727422180629,1.08,2662.6,2662.5,6.17310101]
["bitfinex-derivatives","ETHF0:USTF0",1727422181621,1.08,2662.6,2662.5,4.56116958]
["bitfinex-derivatives","ETHF0:USTF0",1727422182122,1.08,2662.6,2662.5,4.96766958]
["bitfinex-derivatives","ETHF0:USTF0",1727422183636,1.08,2662.6,2662.5,1.75986958]
["bitfinex-derivatives","ETHF0:USTF0",1727422185033,1.08,2662.6,2662.5,3.37214403]
["bitfinex-derivatives","ETHF0:USTF0",1727422185832,1.08,2662.6,2662.5,1.75986958]
["bitfinex-derivatives","ETHF0:USTF0",1727422186235,1.08,2662.6,2662.5,3.37241328]
["bitfinex-derivatives","ETHF0:USTF0",1727422186439,1.08,2662.6,2662.5,1.75986958]
["bitfinex-derivatives","ETHF0:USTF0",1727422186645,1.08,2662.6,2662.5,1.75908033]
["bitfinex-derivatives","ETHF0:USTF0",1727422186842,1.08,2662.6,2662.5,2.3892163]
["bitfinex-derivatives","ETHF0:USTF0",1727422187644,1.08,2662.6,2662.5,3.86427067]
["bitfinex-derivatives","ETHF0:USTF0",1727422188144,1.08,2662.6,2662.5,3.86438527]
["bitfinex-derivatives","ETHF0:USTF0",1727422191850,1.08,2662.6,2662.5,3.08788527]
["bitfinex-derivatives","ETHF0:USTF0",1727422192951,1.08,2662.6,2662.5,2.59583278]
["bitfinex-derivatives","ETHF0:USTF0",1727422193253,1.08,2662.6,2662.5,3.08788527]
["bitfinex-derivatives","ETHF0:USTF0",1727422194349,1.08,2662.6,2662.5,1.6128309]
["bitfinex-derivatives","ETHF0:USTF0",1727422194551,1.08,2662.6,2662.5,2.59594543]
["bitfinex-derivatives","ETHF0:USTF0",1727422194856,1.08,2662.6,2662.5,0.98311453]
["bitfinex-derivatives","ETHF0:USTF0",1727422195158,1.08,2662.6,2662.5,2.59668133]
["bitfinex-derivatives","ETHF0:USTF0",1727422195361,1.08,2662.6,2662.5,1.6135668]
["bitfinex-derivatives","ETHF0:USTF0",1727422195856,1.08,2662.6,2662.5,2.59677281]
["bitfinex-derivatives","ETHF0:USTF0",1727422196156,1.08,2662.6,2662.5,3.08862117]
["bitfinex-derivatives","ETHF0:USTF0",1727422198757,1.08,2662.6,2662.5,3.08850954]
["bitfinex-derivatives","ETHF0:USTF0",1727422200149,1.45547,2662.6,2662.5,1.61345517]
["bitfinex-derivatives","ETHF0:USTF0",1727422200350,0.37549,2662.5,2662.4,0.98331409]
["bitfinex-derivatives","ETHF0:USTF0",1727422200555,2.35788509,2662.5,2662.2,0.98331409]
["bitfinex-derivatives","ETHF0:USTF0",1727422200758,1.08,2662.3,2662.1,1.87595437]
["bitfinex-derivatives","ETHF0:USTF0",1727422200958,1.08,2662.3,2662.2,0.98420647]
["bitfinex-derivatives","ETHF0:USTF0",1727422201261,1.08,2662.3,2662.2,2.59932819]
["bitfinex-derivatives","ETHF0:USTF0",1727422201461,1.08,2662.3,2662.2,3.09032251]
["bitfinex-derivatives","ETHF0:USTF0",1727422201655,0.7883,2662.5,2662.2,3.47362251]
["bitfinex-derivatives","ETHF0:USTF0",1727422201851,0.7883,2662.5,2662.4,4.56727609]
["bitfinex-derivatives","ETHF0:USTF0",1727422201852,1.08,2662.5,2662.4,4.56727609]
["bitfinex-derivatives","ETHF0:USTF0",1727422202159,1.08,2663.0,2662.4,8.05175712]
["bitfinex-derivatives","ETHF0:USTF0",1727422202454,1.08,2663.0,2662.9,0.98331849]
["bitfinex-derivatives","ETHF0:USTF0",1727422202661,1.08,2663.0,2662.9,2.59689487]
["bitfinex-derivatives","ETHF0:USTF0",1727422202854,1.08,2663.0,2662.9,2.59690373]
["bitfinex-derivatives","ETHF0:USTF0",1727422203051,1.08,2663.0,2662.9,2.99710373]
["bitfinex-derivatives","ETHF0:USTF0",1727422203257,1.08,2663.0,2662.9,2.99697448]
["bitfinex-derivatives","ETHF0:USTF0",1727422203460,3.2078,2663.5,2662.9,5.76898622]
["bitfinex-derivatives","ETHF0:USTF0",1727422203756,1.08,2663.2,2663.1,1.47497774]
["bitfinex-derivatives","ETHF0:USTF0",1727422203959,1.08,2663.2,2663.1,3.08856396]
["bitfinex-derivatives","ETHF0:USTF0",1727422204157,1.08,2663.2,2663.1,1.61358622]
["bitfinex-derivatives","ETHF0:USTF0",1727422204357,1.08,2663.2,2663.1,2.5956557]
["bitfinex-derivatives","ETHF0:USTF0",1727422205364,1.08,2663.2,2663.1,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422208155,1.08,2663.2,2663.0,4.18986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422209352,1.08,2663.2,2663.0,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422209554,1.08,2663.2,2662.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422209555,4.8352,2663.2,2662.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422209755,1.45542,2663.0,2662.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727422210562,0.37543,2662.9,2662.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727422210759,0.37543,2662.9,2662.6,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422210760,1.45542,2663.0,2662.6,1.35706948]
["bitfinex-derivatives","ETHF0:USTF0",1727422210955,1.08,2662.7,2662.6,1.35706948]
["bitfinex-derivatives","ETHF0:USTF0",1727422211362,1.08,2662.7,2662.6,2.97319682]
["bitfinex-derivatives","ETHF0:USTF0",1727422211666,1.08,2662.7,2662.6,1.35706948]
["bitfinex-derivatives","ETHF0:USTF0",1727422212561,1.08,2662.7,2662.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727422212863,1.08,2662.7,2662.5,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422213170,0.3824,2662.6,2662.5,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422213365,0.3824,2662.6,2662.4,1.36216948]
["bitfinex-derivatives","ETHF0:USTF0",1727422213559,1.08,2662.5,2662.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727422214366,1.08,2662.5,2662.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727422214567,1.08,2662.5,2662.2,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422214767,1.08,2662.3,2662.2,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422215077,1.08,2662.3,2662.1,1.75146948]
["bitfinex-derivatives","ETHF0:USTF0",1727422215257,1.08,2662.3,2662.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727422216468,1.08,2662.3,2662.1,1.75146948]
["bitfinex-derivatives","ETHF0:USTF0",1727422216669,1.08,2662.3,2662.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727422217971,0.37553,2662.2,2662.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727422218170,0.3851,2662.2,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422218374,1.08,2662.1,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422218568,1.08,2662.1,2661.8,1.76586948]
["bitfinex-derivatives","ETHF0:USTF0",1727422218871,1.08,2662.1,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422219064,0.75528,2662.6,2662.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727422219369,1.08,2662.4,2662.0,5.26986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422219576,1.08,2662.4,2662.1,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422219758,1.08,2662.2,2662.0,4.18986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422219963,1.08,2662.1,2662.0,4.18986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220163,1.08,2662.1,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220371,0.37553,2662.2,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220372,1.08,2662.0,2661.9,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220571,1.08,2662.0,2661.8,1.76586948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220572,1.4651,2662.0,2661.8,1.76586948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220971,1.4651,2662.0,2661.7,4.18986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422220972,1.84067,2662.0,2661.7,4.18986948]
["bitfinex-derivatives","ETHF0:USTF0",1727422221174,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422230073,1.45559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422230273,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422230483,1.45559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422230885,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422231984,1.45559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422232180,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422232771,1.45559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422233280,1.08,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422233472,1.45559,2661.8,2661.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727422233675,1.08,2661.7,2661.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727422246790,3.1,2661.8,2661.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727422246990,0.7953,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727422246991,1.4822,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727422247288,1.4822,2662.1,2661.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727422247484,1.4822,2662.1,2661.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727422247680,0.4022,2662.1,2661.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727422247880,1.08,2661.9,2661.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727422253285,8.0446,2661.9,2661.3,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422253588,1.08,2661.4,2661.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727422256389,1.08,2661.5,2661.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727422257395,1.08,2661.5,2661.3,1.75576948]
["bitfinex-derivatives","ETHF0:USTF0",1727422257693,1.08,2661.5,2661.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727422257886,1.08,2661.5,2661.3,1.75576948]
["bitfinex-derivatives","ETHF0:USTF0",1727422260397,1.08,2661.5,2661.4,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422261188,1.08,2661.5,2661.3,1.75576948]
["bitfinex-derivatives","ETHF0:USTF0",1727422261500,1.08,2661.5,2661.4,0.98206948]
["bitfinex-derivatives","ETHF0:USTF0",1727422261683,1.08,2661.5,2661.3,1.75576948]
["bitfinex-derivatives","ETHF0:USTF0",1727422261884,1.08,2661.4,2661.3,1.75576948]
["bitfinex-derivatives","ETHF0:USTF0",1727422262200,1.08,2661.4,2661.3,2.38990846]
["bitfinex-derivatives","ETHF0:USTF0",1727422262706,1.08,2661.4,2661.3,2.39023793]
["bitfinex-derivatives","ETHF0:USTF0",1727422262888,1.08,2661.4,2661.3,3.86521567]
["bitfinex-derivatives","ETHF0:USTF0",1727422263195,1.08,2661.4,2661.3,2.39023793]
["bitfinex-derivatives","ETHF0:USTF0",1727422263388,1.08,2661.4,2661.3,3.86521567]
["bitfinex-derivatives","ETHF0:USTF0",1727422263594,1.08,2661.4,2661.3,2.39023793]
["bitfinex-derivatives","ETHF0:USTF0",1727422263795,1.08,2661.4,2661.3,3.86521567]
["bitfinex-derivatives","ETHF0:USTF0",1727422265197,1.08,2661.4,2661.3,3.37170161]
["bitfinex-derivatives","ETHF0:USTF0",1727422265401,1.08,2661.4,2661.3,3.86521567]
["bitfinex-derivatives","ETHF0:USTF0",1727422268803,0.3996,2661.5,2661.3,3.86521567]
["bitfinex-derivatives","ETHF0:USTF0",1727422269001,1.08,2661.4,2661.3,2.24867774]
["bitfinex-derivatives","ETHF0:USTF0",1727422269200,1.08,2661.4,2661.3,3.86552735]
["bitfinex-derivatives","ETHF0:USTF0",1727422270704,0.37567,2661.2,2661.1,0.98106015]
["bitfinex-derivatives","ETHF0:USTF0",1727422270997,0.37567,2661.2,2660.8,1.96663698]
["bitfinex-derivatives","ETHF0:USTF0",1727422270998,0.37571,2660.9,2660.8,0.98106015]
["bitfinex-derivatives","ETHF0:USTF0",1727422271206,0.37571,2660.9,2660.7,1.47497774]
["bitfinex-derivatives","ETHF0:USTF0",1727422271207,1.08,2660.9,2660.7,0.98106015]
["bitfinex-derivatives","ETHF0:USTF0",1727422271405,0.3709,2660.8,2660.7,0.98106015]
["bitfinex-derivatives","ETHF0:USTF0",1727422271701,0.74663,2660.8,2660.6,1.77816015]
["bitfinex-derivatives","ETHF0:USTF0",1727422271910,1.459,2660.7,2660.5,4.18886015]
["bitfinex-derivatives","ETHF0:USTF0",1727422272101,1.459,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422272297,1.459,2660.7,2660.3,1.75476015]
["bitfinex-derivatives","ETHF0:USTF0",1727422272500,1.08,2660.5,2660.3,1.75476015]
["bitfinex-derivatives","ETHF0:USTF0",1727422272697,1.08,2660.5,2660.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727422272904,1.08,2660.5,2660.3,1.75476015]
["bitfinex-derivatives","ETHF0:USTF0",1727422273100,1.08,2660.5,2660.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727422283005,1.08,2660.5,2660.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727422292019,3.2078,2661.2,2660.4,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727422292221,1.08,2661.3,2660.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727422292523,5.158,2661.1,2660.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727422293217,1.08,2661.1,2660.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727422293828,1.08,2661.0,2660.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727422297217,1.08,2661.0,2660.9,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727422297921,1.08,2661.0,2660.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727422298324,1.8452,2661.0,2660.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727422298715,2.2209,2661.0,2660.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727422299128,2.2209,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422299628,0.37573,2660.9,2660.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727422299829,1.08,2660.8,2660.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727422303536,1.08,2660.9,2660.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727422303738,1.08,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422304835,1.08,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727422305027,1.08,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422305231,1.08,2661.4,2661.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727422305431,1.08,2661.4,2661.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727422306637,0.4057,2661.6,2661.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727422306833,0.403,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422307142,0.3861,2661.9,2661.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727422307435,0.7891,2661.9,2661.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727422308646,1.08,2661.7,2661.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727422309430,1.08,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422309738,1.08,2661.7,2661.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727422310045,1.08,2661.4,2661.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727422311337,0.7891,2661.9,2661.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727422311338,0.3756,2661.7,2661.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727422311635,1.08,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422311837,0.7788,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422312239,4.5364,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422312837,0.7788,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422313549,4.5364,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422313735,0.7788,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422314042,4.5364,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422314341,6.8864,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422314945,3.50446,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422315242,3.1288,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422318744,2.35,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422319046,2.35,2661.4,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727422319241,2.35,2661.4,2661.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727422321445,2.35,2661.4,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422321446,6.1076,2661.4,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422321640,0.3837,2661.5,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422321641,2.35,2661.1,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422321949,5.45,2661.1,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422322446,2.35,2661.1,2661.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422323044,5.45,2661.1,2660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727422323249,2.35,2660.9,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422323446,0.76461,2661.0,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422323447,2.35,2660.7,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422323950,0.3782,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422323951,3.3082,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422325450,3.68393,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422325649,3.3082,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422325851,3.68394,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422326047,4.08934,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422326251,3.7136,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422327751,4.08933,2660.8,2660.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727422328052,7.472,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422328254,2.93,2660.6,2660.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727422328555,2.93,2660.3,2660.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727422332757,3.30571,2660.9,2660.2,5.89006015]
["bitfinex-derivatives","ETHF0:USTF0",1727422332942,3.30571,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422332943,3.70981,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422333147,3.70981,2660.9,2660.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727422333546,0.3718,2660.8,2660.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727422334851,0.7616,2660.8,2660.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727422335651,2.93,2660.7,2660.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727422338253,3.1,2661.1,2660.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727422338554,2.93,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727422338754,2.93,2661.6,2661.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727422338951,6.40562,2661.6,2661.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727422339953,6.03,2661.6,2661.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727422340150,6.40562,2661.6,2661.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727422340552,6.03,2661.6,2661.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727422342864,0.37563,2661.5,2661.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1727422343056,6.03,2661.6,2661.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1727422343251,6.40562,2661.6,2661.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1727422343453,6.40562,2661.6,2661.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727422343857,0.37563,2661.5,2661.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727422344559,3.1,2661.4,2661.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727422356170,6.03,2661.4,2661.0,4.58176015]
["bitfinex-derivatives","ETHF0:USTF0",1727422356372,0.3946,2661.3,2661.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727422356572,3.1,2661.4,2661.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727422356772,3.1,2661.4,2661.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727422357072,3.1,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727422357574,3.3246,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727422357775,0.3946,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727422358076,3.4946,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727422358466,3.4946,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422359568,3.1,2661.6,2661.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727422360066,3.1,2661.6,2661.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422364575,6.03,2661.6,2661.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422365781,6.40561,2661.6,2661.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727422365980,6.03,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422366175,6.03,2661.6,2661.3,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727422366375,1.35,2661.5,2661.3,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727422366577,1.35,2661.5,2661.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727422371384,1.35,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422381784,1.35,2661.5,2661.4,4.18886015]
["bitfinex-derivatives","ETHF0:USTF0",1727422382481,1.35,2661.5,2661.4,4.82854412]
["bitfinex-derivatives","ETHF0:USTF0",1727422382783,1.35,2661.5,2661.4,5.80870125]
["bitfinex-derivatives","ETHF0:USTF0",1727422383485,4.45,2661.6,2661.4,4.82872946]
["bitfinex-derivatives","ETHF0:USTF0",1727422383691,4.45,2661.6,2661.5,3.09240016]
["bitfinex-derivatives","ETHF0:USTF0",1727422385285,4.82561,2661.6,2661.5,3.09240016]
["bitfinex-derivatives","ETHF0:USTF0",1727422387089,4.45,2661.6,2661.5,3.09240016]
["bitfinex-derivatives","ETHF0:USTF0",1727422387882,4.82561,2661.6,2661.5,3.09240016]
["bitfinex-derivatives","ETHF0:USTF0",1727422388287,4.45,2661.6,2661.5,3.09240016]
["bitfinex-derivatives","ETHF0:USTF0",1727422388786,4.45,2661.6,2661.5,3.09680963]
["bitfinex-derivatives","ETHF0:USTF0",1727422391586,4.45,2661.6,2661.5,3.47243963]
["bitfinex-derivatives","ETHF0:USTF0",1727422391791,1.35,2661.6,2661.5,2.00096893]
["bitfinex-derivatives","ETHF0:USTF0",1727422391993,1.35,2661.6,2661.5,2.39796893]
["bitfinex-derivatives","ETHF0:USTF0",1727422392489,1.35,2661.6,2661.5,3.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727422392682,1.35,2661.6,2661.5,4.36460591]
["bitfinex-derivatives","ETHF0:USTF0",1727422393083,1.35,2661.6,2661.5,2.39796893]
["bitfinex-derivatives","ETHF0:USTF0",1727422393287,1.35,2661.6,2661.5,4.36460591]
["bitfinex-derivatives","ETHF0:USTF0",1727422393688,1.35,2661.6,2661.5,3.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727422393984,1.35,2661.6,2661.5,3.98819175]
["bitfinex-derivatives","ETHF0:USTF0",1727422394592,1.35,2661.7,2661.5,3.98819175]
["bitfinex-derivatives","ETHF0:USTF0",1727422394786,1.35,2661.7,2661.6,3.095065]
["bitfinex-derivatives","ETHF0:USTF0",1727422396693,1.7256,2661.7,2661.6,3.095065]
["bitfinex-derivatives","ETHF0:USTF0",1727422397299,1.35,2661.7,2661.6,3.095065]
["bitfinex-derivatives","ETHF0:USTF0",1727422397793,1.7256,2661.7,2661.6,3.095065]
["bitfinex-derivatives","ETHF0:USTF0",1727422398689,1.35,2661.7,2661.6,2.60590486]
["bitfinex-derivatives","ETHF0:USTF0",1727422399590,1.35,2661.7,2661.6,2.60751905]
["bitfinex-derivatives","ETHF0:USTF0",1727422401296,1.35,2661.7,2661.6,2.60795701]
["bitfinex-derivatives","ETHF0:USTF0",1727422402589,1.7256,2661.7,2661.6,2.60795701]
["bitfinex-derivatives","ETHF0:USTF0",1727422402895,1.35,2661.7,2661.6,1.62660692]
["bitfinex-derivatives","ETHF0:USTF0",1727422403401,1.35,2661.7,2661.6,2.02580692]
["bitfinex-derivatives","ETHF0:USTF0",1727422403896,1.35,2661.7,2661.6,3.00757524]
["bitfinex-derivatives","ETHF0:USTF0",1727422404094,1.7256,2661.7,2661.6,3.00757524]
["bitfinex-derivatives","ETHF0:USTF0",1727422404492,1.35,2661.7,2661.6,3.00759172]
["bitfinex-derivatives","ETHF0:USTF0",1727422404693,1.35,2661.7,2661.6,3.00758092]
["bitfinex-derivatives","ETHF0:USTF0",1727422404891,1.35,2661.7,2661.6,3.00773482]
["bitfinex-derivatives","ETHF0:USTF0",1727422405098,1.35,2661.7,2661.6,2.02596082]
["bitfinex-derivatives","ETHF0:USTF0",1727422405490,3.88309,2661.8,2661.6,2.02596082]
["bitfinex-derivatives","ETHF0:USTF0",1727422405491,3.88309,2661.8,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422405687,3.47559,2661.8,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422406297,3.47559,2661.8,2661.7,0.9817668]
["bitfinex-derivatives","ETHF0:USTF0",1727422406493,1.16297259,2661.8,2661.7,0.9817668]
["bitfinex-derivatives","ETHF0:USTF0",1727422406894,2.51297259,2661.8,2661.7,0.9817668]
["bitfinex-derivatives","ETHF0:USTF0",1727422407902,2.51297259,2661.8,2661.6,1.3809668]
["bitfinex-derivatives","ETHF0:USTF0",1727422408101,1.72559,2661.8,2661.6,1.3809668]
["bitfinex-derivatives","ETHF0:USTF0",1727422409314,0.3756,2661.7,2661.6,1.3809668]
["bitfinex-derivatives","ETHF0:USTF0",1727422410298,1.72559,2661.8,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422410600,1.35,2661.8,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422410800,2.51296568,2661.8,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422411104,0.3756,2661.7,2661.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727422413497,0.3756,2661.7,2661.6,1.38131772]
["bitfinex-derivatives","ETHF0:USTF0",1727422414097,0.3756,2661.7,2661.6,3.00884276]
["bitfinex-derivatives","ETHF0:USTF0",1727422415399,0.3756,2661.7,2661.6,3.00930666]
["bitfinex-derivatives","ETHF0:USTF0",1727422415598,0.3756,2661.7,2661.6,1.38131772]
["bitfinex-derivatives","ETHF0:USTF0",1727422416201,0.37561,2661.6,2661.5,0.98211772]
["bitfinex-derivatives","ETHF0:USTF0",1727422416398,2.46441,2661.6,2661.5,0.98211772]
["bitfinex-derivatives","ETHF0:USTF0",1727422416603,6.22201,2661.6,2661.5,0.98211772]
["bitfinex-derivatives","ETHF0:USTF0",1727422417208,2.46441,2661.6,2661.5,0.98211772]
["bitfinex-derivatives","ETHF0:USTF0",1727422417712,2.46441,2661.6,2661.5,2.61014108]
["bitfinex-derivatives","ETHF0:USTF0",1727422417895,2.46441,2661.6,2661.5,2.61014226]
["bitfinex-derivatives","ETHF0:USTF0",1727422418099,2.46441,2661.6,2661.5,2.61058292]
["bitfinex-derivatives","ETHF0:USTF0",1727422418606,5.85301,2661.6,2661.5,1.62802454]
["bitfinex-derivatives","ETHF0:USTF0",1727422418806,5.85301,2661.6,2661.5,1.62814188]
["bitfinex-derivatives","ETHF0:USTF0",1727422419000,2.09541,2661.6,2661.5,1.62814188]
["bitfinex-derivatives","ETHF0:USTF0",1727422420202,2.09541,2661.6,2661.5,2.61084858]
["bitfinex-derivatives","ETHF0:USTF0",1727422420402,2.09541,2661.6,2661.5,2.61080267]
["bitfinex-derivatives","ETHF0:USTF0",1727422420708,2.09541,2661.6,2661.5,2.6108106]
["bitfinex-derivatives","ETHF0:USTF0",1727422420909,2.09541,2661.6,2661.5,1.62814188]
["bitfinex-derivatives","ETHF0:USTF0",1727422421613,1.7198,2661.6,2661.5,3.09865211]
["bitfinex-derivatives","ETHF0:USTF0",1727422421916,1.5198,2661.6,2661.5,3.09865211]
["bitfinex-derivatives","ETHF0:USTF0",1727422424112,1.5198,2661.6,2661.5,3.09780204]
["bitfinex-derivatives","ETHF0:USTF0",1727422424502,1.15,2661.6,2661.5,3.09780204]
["bitfinex-derivatives","ETHF0:USTF0",1727422425109,1.15,2661.7,2661.5,3.09780204]
["bitfinex-derivatives","ETHF0:USTF0",1727422425309,1.15,2661.7,2661.6,3.09780204]
["bitfinex-derivatives","ETHF0:USTF0",1727422425617,0.3858,2662.1,2661.6,4.44780204]
["bitfinex-derivatives","ETHF0:USTF0",1727422425811,1.15,2662.0,2661.8,0.98154192]
["bitfinex-derivatives","ETHF0:USTF0",1727422426116,3.28737205,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422426316,2.5,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422428824,2.87556,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422429019,2.5,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422429317,1.35,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422429515,3.28716324,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422429718,0.37557,2661.9,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422429912,2.5,2662.0,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422430111,0.37557,2661.9,2661.8,1.75464192]
["bitfinex-derivatives","ETHF0:USTF0",1727422430311,0.37557,2661.9,2661.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727422430514,2.87557,2662.0,2661.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727422430816,0.37557,2661.9,2661.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727422431019,0.76807,2661.9,2661.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727422431612,1.55524882,2661.9,2661.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727422432009,0.37559,2661.8,2661.7,1.38564192]
["bitfinex-derivatives","ETHF0:USTF0",1727422432216,0.3756,2661.7,2661.6,0.98154192]
["bitfinex-derivatives","ETHF0:USTF0",1727422432415,0.37561,2661.6,2661.5,0.98154192]
["bitfinex-derivatives","ETHF0:USTF0",1727422432615,0.37561,2661.6,2661.5,2.60813812]
["bitfinex-derivatives","ETHF0:USTF0",1727422432814,0.37561,2661.6,2661.5,0.98154192]
["bitfinex-derivatives","ETHF0:USTF0",1727422433015,0.37561,2661.6,2661.5,1.62657127]
["bitfinex-derivatives","ETHF0:USTF0",1727422434114,1.72561,2661.7,2661.5,2.60830702]
["bitfinex-derivatives","ETHF0:USTF0",1727422434419,1.72561,2661.7,2661.5,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422436221,1.35,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422436409,2.5,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422437818,1.35,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422438421,1.35,2661.7,2661.6,2.60831767]
["bitfinex-derivatives","ETHF0:USTF0",1727422439421,1.35,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422440219,1.7256,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422440523,1.35,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422440925,1.7256,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422443120,2.1157,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422445118,1.7401,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422445328,2.1157,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422448528,1.7256,2661.7,2661.6,0.98173575]
["bitfinex-derivatives","ETHF0:USTF0",1727422449732,0.37561,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422450028,1.72561,2661.7,2661.5,4.83736647]
["bitfinex-derivatives","ETHF0:USTF0",1727422450224,1.72561,2661.7,2661.6,0.98156211]
["bitfinex-derivatives","ETHF0:USTF0",1727422451018,4.82561,2661.7,2661.6,0.98156211]
["bitfinex-derivatives","ETHF0:USTF0",1727422452115,3.1,2661.7,2661.6,0.98156211]
["bitfinex-derivatives","ETHF0:USTF0",1727422452319,4.45,2661.7,2661.6,2.61298212]
["bitfinex-derivatives","ETHF0:USTF0",1727422452521,4.45,2661.7,2661.6,1.63069907]
["bitfinex-derivatives","ETHF0:USTF0",1727422452727,4.45,2661.7,2661.6,2.61289552]
["bitfinex-derivatives","ETHF0:USTF0",1727422452938,4.45,2661.7,2661.6,2.61288976]
["bitfinex-derivatives","ETHF0:USTF0",1727422453122,4.45,2661.7,2661.6,0.98219069]
["bitfinex-derivatives","ETHF0:USTF0",1727422453730,4.8256,2661.7,2661.6,2.61217247]
["bitfinex-derivatives","ETHF0:USTF0",1727422454123,4.45,2661.7,2661.6,2.61217247]
["bitfinex-derivatives","ETHF0:USTF0",1727422454330,4.8256,2661.7,2661.6,2.61217247]
["bitfinex-derivatives","ETHF0:USTF0",1727422454528,4.8256,2661.7,2661.6,0.98219069]
["bitfinex-derivatives","ETHF0:USTF0",1727422454723,4.45,2661.7,2661.6,0.98219069]
["bitfinex-derivatives","ETHF0:USTF0",1727422455128,4.8256,2661.7,2661.6,0.98219069]
["bitfinex-derivatives","ETHF0:USTF0",1727422455729,4.45,2661.7,2661.6,0.98219069]
["bitfinex-derivatives","ETHF0:USTF0",1727422456030,4.45,2661.7,2661.6,2.61219057]
["bitfinex-derivatives","ETHF0:USTF0",1727422456335,4.45,2661.7,2661.6,1.62999988]
["bitfinex-derivatives","ETHF0:USTF0",1727422456632,4.45,2661.7,2661.6,3.10258136]
["bitfinex-derivatives","ETHF0:USTF0",1727422457335,1.35,2661.7,2661.6,3.10258136]
["bitfinex-derivatives","ETHF0:USTF0",1727422460123,1.35,2661.7,2661.6,3.10183131]
["bitfinex-derivatives","ETHF0:USTF0",1727422461031,1.35,2661.7,2661.6,3.10177021]
["bitfinex-derivatives","ETHF0:USTF0",1727422464534,1.7256,2661.7,2661.6,3.10177021]
["bitfinex-derivatives","ETHF0:USTF0",1727422465132,1.7256,2661.7,2661.6,2.61065601]
["bitfinex-derivatives","ETHF0:USTF0",1727422465335,1.7256,2661.7,2661.6,1.62918873]
["bitfinex-derivatives","ETHF0:USTF0",1727422465638,5.89410298,2661.7,2661.5,0.98148414]
["bitfinex-derivatives","ETHF0:USTF0",1727422465840,1.35,2661.7,2661.4,2.15138414]
["bitfinex-derivatives","ETHF0:USTF0",1727422466029,1.72563,2661.5,2661.4,2.15138414]
["bitfinex-derivatives","ETHF0:USTF0",1727422466225,1.72563,2661.5,2661.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727422466430,1.72563,2661.5,2661.4,3.78135744]
["bitfinex-derivatives","ETHF0:USTF0",1727422466732,1.72563,2661.5,2661.0,2.46271296]
["bitfinex-derivatives","ETHF0:USTF0",1727422466733,0.37567,2661.2,2661.1,0.98181823]
["bitfinex-derivatives","ETHF0:USTF0",1727422466931,0.3757,2661.0,2660.9,1.87108148]
["bitfinex-derivatives","ETHF0:USTF0",1727422467133,0.3757,2661.0,2660.9,0.98239092]
["bitfinex-derivatives","ETHF0:USTF0",1727422467436,0.3757,2661.0,2660.6,0.98239092]
["bitfinex-derivatives","ETHF0:USTF0",1727422467437,0.37573,2660.8,2660.6,0.98239092]
["bitfinex-derivatives","ETHF0:USTF0",1727422467638,1.72573,2660.8,2660.6,0.98239092]
["bitfinex-derivatives","ETHF0:USTF0",1727422467834,0.37573,2660.8,2660.6,0.98239092]
["bitfinex-derivatives","ETHF0:USTF0",1727422468032,1.35,2660.7,2660.5,4.68038148]
["bitfinex-derivatives","ETHF0:USTF0",1727422468232,1.35,2660.7,2660.6,0.98205511]
["bitfinex-derivatives","ETHF0:USTF0",1727422469232,1.35,2660.7,2660.5,4.18985511]
["bitfinex-derivatives","ETHF0:USTF0",1727422470131,1.72575,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422470732,3.1,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422470939,0.37577,2660.5,2660.3,2.16035511]
["bitfinex-derivatives","ETHF0:USTF0",1727422471138,1.72578,2660.4,2660.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727422471337,1.35,2660.4,2660.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727422475839,3.47576,2660.6,2660.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727422476143,1.35,2660.4,2660.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727422482345,1.7508,2660.4,2660.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727422482854,1.7508,2660.4,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422486549,1.35,2660.4,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422486756,1.35,2660.4,2660.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727422487055,1.35,2660.5,2660.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727422487655,1.35,2660.5,2660.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727422495053,1.35,2660.5,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422495350,2.1147,2660.4,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422497549,2.49048,2660.4,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422497755,2.1147,2660.4,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422500349,1.5436,2660.6,2660.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727422500561,1.5436,2660.6,2660.3,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1727422500746,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422504255,1.35,2660.4,2660.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727422504453,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422505054,1.35,2660.4,2660.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727422505254,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422505651,1.35,2660.4,2660.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727422506574,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422507159,1.35,2660.4,2660.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727422507566,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422507957,1.35,2660.4,2660.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727422508153,1.35,2660.4,2660.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727422510364,1.35,2660.4,2660.3,2.13875008]
["bitfinex-derivatives","ETHF0:USTF0",1727422511263,1.35,2660.4,2660.3,4.25214729]
["bitfinex-derivatives","ETHF0:USTF0",1727422512269,1.35,2660.4,2660.3,4.74077234]
["bitfinex-derivatives","ETHF0:USTF0",1727422513161,1.35,2660.4,2660.3,7.99489573]
["bitfinex-derivatives","ETHF0:USTF0",1727422514083,1.35,2660.4,2660.3,7.99763014]
["bitfinex-derivatives","ETHF0:USTF0",1727422514571,1.35,2660.4,2660.3,2.02570999]
["bitfinex-derivatives","ETHF0:USTF0",1727422514773,1.35,2660.4,2660.3,3.98021016]
["bitfinex-derivatives","ETHF0:USTF0",1727422518372,1.35,2660.4,2660.3,4.75151016]
["bitfinex-derivatives","ETHF0:USTF0",1727422519276,1.35,2660.4,2660.3,4.75183561]
["bitfinex-derivatives","ETHF0:USTF0",1727422520267,1.72578,2660.4,2660.3,4.75183561]
["bitfinex-derivatives","ETHF0:USTF0",1727422520469,1.72578,2660.4,2660.3,1.62753544]
["bitfinex-derivatives","ETHF0:USTF0",1727422520877,1.72578,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422521471,1.35,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422521677,1.72578,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422522081,1.7574,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422522278,2.13318,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422522580,1.7574,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422524168,2.13318,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422524369,1.7574,2660.4,2660.3,3.1021776]
["bitfinex-derivatives","ETHF0:USTF0",1727422524578,1.7574,2660.4,2660.3,3.1016647]
["bitfinex-derivatives","ETHF0:USTF0",1727422525880,1.7574,2660.4,2660.3,1.62702254]
["bitfinex-derivatives","ETHF0:USTF0",1727422526281,1.7574,2660.4,2660.3,3.10075868]
["bitfinex-derivatives","ETHF0:USTF0",1727422526473,1.7574,2660.4,2660.3,1.62702254]
["bitfinex-derivatives","ETHF0:USTF0",1727422527483,2.13318,2660.4,2660.3,3.10083245]
["bitfinex-derivatives","ETHF0:USTF0",1727422527981,1.7574,2660.4,2660.3,3.10083245]
["bitfinex-derivatives","ETHF0:USTF0",1727422528372,1.7574,2660.4,2660.3,1.62702254]
["bitfinex-derivatives","ETHF0:USTF0",1727422528772,1.7574,2660.4,2660.3,3.10058832]
["bitfinex-derivatives","ETHF0:USTF0",1727422528977,1.7574,2660.4,2660.3,3.10081809]
["bitfinex-derivatives","ETHF0:USTF0",1727422529973,1.7574,2660.4,2660.3,1.47405683]
["bitfinex-derivatives","ETHF0:USTF0",1727422530178,1.7574,2660.4,2660.3,3.10090925]
["bitfinex-derivatives","ETHF0:USTF0",1727422535380,1.7574,2660.4,2660.3,3.10084894]
["bitfinex-derivatives","ETHF0:USTF0",1727422537884,1.7574,2660.4,2660.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727422537885,5.5166,2660.4,2660.2,0.9824861]
["bitfinex-derivatives","ETHF0:USTF0",1727422538082,3.29796599,2660.3,2660.1,0.98275724]
["bitfinex-derivatives","ETHF0:USTF0",1727422538284,3.29796599,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422538285,2.5099,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422538493,2.5099,2660.3,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727422538494,0.7841,2660.3,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727422538688,0.7841,2660.3,2660.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727422539193,0.7841,2660.3,2660.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727422539693,1.35,2660.2,2660.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727422545296,0.087,2661.0,2660.1,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727422545494,1.35,2660.4,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727422546286,1.35,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422548091,1.7297,2660.4,2660.1,2.32750017]
["bitfinex-derivatives","ETHF0:USTF0",1727422548301,1.35,2660.2,2660.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727422548494,1.35,2660.2,2660.1,2.32750017]
["bitfinex-derivatives","ETHF0:USTF0",1727422548894,0.78599843,2660.2,2660.1,2.32750017]
["bitfinex-derivatives","ETHF0:USTF0",1727422549199,1.16182843,2660.2,2659.8,1.95450017]
["bitfinex-derivatives","ETHF0:USTF0",1727422549393,1.35,2659.9,2659.8,1.95450017]
["bitfinex-derivatives","ETHF0:USTF0",1727422549587,1.35,2659.9,2659.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727422549588,1.35,2659.9,2659.7,3.13700017]
["bitfinex-derivatives","ETHF0:USTF0",1727422551793,1.35,2659.9,2659.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727422551990,1.35,2659.9,2659.7,3.13700017]
["bitfinex-derivatives","ETHF0:USTF0",1727422555698,1.35,2659.9,2659.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727422555899,1.35,2659.9,2659.7,3.13700017]
["bitfinex-derivatives","ETHF0:USTF0",1727422556196,1.35,2659.9,2659.7,3.51288017]
["bitfinex-derivatives","ETHF0:USTF0",1727422556794,1.35,2659.9,2659.7,3.13700017]
["bitfinex-derivatives","ETHF0:USTF0",1727422556994,1.35,2659.9,2659.7,3.51288017]
["bitfinex-derivatives","ETHF0:USTF0",1727422557798,1.35,2659.9,2659.8,1.60523601]
["bitfinex-derivatives","ETHF0:USTF0",1727422558801,1.9161,2660.3,2659.8,1.60523601]
["bitfinex-derivatives","ETHF0:USTF0",1727422558802,1.35,2660.0,2659.8,1.98110601]
["bitfinex-derivatives","ETHF0:USTF0",1727422559110,1.35,2660.0,2659.9,4.81303601]
["bitfinex-derivatives","ETHF0:USTF0",1727422560518,2.2919,2660.3,2659.9,4.81303601]
["bitfinex-derivatives","ETHF0:USTF0",1727422560519,1.35,2660.1,2659.9,8.57223601]
["bitfinex-derivatives","ETHF0:USTF0",1727422560714,1.35,2660.1,2660.0,1.97933601]
["bitfinex-derivatives","ETHF0:USTF0",1727422561817,1.35,2660.1,2660.0,4.31013252]
["bitfinex-derivatives","ETHF0:USTF0",1727422562012,1.35,2660.1,2660.0,3.93429252]
["bitfinex-derivatives","ETHF0:USTF0",1727422562314,1.35,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727422562513,1.35,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422562707,1.35,2660.4,2660.3,4.81349235]
["bitfinex-derivatives","ETHF0:USTF0",1727422562904,1.35,2660.4,2660.3,5.19159235]
["bitfinex-derivatives","ETHF0:USTF0",1727422566413,1.35,2660.4,2660.3,4.81349235]
["bitfinex-derivatives","ETHF0:USTF0",1727422566815,1.72578,2660.4,2660.3,4.81349235]
["bitfinex-derivatives","ETHF0:USTF0",1727422567115,1.72578,2660.4,2660.0,1.96284702]
["bitfinex-derivatives","ETHF0:USTF0",1727422567116,0.37581,2660.2,2660.0,1.96284702]
["bitfinex-derivatives","ETHF0:USTF0",1727422567316,0.4025,2660.1,2659.9,6.33264702]
["bitfinex-derivatives","ETHF0:USTF0",1727422567618,0.4025,2660.1,2660.0,1.60668675]
["bitfinex-derivatives","ETHF0:USTF0",1727422568120,1.7525,2660.1,2660.0,1.60668675]
["bitfinex-derivatives","ETHF0:USTF0",1727422572616,1.7525,2660.1,2660.0,1.60949899]
["bitfinex-derivatives","ETHF0:USTF0",1727422576126,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422577621,2.12833,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422578627,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422579126,2.12833,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422579532,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422581121,2.12833,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422582222,0.77833,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422582422,1.35,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422582831,1.35,2660.0,2659.9,4.81822189]
["bitfinex-derivatives","ETHF0:USTF0",1727422583122,1.35,2660.0,2659.9,4.81821737]
["bitfinex-derivatives","ETHF0:USTF0",1727422584624,0.4025,2660.1,2659.9,4.81821737]
["bitfinex-derivatives","ETHF0:USTF0",1727422584928,0.4025,2660.1,2660.0,1.61085747]
["bitfinex-derivatives","ETHF0:USTF0",1727422584929,1.35,2660.1,2660.0,1.61085747]
["bitfinex-derivatives","ETHF0:USTF0",1727422585127,1.35,2660.1,2660.0,1.98235747]
["bitfinex-derivatives","ETHF0:USTF0",1727422586341,0.3775,2660.2,2660.0,1.98235747]
["bitfinex-derivatives","ETHF0:USTF0",1727422586632,3.2773,2660.3,2660.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727422586827,1.7275,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422587139,1.146,2660.4,2660.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727422588333,1.7275,2660.5,2660.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727422588536,0.8032,2660.6,2660.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727422588721,2.8735,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727422588931,3.58352,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727422588932,0.3807,2660.9,2660.6,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1727422589124,0.3807,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422589424,1.7307,2660.9,2660.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727422589831,1.7307,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422590231,2.10641,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422590834,1.7307,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422591929,2.10641,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422592130,0.37573,2660.8,2660.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727422592333,1.72573,2660.8,2660.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727422592532,1.72573,2660.8,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727422592730,1.35,2660.6,2660.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727422593139,4.45,2660.6,2660.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727422593639,4.45,2660.6,2660.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727422601241,0.7639,2660.9,2660.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727422601542,0.7639,2660.9,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422601543,1.145,2660.8,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422601738,4.245,2660.8,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422604141,4.62073,2660.8,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422604336,4.245,2660.8,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422604536,1.35,2660.7,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422611955,1.35,2660.7,2660.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727422612153,1.35,2660.7,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422624563,1.7434,2660.7,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422625958,2.11914,2660.7,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422626267,1.7434,2660.7,2660.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727422626762,2.11914,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422627550,0.3934,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422627757,2.11914,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422631064,1.7434,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422631860,2.11914,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422632065,1.7434,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422632458,1.7434,2660.7,2660.6,6.29140181]
["bitfinex-derivatives","ETHF0:USTF0",1727422632657,1.7434,2660.7,2660.6,4.82059102]
["bitfinex-derivatives","ETHF0:USTF0",1727422633359,1.7434,2660.7,2660.6,6.29140181]
["bitfinex-derivatives","ETHF0:USTF0",1727422633666,0.3934,2660.7,2660.6,6.29140181]
["bitfinex-derivatives","ETHF0:USTF0",1727422634369,6.3714,2660.9,2660.6,7.04676511]
["bitfinex-derivatives","ETHF0:USTF0",1727422634559,6.3714,2660.9,2660.7,3.08609586]
["bitfinex-derivatives","ETHF0:USTF0",1727422634761,6.3714,2660.9,2660.7,1.47330484]
["bitfinex-derivatives","ETHF0:USTF0",1727422635069,6.3714,2660.9,2660.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727422635661,6.74711,2660.9,2660.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727422635864,6.3714,2660.9,2660.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727422636069,6.74711,2660.9,2660.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727422636261,6.74711,2660.9,2660.7,1.47330484]
["bitfinex-derivatives","ETHF0:USTF0",1727422636461,1.7544,2660.8,2660.7,1.47330484]
["bitfinex-derivatives","ETHF0:USTF0",1727422636663,1.7544,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422638465,2.13013,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422638866,1.7544,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422641870,2.13013,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422642063,2.13013,2660.8,2660.7,1.61353747]
["bitfinex-derivatives","ETHF0:USTF0",1727422642458,2.13013,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422643064,0.4044,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422643469,1.7544,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422644375,1.35,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422644674,1.35,2660.8,2660.7,3.45554231]
["bitfinex-derivatives","ETHF0:USTF0",1727422645475,1.72573,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422645679,2.11173,2660.8,2660.7,1.61353747]
["bitfinex-derivatives","ETHF0:USTF0",1727422646174,2.11173,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422646175,1.736,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422647077,2.11173,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422647271,2.11173,2660.8,2660.7,1.61353747]
["bitfinex-derivatives","ETHF0:USTF0",1727422647874,1.736,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422648174,1.736,2660.8,2660.7,1.61353747]
["bitfinex-derivatives","ETHF0:USTF0",1727422648374,1.736,2660.8,2660.7,3.08684231]
["bitfinex-derivatives","ETHF0:USTF0",1727422648576,2.11173,2660.8,2660.7,1.61353747]
["bitfinex-derivatives","ETHF0:USTF0",1727422649176,2.11173,2660.8,2660.7,1.61377012]
["bitfinex-derivatives","ETHF0:USTF0",1727422649571,2.11173,2660.8,2660.6,5.06930484]
["bitfinex-derivatives","ETHF0:USTF0",1727422649768,2.11173,2660.8,2660.7,1.61380024]
["bitfinex-derivatives","ETHF0:USTF0",1727422649973,2.11173,2660.8,2660.7,1.61391352]
["bitfinex-derivatives","ETHF0:USTF0",1727422650169,2.11173,2660.8,2660.6,5.06930484]
["bitfinex-derivatives","ETHF0:USTF0",1727422650367,2.11173,2660.8,2660.7,1.61394687]
["bitfinex-derivatives","ETHF0:USTF0",1727422651367,2.11173,2660.8,2660.7,3.08725171]
["bitfinex-derivatives","ETHF0:USTF0",1727422654081,1.736,2660.8,2660.7,3.08725171]
["bitfinex-derivatives","ETHF0:USTF0",1727422656167,2.11173,2660.8,2660.7,3.08725171]
["bitfinex-derivatives","ETHF0:USTF0",1727422656674,2.11173,2660.8,2660.7,1.61394687]
["bitfinex-derivatives","ETHF0:USTF0",1727422657385,0.37574,2660.7,2660.6,5.06930484]
["bitfinex-derivatives","ETHF0:USTF0",1727422657585,0.37574,2660.7,2660.6,6.68218969]
["bitfinex-derivatives","ETHF0:USTF0",1727422658183,2.11174,2660.8,2660.6,6.68218969]
["bitfinex-derivatives","ETHF0:USTF0",1727422658479,2.11174,2660.8,2660.7,2.5950005]
["bitfinex-derivatives","ETHF0:USTF0",1727422658876,2.11174,2660.8,2660.7,0.98211565]
["bitfinex-derivatives","ETHF0:USTF0",1727422661080,1.35,2660.8,2660.7,0.98211565]
["bitfinex-derivatives","ETHF0:USTF0",1727422661277,1.35,2660.8,2660.7,2.98112953]
["bitfinex-derivatives","ETHF0:USTF0",1727422661784,1.35,2660.8,2660.7,1.36841565]
["bitfinex-derivatives","ETHF0:USTF0",1727422662188,1.35,2660.8,2660.7,2.98130629]
["bitfinex-derivatives","ETHF0:USTF0",1727422662491,1.72573,2660.8,2660.7,2.98129748]
["bitfinex-derivatives","ETHF0:USTF0",1727422662882,1.72573,2660.8,2660.7,2.98131962]
["bitfinex-derivatives","ETHF0:USTF0",1727422663092,1.35,2660.8,2660.7,2.98131962]
["bitfinex-derivatives","ETHF0:USTF0",1727422664182,1.35,2660.8,2660.7,1.99920397]
["bitfinex-derivatives","ETHF0:USTF0",1727422664581,1.35,2660.8,2660.7,2.98131269]
["bitfinex-derivatives","ETHF0:USTF0",1727422664885,1.72573,2660.8,2660.7,2.98131269]
["bitfinex-derivatives","ETHF0:USTF0",1727422665090,1.35,2660.8,2660.7,2.98131269]
["bitfinex-derivatives","ETHF0:USTF0",1727422665281,1.35,2660.8,2660.7,1.99920397]
["bitfinex-derivatives","ETHF0:USTF0",1727422665475,1.72573,2660.8,2660.7,1.99920397]
["bitfinex-derivatives","ETHF0:USTF0",1727422665674,1.72573,2660.8,2660.7,2.98136453]
["bitfinex-derivatives","ETHF0:USTF0",1727422665974,1.72573,2660.8,2660.7,2.98137669]
["bitfinex-derivatives","ETHF0:USTF0",1727422666379,0.37573,2660.8,2660.7,1.99921613]
["bitfinex-derivatives","ETHF0:USTF0",1727422666579,1.72573,2660.8,2660.7,2.9813585]
["bitfinex-derivatives","ETHF0:USTF0",1727422666780,1.72573,2660.8,2660.7,1.99921613]
["bitfinex-derivatives","ETHF0:USTF0",1727422667587,1.35,2660.8,2660.7,3.47252097]
["bitfinex-derivatives","ETHF0:USTF0",1727422668177,3.1,2660.9,2660.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727422668378,4.45,2660.9,2660.8,2.99528077]
["bitfinex-derivatives","ETHF0:USTF0",1727422668585,4.45,2660.9,2660.8,2.01321184]
["bitfinex-derivatives","ETHF0:USTF0",1727422669084,4.82571,2660.9,2660.8,3.48651668]
["bitfinex-derivatives","ETHF0:USTF0",1727422669278,4.82571,2660.9,2660.8,2.99512139]
["bitfinex-derivatives","ETHF0:USTF0",1727422669678,4.82571,2660.9,2660.8,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422669899,5.61189881,2660.9,2660.8,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422670683,0.37573,2660.8,2660.7,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422670991,1.95761881,2660.8,2660.7,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422673194,0.37574,2660.7,2660.6,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422673380,0.37576,2660.6,2660.5,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422673580,1.72576,2660.6,2660.5,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422673887,0.37577,2660.5,2660.3,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422674090,2.492,2660.4,2660.3,0.98190812]
["bitfinex-derivatives","ETHF0:USTF0",1727422674297,2.492,2660.4,2660.3,5.80276212]
["bitfinex-derivatives","ETHF0:USTF0",1727422674481,2.492,2660.4,2660.3,6.29394363]
["bitfinex-derivatives","ETHF0:USTF0",1727422674681,2.492,2660.4,2660.3,4.82063879]
["bitfinex-derivatives","ETHF0:USTF0",1727422674984,3.67049,2661.1,2660.3,13.76744946]
["bitfinex-derivatives","ETHF0:USTF0",1727422675185,1.35,2660.8,2660.7,0.98174877]
["bitfinex-derivatives","ETHF0:USTF0",1727422675384,1.35,2660.8,2660.7,3.37585323]
["bitfinex-derivatives","ETHF0:USTF0",1727422677693,1.35,2660.8,2660.7,2.39410446]
["bitfinex-derivatives","ETHF0:USTF0",1727422678889,1.35,2660.8,2660.7,2.39458389]
["bitfinex-derivatives","ETHF0:USTF0",1727422680297,1.35,2660.8,2660.7,3.37661254]
["bitfinex-derivatives","ETHF0:USTF0",1727422681293,1.35,2660.8,2660.7,2.39458389]
["bitfinex-derivatives","ETHF0:USTF0",1727422681498,1.35,2660.8,2660.7,3.86724362]
["bitfinex-derivatives","ETHF0:USTF0",1727422682785,1.35,2660.8,2660.7,2.39458389]
["bitfinex-derivatives","ETHF0:USTF0",1727422683397,1.35,2660.8,2660.7,3.86724362]
["bitfinex-derivatives","ETHF0:USTF0",1727422684797,1.35,2660.8,2660.7,2.39458389]
["bitfinex-derivatives","ETHF0:USTF0",1727422684990,2.11473,2660.8,2660.7,2.59548064]
["bitfinex-derivatives","ETHF0:USTF0",1727422685391,2.11473,2660.8,2660.7,2.5967811]
["bitfinex-derivatives","ETHF0:USTF0",1727422685689,2.11473,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422685690,0.37574,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422685892,2.48474,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422691701,0.37576,2660.6,2660.5,0.98279675]
["bitfinex-derivatives","ETHF0:USTF0",1727422692097,2.48474,2660.7,2660.5,0.98279675]
["bitfinex-derivatives","ETHF0:USTF0",1727422692292,0.37576,2660.6,2660.5,1.36949675]
["bitfinex-derivatives","ETHF0:USTF0",1727422692494,2.48475,2660.7,2660.5,1.36949675]
["bitfinex-derivatives","ETHF0:USTF0",1727422694798,0.37576,2660.6,2660.5,1.36949675]
["bitfinex-derivatives","ETHF0:USTF0",1727422696503,0.37577,2660.5,2660.3,0.98279675]
["bitfinex-derivatives","ETHF0:USTF0",1727422696803,2.12177,2660.5,2660.3,1.35339675]
["bitfinex-derivatives","ETHF0:USTF0",1727422697711,0.37578,2660.4,2660.3,1.35339675]
["bitfinex-derivatives","ETHF0:USTF0",1727422698413,1.746,2660.5,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422698414,2.12178,2660.5,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422700301,1.746,2660.5,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422701314,2.12177,2660.5,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422704101,0.37578,2660.4,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422704611,2.12178,2660.5,2660.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727422705001,2.12178,2660.5,2660.0,0.98279675]
["bitfinex-derivatives","ETHF0:USTF0",1727422705002,5.5052,2660.5,2660.0,0.98279675]
["bitfinex-derivatives","ETHF0:USTF0",1727422705202,5.5052,2660.5,2659.9,1.36979675]
["bitfinex-derivatives","ETHF0:USTF0",1727422705203,1.72583,2660.1,2659.9,1.36979675]
["bitfinex-derivatives","ETHF0:USTF0",1727422705423,1.35,2660.1,2659.9,1.36979675]
["bitfinex-derivatives","ETHF0:USTF0",1727422705706,1.35,2660.1,2659.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727422705901,2.5063,2660.1,2659.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727422706414,2.88213,2660.1,2659.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727422706919,2.88213,2660.1,2659.6,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727422706920,3.7592,2660.0,2659.6,1.37789675]
["bitfinex-derivatives","ETHF0:USTF0",1727422707215,1.35,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422707514,4.45,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422709311,5.59,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422709719,4.24,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422709915,5.59,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422711310,4.45,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422711516,5.59,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422714210,4.45,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422714411,5.59,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422714620,1.35,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422714823,2.49,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422720322,1.35,2659.7,2659.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727422721412,1.53213,2660.1,2659.6,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1727422721621,2.49,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422721916,5.59,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422722121,5.59,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422722511,2.49,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422723114,2.86584,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422723523,2.49,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422723821,2.86584,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422724315,1.35,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422724516,2.49,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422724727,1.14,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422725016,1.35,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422725214,1.72584,2660.0,2659.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727422725410,1.72584,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422725411,0.37585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422725618,1.72585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422726511,0.37587,2659.8,2659.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727422726715,1.72586,2659.9,2659.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727422727022,0.37587,2659.8,2659.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727422727420,0.37587,2659.8,2659.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727422727723,0.37587,2659.8,2659.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727422727933,0.37587,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422727934,0.37591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422728117,1.72591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422729219,2.86491,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422732817,6.62491,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422733017,2.86491,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727422736128,0.37593,2659.4,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422736329,1.35,2659.2,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422740736,1.72595,2659.2,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422740930,2.49185,2659.2,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422741430,2.1159,2659.2,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422741934,2.49185,2659.2,2659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727422742136,2.1159,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422742429,2.49185,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422744939,2.1159,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422746830,2.49185,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422747132,2.1159,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422747328,0.3746,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422747532,2.10055,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422747737,0.3746,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422747931,1.7246,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422748135,2.10055,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422750538,1.7246,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422751433,0.78054,2659.3,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422751434,1.139,2659.3,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422751629,1.35,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422752837,1.35,2659.2,2659.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1727422753139,1.35,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422759958,1.137,2659.3,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422760761,1.72593,2659.4,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422761061,2.86293,2659.4,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422761456,1.72593,2659.4,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422761662,2.86293,2659.4,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422762661,0.37594,2659.3,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422763762,2.86293,2659.4,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422764563,0.37594,2659.3,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422765359,1.72595,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422766263,1.35,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422766957,1.72595,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422767459,1.35,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422768368,1.72595,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422772158,1.35,2659.2,2659.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727422772354,4.34,2659.9,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727422772564,1.0405,2659.9,2659.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422772862,1.94032179,2659.9,2659.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727422773165,1.72587,2659.8,2659.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727422775667,1.35,2659.8,2659.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727422776366,1.72587,2659.8,2659.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727422777065,0.3759,2659.6,2659.5,0.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1727422777359,4.961,2659.7,2659.3,0.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1727422777561,0.37594,2659.3,2659.2,1.37625514]
["bitfinex-derivatives","ETHF0:USTF0",1727422777765,1.72594,2659.3,2659.2,1.37625514]
["bitfinex-derivatives","ETHF0:USTF0",1727422778862,2.11541,2659.5,2659.2,6.6944248]
["bitfinex-derivatives","ETHF0:USTF0",1727422779063,1.7395,2659.5,2659.3,1.35695007]
["bitfinex-derivatives","ETHF0:USTF0",1727422779269,1.7395,2659.5,2659.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727422780471,2.11541,2659.5,2659.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727422780679,1.7395,2659.5,2659.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727422780971,2.11541,2659.5,2659.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727422784361,2.11541,2659.5,2659.3,1.35695007]
["bitfinex-derivatives","ETHF0:USTF0",1727422784574,0.37593,2659.4,2659.3,0.98395007]
["bitfinex-derivatives","ETHF0:USTF0",1727422784775,0.37594,2659.3,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422784968,2.48464,2659.3,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422786071,2.1087,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422786277,2.1087,2659.3,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422786576,2.48464,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422788074,2.1087,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422788275,2.48464,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422791082,2.1087,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422792869,1.739,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422793183,0.389,2659.3,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422794272,1.5245,2659.5,2659.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727422794469,1.5245,2659.5,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422794675,2.8745,2659.5,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422795081,2.8745,2659.5,2659.3,0.98395007]
["bitfinex-derivatives","ETHF0:USTF0",1727422796173,3.25041,2659.5,2659.3,0.98395007]
["bitfinex-derivatives","ETHF0:USTF0",1727422796374,0.3895,2659.5,2659.3,0.98395007]
["bitfinex-derivatives","ETHF0:USTF0",1727422796679,1.35,2659.5,2659.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727422797085,1.35,2659.5,2659.4,1.37815007]
["bitfinex-derivatives","ETHF0:USTF0",1727422797478,1.35,2659.5,2659.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727422797981,1.35,2659.5,2659.4,1.37815007]
["bitfinex-derivatives","ETHF0:USTF0",1727422798181,1.72591,2659.5,2659.4,1.37815007]
["bitfinex-derivatives","ETHF0:USTF0",1727422798482,1.35,2659.5,2659.4,1.37815007]
["bitfinex-derivatives","ETHF0:USTF0",1727422798678,1.72591,2659.5,2659.4,1.37815007]
["bitfinex-derivatives","ETHF0:USTF0",1727422798879,1.72591,2659.5,2659.3,0.98395007]
["bitfinex-derivatives","ETHF0:USTF0",1727422799382,1.72591,2659.5,2659.2,1.37615007]
["bitfinex-derivatives","ETHF0:USTF0",1727422799582,1.35,2659.3,2659.2,1.37754789]
["bitfinex-derivatives","ETHF0:USTF0",1727422799783,1.35,2659.3,2659.2,3.00158663]
["bitfinex-derivatives","ETHF0:USTF0",1727422800085,1.35,2659.3,2659.2,2.01623874]
["bitfinex-derivatives","ETHF0:USTF0",1727422800485,1.35,2659.3,2659.2,3.0015488]
["bitfinex-derivatives","ETHF0:USTF0",1727422800983,1.7196,2659.3,2659.2,1.37751006]
["bitfinex-derivatives","ETHF0:USTF0",1727422801175,1.7196,2659.3,2659.1,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422801176,0.37595,2659.2,2659.1,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422801378,1.723,2659.2,2659.1,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422802684,1.35,2659.2,2659.1,2.60993598]
["bitfinex-derivatives","ETHF0:USTF0",1727422802884,1.35,2659.2,2659.1,3.00133598]
["bitfinex-derivatives","ETHF0:USTF0",1727422803077,1.135,2659.4,2659.1,8.11213598]
["bitfinex-derivatives","ETHF0:USTF0",1727422803283,0.3796,2659.5,2659.3,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422803588,2.485,2659.6,2659.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727422804387,2.8609,2659.6,2659.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727422804982,0.4046,2659.5,2659.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727422805195,0.78051,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422805685,1.56669797,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422805889,1.19078797,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422806075,0.4046,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422806878,0.78051,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422807186,0.4046,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422807384,1.56662339,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422808385,0.78051,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422809184,1.56670978,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422809385,0.78051,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422809589,0.37591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422809996,2.8609,2659.6,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422811091,2.485,2659.6,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422811290,0.37591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422812187,1.51091,2659.6,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422812485,1.35,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422812691,1.72591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422814492,1.35,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422814694,1.72591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422815289,1.35,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422815494,1.72591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422816484,2.51227721,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422816691,1.72591,2659.5,2659.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727422817387,1.35,2659.5,2659.2,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422817586,5.3217,2659.4,2659.2,1.36341006]
["bitfinex-derivatives","ETHF0:USTF0",1727422817787,0.74654,2659.3,2659.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727422817991,0.37595,2659.2,2659.1,0.98531006]
["bitfinex-derivatives","ETHF0:USTF0",1727422818191,0.37597,2659.1,2659.0,1.37641006]
["bitfinex-derivatives","ETHF0:USTF0",1727422818391,0.37597,2659.1,2659.0,3.49383778]
["bitfinex-derivatives","ETHF0:USTF0",1727422818591,0.37597,2659.1,2659.0,1.37634796]
["bitfinex-derivatives","ETHF0:USTF0",1727422818799,0.37597,2659.1,2659.0,3.00640405]
["bitfinex-derivatives","ETHF0:USTF0",1727422819299,0.376,2658.9,2658.8,0.98524796]
["bitfinex-derivatives","ETHF0:USTF0",1727422819598,0.3694,2659.0,2658.8,0.98524796]
["bitfinex-derivatives","ETHF0:USTF0",1727422819791,0.3694,2659.0,2658.8,1.74899127]
["bitfinex-derivatives","ETHF0:USTF0",1727422819992,0.3694,2659.0,2658.9,0.98529127]
["bitfinex-derivatives","ETHF0:USTF0",1727422820188,1.7194,2659.0,2658.9,0.98529127]
["bitfinex-derivatives","ETHF0:USTF0",1727422820588,1.132,2659.2,2658.9,3.1027458]
["bitfinex-derivatives","ETHF0:USTF0",1727422820791,1.35,2659.1,2659.0,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1727422820986,1.35,2659.1,2659.0,1.3714479]
["bitfinex-derivatives","ETHF0:USTF0",1727422821594,1.35,2659.1,2659.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727422821787,1.35,2659.1,2659.0,1.3714479]
["bitfinex-derivatives","ETHF0:USTF0",1727422823501,1.132,2659.2,2659.0,1.3714479]
["bitfinex-derivatives","ETHF0:USTF0",1727422823689,1.35,2659.1,2659.0,1.3714479]
["bitfinex-derivatives","ETHF0:USTF0",1727422827206,1.35,2659.1,2659.0,3.00119495]
["bitfinex-derivatives","ETHF0:USTF0",1727422827410,1.35,2659.1,2659.0,1.3714479]
["bitfinex-derivatives","ETHF0:USTF0",1727422828110,1.35,2659.1,2659.0,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1727422828306,4.5578,2659.1,2658.9,1.3885479]
["bitfinex-derivatives","ETHF0:USTF0",1727422828615,1.35,2659.0,2658.9,1.3885479]
["bitfinex-derivatives","ETHF0:USTF0",1727422829209,4.9553,2659.1,2658.9,1.3885479]
["bitfinex-derivatives","ETHF0:USTF0",1727422829714,1.7206,2659.3,2659.0,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1727422829905,1.394,2659.5,2659.1,2.7112079]
["bitfinex-derivatives","ETHF0:USTF0",1727422830114,2.29379849,2659.5,2659.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727422830316,1.35,2659.4,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422831110,1.35,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422832115,1.35,2659.3,2659.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727422832319,1.35,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422832524,1.35,2659.3,2659.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727422832717,1.35,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422839126,1.72594,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422839322,1.35,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422839522,1.35,2659.3,2659.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727422846326,1.35,2659.3,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422848735,1.35,2659.4,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422853020,1.35,2659.4,2659.2,2.5691979]
["bitfinex-derivatives","ETHF0:USTF0",1727422853222,1.35,2659.4,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422853428,1.35,2659.4,2659.3,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1727422853822,1.35,2659.4,2659.2,2.1932479]
["bitfinex-derivatives","ETHF0:USTF0",1727422855337,1.35,2659.4,2659.2,2.5691979]
["bitfinex-derivatives","ETHF0:USTF0",1727422855540,3.2078,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727422855836,4.078,2660.3,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727422855837,0.349,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727422856039,10.535,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727422856040,1.35,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727422856229,1.35,2660.5,2660.4,1.38561145]
["bitfinex-derivatives","ETHF0:USTF0",1727422856537,1.35,2660.5,2660.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727422857033,1.35,2660.5,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727422857241,1.35,2660.4,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727422859428,1.7525,2660.4,2660.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727422860236,5.88749,2660.4,2660.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727422860534,5.88749,2660.4,2660.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422860535,1.35,2660.2,2660.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422860737,0.37584,2660.1,2659.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727422860940,0.37584,2660.1,2659.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422860941,1.35,2659.9,2659.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422862733,1.129,2660.2,2659.8,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1727422862953,1.35,2660.1,2659.8,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1727422863944,1.35,2660.0,2659.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422867956,1.7441,2660.0,2659.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422868453,0.37585,2659.9,2659.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727422868647,1.16255,2659.9,2659.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727422868854,1.72587,2659.8,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422869057,1.35,2659.8,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422872952,0.7867,2659.9,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422873153,1.35,2659.7,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422877259,3.2078,2659.8,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422877460,1.35,2659.7,2659.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727422879260,1.7186,2659.7,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422879452,1.35,2659.6,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422881857,1.35,2659.6,2659.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727422882058,1.35,2659.6,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422885452,5.38956,2659.9,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422885656,1.35,2659.8,2659.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727422887063,1.35,2659.8,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422890065,1.72588,2659.8,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422890266,1.35,2659.8,2659.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727422890461,1.35,2659.8,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422890662,1.35,2659.8,2659.4,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727422891366,1.35,2659.8,2659.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727422891767,1.35,2659.8,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422892859,1.72587,2659.8,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422893060,0.3809,2659.7,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422894365,1.35,2659.8,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422896668,5.38956,2659.9,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422896973,1.35,2659.8,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422897273,1.35,2659.8,2659.4,2.12074145]
["bitfinex-derivatives","ETHF0:USTF0",1727422897468,1.35,2659.8,2659.4,1.74481145]
["bitfinex-derivatives","ETHF0:USTF0",1727422897672,0.7867,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727422897972,0.087,2660.3,2659.8,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1727422898169,1.127,2660.3,2659.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1727422898372,4.227,2660.3,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422898569,1.35,2660.2,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422899474,1.35,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422899858,1.7257,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422904276,0.3757,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422904470,1.7257,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422908778,0.3757,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422913974,1.35,2660.0,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422914181,1.35,2660.0,2659.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1727422914373,1.35,2660.0,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422918780,0.75153,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422920284,0.3757,2660.1,2659.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727422922693,0.3757,2660.1,2659.9,2.14361145]
["bitfinex-derivatives","ETHF0:USTF0",1727422922990,0.3757,2660.1,2659.9,2.51946145]
["bitfinex-derivatives","ETHF0:USTF0",1727422923988,0.3757,2660.1,2659.9,2.14361145]
["bitfinex-derivatives","ETHF0:USTF0",1727422924881,0.37582,2660.2,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422926589,0.37581,2660.2,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422927388,8.0517,2660.3,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422927689,0.37581,2660.2,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422927878,8.42751,2660.3,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422928387,4.7257,2660.3,2660.0,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727422928594,3.9775,2660.3,2660.0,2.70934145]
["bitfinex-derivatives","ETHF0:USTF0",1727422928890,3.6017,2660.3,2660.0,2.70934145]
["bitfinex-derivatives","ETHF0:USTF0",1727422929090,3.6017,2660.3,2660.1,0.98351145]
["bitfinex-derivatives","ETHF0:USTF0",1727422929287,0.262,2660.5,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422929493,0.088,2660.8,2660.4,1.47573221]
["bitfinex-derivatives","ETHF0:USTF0",1727422929494,0.737,2660.8,2660.4,1.47573221]
["bitfinex-derivatives","ETHF0:USTF0",1727422929788,1.35,2660.7,2660.4,0.98299869]
["bitfinex-derivatives","ETHF0:USTF0",1727422931491,0.76374,2660.8,2660.4,1.35877869]
["bitfinex-derivatives","ETHF0:USTF0",1727422931492,1.35,2660.8,2660.4,1.35877869]
["bitfinex-derivatives","ETHF0:USTF0",1727422931789,1.35,2660.8,2660.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422932181,1.35,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422932387,1.72573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422932688,1.35,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422933389,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422934185,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422935590,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422935591,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422935795,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422935992,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422936295,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422936496,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422936993,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422937294,1.7197,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422937691,1.7197,2660.9,2660.6,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1727422938083,1.7197,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422938084,2.09542,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422938290,2.09542,2660.9,2660.6,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1727422938493,2.09542,2660.9,2660.6,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1727422938795,2.09542,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422938987,2.09542,2660.9,2660.6,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1727422939186,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422939500,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422939690,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422940293,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422940691,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422940993,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422941596,1.7197,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422941785,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422943300,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422943799,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422944502,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422944702,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422945803,1.72573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422946003,1.35,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422946497,1.72573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422947103,1.35,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422949309,1.72574,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422951006,0.74542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422951304,2.09542,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422952701,2.09542,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422952909,1.7197,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422953206,2.09542,2660.9,2660.6,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727422954608,0.74542,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422956814,0.74542,2660.9,2660.6,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727422957609,0.74542,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422959405,0.3697,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422959709,2.09543,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422964916,0.37573,2660.8,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422965212,1.35,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422965512,0.3809,2660.7,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422966408,0.74542,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422966607,1.12632,2660.9,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422967008,0.37573,2660.8,2660.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727422968111,0.37573,2660.8,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422969816,0.7506,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422969817,2.47632,2660.9,2660.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727422973117,2.47632,2660.9,2660.6,1.37629869]
["bitfinex-derivatives","ETHF0:USTF0",1727422974621,1.12632,2660.9,2660.6,1.37629869]
["bitfinex-derivatives","ETHF0:USTF0",1727422974809,1.9121592,2660.9,2660.6,1.37629869]
["bitfinex-derivatives","ETHF0:USTF0",1727422975211,1.9121592,2660.9,2660.7,0.98299869]
["bitfinex-derivatives","ETHF0:USTF0",1727422978123,0.37573,2660.8,2660.7,0.98299869]
["bitfinex-derivatives","ETHF0:USTF0",1727422978818,1.9121592,2660.9,2660.7,0.98299869]
["bitfinex-derivatives","ETHF0:USTF0",1727422980116,0.37573,2660.8,2660.7,0.98299869]
["bitfinex-derivatives","ETHF0:USTF0",1727422980420,0.37574,2660.7,2660.6,0.98465198]
["bitfinex-derivatives","ETHF0:USTF0",1727422980623,0.37576,2660.6,2660.5,0.98465198]
["bitfinex-derivatives","ETHF0:USTF0",1727422980823,0.37577,2660.5,2660.4,0.98465198]
["bitfinex-derivatives","ETHF0:USTF0",1727422981019,0.78307,2660.5,2660.4,3.10802905]
["bitfinex-derivatives","ETHF0:USTF0",1727422981223,0.78307,2660.5,2660.4,1.63229684]
["bitfinex-derivatives","ETHF0:USTF0",1727422981415,0.4073,2660.5,2660.4,3.96684125]
["bitfinex-derivatives","ETHF0:USTF0",1727422981619,0.4073,2660.5,2660.4,2.33454441]
["bitfinex-derivatives","ETHF0:USTF0",1727422981922,0.4073,2660.5,2660.4,4.45780738]
["bitfinex-derivatives","ETHF0:USTF0",1727422982422,0.4073,2660.5,2660.4,2.98207517]
["bitfinex-derivatives","ETHF0:USTF0",1727422982821,0.4073,2660.5,2660.4,4.45780738]
["bitfinex-derivatives","ETHF0:USTF0",1727422983120,0.3995,2660.6,2660.4,4.45780738]
["bitfinex-derivatives","ETHF0:USTF0",1727422983324,0.3995,2660.6,2660.5,3.4334622]
["bitfinex-derivatives","ETHF0:USTF0",1727422983528,0.3995,2660.6,2660.5,2.44914166]
["bitfinex-derivatives","ETHF0:USTF0",1727422984321,0.3995,2660.6,2660.5,3.43335222]
["bitfinex-derivatives","ETHF0:USTF0",1727422984834,0.77526,2660.6,2660.5,3.43335222]
["bitfinex-derivatives","ETHF0:USTF0",1727422985015,0.3995,2660.6,2660.5,3.43335222]
["bitfinex-derivatives","ETHF0:USTF0",1727422985428,0.3995,2660.6,2660.5,2.44914166]
["bitfinex-derivatives","ETHF0:USTF0",1727422985622,0.77526,2660.6,2660.5,3.43327831]
["bitfinex-derivatives","ETHF0:USTF0",1727422985923,0.77526,2660.6,2660.3,0.98413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422985924,0.37577,2660.5,2660.3,0.98413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422986120,3.5913,2660.4,2660.3,0.98413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422986428,3.5913,2660.4,2660.1,1.88143221]
["bitfinex-derivatives","ETHF0:USTF0",1727422986429,3.5913,2660.4,2660.2,0.98413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422986626,3.5913,2660.4,2660.2,2.33413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422988026,3.96709,2660.4,2660.2,2.33413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422988252,3.5913,2660.4,2660.2,2.33413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422988420,3.5913,2660.4,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422988615,0.3835,2660.4,2660.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422988820,0.3995,2660.6,2660.3,2.33413665]
["bitfinex-derivatives","ETHF0:USTF0",1727422989025,0.3995,2660.6,2660.4,2.33372699]
["bitfinex-derivatives","ETHF0:USTF0",1727422989229,3.9628,2660.8,2660.5,1.35949699]
["bitfinex-derivatives","ETHF0:USTF0",1727422989230,0.755,2660.8,2660.5,1.35949699]
["bitfinex-derivatives","ETHF0:USTF0",1727422989433,0.755,2660.8,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727422989825,5.49071585,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422990022,0.78551585,2660.8,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422990224,5.08093,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422990627,4.7052,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422991421,5.08092,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422992030,4.7052,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422992430,5.08091,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422994143,5.08091,2660.9,2660.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727422994839,4.7052,2660.9,2660.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727422995144,6.43091,2660.9,2660.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727422995340,3.5872,2660.9,2660.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727422996136,3.5872,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422996343,0.3794,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422996529,0.75511,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422997238,3.96291,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422998243,4.74841055,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422998446,4.37270055,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422998632,4.74841055,2660.9,2660.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727422998832,4.74841055,2660.9,2660.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727422999032,3.96291,2660.9,2660.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727422999333,3.5872,2660.9,2660.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727423003640,3.96291,2660.9,2660.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727423004233,3.96291,2660.9,2660.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727423007244,3.5872,2660.9,2660.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727423011146,3.96292,2660.9,2660.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727423011737,3.96292,2660.9,2660.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727423012442,3.5872,2660.9,2660.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727423013947,0.3794,2660.9,2660.7,1.38162699]
["bitfinex-derivatives","ETHF0:USTF0",1727423016449,0.3794,2660.9,2660.7,1.75735699]
["bitfinex-derivatives","ETHF0:USTF0",1727423016650,0.3794,2660.9,2660.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1727423016954,0.3794,2660.9,2660.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423018446,1.16237239,2661.0,2660.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423019140,0.37566,2661.3,2660.9,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727423019347,0.37567,2661.3,2660.9,2.71472699]
["bitfinex-derivatives","ETHF0:USTF0",1727423019539,0.78546544,2661.3,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423019947,1.16113544,2661.3,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423020142,0.37568,2661.2,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423020344,3.2078,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423020556,4.93349,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423020754,4.5578,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423021147,5.3121,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423022255,4.33779,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423022754,3.9621,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423023252,4.33779,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423024353,3.9621,2661.1,2661.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727423025252,6.09727529,2661.1,2660.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423025449,5.68779,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423026954,5.3121,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423027160,3.9621,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423027454,0.3757,2661.0,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423027955,4.33779,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423030551,0.3757,2661.0,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423030859,4.33779,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423031055,3.9621,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423031261,4.33779,2661.1,2660.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727423033553,4.33779,2661.1,2660.8,1.73542699]
["bitfinex-derivatives","ETHF0:USTF0",1727423035066,3.9621,2661.1,2660.8,1.73542699]
["bitfinex-derivatives","ETHF0:USTF0",1727423035762,0.7543,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423035955,1.112,2661.3,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423036153,1.112,2661.3,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423036460,1.112,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423036461,1.89759302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423037257,0.78559302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423037763,1.89759302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423038163,1.16125302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423039457,1.89759302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423039860,0.78559302,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423040770,3.2078,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423040955,3.99339302,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423041362,3.2078,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423041566,3.99325956,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423041756,3.99327226,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423042077,3.2078,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423042270,3.99329077,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423043072,3.2078,2661.2,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423045470,3.58346,2661.3,2661.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727423046674,3.2078,2661.3,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423046870,0.7854374,2661.2,2661.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727423047574,0.4013,2661.4,2661.1,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727423047771,3.9949,2661.6,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423047967,0.4037,2661.9,2661.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423048167,0.78516751,2662.1,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423048361,0.37555,2662.1,2661.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727423049171,0.37556,2662.0,2661.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727423049364,3.58336,2662.0,2661.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423049562,3.58336,2662.0,2661.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727423049759,0.37556,2662.0,2661.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727423050067,3.58336,2662.0,2661.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727423050667,0.37556,2662.0,2661.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727423051066,0.37556,2662.0,2661.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423051870,0.37556,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423052072,0.37557,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423052275,6.7183,2662.2,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423052479,0.37556,2662.1,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423052672,0.37556,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423053479,3.58336,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423054268,0.37557,2661.9,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423054477,3.58336,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423054681,3.2078,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423055375,3.58336,2662.0,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423055976,3.58336,2662.0,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423056678,3.2078,2662.0,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423056889,1.35,2661.9,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423057881,4.93337,2662.0,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423058093,4.5578,2662.0,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423059281,4.93336,2662.0,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423060083,1.35,2661.9,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423060273,1.7343,2661.9,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423061183,0.3843,2661.9,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423064988,1.35,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423066886,2.1204,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423069389,0.7704,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423071685,3.9782,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423073288,5.3282,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423074889,3.9782,2661.8,2661.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423075680,5.3282,2661.8,2661.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727423075881,5.3282,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423076393,5.70379,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423076779,5.3282,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423077390,5.70379,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423077592,5.3282,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423077793,4.3538,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423077990,3.9782,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423078496,4.35379,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423078690,3.9782,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423081591,4.3538,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423082187,5.3282,2661.8,2661.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727423082393,0.37561,2661.7,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423082794,0.3824,2661.6,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423084095,3.9782,2661.8,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423084397,4.35379,2661.8,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423084594,0.3695,2661.7,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423084802,0.7451,2661.7,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423085406,0.3695,2661.7,2661.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727423086390,0.3695,2661.7,2661.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423086391,5.1068,2661.6,2661.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423086590,3.2078,2661.3,2660.9,1.44452699]
["bitfinex-derivatives","ETHF0:USTF0",1727423086801,1.1981,2661.2,2660.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727423087697,3.2078,2661.3,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423087897,3.2078,2661.3,2661.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727423097310,2.83463,2661.5,2661.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727423097503,3.2078,2661.3,2661.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727423100309,4.93347,2661.3,2660.9,0.98372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423100518,4.93347,2661.3,2661.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727423100519,1.1545,2661.2,2661.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727423100702,3.2078,2661.3,2661.2,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1727423101108,3.2078,2661.3,2661.2,2.33372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423101309,3.2078,2661.3,2661.2,3.11042699]
["bitfinex-derivatives","ETHF0:USTF0",1727423103907,3.2078,2661.3,2661.2,6.86802699]
["bitfinex-derivatives","ETHF0:USTF0",1727423105507,3.2078,2661.3,2661.2,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727423106016,3.2078,2661.3,2661.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727423106315,3.2078,2661.3,2661.2,3.11042699]
["bitfinex-derivatives","ETHF0:USTF0",1727423106511,3.2078,2661.3,2661.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727423111322,4.5578,2661.4,2661.0,1.38982699]
["bitfinex-derivatives","ETHF0:USTF0",1727423111622,1.172,2661.3,2661.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727423111917,1.172,2661.3,2661.0,2.73982699]
["bitfinex-derivatives","ETHF0:USTF0",1727423112116,1.172,2661.3,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423112323,1.172,2661.3,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423112916,1.172,2661.3,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423113621,3.2078,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423113825,3.2078,2661.4,2661.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727423114020,3.2078,2661.4,2661.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727423114225,3.2078,2661.4,2661.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727423118026,3.2078,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423118223,0.3894,2661.3,2661.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727423119544,3.2078,2661.4,2661.1,2.73322699]
["bitfinex-derivatives","ETHF0:USTF0",1727423121629,0.3751,2661.5,2661.1,2.73322699]
["bitfinex-derivatives","ETHF0:USTF0",1727423121831,3.2078,2661.3,2661.1,2.73322699]
["bitfinex-derivatives","ETHF0:USTF0",1727423126534,3.2078,2661.3,2661.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727423126734,3.2078,2661.3,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423127826,3.2078,2661.3,2661.2,2.33372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423133136,3.2078,2661.3,2661.2,0.98372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423133331,3.2078,2661.3,2661.2,2.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1727423133528,3.2078,2661.3,2661.2,0.98372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423133935,3.2078,2661.3,2661.2,2.62562473]
["bitfinex-derivatives","ETHF0:USTF0",1727423135037,3.2078,2661.3,2661.2,0.98372699]
["bitfinex-derivatives","ETHF0:USTF0",1727423138339,3.2078,2661.3,2661.2,2.62580543]
["bitfinex-derivatives","ETHF0:USTF0",1727423138538,0.262,2661.7,2661.2,17.43321065]
["bitfinex-derivatives","ETHF0:USTF0",1727423138730,3.5568,2662.0,2661.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423138931,0.262,2662.3,2661.9,2.82573221]
["bitfinex-derivatives","ETHF0:USTF0",1727423139131,4.383,2662.5,2662.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423139336,4.383,2662.5,2662.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423139846,1.105,2662.8,2662.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423140144,1.105,2662.8,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423140145,0.7969,2662.8,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423140650,3.2078,2662.6,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423141145,0.7189,2663.1,2662.5,12.08999254]
["bitfinex-derivatives","ETHF0:USTF0",1727423141146,0.349,2663.1,2662.5,12.08999254]
["bitfinex-derivatives","ETHF0:USTF0",1727423141348,3.2078,2663.0,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423141733,4.5578,2663.0,2662.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423142641,0.3711,2662.9,2662.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423142838,0.3711,2662.9,2662.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727423147448,0.3711,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423149742,3.2078,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423149939,3.2078,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423150349,6.3078,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423150852,0.6319,2663.3,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423150853,0.262,2663.3,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423151054,3.2078,2663.4,2663.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423151254,6.3078,2663.4,2663.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423151755,6.3078,2663.4,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423152055,6.68316,2663.4,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423152553,4.5578,2663.4,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423152752,4.5578,2663.4,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423153150,3.2078,2663.4,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423153347,0.262,2663.8,2663.3,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1727423153549,0.383,2663.9,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423153753,1.733,2663.9,2663.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423155651,4.9408,2663.9,2663.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423155954,5.31609,2663.9,2663.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423156253,1.35,2663.7,2663.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727423156461,3.2078,2663.6,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423157151,1.72531,2663.8,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423157152,1.35,2663.8,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423157546,1.72531,2663.8,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423158358,1.35,2663.5,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423158744,4.5578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423159059,3.2078,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423159455,3.2078,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423161046,3.2078,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423161255,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423161455,3.95333,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423161650,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423161850,3.95333,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423162050,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423162459,3.95333,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423162958,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423165054,3.95334,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423165255,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423165451,3.95334,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423165957,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423166157,3.95333,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423166962,3.578,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423169062,0.3702,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423169263,3.2078,2663.7,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423169569,0.4041,2663.8,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423169768,3.2078,2663.7,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423170763,3.5041,2663.8,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423170965,3.2078,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423172670,3.2078,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423172968,3.2078,2663.6,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423173372,3.5875,2663.6,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423174667,3.96283,2663.6,2663.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727423174873,3.5875,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423176374,3.96284,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423176577,3.5875,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423176766,3.96283,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423177769,0.37535,2663.5,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423178066,3.96284,2663.6,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423178768,0.37535,2663.5,2663.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727423178973,0.75585,2663.5,2663.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727423179170,3.2078,2663.3,2663.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727423179376,3.2078,2663.3,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423179874,0.3805,2663.5,2663.2,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727423180067,3.2078,2663.3,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423180458,3.2078,2663.3,2663.2,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727423181267,3.2078,2663.3,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423183575,0.3805,2663.5,2663.2,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727423183771,0.3805,2663.5,2663.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423185678,0.3805,2663.5,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423185874,3.2078,2663.4,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423186177,0.3805,2663.5,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423186568,3.2078,2663.4,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423190179,3.2078,2663.3,2663.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727423190377,3.2078,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423190971,3.5856,2663.3,2663.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727423195585,3.2078,2663.3,2663.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727423195982,3.2078,2663.3,2663.2,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727423199292,3.2078,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423200478,3.58318,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423200996,3.2078,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423201197,3.9923899,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423201698,4.3677699,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423201898,3.9923899,2663.3,2663.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423203193,3.9923899,2663.3,2663.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727423203499,3.2078,2663.3,2663.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727423203900,3.99263782,2663.3,2663.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727423204100,0.7744,2663.5,2663.2,2.72464809]
["bitfinex-derivatives","ETHF0:USTF0",1727423204101,0.3805,2663.5,2663.2,2.72464809]
["bitfinex-derivatives","ETHF0:USTF0",1727423204299,0.3805,2663.5,2663.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423204497,0.3805,2663.5,2663.3,3.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1727423204697,3.2078,2663.4,2663.3,3.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1727423205002,3.2078,2663.4,2663.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1727423205207,3.99263831,2663.4,2663.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1727423205502,0.3805,2663.5,2663.3,3.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1727423206106,0.3805,2663.5,2663.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1727423206300,0.3805,2663.5,2663.3,3.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1727423206606,0.3805,2663.5,2663.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1727423206796,0.3805,2663.5,2663.3,3.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1727423208003,0.3805,2663.5,2663.3,0.98363341]
["bitfinex-derivatives","ETHF0:USTF0",1727423208220,3.2078,2663.4,2663.2,2.72543341]
["bitfinex-derivatives","ETHF0:USTF0",1727423208503,3.2078,2663.4,2663.3,0.98363341]
["bitfinex-derivatives","ETHF0:USTF0",1727423208912,3.97814289,2663.4,2663.2,2.72543341]
["bitfinex-derivatives","ETHF0:USTF0",1727423209099,3.2078,2663.4,2663.2,2.72543341]
["bitfinex-derivatives","ETHF0:USTF0",1727423209498,3.2078,2663.4,2663.3,1.37513341]
["bitfinex-derivatives","ETHF0:USTF0",1727423209804,3.2078,2663.4,2663.3,3.01982951]
["bitfinex-derivatives","ETHF0:USTF0",1727423210006,3.2078,2663.4,2663.3,2.03620658]
["bitfinex-derivatives","ETHF0:USTF0",1727423210400,0.3797,2663.6,2663.3,3.51047872]
["bitfinex-derivatives","ETHF0:USTF0",1727423210706,1.14991993,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423211110,1.14991993,2663.6,2663.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727423211111,1.14988738,2663.6,2663.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727423213210,1.14988738,2663.6,2663.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727423215413,0.3797,2663.6,2663.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727423216115,0.3797,2663.6,2663.5,3.1041692]
["bitfinex-derivatives","ETHF0:USTF0",1727423217207,0.3797,2663.6,2663.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727423217911,3.2078,2663.7,2663.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727423218115,3.2078,2663.7,2663.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423222611,3.2078,2663.7,2663.5,3.1041692]
["bitfinex-derivatives","ETHF0:USTF0",1727423222913,3.2078,2663.7,2663.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727423223715,0.4007,2663.6,2663.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727423228923,0.4007,2663.6,2663.4,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423229128,0.4007,2663.6,2663.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727423229819,0.4007,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423235225,3.6085,2663.6,2663.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423238121,3.6085,2663.6,2663.2,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423238322,1.17746,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423238722,0.8021,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423239125,0.8021,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423241735,4.0099,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423243326,4.38525,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423243526,4.0099,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423244032,4.38525,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423244224,4.0099,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423245531,4.38525,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423245725,4.0099,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423248035,0.77012139,2663.4,2663.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727423248333,0.77012139,2663.4,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423248529,4.0099,2663.5,2663.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727423248730,4.38525,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423248931,4.0099,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423252034,0.8021,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423252235,3.2078,2663.4,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423258639,3.2078,2663.4,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727423259251,3.2078,2663.4,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423259450,3.2078,2663.4,2663.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727423260146,3.2078,2663.4,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423263046,0.8021,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423263243,0.8021,2663.5,2663.3,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423264748,0.8021,2663.5,2663.3,2.3336692]
["bitfinex-derivatives","ETHF0:USTF0",1727423265750,0.8021,2663.5,2663.3,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423267249,1.57217163,2663.5,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423267450,1.57217163,2663.5,2663.3,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423268660,3.2078,2663.4,2663.2,2.7302692]
["bitfinex-derivatives","ETHF0:USTF0",1727423268858,3.2078,2663.4,2663.2,2.8702692]
["bitfinex-derivatives","ETHF0:USTF0",1727423269451,3.2078,2663.4,2663.3,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423269652,3.2078,2663.4,2663.2,2.8702692]
["bitfinex-derivatives","ETHF0:USTF0",1727423270152,3.2078,2663.4,2663.3,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423271444,3.2078,2663.4,2663.2,2.4736692]
["bitfinex-derivatives","ETHF0:USTF0",1727423271648,0.3754,2663.2,2662.9,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423271967,0.8089,2663.1,2662.9,2.4736692]
["bitfinex-derivatives","ETHF0:USTF0",1727423272656,0.8089,2663.1,2663.0,0.9836692]
["bitfinex-derivatives","ETHF0:USTF0",1727423272857,0.8089,2663.1,2663.0,1.7869692]
["bitfinex-derivatives","ETHF0:USTF0",1727423273545,0.4048,2663.1,2663.0,1.7869692]
["bitfinex-derivatives","ETHF0:USTF0",1727423273751,0.4048,2663.1,2663.0,3.2769692]
["bitfinex-derivatives","ETHF0:USTF0",1727423274454,0.77038418,2663.2,2663.0,3.2769692]
["bitfinex-derivatives","ETHF0:USTF0",1727423274852,0.77038418,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423275153,3.5786,2663.3,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423275553,3.2078,2663.3,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423275767,3.97802313,2663.3,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423276151,0.7838,2663.5,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423276353,3.2078,2663.4,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423276659,0.7838,2663.5,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423276660,0.7838,2663.5,2663.2,2.4736692]
["bitfinex-derivatives","ETHF0:USTF0",1727423278161,3.2078,2663.3,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423280962,4.6978,2663.3,2663.1,1.3835692]
["bitfinex-derivatives","ETHF0:USTF0",1727423281259,3.05025012,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423281465,1.56021859,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423282162,0.7899,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423282365,1.56018178,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423283064,0.7899,2663.2,2663.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727423283362,0.3863,2663.2,2663.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727423283554,3.2078,2663.3,2663.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727423286854,3.2078,2663.3,2663.2,2.4736692]
["bitfinex-derivatives","ETHF0:USTF0",1727423287051,0.4071,2663.5,2663.2,4.11792205]
["bitfinex-derivatives","ETHF0:USTF0",1727423287251,1.17722793,2663.5,2663.3,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423287672,1.17722793,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423287965,1.17722439,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423288152,0.4071,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423288560,1.1771952,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423288760,0.4071,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423288955,1.55254747,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423289164,2.66719747,2663.5,2663.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727423290260,2.66719747,2663.5,2663.2,2.47357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423290261,3.04254747,2663.5,2663.2,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423290460,0.4092,2663.4,2663.2,1.35317356]
["bitfinex-derivatives","ETHF0:USTF0",1727423291452,3.2078,2663.3,2663.2,1.35317356]
["bitfinex-derivatives","ETHF0:USTF0",1727423291652,3.2078,2663.3,2663.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727423291853,3.5826,2663.3,2663.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727423292263,3.95798,2663.3,2663.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727423292664,3.95798,2663.3,2663.0,3.27687356]
["bitfinex-derivatives","ETHF0:USTF0",1727423292868,3.5826,2663.3,2663.0,3.64647356]
["bitfinex-derivatives","ETHF0:USTF0",1727423293175,0.37539,2663.2,2663.1,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423293364,5.61954078,2663.2,2662.6,1.38607356]
["bitfinex-derivatives","ETHF0:USTF0",1727423293665,4.6978,2662.7,2662.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727423293867,1.94444078,2662.6,2662.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727423294369,1.1741,2662.6,2662.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1727423298565,0.4083,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423300664,0.4083,2662.6,2662.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727423300665,4.53978,2662.6,2662.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727423300868,3.2078,2662.4,2662.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727423301083,0.3865,2662.3,2662.1,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727423309080,0.3865,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423312482,0.76202,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423313570,0.3865,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423319590,0.76202,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423319883,0.3865,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423321185,0.76202,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423321493,0.3865,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423322788,0.76202,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423324087,11.6325,2662.3,2661.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423324285,0.3756,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727423324683,1.1388,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727423325581,0.37562,2661.6,2661.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423325891,3.2078,2661.5,2661.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423334196,3.2078,2661.8,2661.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727423334393,3.2078,2661.8,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423338394,0.7906,2662.2,2661.7,4.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727423338395,0.3985,2662.2,2661.7,4.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727423338596,0.3985,2662.2,2662.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423338990,0.77403,2662.2,2662.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423339299,0.77403,2662.2,2662.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423339514,0.77403,2662.2,2662.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727423339695,0.77403,2662.2,2662.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1727423340192,0.77403,2662.2,2662.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727423346705,0.37556,2662.0,2661.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423346899,0.3985,2662.2,2661.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423346900,3.95885,2662.1,2661.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423347205,3.5833,2662.1,2661.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423347707,3.5833,2662.1,2661.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727423347898,3.2078,2662.1,2661.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727423349701,3.2078,2662.1,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727423349898,0.37556,2662.0,2661.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727423350903,0.37556,2662.0,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423351111,0.3925,2662.0,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423351302,0.76806,2662.0,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423353105,0.3925,2662.0,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423353309,0.76806,2662.0,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423355506,0.76806,2662.0,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423356113,3.2078,2661.9,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423358710,3.2078,2661.9,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423358919,3.6159,2661.9,2661.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727423360306,3.6159,2661.9,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423360914,3.2078,2661.9,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423361114,5.06984,2662.2,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423361809,0.37554,2662.1,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423362119,5.06983,2662.2,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423362319,3.98183,2662.2,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423362517,5.06983,2662.2,2661.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727423362812,4.6943,2662.2,2662.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423363212,4.6943,2662.2,2662.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727423363616,3.6063,2662.2,2662.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727423364816,3.98183,2662.2,2662.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727423366119,3.6063,2662.2,2662.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727423366620,3.6063,2662.2,2662.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727423368326,3.2078,2662.2,2662.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727423368716,3.58333,2662.2,2662.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727423370325,3.2078,2662.2,2662.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727423374216,3.2078,2662.2,2662.1,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727423377132,3.2078,2662.3,2662.1,6.02844]
["bitfinex-derivatives","ETHF0:USTF0",1727423377325,3.2078,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423377530,0.74648,2662.6,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423377531,3.95428,2662.6,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423377827,3.95428,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423378029,4.34865556,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423378432,3.2078,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423378633,0.7861,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727423378829,3.5912,2663.2,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423379021,0.76968103,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423379329,3.5912,2663.2,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423379533,3.96659,2663.2,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423380132,3.96659,2663.2,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423380835,0.37541,2663.1,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423381433,3.96659,2663.2,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423382435,0.37541,2663.1,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423383536,0.3821,2663.0,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423385130,3.96659,2663.2,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423385336,0.3937,2663.1,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423386029,0.3937,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727423386030,2.25911,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423386631,1.8837,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423389447,2.25911,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423390137,0.37543,2663.0,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423390534,0.3946,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423392142,0.3946,2662.9,2662.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727423392334,0.3946,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423394450,3.6024,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423395952,3.97783,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423396444,3.6024,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423396642,3.97784,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423396845,3.6024,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423397244,5.46783,2662.9,2662.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727423397450,0.7714,2662.8,2662.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727423397637,2.2614,2662.8,2662.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727423398055,0.7714,2662.8,2662.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727423399561,0.7714,2662.8,2662.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727423399562,0.37546,2662.7,2662.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727423400052,2.2614,2662.8,2662.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727423400260,5.07328,2662.6,2662.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727423400553,3.2078,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423400948,3.58328,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423401257,0.8052,2662.5,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423405861,3.2078,2662.6,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423410262,3.2078,2662.6,2662.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1727423410457,3.2078,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423412370,3.2078,2662.6,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423413873,3.58328,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423414068,3.99178,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423414371,3.6163,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423414783,3.99178,2662.6,2662.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727423414981,3.99178,2662.6,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423414982,5.1063,2662.6,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423415180,3.2078,2662.3,2662.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727423415386,3.2078,2662.3,2662.1,8.45752194]
["bitfinex-derivatives","ETHF0:USTF0",1727423415875,4.6978,2662.3,2662.1,8.05122194]
["bitfinex-derivatives","ETHF0:USTF0",1727423416077,1.8985,2662.2,2662.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727423416280,0.4085,2662.2,2662.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727423418084,0.78403,2662.2,2662.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727423418292,0.4085,2662.2,2662.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727423419382,3.2078,2662.3,2662.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727423419680,3.2078,2662.3,2662.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727423421285,1.479,2662.6,2662.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727423421587,3.2078,2662.4,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423422377,0.396,2662.6,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423422578,3.2078,2662.4,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423425983,3.2078,2662.4,2662.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727423430191,3.2078,2662.4,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423430584,3.2078,2662.4,2662.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727423432785,3.5969,2662.4,2662.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727423433590,5.0869,2662.4,2662.1,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423433888,0.3765,2662.3,2662.0,1.36447356]
["bitfinex-derivatives","ETHF0:USTF0",1727423434095,0.3877,2662.2,2662.0,1.36447356]
["bitfinex-derivatives","ETHF0:USTF0",1727423435890,0.3877,2662.2,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423436083,0.3737,2662.1,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423440093,0.3737,2662.1,2662.0,2.63496958]
["bitfinex-derivatives","ETHF0:USTF0",1727423440590,0.3737,2662.1,2662.0,2.6350578]
["bitfinex-derivatives","ETHF0:USTF0",1727423441090,0.3737,2662.1,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423441292,0.3737,2662.1,2662.0,2.63540487]
["bitfinex-derivatives","ETHF0:USTF0",1727423441485,3.5815,2662.1,2661.9,1.37617356]
["bitfinex-derivatives","ETHF0:USTF0",1727423441679,3.5815,2662.1,2661.9,2.8504457]
["bitfinex-derivatives","ETHF0:USTF0",1727423441884,3.5815,2662.1,2662.0,0.98357356]
["bitfinex-derivatives","ETHF0:USTF0",1727423442394,3.5815,2662.1,2662.0,2.63542826]
["bitfinex-derivatives","ETHF0:USTF0",1727423442592,3.5815,2662.1,2662.0,3.01782826]
["bitfinex-derivatives","ETHF0:USTF0",1727423443292,3.5815,2662.1,2662.0,3.01783787]
["bitfinex-derivatives","ETHF0:USTF0",1727423443986,3.2078,2662.1,2662.0,3.01783787]
["bitfinex-derivatives","ETHF0:USTF0",1727423444191,3.2078,2662.1,2662.0,2.03426431]
["bitfinex-derivatives","ETHF0:USTF0",1727423444386,3.2078,2662.1,2662.0,1.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1727423444691,3.2078,2662.1,2662.0,3.01891055]
["bitfinex-derivatives","ETHF0:USTF0",1727423445294,3.2078,2662.1,2662.0,2.03444344]
["bitfinex-derivatives","ETHF0:USTF0",1727423445999,3.2078,2662.1,2662.0,3.50871558]
["bitfinex-derivatives","ETHF0:USTF0",1727423446495,0.3877,2662.2,2662.0,2.03444344]
["bitfinex-derivatives","ETHF0:USTF0",1727423446698,0.3877,2662.2,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423448699,0.3877,2662.2,2662.1,2.87169306]
["bitfinex-derivatives","ETHF0:USTF0",1727423449301,0.3765,2662.3,2662.1,2.87169306]
["bitfinex-derivatives","ETHF0:USTF0",1727423449700,0.3765,2662.3,2662.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727423449900,0.3765,2662.3,2662.1,2.87169306]
["bitfinex-derivatives","ETHF0:USTF0",1727423453215,0.3765,2662.3,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423454403,1.14708561,2662.3,2662.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423454795,0.3765,2662.3,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423455509,1.14712355,2662.3,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423456104,1.14712079,2662.3,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423456405,0.3765,2662.3,2662.1,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423458005,0.3765,2662.3,2662.1,2.84889306]
["bitfinex-derivatives","ETHF0:USTF0",1727423458210,1.14721041,2662.3,2662.1,2.84889306]
["bitfinex-derivatives","ETHF0:USTF0",1727423459308,0.77071041,2662.3,2662.1,2.84889306]
["bitfinex-derivatives","ETHF0:USTF0",1727423460106,4.54044,2662.9,2662.2,0.98449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423460316,1.94190115,2662.8,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423460607,3.58326,2662.7,2662.6,0.98449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423460802,3.97860115,2662.7,2662.5,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423461001,3.2078,2662.7,2662.5,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423461204,3.2078,2662.7,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423461410,3.97838479,2662.7,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423462309,3.97829893,2662.7,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423462510,3.2078,2662.7,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423465607,3.2078,2662.7,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423466006,1.1711,2662.8,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423466716,4.3789,2662.8,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423467721,3.9895,2662.8,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423471113,0.7817,2662.8,2662.6,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1727423471315,0.7817,2662.8,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423474809,3.9895,2662.8,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423481217,0.4005,2662.7,2662.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727423481728,0.4005,2662.7,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423489630,3.9895,2662.8,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423490926,3.9895,2662.8,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423499834,3.9895,2662.8,2662.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727423503228,2.2604662,2662.7,2662.4,1.39029306]
["bitfinex-derivatives","ETHF0:USTF0",1727423503441,3.2078,2662.5,2662.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727423505328,3.97866363,2662.5,2662.4,1.77629306]
["bitfinex-derivatives","ETHF0:USTF0",1727423505732,3.97866363,2662.5,2662.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727423508233,3.97866363,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423511637,3.2078,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423515750,3.97824954,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423516144,3.2078,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423517649,3.97817773,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423518248,3.2078,2662.5,2662.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727423519642,3.2078,2662.5,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423520247,3.2078,2662.5,2662.2,1.35729306]
["bitfinex-derivatives","ETHF0:USTF0",1727423520547,3.2078,2662.5,2662.2,2.84729306]
["bitfinex-derivatives","ETHF0:USTF0",1727423521753,3.2078,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423522055,3.2078,2662.5,2662.4,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423522659,3.2078,2662.5,2662.4,2.85409306]
["bitfinex-derivatives","ETHF0:USTF0",1727423523371,3.2078,2662.5,2662.4,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727423523575,3.2078,2662.5,2662.4,2.85409306]
["bitfinex-derivatives","ETHF0:USTF0",1727423524065,0.7817,2662.8,2662.4,2.85409306]
["bitfinex-derivatives","ETHF0:USTF0",1727423524269,1.55194605,2662.8,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423527268,3.2078,2662.9,2662.6,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423527466,0.262,2663.3,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423527467,4.3855,2663.2,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423527661,7.54636423,2663.7,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423527662,3.93213,2663.6,2663.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423527865,0.77001073,2663.5,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423528274,2.26001073,2663.5,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423528579,0.77001073,2663.4,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423529265,1.49,2663.5,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423531371,1.86535,2663.5,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423531669,1.49,2663.4,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423534668,1.86536,2663.4,2663.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727423534869,1.49,2663.4,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423535070,3.2078,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423535371,3.2078,2663.2,2663.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727423540169,1.49,2663.1,2663.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727423540578,3.9995,2663.2,2663.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727423543278,5.4895,2663.2,2663.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727423547379,1.49,2663.1,2662.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423547581,3.2078,2662.8,2662.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727423555990,3.2078,2662.8,2662.4,0.98449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423556187,3.2078,2662.5,2662.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727423557490,1.1573,2662.7,2662.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727423557794,1.1573,2662.7,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423559193,3.2078,2662.9,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423559587,3.2078,2662.9,2662.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727423561192,3.2078,2662.8,2662.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727423564482,5.07325,2662.8,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423564687,0.3874,2662.7,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423564892,0.7505,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423565096,3.2078,2662.5,2662.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727423569996,3.2078,2662.5,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423575600,0.7505,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423578101,3.9583,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423580197,3.9583,2662.6,2662.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727423580395,3.9583,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423583410,3.9583,2662.6,2662.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727423583608,3.9583,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423587114,3.9583,2662.6,2662.4,2.87479306]
["bitfinex-derivatives","ETHF0:USTF0",1727423588107,0.7505,2662.6,2662.4,2.87479306]
["bitfinex-derivatives","ETHF0:USTF0",1727423588315,0.7505,2662.6,2662.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1727423589517,0.7505,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423591510,0.262,2663.1,2662.5,2.47449306]
["bitfinex-derivatives","ETHF0:USTF0",1727423591707,0.262,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423591708,1.94810706,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423592113,1.178,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423592314,1.94810914,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423592621,1.178,2663.1,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423593717,3.4380437,2663.1,2662.7,3.66334134]
["bitfinex-derivatives","ETHF0:USTF0",1727423593907,2.668,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423594918,3.0434,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423595120,3.0434,2663.1,2662.7,3.66334134]
["bitfinex-derivatives","ETHF0:USTF0",1727423595820,2.668,2663.1,2662.7,3.66334134]
["bitfinex-derivatives","ETHF0:USTF0",1727423597417,3.04341,2663.1,2662.7,3.66334134]
["bitfinex-derivatives","ETHF0:USTF0",1727423597617,6.25121,2663.1,2662.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1727423598021,5.8758,2663.1,2662.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1727423598418,1.49,2662.8,2662.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727423598621,4.6978,2662.8,2662.5,1.75194134]
["bitfinex-derivatives","ETHF0:USTF0",1727423598823,1.1729,2662.7,2662.5,2.12264134]
["bitfinex-derivatives","ETHF0:USTF0",1727423600427,1.1729,2662.7,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423603432,0.7813,2662.7,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423614038,0.4019,2662.9,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423614336,0.4019,2662.9,2662.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727423614735,0.4019,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423616134,0.4019,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423616535,0.4019,2662.9,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727423617442,4.0024,2663.0,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727423617736,5.4924,2663.0,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727423619041,5.86782,2663.0,2662.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727423620533,1.49,2662.9,2662.6,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423620742,3.2078,2662.7,2662.4,3.24404134]
["bitfinex-derivatives","ETHF0:USTF0",1727423621037,0.771,2662.6,2662.4,2.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1727423622946,0.771,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423623451,0.771,2662.6,2662.4,2.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1727423625150,0.771,2662.6,2662.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727423626047,0.771,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423630359,3.2078,2662.7,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423632045,3.2078,2662.7,2662.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727423632255,3.2078,2662.7,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423632256,1.86549,2662.5,2662.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727423632464,4.6978,2662.3,2662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727423632754,1.1637,2662.4,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423634961,3.2078,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423636652,3.2078,2662.3,2662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727423636853,1.1637,2662.4,2662.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1727423637256,3.2078,2662.3,2662.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1727423637559,4.6978,2662.3,2662.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1727423637766,4.6978,2662.3,2662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727423639670,1.49,2662.3,2662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727423639864,1.1637,2662.4,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423642683,4.6978,2662.6,2662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727423642684,3.2078,2662.6,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423642859,0.7746,2662.8,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423643067,0.7746,2662.8,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423643266,0.7746,2662.8,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423643572,0.7746,2662.8,2662.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727423643761,3.03443603,2662.8,2662.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727423644064,2.2646,2662.8,2662.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727423644461,0.7746,2662.8,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423645077,2.2646,2662.8,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423645363,0.7746,2662.8,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423648671,0.7746,2662.8,2662.4,2.55314134]
["bitfinex-derivatives","ETHF0:USTF0",1727423648672,3.2078,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423648871,3.2078,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423649071,2.2831,2663.0,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423649273,2.2831,2663.0,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423649575,3.9776719,2662.9,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423649874,2.2831,2663.0,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423652268,3.2078,2662.9,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423652675,3.97764566,2662.9,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423653175,3.2078,2662.9,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423654077,4.6978,2662.9,2662.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727423655173,5.4676932,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423655976,3.9776932,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423656174,5.4676932,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423657182,4.6978,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423657381,5.46769451,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423663579,3.97769451,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423664679,3.2078,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423665479,3.97778285,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423666482,5.46778285,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423666788,5.86438285,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423667987,3.97778285,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423668383,5.46778285,2662.9,2662.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727423670585,5.46778285,2662.9,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423670795,4.6978,2662.9,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423673291,0.3991,2662.8,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423675593,1.16920072,2662.8,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423675790,0.3991,2662.8,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423676493,2.26455,2662.8,2662.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727423676700,0.3902,2662.7,2662.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727423676884,3.2078,2662.6,2662.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727423680690,3.2078,2662.6,2662.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727423681488,0.7937,2662.9,2662.5,3.24264134]
["bitfinex-derivatives","ETHF0:USTF0",1727423681707,0.7937,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423683394,1.56389454,2662.9,2662.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423684303,1.56389454,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423684500,0.77019454,2663.0,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423686400,3.97799454,2663.0,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423686605,0.77019454,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423687007,0.77019454,2662.9,2662.7,2.87544134]
["bitfinex-derivatives","ETHF0:USTF0",1727423688913,0.77019454,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423689906,0.77019454,2662.9,2662.7,2.87544134]
["bitfinex-derivatives","ETHF0:USTF0",1727423695410,0.77019454,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423695606,3.2078,2663.0,2662.8,6.22614134]
["bitfinex-derivatives","ETHF0:USTF0",1727423695804,3.2078,2663.0,2662.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727423696004,3.2078,2663.0,2662.9,1.74554134]
["bitfinex-derivatives","ETHF0:USTF0",1727423697011,3.2078,2663.0,2662.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727423698108,3.2078,2663.0,2662.9,1.74554134]
["bitfinex-derivatives","ETHF0:USTF0",1727423698412,1.12789,2663.2,2662.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727423698616,0.7525,2663.2,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423698917,0.7525,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423698918,1.52281163,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423700717,4.73061163,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423700917,4.73061163,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423701216,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423701415,4.33569,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423701613,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423703213,4.3357,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423704015,0.77004616,2663.1,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423704218,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423704518,4.3357,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423704714,5.1057673,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423705615,5.1057673,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423705917,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423706718,4.33569,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423707109,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423707407,5.4503,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423709327,5.82569,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423709519,5.4503,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423710223,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423712717,4.33569,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423713018,3.9603,2663.2,2663.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727423715728,3.9603,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423716023,5.4503,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423716716,5.82569,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423717721,5.4503,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423718227,3.9603,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423719815,4.33569,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423721026,3.9603,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423721728,4.33569,2663.2,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423722122,0.76999796,2663.1,2663.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727423722323,0.76999796,2663.1,2662.8,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1727423722520,0.3792,2663.0,2662.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1727423723328,0.3792,2663.0,2662.6,1.77294134]
["bitfinex-derivatives","ETHF0:USTF0",1727423723329,3.2078,2662.9,2662.6,1.77294134]
["bitfinex-derivatives","ETHF0:USTF0",1727423723531,3.9701,2662.9,2662.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727423729740,3.9701,2662.9,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727423733127,0.77037861,2662.8,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727423733324,3.9701,2662.9,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727423734133,3.9701,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423734334,4.74043736,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423735029,3.97813736,2662.9,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423735332,3.2078,2663.2,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423735532,0.77024402,2663.1,2662.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727423735926,0.77024402,2663.1,2663.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727423740935,0.37546,2662.8,2662.6,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423741133,5.8494,2662.7,2662.4,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423741633,5.8494,2662.7,2662.4,1.35644134]
["bitfinex-derivatives","ETHF0:USTF0",1727423742134,5.8494,2662.7,2662.4,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423743429,4.3594,2662.7,2662.4,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423743635,4.3594,2662.7,2662.3,2.85064134]
["bitfinex-derivatives","ETHF0:USTF0",1727423743948,3.2078,2662.4,2662.3,2.85064134]
["bitfinex-derivatives","ETHF0:USTF0",1727423745633,3.2078,2662.4,2662.3,1.36064134]
["bitfinex-derivatives","ETHF0:USTF0",1727423745839,3.2078,2662.4,2662.3,2.85064134]
["bitfinex-derivatives","ETHF0:USTF0",1727423746035,3.2078,2662.4,2662.3,1.36064134]
["bitfinex-derivatives","ETHF0:USTF0",1727423746336,4.6978,2662.4,2662.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727423747344,3.2078,2662.4,2662.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727423747938,3.6087,2662.4,2662.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727423750135,3.2078,2662.4,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423750441,0.4009,2662.6,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423750642,3.2078,2662.4,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423750841,0.4009,2662.6,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423751042,3.2078,2662.5,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423752847,0.7724,2662.7,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423753145,3.2078,2662.5,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423754650,3.2078,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423756055,0.7724,2662.7,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423756250,0.7724,2662.7,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423757948,0.7724,2662.7,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423758338,3.2078,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423760354,3.2078,2662.5,2662.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727423760656,3.2078,2662.5,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423760854,0.3895,2662.4,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423762149,3.2078,2662.5,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423762657,3.2078,2662.5,2662.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727423765849,3.2078,2662.5,2662.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727423767145,3.2078,2662.5,2662.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1727423768553,0.373,2662.7,2662.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1727423768850,0.373,2662.7,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423769453,0.373,2662.7,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423769956,0.373,2662.7,2662.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727423775948,0.373,2662.7,2662.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1727423776144,3.5792,2662.8,2662.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1727423779852,3.5792,2662.8,2662.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727423781060,5.0692,2662.8,2662.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727423781458,5.0692,2662.8,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423781653,5.44466,2662.8,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423781854,5.44466,2662.8,2662.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1727423782462,0.7701755,2662.7,2662.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1727423782852,1.1456355,2662.7,2662.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1727423783155,0.7701755,2662.7,2662.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1727423783660,1.1456355,2662.7,2662.4,3.23634134]
["bitfinex-derivatives","ETHF0:USTF0",1727423784253,0.7701755,2662.7,2662.4,3.23634134]
["bitfinex-derivatives","ETHF0:USTF0",1727423784861,1.1456355,2662.7,2662.4,3.23634134]
["bitfinex-derivatives","ETHF0:USTF0",1727423785257,0.4036,2662.6,2662.4,3.23634134]
["bitfinex-derivatives","ETHF0:USTF0",1727423786364,3.9854,2662.5,2662.4,1.74634134]
["bitfinex-derivatives","ETHF0:USTF0",1727423786563,4.75624558,2662.5,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423786755,4.36089,2662.5,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423787064,0.77088612,2662.4,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423787454,1.14638612,2662.4,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423787658,0.77088612,2662.4,2662.2,1.36544134]
["bitfinex-derivatives","ETHF0:USTF0",1727423787865,0.77088612,2662.4,2662.2,2.85544134]
["bitfinex-derivatives","ETHF0:USTF0",1727423794272,3.2078,2662.4,2662.2,2.85544134]
["bitfinex-derivatives","ETHF0:USTF0",1727423796264,3.2078,2662.4,2662.3,0.98094134]
["bitfinex-derivatives","ETHF0:USTF0",1727423797469,0.37555,2662.1,2661.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423797674,0.37556,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423797870,5.76719763,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423798070,4.27719763,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423799366,3.5064,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423800565,3.9152,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423800769,4.29076,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423802878,3.9152,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423803071,4.29076,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423803274,3.9152,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423803669,3.9152,2662.0,2661.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727423803871,3.9152,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423804373,0.8152,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423806682,1.19076,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423806880,2.68076,2662.0,2661.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423807080,2.3052,2662.0,2661.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423807378,3.2078,2661.8,2661.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727423807581,3.2078,2661.8,2661.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727423807780,3.2078,2661.8,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423817716,3.2078,2661.8,2661.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727423817917,3.2078,2661.8,2661.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727423820711,3.2078,2661.8,2661.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727423820914,0.3942,2661.7,2661.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423821113,3.2078,2661.5,2661.2,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1727423821320,3.2078,2661.5,2661.2,10.79459738]
["bitfinex-derivatives","ETHF0:USTF0",1727423821618,3.2078,2661.5,2661.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423822718,0.3917,2661.6,2661.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423823223,0.3917,2661.6,2661.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423824223,3.6039,2661.9,2661.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727423824423,3.9995,2661.9,2661.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727423824922,4.37507,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423826122,3.9995,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423826524,4.37507,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423827122,3.9995,2661.9,2661.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727423827425,4.37508,2661.9,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423827819,4.37507,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423828731,4.37507,2661.9,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423829930,0.37559,2661.8,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423830428,3.9995,2661.9,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423830429,4.37508,2661.9,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423830732,3.9995,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423831619,3.9995,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423832730,3.9995,2661.9,2661.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727423833918,5.86507,2661.9,2661.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1727423834125,5.86507,2661.9,2661.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423834721,3.2078,2661.6,2661.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727423836325,3.2078,2661.6,2661.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727423836533,0.7969,2661.5,2661.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423837029,0.7969,2661.5,2661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727423837338,1.1687,2661.5,2661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727423838137,2.6587,2661.5,2661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727423839939,1.1687,2661.5,2661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727423843241,1.95673585,2661.5,2661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727423843435,1.95673585,2661.5,2661.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727423843436,2.33236585,2661.5,2661.1,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727423843632,3.2078,2661.3,2661.1,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727423850940,3.2078,2661.3,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423851340,6.3078,2661.3,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423853444,0.3713,2661.2,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423856449,6.3078,2661.3,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423856644,1.49,2661.1,2660.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727423857054,5.07347,2661.3,2660.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727423857254,3.1,2661.2,2660.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727423858750,5.07347,2661.3,2660.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727423859048,3.58347,2661.3,2661.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423859250,6.68347,2661.3,2661.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423859450,3.2078,2661.3,2661.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423859649,3.2078,2661.3,2661.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727423860952,3.58346,2661.3,2661.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727423862056,3.2078,2661.3,2661.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727423862250,0.37568,2661.2,2660.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727423862454,0.774,2661.1,2660.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727423862656,1.1766,2661.1,2660.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727423862949,3.2078,2661.0,2660.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727423866046,3.2078,2661.0,2660.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727423866257,5.7448,2661.0,2660.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423866563,5.7448,2661.0,2660.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423866564,3.2078,2660.5,2660.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423866853,3.2078,2660.5,2660.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727423868958,3.5854,2660.5,2660.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727423870055,3.5854,2660.5,2659.8,1.66710791]
["bitfinex-derivatives","ETHF0:USTF0",1727423870256,3.2078,2660.1,2660.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727423873161,1.8956,2660.2,2660.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727423873366,3.2078,2660.1,2660.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727423873959,0.37584,2660.0,2659.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727423874159,0.37584,2660.0,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423874160,4.6978,2659.7,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423874959,5.07369,2659.7,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423875158,4.6978,2659.7,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423875858,5.83119,2659.7,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423876053,5.4553,2659.7,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423877756,0.3751,2659.6,2659.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727423879269,1.49,2659.5,2659.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727423879465,3.2078,2659.4,2659.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727423881071,3.2078,2659.4,2659.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727423881365,3.2078,2660.3,2659.3,22.92852883]
["bitfinex-derivatives","ETHF0:USTF0",1727423881559,3.5568,2660.3,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727423881756,3.2078,2660.3,2660.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423882268,3.2078,2660.3,2660.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727423882572,3.2078,2660.6,2660.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423882869,3.5568,2661.0,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423883070,3.2078,2661.0,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423883571,3.2078,2661.0,2660.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423884276,3.2078,2661.0,2660.6,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727423894665,3.5835,2661.0,2660.6,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727423894967,3.5835,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423894968,6.4378,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423895576,6.81351,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423896264,6.4378,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423896465,6.8135,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423896670,3.2078,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423896877,3.5835,2661.0,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423897578,0.37573,2660.8,2660.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727423898585,0.37573,2660.8,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727423899483,0.37577,2660.6,2660.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727423899871,0.3701,2660.5,2660.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727423904182,0.3701,2660.5,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423905284,0.3701,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423906687,3.2078,2660.6,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423907488,3.58356,2660.6,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423907878,3.2078,2660.6,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423910897,3.58356,2660.6,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423911994,3.2078,2660.6,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423913092,3.2078,2660.6,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423913289,0.3975,2660.7,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423913480,0.3975,2660.7,2660.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727423913687,3.2078,2660.6,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423917789,3.2078,2660.6,2660.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727423917991,3.2078,2660.6,2660.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727423918199,0.3965,2660.8,2660.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727423918394,3.6043,2660.8,2660.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727423922497,3.6043,2660.8,2660.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727423923302,3.6043,2660.8,2660.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423923795,3.6043,2660.8,2660.5,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1727423923993,3.6043,2660.8,2660.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423924393,3.6043,2660.8,2660.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727423925102,3.6043,2660.8,2660.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727423925399,3.6043,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423925588,5.0943,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423925993,5.0943,2660.8,2660.5,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1727423926591,5.0943,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423927698,5.0943,2660.8,2660.5,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1727423927900,5.0943,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423928508,1.8865,2660.8,2660.5,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1727423929008,1.8865,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423929195,5.0943,2660.8,2660.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727423929701,5.0943,2660.8,2660.5,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1727423930802,5.0943,2660.8,2660.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727423931099,3.6043,2660.8,2660.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727423931403,3.6043,2660.8,2660.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727423932003,3.6043,2660.8,2660.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727423932303,3.6043,2660.8,2660.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727423932596,3.6043,2660.8,2660.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727423932804,3.6043,2660.8,2660.5,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1727423933190,3.6043,2660.8,2660.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423936003,3.2078,2660.8,2660.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423936207,3.2078,2660.8,2660.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727423936902,3.2078,2660.8,2660.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1727423937302,3.2078,2660.8,2660.6,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423937508,3.2078,2660.8,2660.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727423937806,3.5803,2660.8,2660.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727423938001,3.5803,2660.8,2660.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727423938198,3.5803,2660.8,2660.6,1.73376931]
["bitfinex-derivatives","ETHF0:USTF0",1727423938701,3.5803,2660.8,2660.6,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727423939405,3.5803,2660.8,2660.6,1.73376931]
["bitfinex-derivatives","ETHF0:USTF0",1727423940003,3.2078,2660.8,2660.6,1.73376931]
["bitfinex-derivatives","ETHF0:USTF0",1727423940205,3.2078,2660.8,2660.6,1.35801931]
["bitfinex-derivatives","ETHF0:USTF0",1727423940506,3.2078,2660.8,2660.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727423940803,3.2078,2660.8,2660.5,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423941005,0.394,2660.7,2660.5,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423941197,0.394,2660.7,2660.5,1.35748931]
["bitfinex-derivatives","ETHF0:USTF0",1727423941995,0.394,2660.7,2660.5,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423943210,0.394,2660.7,2660.4,1.76621931]
["bitfinex-derivatives","ETHF0:USTF0",1727423943409,0.394,2660.7,2660.4,2.14199931]
["bitfinex-derivatives","ETHF0:USTF0",1727423943809,0.394,2660.7,2660.5,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423944009,0.394,2660.7,2660.4,2.14199931]
["bitfinex-derivatives","ETHF0:USTF0",1727423944603,0.394,2660.7,2660.4,1.76621931]
["bitfinex-derivatives","ETHF0:USTF0",1727423944803,1.49,2660.6,2660.4,1.76621931]
["bitfinex-derivatives","ETHF0:USTF0",1727423945003,1.49,2660.6,2660.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727423945004,3.2078,2660.5,2660.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727423945406,3.2078,2660.5,2660.4,1.76621931]
["bitfinex-derivatives","ETHF0:USTF0",1727423947012,3.2078,2660.5,2660.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727423947201,3.2078,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423947608,3.5844,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423949200,3.5844,2660.5,2660.4,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1727423949808,3.5844,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423950510,0.3766,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423954410,0.3766,2660.5,2660.4,1.37321931]
["bitfinex-derivatives","ETHF0:USTF0",1727423954712,0.3766,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423956918,1.16534724,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423957927,1.16544005,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423958119,1.16543725,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423958323,1.16550993,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423958641,0.3766,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423959728,1.16555135,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423959918,1.16555519,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423960725,0.3766,2660.5,2660.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727423960920,2.65553624,2660.5,2660.2,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423961120,2.65553624,2660.5,2660.0,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423961121,4.6978,2660.3,2660.0,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423961316,0.7568,2660.2,2660.0,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423963636,0.7568,2660.2,2660.0,2.84755931]
["bitfinex-derivatives","ETHF0:USTF0",1727423963925,0.7568,2660.2,2660.0,2.47171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423964134,0.7568,2660.2,2660.0,2.84755931]
["bitfinex-derivatives","ETHF0:USTF0",1727423964521,0.7568,2660.2,2660.0,2.47171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423965024,0.7568,2660.2,2660.0,0.98171931]
["bitfinex-derivatives","ETHF0:USTF0",1727423966144,0.7568,2660.2,2659.9,3.25356931]
["bitfinex-derivatives","ETHF0:USTF0",1727423966735,0.7568,2660.2,2659.9,2.87771931]
["bitfinex-derivatives","ETHF0:USTF0",1727423968730,0.3866,2660.1,2659.9,2.87771931]
["bitfinex-derivatives","ETHF0:USTF0",1727423969329,0.3866,2660.1,2659.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727423969527,3.2078,2659.4,2658.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727423969726,3.2078,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727423969727,0.3926,2659.3,2659.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727423970029,5.0904,2659.3,2659.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727423970426,6.8304,2659.3,2659.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727423970627,3.6004,2659.3,2659.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727423972534,16.5912,2659.3,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423972735,6.4378,2659.0,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423973134,10.1986,2659.0,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423974532,6.9686,2659.0,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423974738,10.1986,2659.0,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423976135,3.2078,2659.0,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423976332,3.6004,2659.3,2658.9,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1727423976541,6.4378,2659.2,2659.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727423976932,6.4378,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423977434,10.1986,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423978840,9.15467559,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423980843,5.92467559,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423981045,2.16387559,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423982743,0.3926,2659.3,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423983049,3.6004,2659.3,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423983835,3.23,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423988346,7.36675,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423988547,6.9908,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423988955,7.36675,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423989346,6.9908,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423991543,7.36675,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423992249,4.13675,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423992449,5.62675,2659.2,2659.1,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727423993158,0.37597,2659.1,2659.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727423993358,4.53687,2659.1,2659.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727423993661,4.53687,2659.1,2659.0,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1727423996253,4.53687,2659.1,2659.0,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424000359,0.37601,2658.8,2658.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727424000558,3.2078,2658.8,2658.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727424001058,3.58381,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424004763,3.2078,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424004966,3.58381,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424005766,3.2078,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424006560,3.58381,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424006759,3.2078,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424007256,3.58381,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424007464,3.2078,2658.8,2658.7,33.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727424008460,3.2078,2658.8,2658.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727424010966,7.34461,2658.8,2658.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727424011185,8.11221,2658.8,2658.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727424011569,0.37603,2658.7,2658.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727424011869,0.37603,2658.7,2657.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727424011870,0.81953208,2658.7,2657.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727424012167,0.81953208,2658.7,2657.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727424012168,0.37616,2657.8,2657.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727424012475,3.2078,2657.6,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727424012673,3.2078,2657.6,2657.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424012873,3.2078,2657.6,2657.1,8.65118526]
["bitfinex-derivatives","ETHF0:USTF0",1727424013276,3.2078,2657.6,2657.1,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1727424013569,3.2078,2657.6,2657.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424014067,0.3908,2657.7,2657.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424014669,0.35,2657.9,2657.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424014872,3.2078,2658.2,2657.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424015175,3.2078,2658.2,2658.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424015761,3.2078,2658.2,2658.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424016282,3.5578,2658.5,2658.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424016475,0.3749,2658.7,2658.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424016785,0.3749,2658.7,2658.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424017079,3.58381,2658.8,2658.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424017268,3.2078,2658.8,2658.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424017469,3.2078,2658.8,2658.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727424017966,6.9686,2658.8,2658.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727424018580,3.2078,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424018779,3.58381,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424020080,3.69161,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424021989,3.3156,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424022480,3.69161,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424022871,3.3156,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424023784,3.69161,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424030601,3.3156,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424030793,3.69161,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424032394,3.58381,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424032598,3.2078,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424033603,3.58381,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424033809,3.2078,2658.8,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424034107,0.3749,2659.1,2658.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727424034306,0.3749,2659.1,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424034613,3.99133,2659.4,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424034806,4.38693,2659.4,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424035110,5.20751218,2659.4,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424035410,0.37595,2659.2,2659.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727424035609,0.37599,2659.0,2658.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727424035812,3.2078,2659.1,2658.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727424036111,0.76588,2659.0,2658.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727424036511,0.76588,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424036698,0.3899,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424037810,0.76588,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424038111,0.3899,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424039512,3.97368,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424039702,0.3899,2659.0,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424039898,0.37596,2659.2,2658.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1727424040102,4.37045,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424040404,3.9945,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424040612,4.37044,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424040807,3.9945,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424041203,4.37044,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424046311,9.51543517,2659.3,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727424046515,0.37601,2658.8,2658.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727424046810,3.2078,2658.9,2658.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727424046811,0.3939,2658.7,2658.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727424047313,0.3939,2658.7,2658.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727424048918,3.5838,2658.9,2658.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727424049114,3.5838,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424049115,3.2078,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424049915,3.5838,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424050119,3.6112,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424050616,3.9872,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424051513,3.2078,2658.9,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424052013,1.14477,2659.1,2658.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424052218,0.7688,2659.1,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424053117,0.3872,2659.1,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424053331,3.96396,2659.2,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424053332,3.588,2659.2,2659.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424053622,3.588,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424054313,3.2078,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424055021,4.4516,2659.4,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424055212,4.4516,2659.4,2659.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727424055213,0.3736,2659.4,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424055609,0.74953,2659.4,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424056225,0.3736,2659.4,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424056412,0.35,2659.9,2659.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424056616,0.3736,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424057014,0.74947,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424058528,3.95727,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424059829,3.5814,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424060135,3.95727,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424060427,3.5814,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424060618,3.95727,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424061932,3.5814,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424062631,0.74947,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424063330,0.3736,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424064535,0.37586,2659.9,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424064735,0.37586,2659.9,2659.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424067134,3.58366,2659.9,2659.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424067639,0.37586,2659.9,2659.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424068639,3.58366,2659.9,2659.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424076051,13.78782807,2659.9,2658.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727424076256,13.78782807,2659.9,2658.4,1.47531066]
["bitfinex-derivatives","ETHF0:USTF0",1727424076257,0.37597,2659.1,2658.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727424076564,0.3943,2659.0,2658.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727424077060,0.3943,2659.0,2658.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424077249,0.7738,2659.2,2658.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424077449,0.7738,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424077450,0.76056,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424079959,0.3846,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424080760,0.76055,2659.2,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424082264,3.58374,2659.3,2659.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424082456,3.58374,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424082457,3.2078,2659.3,2659.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424082953,3.5859,2659.6,2659.2,7.16485]
["bitfinex-derivatives","ETHF0:USTF0",1727424083160,3.5859,2659.6,2659.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424083353,0.1078,2659.8,2659.5,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727424083559,0.1078,2659.8,2659.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727424089569,3.2548,2660.2,2659.7,4.13508]
["bitfinex-derivatives","ETHF0:USTF0",1727424089773,0.047,2660.2,2660.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727424089965,0.088,2661.0,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727424090270,4.86,2661.1,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727424090271,0.37572,2660.9,2660.4,37.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727424090468,0.3757,2661.0,2660.4,37.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727424090669,0.37573,2660.8,2660.4,37.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727424090868,0.37571,2661.0,2660.4,37.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727424091673,0.37572,2660.9,2660.4,37.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727424091970,0.37571,2661.0,2660.4,37.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727424092567,1.15769,2661.1,2660.4,37.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727424092868,1.18429,2661.1,2660.4,37.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727424093368,1.18429,2661.1,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424096162,0.3757,2661.0,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424096362,0.37572,2660.9,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424096571,0.37573,2660.8,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424097771,0.8086,2661.1,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424097972,0.37573,2660.9,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424098376,0.37574,2660.8,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424101062,0.3757,2661.0,2660.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727424101269,1.18429,2661.1,2660.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727424102474,0.8086,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727424102974,1.18429,2661.1,2660.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727424105374,1.18429,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424108876,0.8086,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424109374,0.4088,2661.1,2660.7,7.34194]
["bitfinex-derivatives","ETHF0:USTF0",1727424109576,0.4088,2661.1,2660.8,4.13412]
["bitfinex-derivatives","ETHF0:USTF0",1727424109883,0.4088,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424110078,0.4088,2661.1,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727424111376,0.4088,2661.1,2661.0,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727424111377,0.1078,2661.1,2661.0,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727424111877,0.1078,2661.1,2661.0,13.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727424112586,0.4585,2661.7,2661.0,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727424112786,0.3705,2661.7,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727424113085,0.3705,2661.7,2661.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727424113480,0.3705,2661.7,2661.4,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1727424114086,0.3705,2661.7,2661.5,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424114288,0.3705,2661.7,2661.5,37.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727424115080,0.3977,2661.9,2661.5,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424115984,0.3977,2661.9,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424117391,0.77328,2661.9,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424117582,0.37559,2661.8,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424119991,0.3756,2661.7,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424120891,0.37559,2661.8,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424121994,0.3977,2661.9,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424122186,0.77328,2661.9,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424122382,0.3977,2661.9,2661.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727424123095,0.3977,2661.9,2661.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727424123395,3.75931,2662.4,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727424123696,1.16422,2662.3,2661.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727424124095,1.16422,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424124500,0.7887,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424124702,1.16422,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424124890,0.7887,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424125198,0.37554,2662.2,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424126188,0.7887,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424126502,0.37554,2662.2,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424127993,0.37554,2662.1,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424128595,0.37554,2662.2,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424130206,0.37554,2662.1,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424130505,1.16423,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424132792,0.37553,2662.2,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424133492,1.16422,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424133698,0.7887,2662.3,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424134106,0.37553,2662.2,2662.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727424135400,3.2078,2662.2,2661.3,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727424135605,0.7887,2662.3,2661.3,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727424135606,0.37559,2661.8,2661.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727424135796,0.7696,2661.7,2661.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727424136401,3.2078,2661.9,2661.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727424137901,0.37555,2662.1,2661.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727424138104,0.3839,2662.0,2661.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727424139010,3.2078,2662.2,2661.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727424139204,0.3839,2662.3,2661.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727424139408,0.75942,2662.3,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727424139604,0.75942,2662.3,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727424139808,3.2078,2662.2,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727424140300,0.1078,2662.0,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727424140804,0.1078,2662.0,2661.6,7.34021]
["bitfinex-derivatives","ETHF0:USTF0",1727424141202,0.1078,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727424141710,0.1078,2662.0,2661.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727424142097,0.1078,2662.0,2661.8,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727424145908,0.1078,2662.0,2661.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727424146317,0.1078,2662.0,2661.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727424150618,0.1078,2662.0,2661.9,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1727424152618,0.3839,2662.3,2661.9,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1727424152816,0.3839,2662.3,2662.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727424154915,0.3839,2662.3,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424157320,0.3743,2662.4,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424157510,0.7605,2662.4,2662.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424157819,0.7605,2662.4,2662.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727424168024,0.46341,2663.1,2662.3,10.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727424168232,0.088,2663.2,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727424168233,1.1809,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727424168423,1.1809,2663.0,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424169328,0.7781,2663.0,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424170024,0.7781,2663.0,2662.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727424170324,0.4028,2663.5,2662.9,11.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727424170530,0.7873,2663.5,2663.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424170727,1.16265,2663.5,2663.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424171026,0.3845,2663.5,2663.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424171216,0.3845,2663.5,2663.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727424172525,0.3845,2663.5,2663.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727424172836,0.3845,2663.5,2663.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424173026,0.7733,2663.5,2663.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424176634,0.3845,2663.5,2663.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424176839,0.3779,2663.7,2663.4,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727424177130,0.3779,2663.7,2663.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424177328,3.2078,2663.8,2663.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424177529,3.2078,2663.8,2663.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727424177926,3.58311,2663.8,2663.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727424178132,3.2078,2663.8,2663.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727424178926,0.3842,2663.9,2663.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727424179245,0.3842,2663.9,2663.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424181241,3.592,2663.9,2663.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424181444,0.37526,2664.2,2663.8,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727424181745,0.3848,2664.1,2663.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727424181943,0.76007,2664.1,2663.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727424182157,0.3848,2664.1,2663.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727424182338,0.76007,2664.1,2663.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727424182645,0.3848,2664.1,2663.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727424182836,0.3848,2664.1,2663.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727424183535,0.76006,2664.1,2663.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727424183735,0.3848,2664.1,2663.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727424183936,0.3848,2664.1,2663.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727424184439,0.3848,2664.1,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424185343,0.76006,2664.1,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424185945,0.3848,2664.1,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424186146,0.76006,2664.1,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424187242,0.3848,2664.1,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424187443,3.2078,2664.3,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424187444,3.58304,2664.3,2664.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424187646,3.58304,2664.3,2664.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424188152,0.4026,2664.4,2664.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424188449,0.0376832,2664.5,2664.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727424188745,0.0376832,2664.5,2664.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1727424189345,0.0376832,2664.5,2664.4,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727424189540,0.176,2665.2,2664.4,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727424189541,0.176,2665.2,2664.4,19.87458654]
["bitfinex-derivatives","ETHF0:USTF0",1727424189844,3.58293,2665.1,2664.4,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1727424190044,3.58293,2665.1,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727424190045,3.95923,2665.1,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727424190346,3.95923,2665.1,2665.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424190347,3.5841,2665.1,2665.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424190852,3.95299,2665.4,2665.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424191044,3.5779,2665.4,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424191258,0.3701,2665.4,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424192239,0.3701,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424192438,3.5779,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424192847,0.93741,2666.3,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424192848,3.2078,2665.7,2665.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1727424193149,3.2078,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424193647,0.77162,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424194046,0.3966,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424194241,0.3966,2665.8,2665.6,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1727424195149,3.2078,2666.0,2665.6,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1727424195349,0.78291,2665.9,2665.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424195551,3.2078,2666.0,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727424195750,3.5828,2666.0,2665.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727424195954,3.2078,2666.0,2665.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727424198550,3.2078,2666.3,2665.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1727424198763,3.2078,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424199156,3.2078,2666.3,2666.2,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424200048,3.58275,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424200545,3.2078,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424200948,3.58275,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424202044,3.611,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424203252,3.98596,2666.3,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424203460,0.4005,2666.2,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424204464,3.611,2666.3,2666.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424204465,3.2078,2666.3,2666.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424204753,3.2078,2666.7,2666.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424205058,3.2078,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424205555,3.5827,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424205751,3.2078,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424207255,3.2078,2666.7,2666.6,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424207951,3.2078,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424213350,3.5827,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424213546,3.2078,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424213953,3.5827,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424214150,3.2078,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424215160,3.5827,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424215358,0.3749,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424216760,3.5827,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424219158,0.37491,2666.6,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424219459,1.52331,2666.6,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424219850,1.52332,2666.6,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424220355,1.52332,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424229658,5.27372,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424230065,10.8988,2666.6,2665.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727424230368,10.8988,2666.6,2665.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727424230369,3.2078,2665.9,2665.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727424230558,3.2078,2665.9,2665.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727424230559,3.58281,2665.9,2665.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727424230865,4.35571,2665.9,2665.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727424231264,0.37503,2665.8,2665.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1727424231459,0.37503,2665.8,2665.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727424231763,0.37503,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424231964,4.35572,2665.9,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424232164,3.9807,2665.9,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424232469,4.35572,2665.9,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424232671,0.37502,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424233372,3.9807,2665.9,2665.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727424233373,0.37504,2665.7,2665.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727424233571,0.37503,2665.8,2665.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1727424233774,0.37503,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424240068,3.7512,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424240268,4.12622,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424240665,0.37502,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424241271,4.12622,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424241469,0.37504,2665.7,2665.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424241677,0.37504,2665.7,2665.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424241871,4.12624,2665.7,2665.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424242071,3.6069,2665.6,2665.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424242273,3.6069,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424242469,7.3581,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424242674,7.73315,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424245076,0.37507,2665.5,2665.4,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424245384,0.37507,2665.5,2665.4,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424245577,0.37513,2665.1,2664.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727424245777,3.2078,2665.0,2664.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727424246077,3.2078,2665.0,2664.7,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424246677,3.58291,2665.3,2664.7,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424246871,3.58291,2665.3,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424246872,3.58289,2665.3,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424247279,7.33489,2665.3,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424248379,3.2078,2665.3,2665.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424248789,3.2078,2665.3,2665.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1727424248991,3.2078,2665.3,2665.2,38.842]
["bitfinex-derivatives","ETHF0:USTF0",1727424249779,3.2078,2665.6,2665.2,44.842]
["bitfinex-derivatives","ETHF0:USTF0",1727424249980,3.2078,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424253985,3.58284,2665.7,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424254290,3.58284,2665.7,2665.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727424254291,3.2078,2665.7,2665.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727424254493,3.2078,2665.7,2665.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727424255179,3.2078,2665.7,2665.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727424255489,0.3923,2666.1,2665.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727424255490,3.2078,2666.0,2665.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727424255687,3.2078,2666.0,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424255879,3.2078,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424256079,3.58279,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424256281,0.37499,2666.1,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424256590,0.37499,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424256591,0.37498,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424256985,4.12618,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424257187,0.37498,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424257492,4.12618,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424257692,0.37498,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424258296,0.37498,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424259691,0.37498,2666.1,2666.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727424260595,0.37498,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424261494,4.12618,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424261696,0.37498,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424261879,0.37499,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424262187,8.09209,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424263194,4.34089,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424267888,1.13309,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424268090,4.34089,2666.0,2665.9,33.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727424268393,4.34089,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424272596,4.34089,2666.0,2665.9,34.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727424275499,3.9659,2666.0,2665.9,34.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727424275692,3.2078,2666.0,2665.9,34.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727424276300,3.58279,2666.0,2665.9,34.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727424276800,3.2078,2666.0,2665.9,34.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727424276994,3.2078,2666.0,2665.9,34.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727424278492,3.58279,2666.0,2665.9,34.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727424279696,3.2078,2666.0,2665.9,34.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727424280298,3.2078,2666.0,2665.9,36.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727424281093,3.58279,2666.0,2665.9,36.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727424282208,0.37499,2666.0,2665.9,36.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727424286403,0.48279,2666.0,2665.9,36.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727424287506,4.23399,2666.0,2665.9,34.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727424287811,4.60789,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424289911,4.23399,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424290903,4.63629,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424291802,4.63629,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424292008,4.63629,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424293111,4.63629,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424294007,0.88509,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424294317,4.63629,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424296323,1.70604714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424296514,1.70604714,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424297707,5.45724714,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424298708,5.34944714,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424302016,1.59824714,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424303422,1.59824714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424303822,5.34944714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424304014,1.59824714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424304220,5.34944714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424305422,5.34944714,2666.0,2665.9,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1727424308814,5.34944714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424311128,1.59824714,2666.0,2665.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424314628,0.37508,2665.4,2665.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727424314828,0.37509,2665.3,2665.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727424315027,0.37509,2665.3,2664.6,0.98271992]
["bitfinex-derivatives","ETHF0:USTF0",1727424315028,1.96825714,2665.3,2664.6,0.98271992]
["bitfinex-derivatives","ETHF0:USTF0",1727424315322,1.96825714,2665.3,2664.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727424315323,3.2078,2665.1,2664.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727424315722,3.2078,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424315919,4.02883448,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424316124,3.2078,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424316329,3.2078,2665.1,2665.0,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1727424316720,3.2078,2665.6,2665.0,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1727424316923,3.2078,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424317132,4.02835641,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424317329,4.40340641,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424317734,0.37507,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424317931,0.37508,2665.4,2665.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727424319034,0.37512,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424319230,3.58292,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424319426,4.40325993,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424319735,10.58306993,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424320937,4.40325993,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424321234,3.58292,2665.1,2665.0,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1727424322426,3.58292,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424323331,3.2078,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424324236,3.58292,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424324430,3.2078,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424324938,3.58292,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424325125,3.2078,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424325739,3.58292,2665.1,2665.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424327035,3.2078,2665.1,2664.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727424327430,0.37514,2665.0,2664.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727424327627,0.37514,2665.0,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424327840,3.58293,2665.1,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424328248,3.2078,2665.1,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424328536,3.58293,2665.1,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424329341,3.2078,2665.1,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424329536,3.58293,2665.1,2664.9,33.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727424329740,0.37509,2665.4,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424329938,3.2078,2665.5,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424330141,3.2078,2665.5,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424330443,3.2078,2665.5,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424330736,3.2078,2665.5,2665.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1727424331043,3.2078,2665.5,2665.4,40.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727424331949,3.58282,2665.9,2665.4,40.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727424332130,3.58282,2665.9,2665.4,36.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727424332535,3.2078,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424332939,3.2078,2665.9,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424333246,0.3764,2666.0,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424333544,0.3764,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424335642,0.75139,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424335942,0.3764,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424337744,3.58278,2666.2,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424337941,3.2078,2666.2,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424338144,0.37498,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424338345,0.37498,2666.1,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424338546,0.37499,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424338944,0.37499,2666.1,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424342555,0.37499,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424343154,0.37499,2666.1,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424343955,0.1078,2666.0,2665.9,33.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727424345055,0.48279,2666.0,2665.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424345255,0.88629,2666.0,2665.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424347457,0.1078,2666.0,2665.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424347646,3.2078,2666.2,2665.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424347647,3.96032,2666.6,2665.9,42.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727424347841,3.96032,2666.6,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424348060,0.3776,2666.6,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424348353,0.75251,2666.6,2666.5,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1727424348868,0.75251,2666.6,2666.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424351158,0.37499,2666.1,2665.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1727424351349,14.28528,2666.6,2665.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727424351350,0.75661,2666.0,2665.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727424351659,0.37501,2665.9,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424351858,0.7566,2666.0,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424352063,0.37501,2665.9,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424352450,0.7566,2666.0,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424352652,0.37501,2665.9,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424352850,0.7566,2666.0,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727424353552,0.3816,2666.0,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727424354352,0.75659,2666.0,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727424354547,0.3816,2666.0,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727424357653,3.2078,2666.6,2665.9,10.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727424357860,0.37493,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727424358060,0.37493,2666.5,2666.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727424358259,3.98172,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424358462,3.98171,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424358661,0.37492,2666.5,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424358864,3.98172,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424360058,3.6068,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424360468,3.98172,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424360767,3.6068,2666.6,2666.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424363462,3.7504,2666.5,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727424363661,3.98172,2666.6,2666.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727424363871,3.6068,2666.6,2666.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727424364064,0.37493,2666.5,2666.2,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424365673,3.2078,2666.3,2666.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727424365877,0.3741,2666.2,2666.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727424366173,0.3741,2666.2,2666.1,33.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727424366174,0.743,2666.2,2666.1,33.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727424366376,0.743,2666.2,2666.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424367361,0.3689,2666.2,2666.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424367574,3.6068,2666.6,2666.1,39.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727424367876,3.6068,2666.6,2666.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727424368077,3.6068,2666.6,2666.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727424368574,3.6068,2666.6,2666.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727424371779,3.6068,2666.6,2666.2,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1727424372272,3.6068,2666.6,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424372480,3.6068,2666.6,2666.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727424372778,0.1078,2666.5,2666.2,4.73266]
["bitfinex-derivatives","ETHF0:USTF0",1727424373676,0.1078,2666.5,2666.3,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727424373877,0.1078,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424374074,0.1078,2666.5,2666.4,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424382390,0.1078,2666.5,2666.4,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727424382681,0.1078,2666.5,2666.4,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727424384290,0.1078,2666.5,2666.4,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727424385090,0.3749,2666.7,2666.4,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727424385287,0.7528,2666.7,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424385677,0.74379,2666.8,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424385878,0.74379,2666.8,2666.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727424387082,1.12169,2666.8,2666.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727424387282,0.3939,2666.9,2666.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727424387283,0.3939,2666.9,2666.7,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727424387491,0.3939,2666.9,2666.8,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727424388593,0.75273,2667.2,2666.8,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727424388787,0.77324,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424389584,0.3984,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424389895,0.77324,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424390094,0.3984,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424390401,1.1283,2667.5,2667.0,7.34444]
["bitfinex-derivatives","ETHF0:USTF0",1727424390583,1.1283,2667.5,2666.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727424390584,1.1283,2667.5,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424392689,0.371,2667.5,2667.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424392991,3.2078,2667.9,2667.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424392992,3.2078,2667.9,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727424393194,0.3804,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727424393394,0.3804,2667.8,2667.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727424393796,0.3804,2667.8,2667.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727424394188,3.2078,2667.9,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727424394397,3.592,2667.9,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424395292,0.3842,2667.9,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424395906,0.3842,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424396507,3.592,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424396691,3.96674,2667.9,2667.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727424396896,3.96674,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424397097,3.96674,2667.9,2667.4,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424397493,3.592,2667.9,2667.4,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424397698,0.37474,2667.8,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424397896,0.3701,2667.7,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424398098,0.387,2667.6,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424398298,0.387,2667.6,2667.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424398504,0.394,2667.5,2667.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424398799,0.394,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424399202,0.394,2667.5,2667.2,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424399808,0.394,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424400225,0.37483,2667.2,2667.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424400401,0.37483,2667.2,2666.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1727424400707,1.1877,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424401500,0.7819,2667.1,2667.0,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727424402300,0.3879,2667.1,2667.0,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727424402599,0.7959,2667.4,2667.0,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727424402795,0.3741,2667.3,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424403998,4.56055,2667.8,2667.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424403999,4.1858,2667.8,2667.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424404203,0.3876,2667.5,2667.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727424406193,0.3876,2667.5,2667.3,33.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727424406397,0.3876,2667.5,2667.3,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727424409504,0.3876,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424409710,0.3876,2667.5,2667.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727424410594,0.76239,2667.5,2667.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727424411196,3.97019,2667.5,2667.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727424411395,3.97019,2667.5,2667.0,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424411597,3.97019,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424411997,3.5954,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424412397,3.5954,2667.5,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727424413896,0.3876,2667.5,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727424414500,0.76239,2667.5,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727424414706,0.3876,2667.5,2667.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727424415208,0.3876,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424415617,3.97019,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424415806,0.76239,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424416003,3.97019,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424416309,3.5954,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424417008,3.97019,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424417312,3.5954,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424418305,0.3876,2667.5,2667.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424418503,0.3876,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424419011,0.76239,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424420203,0.3876,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424420602,0.76239,2667.5,2667.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424420814,0.3876,2667.5,2667.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424422317,0.7829,2667.7,2667.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727424422620,0.3922,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424422811,0.7902,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424423121,1.16494,2667.8,2667.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727424423620,0.7902,2667.8,2667.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727424425224,1.16494,2667.8,2667.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727424425525,0.7902,2667.8,2667.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727424425827,1.16495,2667.8,2667.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727424426014,1.16495,2667.8,2667.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727424426015,0.7902,2667.8,2667.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727424426216,3.58258,2667.6,2667.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727424426427,0.37479,2667.5,2667.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424426725,0.3959,2667.4,2667.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424427114,0.3959,2667.4,2667.0,33.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727424427322,0.3943,2667.3,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424430227,3.2078,2667.6,2667.2,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727424430415,3.2078,2667.6,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424430613,0.37479,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424430821,0.37479,2667.5,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424430822,0.4077,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424431020,1.18551,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424431416,0.37481,2667.3,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424432122,1.18551,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424432631,0.37481,2667.3,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424432821,1.1855,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424433127,0.37481,2667.3,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424433529,1.1855,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424433923,0.8107,2667.4,2667.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727424434527,0.4077,2667.4,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424434833,0.3859,2667.7,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424435024,0.3859,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727424435225,1.58027495,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727424435529,1.20551495,2667.7,2667.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727424436524,0.81961495,2667.7,2667.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727424436728,1.31331495,2667.8,2667.5,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727424437025,0.1078,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424437423,0.81961495,2668.4,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727424437632,1.1646,2668.6,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424437828,0.37467,2668.3,2667.9,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727424438329,0.37467,2668.3,2667.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727424438635,0.37467,2668.3,2667.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727424439137,3.5966,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424439436,0.3841,2668.1,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424439930,0.7588,2668.1,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424440537,0.7588,2668.1,2667.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727424441235,0.3841,2668.1,2667.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727424441436,0.7588,2668.1,2667.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727424442735,0.37473,2667.9,2667.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727424443126,0.37473,2667.9,2667.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727424443328,0.3855,2667.8,2667.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727424443533,0.76024,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424443837,0.7875,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424444232,0.7875,2667.8,2667.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727424444535,1.16224,2667.8,2667.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727424444837,0.37476,2667.7,2667.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727424445132,0.4023,2667.6,2667.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727424450636,0.4023,2667.6,2667.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424450837,0.39155714,2670.7,2667.5,13.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727424450838,3.22,2668.4,2667.5,13.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727424451134,0.4081,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424451439,0.7828,2668.1,2667.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727424452231,0.4081,2668.1,2667.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727424454637,0.81890764,2668.3,2667.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727424454638,0.7759,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424454829,1.1447,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424455238,1.1447,2668.4,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424455634,1.96320268,2668.4,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424456437,2.33786268,2668.4,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424456742,1.51936,2668.4,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424457237,0.37468,2668.3,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424457634,1.51936,2668.4,2668.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424458541,0.37468,2668.3,2667.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727424458941,0.37468,2668.3,2668.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424459737,1.51936,2668.4,2668.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424459937,0.1078,2668.1,2668.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424461533,0.1078,2668.1,2667.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727424462039,0.1078,2668.1,2667.9,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1727424462932,0.1078,2668.1,2667.9,40.165]
["bitfinex-derivatives","ETHF0:USTF0",1727424463244,0.1078,2668.1,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727424463430,0.1078,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424463745,0.1078,2668.1,2668.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727424463944,0.1078,2668.1,2668.0,39.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727424464435,0.1078,2668.1,2668.0,46.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727424465731,0.1078,2668.1,2668.0,49.35051]
["bitfinex-derivatives","ETHF0:USTF0",1727424467630,0.1078,2668.1,2668.0,48.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727424468145,0.1078,2668.1,2668.0,49.35051]
["bitfinex-derivatives","ETHF0:USTF0",1727424468347,0.1078,2668.1,2668.0,48.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727424469040,0.1078,2668.1,2668.0,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727424469240,0.1078,2668.1,2668.0,39.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727424469441,0.1078,2668.1,2668.0,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727424472249,0.1078,2668.1,2668.0,36.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727424472547,0.1078,2668.1,2668.0,36.72531]
["bitfinex-derivatives","ETHF0:USTF0",1727424472742,0.3688,2668.4,2668.0,36.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727424472941,0.3688,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424473345,0.3688,2668.4,2668.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727424474149,1.76687241,2668.8,2668.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727424474348,1.76687241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424474853,5.51407241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424475947,5.88867241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424476147,0.37462,2668.7,2668.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424476353,0.37462,2668.7,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424476549,1.76687241,2668.8,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424476854,2.14147241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424477053,1.76687241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424477658,5.51407241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424477852,5.51407241,2668.8,2668.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727424478957,1.76687241,2668.8,2668.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727424480961,1.76687241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424481866,5.51407241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424482160,1.76687241,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424482660,5.51407241,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424482857,2.14148241,2668.8,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424483357,0.37463,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424483862,4.49663,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424486062,4.122,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424486467,4.5262,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424488262,4.90083,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424488561,4.5262,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424488766,4.634,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424489061,5.00863,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424490756,4.634,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424490961,5.00863,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424491162,5.39093,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424492057,1.64373,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424492259,5.39093,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424495473,6.20955591,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424495673,1.64373,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424495975,5.39093,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424496368,6.20976401,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424496560,2.46256401,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424496761,6.20976401,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424497968,2.46256401,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424498168,0.37468,2668.3,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424498374,0.74609,2668.2,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424498558,4.528,2668.1,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424498765,0.37471,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424498963,4.12271,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424499168,0.37474,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424499368,4.12354,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424499569,4.12354,2667.8,2667.1,4.67520056]
["bitfinex-derivatives","ETHF0:USTF0",1727424499570,0.37478,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424499776,0.78246,2667.7,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424499984,0.78,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424500269,1.15477,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424500673,0.78,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424500869,4.90357,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424501074,5.72271065,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424501473,4.90357,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424502473,10.90357,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424502690,0.3748,2667.4,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424503078,10.1236,2667.4,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424503778,0.37486,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424503982,0.37488,2666.9,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424504183,0.3977,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424504686,4.52218,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424505380,4.1473,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424505574,4.52218,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424506480,4.1473,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424506787,0.3827,2666.9,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424509677,6.9574,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424509880,6.9574,2666.8,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424509881,6.4278,2666.5,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424510077,0.93728,2666.6,2665.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727424510078,3.2078,2666.2,2665.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727424510283,3.58282,2665.9,2665.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727424510476,3.2078,2665.9,2665.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727424510679,3.2078,2665.9,2665.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424511079,3.2078,2665.9,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424512585,3.2078,2665.9,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727424512586,0.37505,2665.7,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424513082,3.752,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424513275,0.4046,2665.5,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424513584,4.1566,2665.5,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424513783,3.752,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424514285,3.752,2665.4,2665.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727424514483,3.752,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424514679,3.752,2665.4,2664.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727424514680,0.4046,2665.5,2664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727424514885,0.7868,2665.5,2664.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727424515087,0.7868,2665.5,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727424515387,5.10351,2666.0,2665.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424515388,0.088,2666.0,2665.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424515583,7.298,2666.6,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424515584,0.3745,2666.4,2665.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727424515775,0.3745,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424515776,0.3745,2666.4,2665.7,6.80282]
["bitfinex-derivatives","ETHF0:USTF0",1727424516086,0.3745,2666.4,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727424516286,3.2078,2666.6,2665.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424516479,3.58272,2666.6,2665.8,36.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727424516783,3.2078,2666.6,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424516987,0.37492,2666.5,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424517496,0.37494,2666.4,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424518693,0.37496,2666.3,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424519284,0.37495,2666.4,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424519487,0.37495,2666.3,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424519685,0.37494,2666.4,2665.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424520084,3.58275,2666.3,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424520279,3.2078,2666.3,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424521381,0.37493,2666.5,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424521591,0.37492,2666.6,2666.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424521884,0.74939,2666.8,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424522486,0.74939,2666.8,2666.1,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1727424522487,3.58265,2667.1,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424522688,0.37486,2667.0,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424522882,3.2078,2667.1,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424522883,3.58265,2667.1,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424523586,3.2078,2667.1,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424524189,3.58264,2667.1,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424524892,0.37486,2667.0,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424525093,3.58265,2667.1,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424525497,0.37487,2666.9,2666.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727424525698,6.4278,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424525894,0.37488,2666.9,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424526484,6.4278,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424526485,0.37488,2666.8,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424526991,0.37487,2666.9,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424527195,6.4278,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424527196,0.37488,2666.8,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424527596,6.4278,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424527597,0.37488,2666.9,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424527997,0.37486,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424528500,0.37487,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424528904,0.37487,2666.9,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424529391,0.37486,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424529592,3.2078,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424529793,0.37485,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424530002,0.37487,2666.9,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424530799,3.2078,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424531386,0.37485,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424531793,3.2078,2667.1,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424531996,3.2078,2667.4,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424532201,3.5826,2667.4,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424532391,0.37482,2667.3,2666.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424532796,3.2078,2667.4,2666.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424533003,3.2078,2667.4,2666.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727424533004,0.37482,2667.3,2666.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727424533500,0.37483,2667.3,2666.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727424533695,0.37482,2667.3,2666.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727424533905,0.37481,2667.3,2666.8,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727424534404,0.37481,2667.3,2666.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424535198,0.37483,2667.2,2666.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424536499,3.22,2667.3,2666.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727424536698,0.37484,2667.1,2666.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727424536897,3.5969,2667.3,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424537098,0.37485,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424538895,3.58265,2667.1,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424540401,0.37486,2667.0,2666.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727424540598,3.2078,2667.1,2666.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727424540797,0.76258,2666.9,2666.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727424541001,3.58265,2667.1,2666.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727424541300,0.3769,2667.3,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424541505,3.2078,2667.4,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727424541799,7.74853,2667.9,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424542002,0.37472,2668.0,2667.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424542208,0.3967,2668.1,2667.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727424542209,0.77141,2668.1,2667.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727424542398,0.37472,2668.0,2667.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727424542708,0.37472,2668.0,2667.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424542709,3.22,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424542898,0.3967,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424543098,0.77147,2667.6,2667.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727424543994,0.3967,2667.6,2667.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727424544200,3.2078,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424544402,1.1191,2668.2,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424544602,0.7444,2668.2,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424544806,1.11909,2668.2,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424544993,0.7444,2668.2,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424545899,1.11909,2668.2,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424546202,0.3717,2668.2,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424546807,0.37467,2668.4,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424547115,0.37469,2668.2,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424547308,3.5795,2668.5,2667.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727424547603,0.3747,2668.1,2668.0,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424547808,3.22,2668.4,2667.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727424548408,3.2078,2668.2,2667.6,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424548912,3.58254,2667.9,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424549208,0.37475,2667.8,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424549409,0.37473,2667.9,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424549612,3.58253,2667.9,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424550514,3.2078,2667.9,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424550812,0.3945,2668.1,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424550813,0.37475,2667.8,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727424551110,0.3945,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424551308,0.3945,2668.1,2667.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727424551508,0.76921,2668.1,2667.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727424553205,0.3945,2668.1,2667.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727424553404,0.76921,2668.1,2667.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727424553806,0.3945,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424554014,0.76382,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424554811,0.37471,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424555011,4.078,2668.6,2668.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424555310,0.37467,2668.4,2668.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727424555616,4.078,2668.6,2668.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727424555617,0.37467,2668.3,2668.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727424555811,0.37466,2668.4,2668.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727424556006,5.0146,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424556213,0.37474,2667.9,2667.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727424556807,3.22,2668.2,2667.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727424557009,0.37478,2667.5,2667.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727424562618,0.37478,2667.6,2667.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727424562915,0.37478,2667.5,2667.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727424563513,3.6129,2667.7,2667.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727424563821,0.37484,2667.2,2667.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727424564011,0.37482,2667.3,2667.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727424564713,3.2078,2667.5,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424565309,3.58259,2667.5,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424565718,0.3748,2667.4,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424565921,3.58259,2667.5,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424566414,0.37477,2667.6,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424566919,0.37477,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424575416,0.48257,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424579722,0.1078,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424579923,0.48257,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424580720,0.1078,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424581522,0.48257,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424582632,0.1078,2667.6,2667.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727424583930,0.48257,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424584120,0.88067,2667.6,2667.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727424586134,7.36477,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424586445,4.15704,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424586638,0.37488,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424587640,0.37486,2667.0,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424587839,0.37487,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424588139,0.3914,2667.1,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424588341,0.37487,2666.9,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424588539,0.37488,2666.8,2666.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727424588739,0.3914,2667.1,2666.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727424589145,1.32851,2667.1,2666.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727424589337,0.37489,2666.8,2666.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727424589537,1.1366,2666.7,2666.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727424589936,0.37491,2666.6,2666.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727424590240,0.37491,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424591042,0.37491,2666.6,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424591944,1.1366,2666.7,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424593538,0.37491,2666.6,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424593747,1.1366,2666.7,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424594248,0.37491,2666.6,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424594545,1.1366,2666.7,2666.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424596350,1.1366,2666.7,2666.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727424597041,0.37491,2666.6,2666.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727424598537,0.37491,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424598538,0.37497,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424598738,0.37497,2666.2,2665.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727424598739,4.14522,2666.2,2665.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727424598941,4.14522,2666.2,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424598942,0.37501,2665.9,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424599249,0.37503,2665.8,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424599751,0.7699,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424599752,1.14489,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424600248,0.7699,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424600450,1.14489,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424600857,0.7699,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424601152,1.14489,2666.1,2665.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727424601357,3.22,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424601653,3.2078,2665.3,2664.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727424603746,3.2078,2665.3,2664.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1727424604948,1.1614,2665.5,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424605848,4.3692,2665.5,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424606353,1.1614,2665.5,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424607956,1.53647,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424608257,3.2078,2665.3,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424609552,3.22,2665.2,2664.6,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727424609760,3.22,2665.2,2664.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727424609947,3.2078,2665.0,2664.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727424610146,3.2078,2665.0,2664.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1727424611054,3.2078,2665.0,2664.4,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1727424611258,3.2078,2665.0,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424611455,3.58288,2665.4,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424611757,3.2078,2665.1,2664.6,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727424611952,3.2078,2665.4,2664.6,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727424612159,3.2078,2665.4,2664.6,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1727424612856,3.58288,2665.4,2664.6,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1727424613661,3.58289,2665.4,2664.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424613861,0.3751,2665.3,2664.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727424615156,3.58289,2665.4,2664.6,6.80298]
["bitfinex-derivatives","ETHF0:USTF0",1727424615346,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424615547,3.2078,2665.0,2663.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727424615548,3.2078,2664.7,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424617057,3.2078,2664.7,2664.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727424621263,3.2078,2664.7,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424622759,3.2078,2664.7,2664.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1727424623460,3.2078,2665.0,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424623657,3.2078,2665.0,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424625856,0.37511,2665.2,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424626258,3.2078,2665.0,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424627973,7.6707,2665.4,2664.9,13.34795]
["bitfinex-derivatives","ETHF0:USTF0",1727424628167,7.6707,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424628472,3.5927,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424628665,3.2078,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424633167,3.2078,2665.8,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727424633362,3.2078,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424633567,3.2078,2665.8,2665.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727424633778,3.2078,2665.8,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424633962,3.2078,2665.8,2665.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727424634165,3.2078,2665.8,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424634363,3.2078,2666.2,2665.7,10.49854]
["bitfinex-derivatives","ETHF0:USTF0",1727424634567,3.2078,2666.2,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424635075,3.2078,2666.2,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424635474,3.2078,2666.2,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424635672,0.37499,2666.1,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424635866,0.4029,2666.0,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424636083,0.8095,2666.0,2665.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727424636567,1.1845,2666.0,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424636769,3.58282,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424636973,3.2078,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424637177,0.37503,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424637672,0.37504,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424637977,0.37505,2665.6,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424638371,3.2078,2665.9,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424638565,0.37504,2665.7,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424638767,0.37502,2665.8,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424638967,0.37504,2665.7,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424640674,0.37505,2665.6,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424641171,0.7834,2665.5,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424644877,1.15847,2665.5,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424645184,0.7834,2665.5,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424645372,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424645685,0.37512,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424645981,0.37512,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424646180,3.2078,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424647175,3.6147,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424650480,0.4069,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424651785,3.6147,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424653277,0.377,2665.4,2665.0,7.34714]
["bitfinex-derivatives","ETHF0:USTF0",1727424653278,3.2078,2665.4,2665.0,7.34714]
["bitfinex-derivatives","ETHF0:USTF0",1727424653482,3.2078,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424656996,3.2078,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424657503,3.58288,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424658504,0.37508,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424658705,3.58288,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424659202,3.58289,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424660199,0.3751,2665.3,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424660600,0.7736,2665.3,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424661209,0.3985,2665.3,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424661712,3.2078,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424662202,3.58289,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424662510,3.2078,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424663312,3.58288,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424663608,3.2078,2665.4,2665.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727424663804,3.2078,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424663996,4.15749,2666.1,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424663997,3.2078,2665.8,2665.2,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727424664205,3.2078,2665.8,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424667006,3.2078,2665.8,2665.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727424669615,3.604,2665.9,2665.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727424669811,3.604,2665.9,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424672110,0.3962,2665.9,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424672312,3.604,2665.9,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424674526,3.604,2665.9,2665.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727424674709,3.2078,2665.9,2665.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727424675217,3.2078,2665.9,2665.7,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1727424675409,3.2078,2665.9,2665.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727424675613,0.3759,2665.8,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424675807,0.7826,2665.8,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424676011,0.7826,2665.8,2665.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727424678307,0.7826,2665.8,2665.7,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1727424679420,3.98488,2666.2,2665.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1727424679614,4.77027,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424679815,4.3953,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424680215,4.77027,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424680523,4.3953,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424680922,3.2078,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424681122,1.16033,2666.5,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424681323,3.2078,2666.3,2666.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727424681527,3.2078,2666.3,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424682322,3.2078,2666.3,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424683733,0.088,2667.0,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727424684020,4.3663,2667.2,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424684222,0.37485,2667.1,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424684424,0.37485,2667.1,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424684620,3.2078,2666.9,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424684816,3.2078,2666.9,2666.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727424685014,0.4029,2666.8,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424685223,0.4029,2666.8,2666.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424685224,0.7542,2666.7,2666.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424686130,0.7542,2666.7,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424686931,3.2078,2666.6,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424687428,3.58271,2666.6,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424687926,0.37493,2666.5,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424688128,3.58272,2666.6,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424688430,0.3709,2666.4,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424689730,0.3709,2666.4,2666.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727424689925,3.2078,2666.3,2666.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727424690125,0.7775,2666.2,2666.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727424692333,3.2078,2666.3,2666.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727424692532,3.2078,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424694427,3.2078,2666.5,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424695027,0.4093,2666.4,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424695828,0.78425,2666.4,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424696032,0.805,2666.3,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424701035,0.805,2666.3,2666.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727424701233,0.37497,2666.2,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424701432,1.17996,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424701633,0.37497,2666.2,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424702035,1.17996,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424703741,0.37497,2666.2,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424704242,1.17996,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424704452,0.37498,2666.2,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424704742,0.805,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424704954,0.37497,2666.2,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424705644,0.805,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424706553,1.17996,2666.3,2666.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727424706739,0.805,2666.3,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424706938,1.17996,2666.3,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424707143,3.2078,2666.1,2665.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727424707639,0.3817,2666.0,2665.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727424708443,0.3817,2666.0,2665.8,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1727424708644,0.3817,2666.0,2665.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727424710138,0.3817,2666.0,2665.8,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1727424710542,3.2078,2666.1,2665.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727424710747,0.408,2666.3,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424710949,0.4092,2666.2,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424714452,0.4092,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424714950,0.78417,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424715152,0.4092,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424719956,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424720157,3.6158,2666.3,2666.1,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1727424720358,3.6158,2666.3,2666.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727424722657,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424722861,3.99075,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424723073,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424724355,3.99076,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424724557,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424725067,3.6158,2666.3,2666.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727424727262,3.6158,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727424727465,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424728862,3.99075,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424729057,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424731657,3.99075,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424732059,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424733362,3.99075,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424733859,3.6158,2666.3,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424736262,3.6158,2666.3,2665.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727424736459,3.99076,2666.3,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424736658,3.6158,2666.3,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424736859,3.99076,2666.3,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424737272,3.6158,2666.3,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424737475,0.408,2666.3,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424737671,3.58277,2666.2,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424737971,3.2078,2666.2,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424738274,0.3865,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424742475,0.3865,2666.1,2665.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727424742675,0.3865,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424744170,0.76148,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424744776,0.3865,2666.0,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424745475,0.3865,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424745881,0.3865,2666.1,2665.9,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1727424748274,0.76148,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424748582,0.3865,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424749482,0.76148,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424750473,0.3865,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424750673,0.4943,2666.1,2665.9,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1727424751781,0.4943,2666.1,2665.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727424752080,0.4943,2666.1,2665.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727424758777,0.86928,2666.1,2665.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727424759177,0.86928,2666.1,2665.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1727424759378,0.86928,2666.1,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424759379,3.2078,2665.9,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424759688,3.5884,2665.9,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424760586,3.5884,2665.9,2665.7,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1727424760892,3.2078,2665.9,2665.7,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1727424762493,3.2078,2665.9,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424762891,3.2078,2665.9,2665.7,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1727424763078,3.2078,2665.9,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424763581,3.2078,2665.9,2665.7,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1727424764697,3.2078,2666.0,2665.7,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1727424766291,3.2078,2666.0,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424767793,0.37502,2665.9,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424768797,3.5828,2666.0,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424769192,3.2078,2666.0,2665.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727424769497,4.37309,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424770293,3.9981,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424770800,4.37309,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424772603,0.3865,2666.2,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424772896,0.3865,2666.2,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424774997,3.9866,2666.4,2666.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424775192,4.078,2666.6,2666.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424775395,3.2078,2666.7,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424776698,1.49,2666.6,2666.1,0.97613702]
["bitfinex-derivatives","ETHF0:USTF0",1727424776999,3.2078,2666.4,2665.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1727424777198,0.37497,2666.2,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424777398,0.372,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424777596,3.5798,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424777797,3.5798,2666.1,2665.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727424778099,3.5798,2666.1,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424780008,0.1078,2666.0,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424781303,0.1078,2666.0,2665.9,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1727424782308,0.1078,2666.0,2665.9,5.61621]
["bitfinex-derivatives","ETHF0:USTF0",1727424784398,7.2858,2666.7,2665.9,14.22995068]
["bitfinex-derivatives","ETHF0:USTF0",1727424784399,4.078,2666.7,2665.9,14.22995068]
["bitfinex-derivatives","ETHF0:USTF0",1727424784605,0.77107,2666.9,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424784808,0.77107,2666.9,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727424784809,0.77107,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424785308,0.3962,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424789910,3.2078,2667.4,2666.8,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727424790212,3.6026,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424792606,3.2078,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424793011,3.2078,2667.4,2667.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727424793512,3.2078,2667.4,2667.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1727424794209,3.2078,2667.4,2667.3,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1727424794994,3.2078,2667.4,2667.3,12.02281]
["bitfinex-derivatives","ETHF0:USTF0",1727424795709,3.2078,2667.4,2667.3,12.94681]
["bitfinex-derivatives","ETHF0:USTF0",1727424796907,0.37476,2667.7,2667.3,12.94681]
["bitfinex-derivatives","ETHF0:USTF0",1727424797106,0.37475,2667.8,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424797308,3.5986,2667.9,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424798515,3.5986,2667.9,2667.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727424798516,3.5986,2667.9,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424802722,3.5986,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424803316,0.4003,2668.1,2667.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1727424803618,3.2078,2668.6,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424803619,0.3786,2668.3,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424803920,0.3786,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424806818,0.3813,2668.5,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424807021,0.3813,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424807322,0.75594,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424807517,0.3813,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424810625,1.76687241,2668.8,2668.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424810924,1.76687241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424811425,1.76687241,2668.8,2668.7,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727424814327,1.76687241,2668.8,2668.7,45.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727424814919,1.76687241,2668.8,2668.7,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727424816323,1.76687241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424818126,1.76687241,2668.8,2668.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727424818329,2.14148241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424819434,5.51407241,2668.8,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424819739,0.37464,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424820121,4.12184,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424820331,7.32964,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424820637,7.32964,2668.6,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424820638,0.37465,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424820833,1.50785,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424823032,1.13225,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424824428,1.13225,2668.5,2668.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727424824429,0.37466,2668.4,2668.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727424824630,1.13225,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424825632,3.2078,2668.6,2668.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424825836,3.2078,2668.6,2668.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727424826032,3.2078,2668.6,2668.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727424826234,3.2078,2668.6,2668.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727424826434,3.2078,2668.6,2668.5,4.86204]
["bitfinex-derivatives","ETHF0:USTF0",1727424827040,2.53008241,2668.8,2668.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727424827338,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424828730,2.53007241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424829841,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424830142,2.53007241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424831136,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424831437,2.53007241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424832633,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424832849,2.53007241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424834638,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424835139,5.36327241,2668.8,2668.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727424835332,5.36327241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424835530,5.73788241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424836138,5.36327241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424836332,5.73787241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424837543,5.36327241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424837745,5.47107241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424838737,5.84568241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424839537,5.47107241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424840244,0.37462,2668.7,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424841138,5.47107241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424841346,5.84568241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424842245,0.37462,2668.7,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424842436,5.47107241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424842643,2.26327241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424843543,5.47107241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424843742,2.26327241,2668.8,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424849151,5.47107241,2668.8,2668.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727424849448,5.47107241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424849852,5.84567241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424850155,5.73787241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424853148,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424853649,5.73787241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424855848,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424856758,5.73787241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424856949,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424857458,5.73787241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424857647,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424858351,5.73787241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424858656,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424859951,2.15547241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424860149,5.36327241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424864755,0.37466,2668.4,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424864955,4.385,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424865460,4.75967,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424865761,4.385,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424869559,3.9772,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424870872,4.35187,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424874452,8.09987,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424874749,4.35187,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424875354,8.09987,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424875559,4.35187,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424875759,8.09987,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424876858,4.35187,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424877055,4.35188,2668.3,2667.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727424877261,4.35188,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424878651,3.9772,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424878855,4.35187,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424879461,3.9772,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424879956,3.2078,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424880164,3.2078,2668.6,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424880359,3.58244,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424880568,3.2078,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424881364,6.955,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424882368,7.32963,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424883162,7.32963,2668.6,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424883362,3.58243,2668.6,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424883559,0.37464,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424884072,3.2078,2668.6,2667.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727424884371,0.37468,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424884565,3.58248,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424884864,3.984,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424885066,0.7762,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424885462,3.984,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424885864,1.15087,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424886167,4.35867,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424891671,0.37472,2668.0,2667.5,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727424891868,0.37472,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424892168,3.984,2668.3,2667.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727424892470,3.58252,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424896563,0.37472,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424897069,0.75522,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424897776,0.75521,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424898569,0.3805,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424899669,3.2078,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424900474,3.5872,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424902770,3.5872,2668.1,2668.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727424906376,3.9619,2668.1,2668.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727424906978,3.5872,2668.1,2668.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727424907683,3.5872,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424907684,3.96191,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424909276,0.37471,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424909672,3.96191,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424911780,0.37471,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424913268,3.96191,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424913677,3.96191,2668.1,2668.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727424919174,3.5872,2668.1,2667.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727424919378,0.37476,2667.7,2667.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727424920580,0.37476,2667.7,2667.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727424920581,0.3716,2667.7,2667.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727424921283,0.37476,2667.7,2667.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727424921581,0.74636,2667.7,2667.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727424921771,0.3716,2667.7,2667.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727424922777,0.78364,2667.9,2667.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727424922978,0.78364,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424923174,0.4089,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924087,3.5872,2668.1,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924088,3.2078,2668.1,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924385,4.078,2668.6,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924386,0.3911,2668.4,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924588,0.3911,2668.4,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424924786,0.76576,2668.4,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424925491,3.5826,2668.6,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424925683,3.6129,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424926185,3.6129,2668.6,2668.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727424926885,3.98753,2668.6,2668.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727424927083,1.76687241,2668.8,2668.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727424927381,1.76687241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424927575,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424928079,1.76687241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424928386,1.76687241,2668.8,2668.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727424928586,2.94127241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424928786,3.31587241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424929386,2.94127241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424930977,2.54347241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424931782,1.76687241,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424937986,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424938290,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424938482,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424938684,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424940793,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424941495,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424942986,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424943385,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424943586,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424943791,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424943993,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424947394,1.76687241,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727424947696,1.76687241,2668.8,2668.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424949896,1.76687241,2668.8,2668.7,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1727424950093,0.088,2669.4,2668.7,18.67475179]
["bitfinex-derivatives","ETHF0:USTF0",1727424950396,3.5823,2669.6,2669.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424950597,3.5823,2669.6,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424950797,3.2078,2669.6,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424950999,3.58229,2669.6,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424951202,3.2078,2669.6,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424952393,0.37447,2669.8,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424952601,0.37447,2669.8,2669.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424953405,0.37448,2669.7,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727424953598,3.2078,2669.6,2669.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727424953803,0.37461,2668.8,2668.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727424954005,0.1078,2668.8,2668.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424954297,0.37451,2669.5,2668.7,9.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727424954500,0.75721,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727424954810,0.3827,2669.5,2669.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424955099,0.37452,2669.4,2668.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727424955300,0.37452,2669.4,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424955491,0.37452,2669.4,2668.5,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1727424955492,3.58235,2669.2,2669.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424955695,3.2078,2669.2,2669.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424955903,3.58235,2669.2,2669.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424956301,3.2078,2669.2,2669.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424956492,3.2078,2669.2,2668.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424956795,3.2078,2668.9,2668.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424957296,3.6173,2668.9,2668.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424960895,5.48189,2668.9,2668.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727424961096,3.2078,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424961496,3.2078,2668.5,2668.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424961993,3.2078,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424962303,3.2078,2668.5,2668.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727424962495,3.2078,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424965003,3.2078,2668.5,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424965201,0.3717,2668.4,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424965599,0.3817,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424966004,0.3817,2668.3,2667.1,5.67810373]
["bitfinex-derivatives","ETHF0:USTF0",1727424966203,3.2078,2668.0,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424967099,0.3817,2668.3,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424967303,0.3817,2668.3,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424967304,3.5895,2668.3,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424968407,3.5895,2668.3,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424972099,3.5895,2668.3,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424972405,3.2078,2668.0,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424974305,3.2078,2668.0,2667.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727424974507,3.2078,2667.6,2667.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727424974811,3.2078,2667.6,2667.5,40.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727424976303,3.2078,2667.6,2667.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424976509,3.2078,2667.6,2667.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727424976904,3.2078,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424978307,3.58257,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424978604,3.58257,2667.6,2667.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727424978605,3.58257,2667.6,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424979401,3.2078,2667.6,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424982508,3.2078,2667.6,2667.4,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727424983306,3.2078,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727424988416,3.2078,2667.6,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424992715,6.9566,2667.6,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424992915,0.3925,2667.5,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424993512,0.3694,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424996215,0.3694,2667.4,2666.8,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727424996418,0.3694,2667.4,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424996419,0.4053,2667.3,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424997011,3.6131,2667.3,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424997524,3.6131,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424999611,0.4053,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727424999815,3.6131,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425004623,8.8519,2667.3,2666.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1727425004925,3.2078,2667.0,2666.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1727425005123,0.3695,2666.9,2666.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1727425005428,3.2078,2667.0,2666.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1727425005626,3.2078,2667.0,2666.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727425006033,3.2078,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425006729,0.3695,2667.2,2666.9,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1727425006931,0.3695,2667.2,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425007224,3.2078,2667.4,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425007430,3.2078,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425009532,1.7136,2667.7,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425009832,3.2078,2667.5,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425010037,4.6978,2667.5,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425010233,3.2078,2667.2,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425010437,0.407,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425013131,0.407,2667.1,2666.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425013437,0.407,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425013634,0.791,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425013935,0.791,2667.1,2666.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425013936,0.791,2667.1,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425014327,0.4004,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425018232,3.6082,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425020533,7.3578,2667.0,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425020733,3.6082,2667.0,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425021237,3.6082,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425023241,7.3578,2667.0,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425023441,3.6082,2667.0,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425026645,3.6082,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425027447,3.6082,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425027647,3.98306,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425027846,3.6082,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425028948,3.6082,2667.0,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425029242,3.2078,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425029449,3.2078,2666.7,2666.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727425029750,0.4015,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425030550,3.2078,2666.7,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425035346,0.4015,2666.9,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425035543,3.2078,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425035743,3.2078,2667.0,2666.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727425035947,0.386,2667.2,2666.9,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1727425036245,3.2078,2667.3,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425036439,3.2078,2667.3,2667.1,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1727425036639,3.2078,2667.3,2667.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727425037047,0.386,2667.7,2667.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727425037249,0.386,2667.7,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425038851,3.2078,2667.8,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425039355,0.3783,2667.9,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425039550,0.3783,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425039949,0.4008,2668.0,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425040158,3.2078,2668.2,2667.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425040456,3.2078,2668.2,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425042057,0.4008,2668.4,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425042245,0.4008,2668.4,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425042448,0.4008,2668.4,2667.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425042449,0.4008,2668.4,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425042650,3.5802,2668.6,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425045159,3.2078,2668.3,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425048359,3.5802,2668.6,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425050250,3.5802,2668.6,2667.9,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1727425050462,3.5802,2668.6,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425054860,0.82102727,2668.5,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425055364,0.3898,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425055961,0.3898,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425057992,3.2078,2668.3,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425058186,1.22732727,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425063283,0.4063,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425064284,0.4063,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425072503,3.6141,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425072804,0.4063,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425073306,3.6141,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425073510,4.4343985,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425085612,4.4343985,2668.2,2667.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727425085813,1.2098985,2668.1,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425086201,3.2078,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425086406,0.8202985,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425086714,3.2078,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425086909,0.8202985,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425087108,0.4062,2668.0,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425087317,3.2078,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425087508,4.0280985,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425088113,4.0280985,2667.9,2667.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727425088313,1.2268985,2667.8,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425088518,0.3695,2667.7,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425094416,0.8202985,2667.8,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425094918,0.8202985,2667.8,2667.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727425098316,0.8202985,2667.8,2667.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727425098512,0.8202985,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425104411,4.0280985,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425109522,0.8202985,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425109725,3.2078,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425109924,4.0280985,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425113034,4.0280985,2667.8,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425113225,1.2258985,2667.7,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425113625,0.3743,2667.6,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425115026,0.3743,2667.6,2667.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727425115224,0.3743,2667.6,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425115526,0.3743,2667.6,2667.5,1.85478]
["bitfinex-derivatives","ETHF0:USTF0",1727425115727,0.3743,2667.6,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425116534,0.8202985,2667.7,2667.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727425116720,0.8202985,2667.7,2667.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727425116721,3.2078,2667.5,2667.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727425116918,3.2078,2667.5,2667.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727425117239,3.2078,2667.5,2667.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425117240,1.22449822,2667.4,2667.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425117432,0.81949822,2667.4,2667.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425117734,0.81949822,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727425117919,0.81949822,2667.7,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425120337,0.81949822,2667.7,2667.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727425120628,0.81949822,2667.7,2667.0,40.57713445]
["bitfinex-derivatives","ETHF0:USTF0",1727425120629,0.7521,2667.6,2667.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1727425120835,3.2078,2667.5,2667.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425121035,0.81949822,2667.4,2667.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425124426,0.81949822,2667.4,2667.3,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727425124633,3.2078,2667.8,2667.3,11.60361]
["bitfinex-derivatives","ETHF0:USTF0",1727425124823,3.2078,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425125125,4.0271228,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425126830,4.0271228,2667.8,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425127133,0.8193228,2667.7,2667.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425127331,0.8193228,2667.7,2667.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727425127528,0.8781,2667.6,2667.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425128033,0.3744,2667.5,2667.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425130830,0.4759,2667.6,2667.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727425130831,0.0991,2667.6,2667.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727425131036,0.0991,2667.6,2667.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727425134542,0.0991,2667.6,2667.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727425135343,1.5791,2667.6,2666.9,40.57860788]
["bitfinex-derivatives","ETHF0:USTF0",1727425135635,3.2078,2667.3,2667.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425135841,1.2107228,2667.2,2667.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425136043,1.2107228,2667.2,2667.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727425136232,0.3837,2667.1,2667.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727425137741,0.3837,2667.1,2667.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425142540,0.7866,2667.1,2667.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425142940,1.6059228,2667.1,2666.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727425143152,3.58267,2666.9,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425143350,1.2040228,2666.8,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425143657,1.2040228,2666.8,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727425143658,0.4029,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727425143853,0.8096,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727425144850,0.8096,2666.7,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425151866,0.4067,2666.7,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425152067,0.3999,2666.9,2666.6,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1727425152375,0.3999,2666.9,2666.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727425152964,0.3999,2666.9,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425153163,0.3999,2666.9,2666.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727425154070,0.3999,2666.9,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425155668,0.3824,2666.8,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425155870,0.7662,2666.8,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425157273,0.7662,2666.8,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425157666,3.974,2666.8,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425158678,3.974,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425158885,4.34889,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425159174,0.81867105,2666.7,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425159471,4.34889,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425160276,0.3749,2666.7,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425160476,4.34889,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425160679,3.974,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425162779,4.34889,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425162982,3.974,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425163782,4.34888,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425164678,3.974,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425165075,3.974,2666.8,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425166477,4.886,2666.8,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425166681,3.974,2666.8,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425166882,3.974,2666.8,2666.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727425166883,3.974,2666.8,2666.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425167274,3.974,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425167275,5.2296,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425167574,5.2296,2666.7,2665.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727425167575,1.48,2666.2,2665.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727425167775,4.6878,2666.4,2665.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727425167972,0.3929,2666.3,2665.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727425168171,1.1621,2666.3,2665.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727425169581,2.0741,2666.3,2665.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727425170578,2.0741,2666.3,2665.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727425170778,2.0741,2666.3,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425175586,2.0741,2666.3,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425176075,7.67945,2666.3,2665.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727425176271,7.67945,2666.3,2665.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425176272,3.2078,2666.1,2665.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425178683,3.2078,2666.1,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425181086,3.2078,2666.1,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425185887,1.2612,2666.3,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425186089,1.2612,2666.3,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425186090,1.3877,2666.3,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425187293,1.3877,2666.3,2666.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727425188891,4.5955,2666.3,2666.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727425191395,3.6835,2666.3,2666.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727425193490,3.6835,2666.3,2666.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727425194284,3.6835,2666.3,2666.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727425197695,3.5844,2666.3,2666.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727425197991,3.5844,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425198783,0.3766,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425198989,3.5844,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425203497,0.3766,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425203799,4.40419729,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425203996,3.5844,2666.3,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425204498,0.81990712,2666.2,2666.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425204893,3.2078,2666.6,2666.1,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727425205099,3.2078,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425205400,0.81977102,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425205702,1.20587102,2666.8,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425206092,3.2078,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425206399,4.02757102,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425207307,0.81977102,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425207600,3.2078,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425207802,4.02757102,2666.6,2666.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425209110,4.02757102,2666.6,2666.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425209293,3.2078,2666.6,2666.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425210794,0.3846,2666.5,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425211001,1.57930782,2666.5,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425211196,0.3778,2666.4,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425212198,0.75275,2666.4,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425212506,0.3778,2666.4,2666.2,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1727425212705,0.3778,2666.4,2666.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425213107,0.3778,2666.4,2666.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727425213309,0.3778,2666.4,2666.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425215516,0.3778,2666.4,2666.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425215809,3.6011,2666.3,2666.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425216004,0.81977782,2666.2,2666.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425216999,0.81977782,2666.2,2665.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727425217200,0.81977782,2666.2,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425217507,0.3772,2666.1,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425218908,0.7796,2666.1,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425220322,1.15458,2666.1,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425220607,0.7796,2666.1,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425220815,1.15459,2666.1,2665.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727425221014,1.15459,2666.1,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425221015,0.7796,2666.1,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425221203,1.15459,2666.1,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425221408,0.375,2666.0,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425221905,0.37501,2665.9,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425222105,1.21357782,2665.9,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425222506,0.3938,2665.9,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425222813,1.21357782,2665.9,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425223513,1.58858782,2665.9,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425225214,0.37502,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425225417,0.3717,2665.7,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425225612,0.7813,2665.7,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425227316,0.37506,2665.6,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727425227616,0.3985,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425227920,0.77357,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425228115,0.3985,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425228516,0.77357,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425229315,0.37508,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425230325,0.77357,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425231130,3.2078,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425231320,3.58288,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425231519,3.2078,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425231830,3.58288,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425232329,3.2078,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425233228,8.21989,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425233430,1.18119,2665.3,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425233620,1.18119,2665.3,2665.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425234323,0.8061,2665.3,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425234827,0.8061,2665.3,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425234828,4.5581,2665.3,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425235027,0.8061,2665.3,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425241329,3.2078,2665.2,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425242326,0.885,2665.2,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425243133,1.7902,2665.3,2665.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425243339,1.3821,2665.3,2665.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727425243929,0.0991,2665.3,2665.2,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1727425244132,0.0991,2665.3,2665.2,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1727425247730,0.0991,2665.3,2665.2,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1727425248032,0.0991,2665.3,2665.2,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1727425250931,0.0991,2665.3,2665.2,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727425251130,0.0991,2665.3,2665.2,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1727425255429,1.54292,2665.8,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727425255633,1.54292,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425256645,1.1679,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425261347,1.98711501,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425261551,1.1679,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425261735,1.98710348,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425263256,1.1679,2665.8,2665.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425264446,4.9191,2665.8,2665.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425264646,1.1679,2665.8,2665.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425268254,0.37504,2665.7,2665.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425268452,3.2078,2665.6,2665.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425268941,0.382,2665.5,2665.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425269341,0.382,2665.5,2665.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727425269557,0.7739,2665.4,2665.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727425269849,0.7739,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425270560,1.14898,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425271057,0.7739,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425271352,0.7739,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425273351,1.59420355,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425275359,5.72128355,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425275568,0.82030355,2665.3,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425275749,3.2078,2665.3,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425275951,4.02810355,2665.3,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425280557,4.02810355,2665.3,2665.2,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1727425280558,0.82030355,2665.3,2665.2,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1727425280864,0.82030355,2665.4,2665.2,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1727425281166,0.82030355,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425281962,4.57230355,2665.4,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425282162,4.57230355,2665.4,2665.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727425282362,0.82030355,2665.4,2665.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727425282761,4.57230355,2665.4,2665.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727425283075,0.82030355,2665.4,2665.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727425288063,0.82030355,2665.4,2665.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727425288263,0.82030355,2665.4,2665.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727425288568,1.19538355,2665.4,2665.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727425288770,2.09938355,2665.4,2665.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727425290674,3.2078,2665.2,2665.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425290970,0.82030355,2665.1,2665.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425291159,0.3832,2665.2,2665.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425294876,0.3832,2665.2,2665.0,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1727425295061,0.3832,2665.2,2665.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727425299172,0.82030355,2665.3,2665.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727425299369,0.82030355,2665.4,2665.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425299870,0.82030355,2665.4,2665.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727425300373,0.82030355,2665.4,2665.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727425301170,0.82030355,2665.4,2665.3,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727425301364,4.1118,2665.9,2665.3,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727425301564,4.1118,2665.9,2665.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425301565,0.82023722,2665.8,2665.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425302074,3.2078,2666.2,2665.7,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727425302264,3.2078,2666.2,2666.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425302465,3.2078,2666.5,2666.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425302775,3.2078,2666.8,2666.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425302972,3.2078,2666.8,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425307278,3.2078,2667.1,2666.7,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727425307476,3.3838,2667.8,2667.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425307778,3.2078,2667.7,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425310380,3.2078,2667.7,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425310577,3.2078,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425311176,3.58252,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425311479,3.2078,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425312488,3.58251,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425312983,0.37473,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425314484,0.37474,2667.8,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425315081,0.37473,2667.9,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425315590,0.37475,2667.8,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425316085,3.2078,2667.7,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425318087,3.2078,2667.7,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425320989,3.2078,2667.7,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425320990,0.37471,2668.0,2667.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425321192,0.37471,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425321585,3.2078,2668.1,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425321787,3.2078,2667.8,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425323192,0.379,2667.7,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425324395,3.2078,2667.8,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425324595,0.3747,2668.1,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425324596,3.5792,2668.1,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425324794,3.9539,2668.1,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425325700,3.5792,2668.1,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425326700,3.9539,2668.1,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425328605,3.2078,2668.0,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425329194,3.58252,2668.0,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425329504,3.2078,2668.0,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727425330311,3.2078,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425333904,3.58251,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425334411,3.2078,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425338399,3.58251,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425341308,3.2078,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425343412,3.58251,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425345215,3.2078,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425348212,4.02613048,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425348820,3.2078,2668.0,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425350315,0.3981,2668.2,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425350519,1.21687147,2668.2,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425350915,1.21687147,2668.2,2668.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727425351820,1.21687147,2668.2,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425356526,0.81877147,2668.2,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425357318,3.2078,2668.3,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425357515,0.81986827,2668.2,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425358128,0.81987594,2668.2,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425358419,3.2078,2668.3,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425362631,3.6145,2668.4,2668.1,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727425362926,0.81947912,2668.3,2668.1,39.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727425364129,0.81947912,2668.3,2668.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425364827,0.81947912,2668.3,2668.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727425365023,1.19414912,2668.3,2668.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425365231,1.19414912,2668.3,2668.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727425365526,1.19414912,2668.3,2668.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425366728,0.81947912,2668.3,2668.2,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425368532,0.81947912,2668.3,2668.2,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727425368833,0.81947912,2668.3,2668.2,45.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727425375036,0.3895,2668.6,2668.2,45.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727425375329,0.3895,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425376634,0.81902967,2668.7,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425377131,0.81902967,2668.7,2668.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727425379231,0.81902967,2668.7,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425381033,1.19364967,2668.7,2668.2,40.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727425381345,1.19364967,2668.7,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425381634,0.81902967,2668.7,2668.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425385734,0.81902967,2668.7,2668.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727425386135,0.81902967,2668.7,2668.6,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727425386731,0.81902967,2668.7,2668.6,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727425386928,0.81902967,2668.7,2668.6,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425394347,4.166,2669.4,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727425394348,0.3964,2669.1,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727425394549,0.3891,2669.3,2669.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425394750,0.7951,2669.6,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425394944,1.1842,2669.6,2669.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425395443,1.1842,2669.6,2669.5,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425395661,3.2078,2669.8,2669.5,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1727425395846,3.2078,2669.8,2669.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425397145,3.2078,2669.8,2669.5,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1727425397449,3.2078,2669.8,2669.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425400845,0.2,2670.0,2669.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425401050,0.2,2670.0,2669.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425401260,0.2,2670.0,2669.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1727425403148,0.2,2670.0,2669.9,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727425405162,0.2,2670.0,2669.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1727425409354,0.57443,2670.0,2669.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1727425409555,0.2,2670.0,2669.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1727425409761,0.5767,2670.0,2669.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1727425410258,0.2,2670.0,2669.9,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1727425411162,0.2,2670.0,2669.9,38.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727425419968,3.3838,2670.7,2669.9,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1727425420166,0.3782,2670.4,2670.0,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1727425421066,0.3782,2670.4,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727425421263,0.3782,2670.4,2670.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425421463,0.7667,2670.6,2670.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425421660,1.1449,2670.6,2670.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425422257,3.2078,2671.0,2670.5,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727425422462,0.7601,2670.9,2670.5,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425423667,0.7601,2670.9,2670.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425424368,0.3841,2670.9,2670.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425424769,0.3841,2670.9,2670.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1727425425159,3.2078,2671.0,2670.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1727425425363,0.3967,2671.2,2670.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1727425425563,0.3967,2671.2,2671.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425426162,3.9629,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425426163,3.2078,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425427168,3.2078,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425427369,3.2078,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425427761,8.441,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425427970,8.441,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425427971,3.2078,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425428263,3.2078,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425428462,3.58205,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425428670,7.32525,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425429457,3.58205,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425430064,3.2078,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425431161,3.2078,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425431361,0.37426,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425431870,0.37426,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425432570,0.76806,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425435065,10.51206,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425435776,11.44773,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425436977,12.23452772,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425437172,12.23453179,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425437476,11.29886179,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425438177,1.55486179,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425438366,0.76806,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425439772,3.2078,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425440075,3.58205,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425440276,4.37033007,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425440780,3.99608007,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425441478,3.99604857,2671.3,2671.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425442076,3.99604857,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425442077,3.99604857,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425442266,3.2078,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425442471,0.37426,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425442672,3.58206,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425443176,0.37426,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425444871,3.58206,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425445276,0.37426,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425445485,4.11826,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425445680,3.744,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425447280,3.2078,2671.3,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425448594,3.2078,2671.3,2671.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727425448977,3.9961361,2671.3,2671.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727425449382,3.9961361,2671.3,2671.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727425450083,7.7393361,2671.3,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425450290,4.94165276,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425450487,5.31591276,2671.2,2671.1,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425450785,1.57191276,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425450985,0.78845276,2671.2,2671.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1727425455198,0.78845276,2671.2,2671.1,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1727425455401,0.08845276,2671.5,2671.1,45.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727425455602,3.2078,2671.9,2671.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425455809,3.2078,2672.3,2671.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425456113,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425456114,3.2078,2672.8,2672.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727425456405,2.08450496,2672.9,2672.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425456606,2.08450496,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425456607,0.37408,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425456807,0.93532,2672.2,2672.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425457003,0.37414,2672.1,2672.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425457709,0.37411,2672.3,2672.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425457902,0.37411,2672.3,2672.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425458504,4.7767,2672.4,2672.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425458699,1.1948,2672.4,2672.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425458906,1.5689,2672.4,2672.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425459101,0.37411,2672.3,2672.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425459815,1.5689,2672.4,2672.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425460011,0.37411,2672.3,2672.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425461911,3.2078,2672.5,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727425462112,0.37402,2673.0,2672.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425462422,0.37402,2673.0,2672.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727425462621,0.37402,2673.0,2672.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727425462916,0.387,2673.1,2672.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727425463211,0.37401,2673.0,2672.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727425463421,0.4085,2673.0,2672.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727425463605,0.4085,2673.0,2672.9,39.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727425463809,0.4085,2673.0,2672.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727425464314,3.2078,2674.5,2672.9,42.65659868]
["bitfinex-derivatives","ETHF0:USTF0",1727425464614,3.2078,2674.5,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425464815,0.37389,2673.9,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425465009,0.37391,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425465207,0.3969,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425465419,0.77081,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425465713,0.3969,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425465913,0.7708,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425466114,0.3969,2673.8,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425466413,0.3969,2673.8,2673.2,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727425466414,0.3969,2673.8,2673.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425466903,0.3969,2673.8,2673.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1727425467103,0.3969,2673.8,2673.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425467311,0.3969,2673.8,2673.7,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1727425467607,0.37387,2674.1,2673.7,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1727425467915,3.2078,2674.2,2673.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425467916,3.58165,2674.2,2673.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425468420,3.2078,2674.2,2673.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425469207,0.976,2674.4,2673.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425469509,1.34982,2674.4,2673.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425469712,3.58161,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425470110,4.1838,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425470312,4.55761,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425470619,0.37382,2674.4,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425471002,3.2078,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425471205,3.5816,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425471605,0.37382,2674.4,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425472209,3.2078,2674.5,2674.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425472409,0.37385,2674.2,2674.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425472607,0.37384,2674.3,2674.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425472910,0.37384,2674.3,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425473108,0.37385,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425473308,4.1838,2674.5,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425473309,0.37383,2674.4,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425473503,0.37384,2674.3,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425473717,0.37385,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425474011,3.2078,2674.5,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425474312,3.58161,2674.5,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425474504,3.58161,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425474708,3.58161,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425474915,3.2078,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425475109,0.37382,2674.4,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425475308,3.58161,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425475911,0.37382,2674.4,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425477108,0.37383,2674.3,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425477610,0.37383,2674.3,2674.2,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727425482120,3.58162,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425484409,0.37382,2674.4,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425484614,3.58161,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425484816,3.2078,2674.5,2674.2,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727425486724,0.087,2675.0,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425486913,0.087,2675.4,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425487110,10.207,2676.2,2675.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727425487111,0.087,2676.0,2675.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727425487415,0.93358,2677.2,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425487416,3.2078,2676.5,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425487612,3.2078,2676.5,2676.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425487808,3.2078,2676.5,2676.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425488014,3.2078,2676.5,2676.0,4.39447367]
["bitfinex-derivatives","ETHF0:USTF0",1727425488015,0.37356,2676.3,2676.0,0.31587367]
["bitfinex-derivatives","ETHF0:USTF0",1727425488322,0.37356,2676.3,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425488519,0.37357,2676.2,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425488729,0.3822,2676.4,2676.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425489017,3.2078,2676.5,2676.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425489522,3.58133,2676.5,2676.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425490112,3.2078,2676.5,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425490316,0.37357,2676.2,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425490617,0.37355,2676.3,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425491010,0.37358,2676.1,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425491213,0.77708,2676.2,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425491423,0.3999,2676.1,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425491714,0.3999,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425494110,0.77349,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425494311,0.77348,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425494516,0.37359,2676.0,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425494720,0.3999,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425495324,0.77349,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425495520,0.3999,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425495720,3.6113,2676.2,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425496116,0.37359,2676.1,2675.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425496321,0.37359,2676.1,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425496518,3.6113,2676.2,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425496519,0.3736,2676.0,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425496822,3.6113,2676.2,2675.9,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1727425497127,5.00687,2676.2,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425497524,3.6113,2676.2,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425498530,3.98487,2676.2,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425499814,0.37358,2676.1,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425500227,3.6113,2676.2,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425500423,0.37359,2676.1,2675.9,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727425500621,0.37359,2676.0,2675.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727425500830,0.37369,2675.4,2675.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1727425501122,3.2078,2675.8,2675.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425501326,3.2078,2676.1,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425501527,3.2948,2676.5,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425501725,3.2948,2676.5,2676.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425501726,3.2078,2676.5,2676.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425502128,3.2078,2676.5,2676.3,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425503433,3.2078,2676.9,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727425503628,3.2078,2676.9,2676.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425504125,0.087,2677.7,2676.8,16.47878132]
["bitfinex-derivatives","ETHF0:USTF0",1727425504324,3.2078,2677.8,2677.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425504721,3.2078,2677.8,2677.7,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425504923,3.2078,2677.8,2677.7,39.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727425505227,3.2948,2678.5,2677.7,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1727425505530,0.087,2678.9,2678.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425505728,3.2078,2678.7,2678.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425505922,3.2078,2678.5,2678.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425506226,3.2078,2679.2,2678.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425506424,0.37316,2679.1,2678.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425506826,3.2078,2679.2,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727425507036,3.2078,2679.2,2678.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425507230,3.58096,2679.2,2679.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425507421,0.37321,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425507628,3.2078,2679.1,2678.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425507930,0.7659,2679.6,2677.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727425507931,3.2078,2678.6,2677.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727425508231,0.37325,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425508430,0.37325,2678.5,2678.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425508834,0.3803,2678.6,2678.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425509230,5.16175,2679.0,2678.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425509231,3.2078,2679.0,2678.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425509430,0.37319,2678.9,2678.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425510333,0.37319,2678.9,2678.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425510532,0.37325,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425510732,3.2078,2678.7,2677.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425511948,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425512228,0.37334,2677.8,2677.2,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1727425512432,0.37336,2677.7,2677.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425512640,0.37334,2677.9,2677.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425512828,4.2288,2678.0,2677.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425513025,0.37335,2677.8,2677.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425513231,4.2288,2678.0,2677.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425513527,4.2288,2678.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425513528,0.37341,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425513730,0.37341,2677.3,2676.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425513935,0.4069,2677.3,2676.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425514230,0.4069,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425514632,0.37343,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425514838,0.37343,2677.2,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425514839,0.37344,2677.2,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425515136,3.9845,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425515321,3.9845,2677.3,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425515525,0.7767,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425515732,1.8597,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425516441,2.23312,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425516623,0.37345,2677.1,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425516823,0.7767,2677.3,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425517029,1.083,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425517334,3.2078,2677.1,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425517632,0.37345,2677.1,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425518230,1.083,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425518533,1.083,2677.2,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425518534,3.2078,2677.0,2676.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425518730,1.083,2677.2,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425518731,3.2078,2677.1,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425518936,0.37348,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425519126,3.58128,2676.8,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425519329,0.37347,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425519632,4.2908,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425519935,4.2908,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425519936,0.37355,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425520330,0.37357,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425520729,0.37357,2676.2,2675.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727425520937,1.85,2676.5,2675.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727425521131,3.2078,2676.3,2675.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727425521332,0.37359,2676.0,2675.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727425521535,1.85,2676.5,2675.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727425521536,0.37359,2676.1,2675.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727425521839,3.2078,2676.3,2675.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425522137,3.2078,2676.3,2675.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727425522138,1.147,2676.2,2675.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727425522333,0.37366,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425522536,1.147,2676.2,2675.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425522537,0.37359,2676.1,2675.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425522736,0.767,2676.5,2675.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425523039,1.14054,2676.5,2675.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425523230,0.37355,2676.4,2675.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425523633,1.14053,2676.5,2675.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425524137,0.37355,2676.4,2675.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425524536,0.37355,2676.4,2675.8,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727425524732,0.767,2676.5,2675.8,7.90601]
["bitfinex-derivatives","ETHF0:USTF0",1727425524939,0.767,2676.5,2676.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425525145,1.14053,2676.5,2676.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425525343,0.3967,2676.5,2676.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425525540,0.77022,2676.5,2676.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425525732,0.37352,2676.5,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425526037,0.37351,2676.6,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425526843,0.37354,2676.4,2676.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425527143,0.37354,2676.4,2675.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727425527544,0.3735,2676.7,2675.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727425527747,0.3735,2676.7,2675.9,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425527952,0.93378,2676.6,2675.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727425528244,4.3548,2676.8,2675.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727425528437,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425528633,0.3719,2676.9,2676.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425528834,1.59743,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425529030,0.37345,2677.1,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425529434,7.2858,2677.5,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727425529435,3.2078,2677.5,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727425529638,3.2078,2677.5,2676.7,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425529639,0.7492,2677.3,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425529841,0.37346,2677.0,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425530041,0.7492,2677.3,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425530243,0.37348,2676.9,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727425530440,0.37348,2676.8,2676.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425531141,0.37347,2676.9,2676.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425531337,3.2078,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425531641,0.37347,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425532147,0.37346,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425532537,3.2078,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425532935,0.7492,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425533141,0.3798,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425533337,0.3734,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425533541,0.37341,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425534037,0.37343,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425534239,0.37342,2677.3,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425534455,0.37341,2677.4,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425534640,0.794,2677.7,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425534841,0.794,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425534842,0.37338,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425535044,0.37339,2677.5,2676.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425535246,0.37339,2677.5,2676.9,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425535447,0.37339,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425536049,0.794,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425536248,0.37343,2677.2,2677.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727425536647,0.37344,2677.1,2677.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727425537050,0.37343,2677.2,2677.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727425537246,0.37344,2677.1,2677.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727425537650,0.37343,2677.2,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425537851,0.37342,2677.3,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425538044,0.37341,2677.3,2676.9,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425538350,0.37341,2677.3,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425538351,0.37342,2677.3,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425538649,3.2078,2677.5,2676.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425538842,3.2078,2677.5,2676.8,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425540743,0.794,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425540945,1.16736,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425541143,1.16736,2677.7,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425541545,0.794,2677.7,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425541744,0.794,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425542349,3.2078,2678.0,2677.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425542651,3.2078,2678.0,2677.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425543451,3.2078,2678.5,2677.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425543648,3.2078,2678.6,2678.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425544053,3.2078,2678.6,2678.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727425544248,3.2078,2678.9,2678.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727425544450,3.581,2678.9,2678.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727425544652,3.2078,2678.9,2678.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727425544958,4.165,2679.2,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425545155,3.2078,2679.3,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425545851,3.2078,2679.3,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425546255,3.2078,2679.3,2679.1,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727425547460,3.2078,2679.6,2679.1,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727425547661,0.37311,2679.5,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425547956,3.2078,2679.6,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425547957,3.5809,2679.6,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425548150,3.2078,2679.6,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425548763,0.37313,2679.4,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425549660,0.37314,2679.3,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425549851,0.3844,2679.5,2678.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727425550161,0.37315,2679.3,2678.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727425550349,0.37319,2678.9,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425550548,0.37318,2679.0,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425550744,3.2078,2679.3,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425551160,0.37318,2679.0,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425551364,1.223,2679.3,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425551563,0.37315,2679.2,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425551755,0.37316,2679.2,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425551958,0.37316,2679.1,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425552149,4.80394,2679.3,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425552356,0.37315,2679.2,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425552666,0.3854,2679.4,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425552855,0.37313,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425553363,0.37315,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425553763,0.37315,2679.2,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425553764,3.5932,2679.4,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425554060,3.5932,2679.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727425554061,0.37333,2677.9,2677.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727425554252,3.2078,2678.0,2677.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727425554452,0.93312,2678.5,2677.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727425554453,1.285,2678.1,2677.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425554648,4.4928,2678.1,2677.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727425554867,3.2078,2677.7,2677.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727425555253,3.2078,2677.7,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425555862,0.37337,2677.6,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425556059,0.37341,2677.4,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425556257,0.37339,2677.5,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425556757,0.37338,2677.6,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425557164,0.37339,2677.5,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425557365,0.37338,2677.6,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425557865,3.58116,2677.7,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425558769,3.2078,2677.7,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425558956,0.3734,2677.4,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425559963,3.2078,2677.7,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425559964,0.37339,2677.5,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425560355,3.2078,2677.7,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425560559,0.3734,2677.4,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425560762,0.37339,2677.5,2677.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727425560964,0.37337,2677.6,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425561159,0.37337,2677.6,2677.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425561569,0.37337,2677.6,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425561872,0.37339,2677.5,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425562073,0.3734,2677.4,2677.1,35.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727425562366,3.2078,2677.4,2677.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727425562567,3.2078,2677.4,2677.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425562770,0.37338,2677.5,2677.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425563162,0.37338,2677.6,2677.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425563356,4.078,2678.1,2677.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425563357,7.2858,2678.1,2677.3,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727425563563,3.2078,2678.1,2677.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425563769,3.2078,2678.1,2677.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727425563967,3.2078,2678.1,2677.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727425564158,0.37331,2678.1,2677.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727425564485,0.9331,2678.6,2678.0,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1727425564486,0.37323,2678.6,2678.0,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1727425564678,0.37321,2678.8,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425564970,3.2078,2678.9,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425565271,0.37322,2678.7,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425565663,0.37321,2678.8,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425565865,3.2078,2678.9,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425566053,3.581,2678.9,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425566254,3.2078,2679.3,2678.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425566466,3.58094,2679.3,2678.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727425566764,0.37319,2678.9,2678.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727425566966,0.37319,2678.9,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425567168,0.37323,2678.6,2678.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425567367,3.2078,2678.8,2678.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727425567759,3.2078,2678.8,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425568063,0.37319,2678.9,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425568268,0.37321,2678.8,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425568663,3.2078,2678.9,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425568969,0.37322,2678.7,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425569471,0.37324,2678.5,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425569671,0.37324,2678.6,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425569869,0.37323,2678.7,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425570069,0.3732,2678.9,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425570267,0.3732,2678.8,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425570664,3.2078,2679.0,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425570665,0.3732,2678.9,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425570971,0.37322,2678.8,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425571169,3.58098,2679.0,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425571467,0.37318,2679.0,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425571869,5.302,2679.3,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425572163,0.37321,2678.8,2678.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1727425572560,0.37321,2678.8,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425573170,3.2078,2679.0,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425573876,0.3732,2678.9,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425574367,3.2078,2679.0,2678.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425574572,0.3704,2679.2,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425574573,3.2078,2678.6,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425574777,5.0178,2679.2,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425574778,3.2078,2678.3,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425575183,0.37329,2678.2,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425575469,0.3733,2678.1,2678.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425575664,3.2078,2678.3,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425575665,0.37332,2678.0,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425575968,0.37329,2678.2,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425576477,3.2078,2678.3,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425576772,0.37333,2677.9,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425576961,3.2078,2678.0,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425577165,4.4928,2678.4,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425577469,3.2078,2678.4,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425577662,0.37328,2678.3,2677.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727425578069,3.2078,2678.4,2677.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425578266,3.2078,2678.4,2677.9,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727425578474,3.2078,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727425578673,3.2078,2678.4,2678.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727425579373,1.16303,2678.6,2678.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727425579374,0.7898,2678.6,2678.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727425579569,3.5782,2678.9,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425579570,0.3732,2678.9,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425579763,3.6145,2679.2,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425579965,0.37318,2679.0,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425580177,0.37319,2678.9,2678.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727425580371,3.6145,2679.2,2678.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727425580372,0.37318,2679.0,2678.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727425580763,3.6145,2679.2,2678.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727425580963,3.2948,2679.5,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425581169,3.58091,2679.5,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425581374,3.2078,2679.5,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425581568,3.2078,2679.5,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425582772,3.2078,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425586265,3.58091,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425586475,3.2078,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425587077,3.58092,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425587277,0.37312,2679.4,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425587681,3.2078,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425587878,0.37312,2679.4,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425588381,3.58091,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425589478,0.37312,2679.4,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425589684,3.58091,2679.5,2679.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727425590879,3.2078,2679.5,2679.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425591080,0.37318,2679.0,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425591683,3.2078,2679.2,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425591984,0.7834,2679.3,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425591985,1.15654,2679.3,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425592370,0.7834,2679.3,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425592580,0.37315,2679.2,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425592788,3.2078,2679.2,2678.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727425592988,0.7834,2679.3,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425593175,0.37319,2678.9,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425593482,3.2078,2679.2,2678.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727425593884,0.37318,2679.0,2678.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727425594578,0.37318,2679.0,2678.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727425594786,3.2078,2679.2,2678.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727425595487,4.14058,2679.5,2678.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727425595684,3.2078,2679.2,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425595886,3.2078,2679.5,2679.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1727425596077,3.2078,2679.5,2679.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727425597285,3.58091,2679.5,2679.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727425598781,0.37313,2679.4,2679.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727425598986,3.2078,2679.5,2679.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727425599185,3.2078,2679.5,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425599388,0.37314,2679.3,2679.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425599688,0.37315,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425599895,0.37315,2679.2,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425599896,0.37321,2678.8,2678.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425600185,0.37321,2678.8,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425601993,0.3732,2678.9,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425602479,0.37321,2678.8,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425603477,3.2078,2678.9,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425603683,0.7861,2678.8,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425603884,0.37322,2678.7,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425604279,1.15931,2678.8,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425605185,3.581,2678.9,2678.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425605487,3.58099,2678.9,2678.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727425605983,3.2078,2678.9,2678.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425606184,3.2948,2679.5,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727425606387,3.2948,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425606388,0.37316,2679.2,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425606681,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425606682,0.37316,2679.1,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425606885,0.37315,2679.2,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425607188,0.37313,2679.4,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425607375,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425607879,0.37314,2679.3,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425608077,0.37313,2679.4,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425608693,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425609192,3.2078,2679.5,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727425609579,3.2078,2679.5,2679.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727425610478,3.2078,2679.5,2679.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425611779,3.2078,2679.5,2679.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425612083,3.58091,2679.5,2679.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727425612280,3.58091,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425612487,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425612676,3.2078,2679.5,2679.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1727425613480,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425613481,0.37312,2679.4,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425613788,3.2078,2679.5,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425613978,0.37314,2679.3,2679.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727425614179,3.2078,2679.1,2678.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727425614384,3.2078,2678.8,2678.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727425614585,3.2078,2678.5,2678.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727425614892,3.2078,2678.5,2678.1,35.8989]
["bitfinex-derivatives","ETHF0:USTF0",1727425615080,0.37327,2678.3,2678.1,35.8989]
["bitfinex-derivatives","ETHF0:USTF0",1727425615683,3.2078,2678.5,2678.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425615684,0.37329,2678.2,2678.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425615881,0.37329,2678.2,2677.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425615882,0.37334,2677.9,2677.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425616277,3.2078,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425616278,0.37334,2677.8,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425616678,0.37334,2677.9,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425616895,3.2078,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425616896,0.37335,2677.8,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425617484,3.2078,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425617688,0.37335,2677.8,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425618179,0.37335,2677.8,2677.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425618879,0.37338,2677.6,2677.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425619186,0.37338,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425619588,0.37339,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425619788,0.37339,2677.5,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425620179,0.37338,2677.6,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425620890,0.37341,2677.4,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425621192,0.7658,2677.7,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425621490,0.37338,2677.6,2677.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425621690,4.5358,2677.8,2677.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425621992,1.328,2678.0,2677.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425622186,3.2078,2677.9,2677.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727425622593,3.2078,2677.9,2677.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1727425622779,3.2078,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425623096,3.2078,2678.5,2677.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727425623389,3.2078,2678.5,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425623390,0.37328,2678.3,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425623590,0.37329,2678.2,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425623787,3.2078,2678.5,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425623788,0.3733,2678.1,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425623989,3.2078,2678.5,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425624194,0.37331,2678.1,2677.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425624788,0.7636,2678.1,2677.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727425625284,0.37332,2678.0,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425625593,0.76361,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425626086,0.37331,2678.0,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425627380,0.3903,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425627381,0.37334,2677.9,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425627789,0.37334,2677.8,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425628090,0.3903,2678.1,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425628296,0.37334,2677.9,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425628493,0.37335,2677.8,2677.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425628692,0.37335,2677.8,2677.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727425629479,0.37336,2677.7,2677.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727425629694,0.7874,2678.1,2677.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727425629695,0.37335,2677.8,2677.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727425630392,3.2078,2678.0,2677.4,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425630588,0.37335,2677.8,2677.4,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425631995,0.37336,2677.7,2677.4,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425632186,3.2078,2677.7,2677.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727425632389,0.37336,2677.7,2677.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727425632588,3.2078,2677.7,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425633097,0.37335,2677.8,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425633294,0.37336,2677.7,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425633604,3.2078,2677.8,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425633809,0.37336,2677.7,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425634098,0.37337,2677.7,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425634802,0.3867,2678.0,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425635002,0.37335,2677.8,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425635999,0.37336,2677.7,2677.3,39.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727425636391,0.93334,2677.9,2677.3,35.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727425636588,3.2078,2677.8,2677.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727425636799,0.3734,2677.4,2677.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727425636993,0.3734,2677.4,2677.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425637189,0.37334,2677.9,2677.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425637387,3.2078,2678.0,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425637797,3.2078,2678.0,2677.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727425640300,3.58112,2678.0,2677.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727425640706,3.2078,2678.0,2677.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727425640897,3.58112,2678.0,2677.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727425641205,0.37332,2678.0,2677.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727425641497,0.087,2678.7,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727425641703,3.2078,2679.2,2677.9,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727425641704,3.2078,2679.2,2678.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425642001,0.37319,2679.0,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425642195,0.37317,2679.1,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425642596,3.58095,2679.2,2678.7,35.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727425642905,0.37317,2679.1,2678.7,35.8682]
["bitfinex-derivatives","ETHF0:USTF0",1727425643106,0.37317,2679.1,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425643296,3.58095,2679.2,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425643599,0.37316,2679.1,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425644595,3.58096,2679.2,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425644991,0.37318,2679.0,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425645199,0.37317,2679.1,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425645500,0.37318,2679.0,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425645702,0.37317,2679.1,2678.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727425645905,0.37317,2679.1,2678.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425645906,3.581,2678.9,2678.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425646095,6.4178,2679.2,2678.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425646302,0.37318,2679.0,2678.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425646607,3.58095,2679.2,2678.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425646802,3.2078,2679.2,2678.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425646995,3.58095,2679.2,2678.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727425647201,3.2078,2679.2,2678.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727425648208,0.37316,2679.1,2678.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727425648410,3.58095,2679.2,2678.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727425649411,3.2078,2679.2,2678.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727425649704,0.37322,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425650109,3.7336,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425650307,0.37324,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425650605,0.37326,2678.4,2678.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425650805,0.37327,2678.4,2678.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425651302,0.37327,2678.3,2678.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425651511,3.7336,2678.3,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425651705,0.3733,2678.1,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425651902,0.37332,2678.0,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425652308,0.37334,2677.9,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425652506,0.37334,2677.8,2677.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425652811,3.2078,2678.1,2677.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425652812,0.37333,2677.9,2677.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425653198,3.2078,2678.1,2677.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425653405,0.37334,2677.8,2677.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425653599,0.37337,2677.6,2677.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425653899,0.93329,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425653900,0.37339,2677.5,2677.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425654306,0.37342,2677.3,2677.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425654523,0.37343,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425654701,0.37345,2677.1,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425654903,0.37343,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425655109,3.6015,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425655110,0.37342,2677.3,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425655303,0.37343,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425655504,0.37342,2677.3,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425656925,0.37344,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425658104,0.37342,2677.3,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425658805,0.37343,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425659409,0.37344,2677.2,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425659612,0.37345,2677.0,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425659810,4.9995,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425660011,0.37344,2677.1,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425660209,4.9995,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425660513,4.9995,2677.4,2676.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727425660810,0.37345,2677.0,2676.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727425661111,0.37345,2677.1,2676.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727425663004,0.37342,2677.3,2676.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727425663317,5.3729,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425663505,0.37342,2677.3,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425663710,5.3729,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425664612,2.1651,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425664813,4.9995,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425665309,3.6015,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425665616,0.37338,2677.5,2676.9,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727425665914,0.3734,2677.4,2676.9,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727425666214,0.3734,2677.4,2676.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727425666410,0.3734,2677.4,2676.9,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727425666914,3.21,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425667115,3.21,2677.0,2675.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727425667330,3.21,2676.2,2675.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727425667525,3.2078,2676.2,2675.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727425667819,1.416,2676.3,2675.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425667820,4.99956,2676.3,2675.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425668011,4.99956,2676.3,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425668012,3.2078,2676.2,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425669414,3.2078,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425669613,3.2078,2676.0,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425669922,3.2078,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425670226,3.2078,2676.2,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425674329,3.2078,2676.2,2675.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425674330,3.58137,2676.2,2675.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425676323,0.37359,2676.1,2675.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425677125,0.3736,2676.0,2675.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425677817,0.37361,2675.9,2675.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425678216,0.37361,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425678421,0.3736,2676.0,2675.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727425678728,0.37361,2675.9,2675.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727425678927,1.8259,2676.1,2675.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727425679120,0.37362,2675.9,2675.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727425680526,0.37364,2675.7,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425680723,0.37362,2675.8,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425681125,0.37361,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425681723,3.2078,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425681923,0.37362,2675.8,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425682118,3.2078,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425682323,0.37363,2675.8,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425682731,0.37364,2675.7,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425683228,3.2078,2675.9,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425683430,0.37365,2675.6,2675.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727425683626,0.37369,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425683829,0.37369,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425684039,6.4178,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425684040,0.37369,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425684230,0.37369,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425684628,0.37371,2675.2,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425684827,6.4178,2675.6,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425684828,0.3737,2675.3,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425685631,3.2078,2675.6,2675.2,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727425685833,0.37366,2675.6,2675.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727425686636,1.79064,2675.7,2675.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727425687035,0.37365,2675.6,2675.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727425687237,0.37366,2675.6,2675.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727425687439,1.417,2675.7,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425687645,0.37368,2675.4,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425687834,0.3737,2675.3,2675.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425688339,0.3737,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425688340,0.37371,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425689537,0.37371,2675.2,2674.8,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727425689748,3.2078,2675.2,2674.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727425689942,0.37375,2674.9,2674.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727425691245,0.37375,2674.9,2674.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727425691246,16.1562,2674.9,2674.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1727425691538,0.37377,2674.8,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425692240,7.8348,2674.9,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425692630,0.37377,2674.8,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425692839,0.37378,2674.7,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425693036,7.8348,2674.9,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425693438,0.37376,2674.8,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425693629,4.6248,2674.9,2674.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727425693943,3.2078,2674.9,2674.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727425694243,3.58155,2674.9,2674.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727425695547,0.37376,2674.8,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425696134,6.8078,2674.9,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425696341,3.2078,2674.7,2674.3,35.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727425696535,3.2078,2674.7,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425696843,0.3738,2674.5,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425697029,6.4178,2674.7,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425697234,0.37382,2674.4,2674.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727425697434,6.4178,2674.7,2674.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425697435,0.3738,2674.6,2674.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425697645,0.37381,2674.5,2674.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425698039,0.37382,2674.4,2674.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425698230,0.37381,2674.5,2674.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425698542,3.21,2674.3,2674.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727425698844,3.58384,2674.3,2674.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727425699037,3.21,2674.3,2674.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727425700445,0.37387,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425700638,0.37387,2674.1,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425700639,0.37388,2674.0,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425700836,0.37389,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425701145,3.2078,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425702938,0.37392,2673.7,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425703243,6.4178,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425704647,3.2078,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425704848,0.3739,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425705140,3.2078,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425705349,3.58169,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425705546,0.37389,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425705936,0.3739,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425706137,0.37389,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425706336,3.58169,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425706547,3.21,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425706849,3.58388,2674.0,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425707047,4.97469,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425707240,0.3739,2673.8,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425707441,4.6008,2673.9,2673.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727425707739,4.6008,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425707740,1.393,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425707943,1.393,2674.0,2673.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727425708138,1.393,2674.0,2673.4,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1727425708542,1.393,2674.0,2673.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425708748,3.6133,2674.3,2673.5,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1727425708749,3.21,2674.3,2673.5,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1727425708952,4.97684,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425709147,3.21,2674.3,2673.7,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1727425709340,3.58383,2674.3,2673.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727425709541,3.21,2674.3,2673.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727425710839,3.21,2674.3,2673.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1727425711042,1.76681,2674.5,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727425711043,3.21,2674.5,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727425711245,0.37382,2674.4,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425711451,3.21,2674.5,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425711452,3.58381,2674.5,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425711637,3.21,2674.5,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425711840,0.37382,2674.4,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425712040,3.58383,2674.3,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425712244,3.21,2674.3,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425712546,3.58383,2674.3,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425712942,3.21,2674.3,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425713140,0.37386,2674.2,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425713345,3.21,2674.3,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425713546,3.58386,2674.1,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425713741,3.21,2674.1,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425715248,6.79164,2674.3,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425715645,0.4135,2674.5,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425715646,5.39031,2674.5,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425717749,0.37382,2674.4,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425718150,4.603,2674.5,2674.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727425718351,4.6008,2674.6,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425718656,3.5816,2674.6,2674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727425718853,3.2078,2674.6,2674.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727425719051,3.2078,2674.6,2674.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1727425719359,2.16727,2674.8,2674.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425719554,0.4005,2674.8,2674.1,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727425719744,3.2078,2675.0,2674.1,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727425719745,3.2078,2675.0,2674.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425719953,5.06149,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425720147,4.97449,2675.4,2674.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425720453,4.6008,2675.4,2674.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425720656,4.97448,2675.4,2674.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425721153,3.2078,2675.4,2675.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727425721356,3.2078,2675.4,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727425721560,3.2078,2675.4,2675.1,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1727425721757,3.2078,2675.4,2675.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727425722064,3.2078,2675.4,2675.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727425723352,0.37361,2675.9,2675.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727425723557,0.479,2676.0,2675.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727425723558,0.3736,2676.0,2675.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425723756,0.3736,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425723958,0.3736,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425725457,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425725653,0.37358,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425726154,3.21,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425726350,3.58357,2676.2,2675.4,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1727425726753,0.37358,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425727269,0.3736,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425728156,3.58138,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425728558,3.2078,2676.1,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425728757,0.37355,2676.3,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425728960,4.0218,2676.4,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425728961,4.0218,2676.4,2675.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727425729162,0.78284,2676.4,2675.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727425729666,0.37354,2676.4,2675.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727425730658,3.21,2676.3,2675.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727425730963,0.37359,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425731160,6.8266,2676.3,2675.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727425731359,0.3736,2676.0,2675.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727425732171,0.3736,2676.0,2675.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727425732965,3.21,2676.1,2675.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727425733155,3.21,2676.1,2675.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727425733356,3.21,2676.1,2675.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727425733357,3.2078,2675.7,2675.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727425733559,0.37365,2675.6,2675.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727425733863,3.6105,2675.8,2675.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727425734056,0.37367,2675.5,2675.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727425734458,3.21,2675.7,2674.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425734664,3.21,2675.7,2674.8,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1727425734665,0.3737,2675.3,2674.8,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1727425734859,0.37371,2675.2,2674.8,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1727425735570,0.37371,2675.2,2674.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727425736066,0.37371,2675.2,2674.8,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1727425736267,0.37371,2675.2,2674.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727425736463,0.37372,2675.1,2674.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727425736667,4.14418,2675.5,2674.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727425736668,0.37375,2674.9,2674.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727425738066,0.37374,2675.0,2674.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727425740170,0.37373,2675.1,2674.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727425740971,0.37373,2675.0,2674.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727425741665,0.37373,2675.1,2674.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727425741860,0.4052,2675.4,2674.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727425742069,0.4012,2675.7,2675.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425742273,0.93401,2676.0,2675.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425742473,0.37365,2675.7,2675.3,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727425742677,0.37363,2675.8,2675.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727425743068,0.37361,2675.9,2675.5,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727425743274,0.37359,2676.1,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425743474,0.37359,2676.1,2675.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425743778,0.37357,2676.2,2675.7,6.79143]
["bitfinex-derivatives","ETHF0:USTF0",1727425744468,0.37358,2676.1,2675.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425744777,0.37357,2676.2,2675.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425744974,0.37356,2676.3,2675.7,6.79143]
["bitfinex-derivatives","ETHF0:USTF0",1727425746079,3.58135,2676.4,2675.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425746379,3.2078,2676.4,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727425746580,3.58134,2676.4,2676.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727425746977,0.37356,2676.3,2676.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727425747171,0.37357,2676.2,2676.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727425747574,0.37357,2676.2,2675.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425747774,0.37359,2676.1,2675.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727425747974,3.58138,2676.1,2675.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727425748174,0.37359,2676.0,2675.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727425748578,3.2078,2676.1,2675.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727425748977,0.78471,2676.0,2675.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727425749178,3.6211,2676.0,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425749374,0.4092,2675.9,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425749575,0.37363,2675.8,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425750287,0.37364,2675.7,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425750582,0.37365,2675.6,2675.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727425750772,0.4092,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425751382,0.37362,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425751580,0.4092,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425751879,0.37367,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425752685,0.37368,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425752988,0.37367,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425754279,0.4092,2675.9,2675.3,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727425754482,0.37364,2675.7,2675.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727425754682,0.37364,2675.7,2675.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1727425754886,0.37363,2675.8,2675.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425755983,0.4092,2675.9,2675.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727425756286,0.37366,2675.6,2675.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727425756492,0.37366,2675.5,2675.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727425759286,0.37367,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425759488,0.37367,2675.5,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425760095,0.37368,2675.4,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425762297,0.37369,2675.3,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425762590,0.37368,2675.4,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425765394,3.2078,2675.8,2675.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727425765784,0.37366,2675.6,2675.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727425767290,0.37366,2675.5,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425767591,0.37366,2675.6,2675.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727425767793,3.2078,2675.8,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425768088,0.37366,2675.6,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425769496,3.2078,2675.8,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425769497,0.37366,2675.5,2675.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727425770094,0.37371,2675.2,2675.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727425770394,0.37369,2675.3,2675.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727425771489,4.37698,2675.4,2675.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727425772087,0.37369,2675.3,2675.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727425774299,0.37371,2675.2,2675.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727425777597,3.21,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425777598,0.37372,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425777800,0.37372,2675.1,2674.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727425778710,3.21,2675.3,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425778711,0.37373,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425778901,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425779494,6.4178,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425779495,0.37375,2674.9,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425779697,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425780107,6.79153,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425780409,0.37369,2675.3,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425780712,1.7047,2675.3,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425781409,0.37371,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425786311,0.37373,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425786810,3.58372,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425787120,3.58149,2675.4,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425787307,0.3737,2675.3,2674.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727425787706,0.3737,2675.3,2674.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727425788005,3.2078,2675.4,2674.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727425788006,0.37371,2675.2,2674.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727425788208,0.37372,2675.1,2674.8,35.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727425791309,0.37372,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425792915,0.407,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425793209,0.37373,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425795721,0.78071,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425796217,0.37373,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425797105,0.407,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425797314,0.37372,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425800215,1.67,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425800412,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425800617,0.37373,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425800822,0.37373,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425801114,1.67,2675.2,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425801115,3.58153,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425803426,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425803614,3.58153,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425803912,3.2078,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425804119,3.58152,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425805119,3.2078,2675.1,2674.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727425805323,1.48,2674.9,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425806024,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425806411,4.6878,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425806412,5.06153,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425806718,0.37374,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425807015,4.6878,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425807217,5.9508,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425807717,0.37373,2675.0,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425808217,3.2078,2675.1,2674.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727425811019,5.06152,2675.1,2674.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425811323,5.06152,2675.1,2674.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727425812424,0.37373,2675.0,2674.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727425812720,5.06153,2675.1,2674.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727425812922,3.2078,2674.8,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727425813120,1.263,2674.8,2674.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727425814411,1.263,2674.8,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727425814412,1.48,2674.7,2674.1,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1727425814612,1.48,2674.7,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425814818,1.85378,2674.7,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425815121,1.48,2674.7,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425815422,0.4137,2674.6,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425815916,0.78749,2674.6,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425816916,0.3738,2674.5,2674.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727425817515,0.37382,2674.4,2674.0,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727425817723,0.37382,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425817922,1.48,2674.3,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425818116,1.85383,2674.3,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425818316,6.4178,2674.5,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425818725,0.37382,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425819117,6.79161,2674.5,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425820019,0.37382,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425820627,3.58381,2674.5,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425820827,3.2078,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425821021,3.58162,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425821215,3.2078,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425821627,3.58163,2674.4,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425822032,0.37384,2674.3,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425825432,0.37385,2674.2,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425826128,0.37384,2674.3,2674.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727425826430,0.37384,2674.3,2673.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425826431,3.58385,2674.2,2673.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425826632,1.195,2674.1,2673.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727425826833,1.195,2674.1,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425827333,4.4028,2674.1,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425827730,1.195,2674.1,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425828230,1.195,2674.1,2673.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727425828432,3.21,2674.3,2673.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727425828631,1.195,2674.2,2673.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727425829633,1.56885,2674.2,2673.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727425830130,1.56886,2674.2,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425830432,0.37386,2674.1,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425830631,1.195,2674.2,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425832239,0.37384,2674.3,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425832832,6.4178,2674.4,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425833032,0.37384,2674.3,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425833230,1.195,2674.2,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425833430,1.56885,2674.2,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425837034,0.37386,2674.1,2673.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727425837230,0.37386,2674.1,2673.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425837231,6.4178,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425837436,0.37392,2673.7,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425837641,0.37394,2673.6,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425837828,0.37393,2673.7,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425838033,0.37393,2673.6,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425838232,0.37393,2673.7,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425838439,3.21,2673.8,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425838644,0.37393,2673.6,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425838841,0.37395,2673.5,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425839041,3.21,2673.8,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425839241,3.2078,2673.7,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425840237,0.37396,2673.4,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425840557,1.48,2673.6,2673.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727425840842,0.37396,2673.4,2673.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1727425841441,0.37397,2673.3,2673.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1727425841829,0.8174,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425841830,1.48,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425842035,1.854,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425842241,0.37401,2673.0,2672.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1727425842439,0.37401,2673.0,2672.6,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1727425842630,1.48,2673.1,2672.6,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1727425842631,0.37403,2672.9,2672.6,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1727425844044,0.37404,2672.8,2672.6,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1727425844435,5.8828,2673.1,2672.6,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1727425844639,0.37405,2672.7,2672.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425844938,0.37405,2672.8,2672.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727425845134,0.37406,2672.7,2672.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727425845333,0.37406,2672.7,2672.5,35.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727425845850,0.37405,2672.8,2672.5,35.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727425847638,0.37406,2672.7,2672.5,35.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727425848042,1.48,2672.6,2672.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727425848246,1.48,2672.6,2672.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727425848443,3.2078,2672.7,2672.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425848444,0.3741,2672.4,2672.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425848643,1.48,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425848842,0.3741,2672.4,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425849041,0.37412,2672.3,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425849249,0.3741,2672.4,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425849449,0.37411,2672.3,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425850948,0.3741,2672.4,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425852639,2.66429,2672.5,2672.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727425853043,2.2902,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425853344,2.2902,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425853345,2.37929,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425856343,2.0052,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425856545,0.8102,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425856950,3.58186,2672.7,2672.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727425857254,3.2078,2672.7,2672.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727425857753,3.58186,2672.7,2672.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727425857947,1.48,2672.5,2672.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727425858753,1.85408,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425858947,1.48,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425859155,1.48,2672.5,2672.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425861952,4.6878,2672.7,2672.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727425862154,2.675,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425862347,3.2078,2672.6,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425862550,1.195,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425862854,1.56909,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425863159,1.195,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425863760,0.37408,2672.5,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425864055,4.4028,2672.6,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425864260,4.77687,2672.6,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425864557,4.4028,2672.6,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425864962,4.77687,2672.6,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425865861,4.77687,2672.6,2672.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727425865862,1.85408,2672.5,2672.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727425866058,1.48,2672.4,2672.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727425866265,0.37411,2672.3,2672.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727425866561,1.8541,2672.4,2672.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727425866961,1.48,2672.1,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425867157,1.48,2672.0,2671.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727425868162,1.85415,2672.0,2671.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727425868666,1.85417,2671.9,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425869668,1.48,2671.9,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425869870,1.85417,2671.9,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425870870,0.37418,2671.8,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425871167,1.48,2671.9,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425871357,1.85417,2671.9,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425871953,0.37418,2671.8,2671.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727425872180,1.48,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425872361,1.85423,2671.5,2671.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1727425872561,1.85423,2671.5,2671.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727425872762,0.37424,2671.4,2671.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727425873264,0.37425,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425873465,0.37425,2671.3,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727425873466,1.48,2671.3,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727425873659,1.48,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425873857,1.56923,2671.5,2670.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727425874163,0.37424,2671.4,2671.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727425874374,0.37424,2671.4,2671.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727425874667,0.37424,2671.4,2671.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727425874854,3.04923,2671.5,2671.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727425875059,1.85423,2671.5,2671.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727425875258,1.56923,2671.5,2671.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727425877365,0.4065,2671.6,2671.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425877568,3.0905,2671.9,2671.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425877875,0.37418,2671.8,2671.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425878171,1.48,2671.7,2671.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425878963,1.8851,2671.7,2671.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425879273,2.2818,2671.7,2671.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425879967,2.2818,2671.7,2671.2,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1727425880169,1.56918,2671.8,2671.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425880170,1.195,2671.8,2671.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425880463,0.8018,2672.1,2671.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425880666,2.675,2672.4,2671.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727425880859,2.2957,2672.4,2672.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425881060,4.7995,2672.5,2672.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425881370,4.7995,2672.5,2672.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727425881668,6.2795,2672.5,2672.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727425881858,5.0845,2672.5,2672.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727425882467,4.6878,2672.5,2672.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727425883070,3.2078,2672.5,2672.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727425883466,0.4016,2673.0,2672.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425883467,3.6094,2673.0,2672.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425883674,3.6094,2673.0,2672.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425883675,0.4016,2673.0,2672.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425884165,3.2078,2673.1,2672.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425884362,3.2078,2673.1,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727425884363,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425884569,3.2078,2673.1,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727425884872,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425885263,3.2078,2673.1,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425885465,0.93466,2674.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425885466,3.2948,2673.7,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727425885666,3.2078,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425885974,3.2078,2673.7,2673.3,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727425886365,3.2078,2673.7,2673.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425886568,3.2078,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425886867,0.37395,2673.5,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425887061,6.4178,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425887062,0.37394,2673.6,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425887258,6.4178,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425887467,0.37394,2673.5,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425887860,0.37393,2673.6,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425888472,3.2078,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425888667,3.58172,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425889668,3.2078,2673.7,2673.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727425889870,5.27788,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425890068,1.146,2674.2,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425890276,3.58164,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425890472,3.58164,2674.3,2673.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727425890672,3.2078,2674.3,2673.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727425892870,3.2078,2674.3,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425893073,0.37377,2674.8,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425893265,3.58155,2674.9,2674.2,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727425893461,1.51974,2675.0,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425893867,0.37374,2675.0,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425894063,1.51974,2675.0,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425894266,1.51974,2675.0,2674.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727425894578,5.5995,2675.1,2674.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727425894761,4.82723,2675.1,2674.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727425894967,5.97323,2675.1,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425895169,4.4535,2675.1,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425895471,0.37374,2675.0,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425896165,1.2435,2675.1,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425897064,1.61722,2675.1,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425897574,0.37374,2675.0,2674.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727425898280,0.37377,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425898775,6.79155,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425898968,0.37377,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425899171,6.4178,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425899172,0.37378,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425899573,3.21,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425900076,3.21,2674.7,2674.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727425900077,3.5838,2674.5,2674.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727425900285,0.37383,2674.3,2674.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727425900583,0.37382,2674.4,2674.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727425901171,0.37383,2674.3,2674.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727425901370,3.21,2674.2,2673.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727425902071,0.37387,2674.0,2673.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727425902272,0.37387,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425902273,0.37388,2674.0,2673.6,35.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727425902480,0.37387,2674.0,2673.6,35.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727425902675,0.37389,2673.9,2673.6,35.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727425903178,0.37388,2674.0,2673.6,35.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727425903476,3.21,2674.2,2673.6,35.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727425903674,0.37389,2674.0,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425904478,0.37389,2673.9,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425904873,0.3739,2673.8,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425905579,3.21,2674.0,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425905776,0.37389,2673.9,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425906280,0.3739,2673.8,2673.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727425906475,0.37392,2673.7,2673.4,39.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727425906680,6.4178,2674.0,2673.4,39.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727425907179,3.2078,2674.0,2673.4,39.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727425907377,0.3739,2673.8,2673.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727425907568,6.4178,2674.1,2673.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727425907776,0.37391,2673.8,2673.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727425908977,0.37389,2673.9,2673.4,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1727425909194,0.37389,2673.9,2673.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727425909678,0.3739,2673.8,2673.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727425911981,6.4178,2674.1,2673.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1727425912172,1.099,2674.1,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425912573,0.37385,2674.2,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425912781,4.388,2674.4,2673.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727425912782,1.47284,2674.3,2673.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727425912983,5.487,2674.4,2673.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727425913284,3.9979,2674.4,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425913883,3.2078,2674.4,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425915486,2.29958,2674.7,2674.0,6.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727425915677,0.8268,2674.7,2674.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425915880,1.20058,2674.7,2674.0,7.20117]
["bitfinex-derivatives","ETHF0:USTF0",1727425916186,0.8268,2674.7,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425916389,0.8268,2674.7,2674.2,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727425916580,3.2078,2674.8,2674.4,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727425916782,3.2078,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425918393,3.2078,2674.8,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425918586,0.37374,2675.0,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425919686,0.8222,2675.1,2674.5,36.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727425919687,0.80063,2675.1,2674.5,36.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727425919884,0.37374,2675.0,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425920495,0.80062,2675.1,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425920989,0.37372,2675.1,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425921180,0.37372,2675.1,2674.5,36.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727425922594,0.37374,2675.0,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425925795,3.21,2675.1,2674.5,36.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727425925982,3.21,2675.1,2674.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727425926179,3.21,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425926381,3.21,2675.1,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425926582,0.37376,2674.9,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425926892,3.21,2675.1,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425926893,0.37377,2674.8,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425927390,0.37375,2674.9,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425927893,0.37377,2674.8,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425928990,0.37378,2674.7,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425929689,0.37378,2674.7,2674.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727425929995,0.37379,2674.6,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425931393,0.3995,2674.9,2674.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727425931584,0.3738,2674.5,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425931784,0.37379,2674.6,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425932588,0.4051,2674.8,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425932589,0.3738,2674.5,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425932793,0.3738,2674.6,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425933294,0.37378,2674.7,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425933797,0.37379,2674.6,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425935998,0.37378,2674.7,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425936200,0.37379,2674.6,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425936496,0.37378,2674.7,2674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727425939187,3.58154,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425939501,0.37374,2675.0,2674.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727425940006,0.37374,2675.0,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425940501,1.099,2675.1,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425940892,1.47273,2675.1,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425941088,1.099,2675.1,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425941295,0.37374,2675.0,2674.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727425942099,0.37374,2675.0,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425942303,1.099,2675.1,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425942304,1.47273,2675.1,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425942702,0.37373,2675.0,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425942891,0.37373,2675.0,2674.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727425943204,0.37373,2675.1,2674.5,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1727425943405,0.37375,2674.9,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425943704,0.37375,2674.9,2674.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727425943998,0.37373,2675.1,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425944204,1.55301,2675.2,2674.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727425944408,0.37372,2675.1,2674.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727425944999,0.37372,2675.1,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425945612,1.55301,2675.2,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425945994,1.1793,2675.2,2674.7,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727425946194,1.1793,2675.2,2674.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425946195,0.3758,2675.2,2674.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425946499,0.37368,2675.4,2675.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727425946695,0.37368,2675.4,2675.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727425946900,0.37369,2675.3,2675.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727425947810,0.37369,2675.4,2675.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727425948205,1.56367,2675.5,2675.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425948408,7.084,2676.0,2675.3,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727425948409,0.37361,2675.9,2675.3,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727425948605,4.078,2676.3,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425948812,0.7674,2676.3,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425949105,0.37357,2676.2,2675.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727425949309,1.14096,2676.3,2675.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727425949699,0.7674,2676.3,2675.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727425949906,0.37359,2676.1,2675.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727425950108,0.37359,2676.0,2675.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727425951613,0.37362,2675.8,2675.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425952007,4.14392,2676.2,2675.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425952008,0.37361,2675.9,2675.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425952213,0.37359,2676.1,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425952403,0.37359,2676.1,2675.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727425952608,0.3736,2676.0,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425953007,0.37357,2676.2,2675.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727425953207,0.37357,2676.2,2675.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727425953407,1.14096,2676.3,2675.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727425953608,0.37357,2676.2,2675.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727425953808,0.37358,2676.1,2675.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727425954007,0.3736,2676.0,2675.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727425954221,0.7674,2676.3,2675.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727425954222,0.37358,2676.1,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425956033,0.37357,2676.2,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425957817,0.37359,2676.1,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425958223,0.37359,2676.0,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425958728,0.37359,2676.1,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425958927,0.37361,2675.9,2675.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727425959117,0.37361,2675.9,2675.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727425959625,0.37362,2675.8,2675.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727425959827,0.37362,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425960033,2.79231,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425960034,0.37364,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425960222,0.37363,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425960529,0.37363,2675.8,2675.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727425960732,0.37363,2675.8,2675.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727425961031,0.37364,2675.7,2675.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727425961420,0.37366,2675.6,2675.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727425961920,0.37363,2675.8,2675.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727425962220,0.3736,2676.0,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425962829,0.3736,2676.0,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425963623,1.091,2676.2,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425963624,0.37358,2676.1,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425964726,1.091,2676.2,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425964930,1.46457,2676.2,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425967124,0.37358,2676.1,2675.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727425967324,0.37359,2676.0,2675.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727425967531,0.37359,2676.0,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425967532,0.37359,2676.1,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727425967834,1.091,2676.2,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425968228,0.3736,2676.0,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425968426,1.091,2676.2,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425968934,0.37362,2675.8,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425969231,0.37361,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425969424,0.37362,2675.8,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425969618,0.37362,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425969826,0.37362,2675.8,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425976932,0.37361,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425977634,0.37362,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425977842,0.37362,2675.8,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425978138,0.37362,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425978340,0.37362,2675.8,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425978841,0.37361,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425980343,0.37362,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425981144,1.48,2676.1,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425981439,0.37362,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425981639,0.3736,2676.0,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425981841,0.37361,2675.9,2675.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727425982438,0.7674,2676.3,2675.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425982631,3.2078,2676.5,2676.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425982831,3.736,2676.4,2676.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425983137,3.7368,2676.4,2676.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425984148,3.7368,2676.3,2676.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727425984330,0.7756,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425984525,0.7756,2676.3,2675.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425984526,3.58137,2676.2,2675.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425984731,3.96127,2676.2,2675.5,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727425985130,3.5877,2676.2,2675.5,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727425985336,0.3799,2676.2,2675.5,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727425985536,0.3736,2676.0,2675.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425985840,0.37359,2676.1,2675.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727425986036,0.3736,2676.0,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425987642,0.3799,2676.2,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425987838,0.37362,2675.9,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425988042,0.7871,2675.8,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425989734,1.16072,2675.8,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425990337,0.7871,2675.8,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425990537,1.16072,2675.8,2675.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727425991037,0.37364,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425991233,1.16073,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425991634,0.7871,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425991940,0.37365,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425992334,1.50164,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425992541,0.37365,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425993241,1.50164,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425993652,1.128,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425993949,2.28873,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425995351,0.7871,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425995542,2.28872,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425998143,1.9151,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425998642,2.28873,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425999449,0.37364,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425999651,0.37364,2675.7,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727425999652,0.37371,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727425999844,3.21,2675.4,2674.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727426000154,0.37369,2675.4,2674.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727426000351,0.4018,2675.3,2674.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727426000646,0.37371,2675.2,2674.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727426001149,2.2602,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426001363,0.37373,2675.1,2674.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727426001662,0.37377,2674.8,2674.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727426001846,3.5854,2675.0,2674.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727426002047,0.37378,2674.7,2674.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727426002253,3.5854,2675.0,2674.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727426002254,0.37377,2674.8,2674.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727426002456,0.37377,2674.8,2674.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727426002457,1.111,2674.7,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426002659,0.37383,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426002958,3.21,2674.6,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426002959,0.37381,2674.5,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426003155,0.37382,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426003349,3.98112,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426004050,3.6073,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426004247,0.3995,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426004645,0.77332,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426004847,3.98112,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426005460,0.77332,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426005756,0.3995,2674.4,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426006167,3.5815,2674.7,2674.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426006453,1.112,2674.6,2674.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727426008057,3.5815,2674.7,2674.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727426008257,3.2078,2674.7,2674.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727426008461,1.112,2674.8,2674.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727426008667,1.112,2674.8,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426008862,0.3844,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426008863,1.4964,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426009061,0.3844,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426009273,1.4964,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426009771,0.3844,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426009964,1.4964,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426010466,0.3844,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426010767,1.112,2674.9,2674.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426011159,4.53872635,2675.1,2674.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426011358,1.48574,2675.0,2674.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426011553,1.112,2675.0,2674.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426012774,1.112,2675.0,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426012775,1.48574,2675.0,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426012965,0.37375,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426013971,1.48574,2675.0,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426014171,1.112,2675.0,2674.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727426014468,1.112,2674.9,2674.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727426015081,1.112,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426015378,0.37373,2675.0,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426015578,1.112,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426017463,0.37374,2675.0,2674.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1727426017680,1.48575,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426018069,1.112,2674.9,2674.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727426019569,1.48575,2674.9,2674.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727426020170,0.37377,2674.8,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426020377,2.96575,2674.9,2674.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727426021181,0.37376,2674.8,2674.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727426023265,3.58153,2675.1,2674.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426023472,4.078,2675.4,2675.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426023473,0.37371,2675.2,2675.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426024372,0.37371,2675.2,2674.7,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1727426024681,0.77351,2675.2,2674.7,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1727426025486,0.37375,2674.9,2674.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727426025993,0.37375,2674.9,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426025994,0.3685,2674.8,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426026182,0.37378,2674.7,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426026370,0.3859,2674.6,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426027079,0.75969,2674.6,2674.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727426027277,0.37382,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426027579,0.37383,2674.3,2674.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727426027882,0.37385,2674.2,2674.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727426028681,0.4084,2674.3,2674.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727426028886,0.4084,2674.3,2674.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727426029178,1.5619,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426029378,1.5619,2674.6,2674.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727426030381,1.9357,2674.6,2674.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727426030684,1.9357,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426030685,1.93569,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426030887,1.5619,2674.6,2674.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727426031075,0.37381,2674.5,2674.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727426031379,0.75969,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426032177,0.3859,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426032379,0.75969,2674.6,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426034290,0.3859,2674.6,2674.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727426034584,0.37381,2674.5,2674.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727426034986,0.74732,2674.4,2674.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727426036180,0.37383,2674.3,2674.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727426036878,0.3735,2674.4,2674.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727426037077,0.37387,2674.1,2673.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426037279,0.784,2674.0,2673.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426037784,0.784,2674.0,2673.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727426037986,0.784,2674.0,2673.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426038384,0.784,2674.0,2673.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727426038682,0.37392,2673.7,2673.1,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1727426038890,0.37392,2673.7,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727426039090,6.4178,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426039091,0.75083,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426039285,0.75083,2673.6,2673.0,40.254]
["bitfinex-derivatives","ETHF0:USTF0",1727426039481,0.4071,2673.5,2673.0,40.254]
["bitfinex-derivatives","ETHF0:USTF0",1727426039691,0.78105,2673.5,2673.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727426039885,0.37396,2673.4,2673.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727426040692,0.78105,2673.5,2673.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1727426040997,0.78105,2673.5,2673.2,6.79178]
["bitfinex-derivatives","ETHF0:USTF0",1727426040998,0.4071,2673.5,2673.2,6.79178]
["bitfinex-derivatives","ETHF0:USTF0",1727426041183,0.4071,2673.5,2673.2,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727426041591,0.4071,2673.5,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426041888,0.3769,2673.6,2673.2,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727426042592,0.3769,2673.6,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426043088,0.3769,2673.6,2673.2,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727426043984,0.3769,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426044191,0.087,2674.3,2673.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426044387,0.37383,2674.3,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426044588,0.37383,2674.3,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426045589,0.37382,2674.4,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426045784,3.58162,2674.4,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426046990,0.37382,2674.4,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426047194,0.37381,2674.5,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426047582,3.2078,2674.7,2674.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727426047783,4.14442,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426047784,0.37384,2674.3,2673.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426047994,0.37384,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426048187,0.77214,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426048592,0.77214,2674.3,2673.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727426049089,0.77214,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426049480,0.77214,2674.3,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727426050193,0.77214,2674.3,2673.8,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727426050387,0.77214,2674.3,2673.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426050587,3.2078,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727426050789,3.2078,2674.4,2674.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727426050987,3.2078,2674.4,2674.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727426056901,3.2078,2674.4,2674.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727426061093,3.2078,2674.4,2674.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727426063293,3.58159,2674.6,2674.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727426065099,3.2078,2674.6,2674.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727426065301,0.78165,2674.9,2674.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426065506,0.78165,2674.9,2674.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727426067903,0.4079,2674.9,2674.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727426068408,0.78165,2674.9,2674.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727426068906,0.4079,2674.9,2674.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727426069109,1.17164,2675.0,2674.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727426070002,0.4006,2675.0,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426070200,3.2078,2675.3,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426070201,3.6103,2675.3,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426070406,3.2078,2675.3,2675.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426070607,3.2078,2675.3,2675.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727426070807,3.2078,2675.3,2675.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727426071211,1.1883,2675.7,2675.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727426071407,0.7842,2675.7,2675.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426073710,0.7842,2675.7,2675.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426074507,0.3817,2675.7,2675.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426074703,0.3817,2675.7,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727426074906,0.3817,2675.7,2675.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426075108,1.12554,2675.7,2675.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426075311,0.7519,2675.7,2675.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727426075611,0.37366,2675.6,2675.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727426076006,0.7519,2675.7,2675.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727426076317,0.37365,2675.6,2675.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727426078306,0.7519,2675.7,2675.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426078504,6.4178,2675.4,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426078709,3.2078,2675.1,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426078917,0.75043,2675.0,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426079112,0.75044,2675.0,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426079313,0.3722,2674.9,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426081319,0.74595,2674.9,2674.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727426081612,0.74595,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426082009,0.3966,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426082421,0.37378,2674.7,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426083910,0.77037,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426084222,0.37378,2674.7,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426084618,0.77037,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426084813,0.3966,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426085015,0.3966,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426085822,0.77037,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426088314,0.3966,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426088617,0.77036,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426088828,0.3966,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426089021,0.77036,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426089724,0.3966,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426090226,0.77036,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426090718,0.3966,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426091115,0.77037,2674.8,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426091924,0.37378,2674.7,2674.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727426092422,0.37378,2674.7,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426092623,0.3966,2674.8,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426092817,0.37378,2674.7,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426093411,0.37379,2674.6,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426093835,0.3823,2674.5,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426095211,0.7561,2674.5,2674.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426095524,0.3823,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426095732,0.37382,2674.4,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426095915,0.77213,2674.3,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426096114,0.3983,2674.3,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426097925,0.77213,2674.3,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426098117,0.3983,2674.3,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426098426,0.75611,2674.5,2674.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426098814,0.75611,2674.5,2674.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426099326,0.3823,2674.5,2674.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426100415,0.3823,2674.5,2674.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727426101520,0.3768,2674.7,2674.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727426101827,0.4026,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426102320,0.77635,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426103918,0.37375,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426104622,0.37376,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426104832,4.8174,2675.1,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426105028,0.37376,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426105527,0.37375,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426105722,0.37376,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426106121,0.37375,2674.9,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426106326,4.8174,2675.1,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426106623,0.37376,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426107231,0.37376,2674.8,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426108931,0.37378,2674.7,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426109126,0.37376,2674.9,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426109430,0.37376,2674.8,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426109831,4.8174,2675.1,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426110222,0.37376,2674.9,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426110428,0.37377,2674.8,2674.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727426111526,10.157,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426111831,0.37383,2674.3,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426112928,0.74765,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426113626,0.37386,2674.1,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426114020,0.74765,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426115221,0.37386,2674.1,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426115827,0.3738,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426115828,0.74765,2674.2,2674.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426116422,0.4038,2674.7,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727426116623,0.3936,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426116829,0.76737,2674.8,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426117023,0.37374,2675.0,2674.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426117329,0.37374,2675.0,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426117728,3.2078,2675.6,2674.9,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727426118037,0.087,2676.1,2675.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426118238,0.087,2676.7,2676.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426118536,0.087,2676.7,2675.7,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727426118537,6.4178,2676.6,2675.7,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727426118740,3.2078,2676.3,2675.7,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727426118930,3.2078,2676.0,2675.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426119136,6.4178,2676.3,2675.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727426119332,3.2078,2676.0,2675.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727426119526,0.3789,2676.2,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426119527,3.5867,2676.2,2675.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426119738,3.5867,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426119739,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426119942,6.4178,2675.5,2674.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727426120243,0.3815,2675.8,2674.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426120244,3.2078,2675.2,2674.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426120536,0.3789,2675.4,2674.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727426120537,6.4178,2674.9,2674.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727426120738,3.2078,2674.7,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426120931,3.21,2674.9,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426121131,3.21,2674.9,2674.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727426121132,3.5893,2674.6,2674.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727426121336,0.3815,2674.6,2674.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727426121934,3.5915,2674.6,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426122132,0.3815,2674.6,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426122729,1.213,2674.5,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426124540,3.2078,2674.3,2674.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727426127946,3.2078,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426127947,3.7392,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426128138,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426128548,1.219,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426128944,0.4073,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426139554,0.4073,2673.8,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727426139856,0.4073,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426140753,0.4073,2673.8,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727426141257,0.4073,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426141553,0.7812,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426141754,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426141955,3.2078,2673.3,2672.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426142256,3.2078,2673.0,2672.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426142458,0.37403,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426142761,0.37406,2672.7,2672.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426142959,3.58186,2672.7,2672.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426143154,0.3772,2672.6,2672.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426143357,1.22,2672.5,2672.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727426143856,1.22,2672.5,2672.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727426144059,3.2078,2672.4,2672.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727426144249,3.2078,2672.4,2672.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426144556,3.2078,2672.1,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727426144759,3.2078,2672.1,2671.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1727426145059,3.2078,2672.1,2671.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426145255,1.22,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727426145458,1.22,2671.9,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727426145649,1.22,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727426145854,1.22,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727426146352,1.22,2671.9,2671.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426146353,1.22,2671.9,2671.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1727426146554,1.22,2671.9,2671.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426146749,1.22,2671.9,2671.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1727426147150,3.2078,2672.1,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727426147455,1.22,2672.0,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727426147760,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426147960,1.22,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426148562,1.22,2672.0,2671.6,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727426148767,1.22,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426149353,1.59416,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426150063,0.37417,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426150453,4.80416,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426150658,1.156,2671.9,2671.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426150854,3.594,2672.1,2671.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426151060,3.594,2672.1,2671.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1727426151061,1.157,2672.0,2671.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1727426151255,1.157,2671.9,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727426152866,1.157,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727426154266,1.157,2671.9,2671.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426154468,1.157,2671.9,2671.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1727426155563,1.157,2671.9,2671.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727426155959,3.21,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426156157,1.157,2671.9,2670.8,11.88543235]
["bitfinex-derivatives","ETHF0:USTF0",1727426156158,0.37423,2671.5,2670.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727426156460,0.37423,2671.5,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727426156662,0.78183,2671.5,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727426157070,0.37424,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426157260,0.37424,2671.4,2670.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727426157656,0.4076,2671.5,2670.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727426157868,0.4076,2671.5,2671.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426158160,1.157,2671.6,2671.3,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727426158361,3.2078,2671.9,2671.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1727426158362,3.98958,2671.9,2671.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1727426158568,1.157,2671.8,2671.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727426158758,3.6154,2671.9,2671.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727426158959,1.157,2671.8,2671.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727426159468,1.157,2671.7,2671.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727426160166,1.157,2671.7,2671.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1727426160758,1.157,2671.7,2671.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727426161170,1.157,2671.7,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426161369,1.5312,2671.7,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426162067,1.157,2671.7,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426162653,1.5312,2671.7,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426163372,0.37421,2671.6,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426163667,1.157,2671.6,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426164571,1.53121,2671.6,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426165363,0.37422,2671.5,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426165673,1.53122,2671.6,2671.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727426165973,0.37424,2671.4,2671.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727426167063,0.37425,2671.3,2671.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727426167264,0.37424,2671.4,2671.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727426168170,3.6103,2671.5,2671.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727426168171,3.98453,2671.5,2671.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727426168359,0.4025,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727426168671,0.4025,2671.5,2671.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727426168873,3.21,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426169076,1.157,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426169278,3.21,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426169574,3.21,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426169878,3.58211,2670.9,2670.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727426170062,7.197,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426170262,7.197,2671.0,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727426170560,0.37433,2670.8,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727426170772,3.21,2670.6,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727426170967,4.367,2670.6,2670.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727426171168,0.4043,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426171965,0.37438,2670.4,2670.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727426172167,3.5835,2670.4,2670.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727426172365,3.5835,2670.4,2669.7,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727426172366,0.3744,2670.3,2669.7,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1727426172571,0.3744,2670.3,2669.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727426172767,1.157,2670.2,2669.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727426173278,1.157,2670.2,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727426173472,1.157,2670.2,2669.8,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1727426173677,1.157,2670.2,2669.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727426174175,1.157,2670.2,2669.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727426174878,3.58443,2670.1,2669.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727426175170,3.58442,2670.1,2669.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727426175377,0.3917,2670.0,2669.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727426176276,0.76614,2670.0,2669.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426176474,0.3917,2670.0,2669.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426177580,0.3735,2670.4,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727426177877,0.3735,2670.4,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426178272,3.5835,2670.4,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426178980,0.3744,2670.3,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426179187,1.157,2670.2,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426179690,0.74788,2670.4,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426179878,1.168,2670.3,2670.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727426180278,0.37442,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426180581,7.99,2670.3,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426180781,0.3951,2670.1,2669.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426180982,1.168,2670.0,2669.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426181381,1.168,2670.0,2669.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727426181581,1.168,2670.0,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426181981,1.168,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426182283,0.3951,2670.1,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426182485,1.168,2670.0,2669.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727426182787,1.168,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426183077,0.3951,2670.1,2669.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426183283,1.5631,2670.1,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727426183470,1.93752,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426183894,1.5631,2670.1,2669.7,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1727426184392,1.168,2670.2,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426184599,0.77834,2670.0,2669.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727426185089,0.37445,2669.9,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426185294,0.37446,2669.8,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426185496,0.37445,2669.9,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426186093,0.37446,2669.8,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426186293,0.37446,2669.9,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426186495,0.37446,2669.8,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426186985,3.6117,2670.0,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426186986,0.37445,2669.9,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426187193,0.37445,2669.9,2669.5,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1727426187691,0.77834,2670.0,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426187892,0.37445,2669.9,2669.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727426188392,0.77834,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426188595,0.37445,2669.9,2669.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727426188898,0.37444,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426189192,1.91193,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727426189400,6.4178,2670.0,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426189596,3.58447,2669.8,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426189899,3.21,2669.8,2669.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727426190288,0.7801,2669.7,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426190498,0.7801,2669.7,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426191500,7.96024,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426191804,7.96024,2670.0,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426192100,7.5858,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426192399,1.168,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426192599,1.168,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426192889,1.5414,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426194197,1.5414,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426194389,1.91585,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426195091,1.5414,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426195392,1.91585,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426196691,0.37446,2669.8,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426196891,1.91585,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426197898,1.5414,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426198788,0.74785,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426198990,0.3734,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426199301,0.3734,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426199991,0.74785,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426200194,0.3734,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426200792,0.3734,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426201591,0.74785,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426201893,0.74785,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426202394,1.5414,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426203500,1.91586,2669.9,2669.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727426204001,1.5414,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426204192,0.37447,2669.8,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426204497,0.3749,2669.7,2669.5,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727426205202,6.79224,2670.0,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426205396,5.13422,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426205593,5.13422,2670.2,2669.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727426205900,5.13421,2670.2,2669.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727426206288,0.37442,2670.1,2669.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727426206490,3.21,2670.0,2669.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727426206690,0.37446,2669.9,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426207206,0.7586,2669.8,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426208202,3.9686,2669.8,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426208397,4.34307,2669.8,2669.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727426209291,3.9686,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426209490,0.37448,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426210007,0.37449,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426210594,0.3745,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426212104,3.21,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426212307,3.5845,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426213209,3.21,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426213406,4.353,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426213705,3.58452,2669.4,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426214005,0.37453,2669.3,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426214211,1.14283,2669.3,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426214603,1.14284,2669.3,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426215514,0.37455,2669.2,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426215705,1.52344,2669.3,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426216508,3.21,2669.2,2669.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727426216707,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426217210,6.9542,2669.1,2668.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727426217410,3.21,2668.8,2668.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727426217607,0.7642,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727426217812,1.13882,2668.7,2668.3,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727426218115,3.21,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426218419,3.21,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426218902,3.21,2668.2,2667.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727426219101,3.21,2668.2,2667.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727426219102,3.21,2668.0,2667.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727426219503,3.21,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426220305,3.21,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426220511,4.353,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426221308,1.143,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426221717,3.21,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426222022,1.143,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426222613,1.143,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426222814,3.2078,2668.2,2667.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426223114,1.534,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426223421,1.143,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426223618,4.0054,2668.6,2668.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426223817,0.7976,2668.6,2668.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727426224014,7.2154,2668.6,2668.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727426224413,3.2078,2668.4,2667.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426224716,0.37469,2668.2,2667.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426225116,3.98731,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426225408,0.3928,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426225808,0.76751,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426226010,0.3928,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426226213,0.3928,2668.0,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727426226418,0.3928,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426226828,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426227126,0.3928,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426227324,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426228016,0.3928,2668.0,2667.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426228211,0.76752,2668.0,2667.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426228523,0.76752,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426229112,0.37474,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426229829,0.37475,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426230027,0.37476,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426230213,0.4025,2667.6,2667.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727426232021,0.37479,2667.5,2667.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727426232222,1.144,2667.4,2667.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727426232624,1.531,2667.4,2667.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727426233121,1.531,2667.4,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426233330,3.21,2667.3,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426233517,3.2078,2667.3,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426233927,1.9058,2667.4,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426234134,0.37482,2667.3,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426234429,0.37483,2667.2,2666.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727426234631,0.37483,2667.2,2666.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727426234632,0.37482,2667.3,2666.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727426234923,0.4094,2667.1,2666.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727426235718,0.4094,2667.1,2666.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727426236018,1.531,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727426236222,1.144,2667.4,2667.0,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1727426236427,1.144,2667.4,2667.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727426236633,1.144,2667.4,2667.0,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1727426236818,0.395,2667.6,2667.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426237018,1.144,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727426237223,0.395,2667.6,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727426237424,1.144,2667.7,2667.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727426237624,1.144,2667.7,2667.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727426237824,4.36004,2667.9,2666.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426237825,3.21,2667.5,2666.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426238129,3.39512631,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426238130,3.21,2667.3,2666.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426238331,0.3803,2667.2,2666.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426239231,0.3803,2667.2,2666.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727426239435,3.21,2667.1,2666.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426240331,3.58485,2667.1,2666.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727426240636,6.4178,2667.1,2666.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727426241133,3.2078,2667.1,2666.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727426241331,1.152,2667.0,2666.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727426241525,1.524,2667.0,2666.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727426241725,1.152,2667.0,2666.6,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727426241926,0.3803,2667.2,2666.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426242127,0.372,2667.5,2666.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727426242128,1.1273,2667.5,2666.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727426242328,1.152,2667.4,2666.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727426242528,1.152,2667.3,2666.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727426243335,1.9045,2667.5,2666.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727426243532,0.7525,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727426243734,0.7525,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727426243925,1.152,2667.6,2667.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727426244433,1.9005,2667.8,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426245437,1.152,2667.7,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426246026,0.7485,2667.8,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426246234,0.372,2667.8,2667.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1727426246440,1.152,2667.9,2667.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727426246630,1.152,2667.9,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426246834,4.3598,2667.9,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426247032,3.58475,2667.8,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426247934,3.21,2667.8,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426249136,4.362,2667.8,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426250138,0.37476,2667.7,2667.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727426250640,6.4178,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426250837,3.21,2667.4,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727426251033,0.7913,2667.5,2666.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727426251238,0.7913,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426251438,0.3748,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426251737,6.4178,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426251928,3.21,2666.8,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426252132,1.5568,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426252133,4.7668,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426252736,0.3865,2666.9,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426253238,3.6148,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426253639,0.4048,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426254141,3.6148,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426254746,0.4048,2667.0,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426256640,3.2078,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426256840,3.5942,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426259048,0.3864,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426259251,0.3864,2667.1,2666.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1727426260141,0.3864,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426261949,0.76124,2667.1,2666.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727426262146,0.76125,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426262447,0.37487,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426262755,3.21,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426262756,0.3766,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426263246,0.3716,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426265852,0.3716,2666.7,2666.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727426266543,0.3766,2666.8,2666.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727426266744,1.152,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426267046,0.3925,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727426267344,0.3927,2667.2,2666.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426267547,0.3927,2667.2,2666.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727426267751,0.76735,2667.1,2666.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426267948,0.37486,2667.0,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727426268256,0.3925,2667.1,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426268956,0.37485,2667.0,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426269344,0.37487,2666.9,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426269544,0.74647,2666.9,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426269751,0.3936,2666.8,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426270054,0.76848,2666.8,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426270255,0.3936,2666.8,2666.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727426270455,3.2078,2666.7,2666.3,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727426270654,0.3849,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426271354,0.3936,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426271555,0.3936,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426272051,0.3936,2666.8,2666.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1727426272254,0.3936,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426274055,0.76848,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426274760,0.76848,2666.8,2666.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727426274963,0.3749,2666.7,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275255,0.3936,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275256,0.76849,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275456,0.7793,2666.9,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275457,0.37488,2666.9,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275659,4.396,2667.0,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426275862,0.37489,2666.8,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426276171,0.3749,2666.7,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426276459,1.1487,2666.7,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426276853,0.37491,2666.6,2666.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727426277164,0.37492,2666.6,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426277759,1.1487,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426278059,0.37492,2666.6,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426278261,0.37492,2666.5,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426278462,0.7738,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426278660,1.1487,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426278861,0.37491,2666.6,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426279261,1.1487,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426279462,0.7738,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426279663,1.1487,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426280454,0.7738,2666.7,2666.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426280653,0.37492,2666.6,2666.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727426280854,0.37493,2666.5,2666.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727426281063,0.76302,2666.6,2666.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727426281371,0.3881,2666.6,2666.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1727426281658,0.3881,2666.6,2666.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727426281863,0.3881,2666.6,2666.3,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1727426282763,0.7738,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727426283852,0.4003,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727426284058,0.4003,2666.7,2666.3,7.20174]
["bitfinex-derivatives","ETHF0:USTF0",1727426284254,0.4003,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727426285261,3.2948,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426285465,0.7791,2667.5,2667.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426285666,0.3748,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426285875,0.7791,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426286276,0.37482,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426286773,0.7791,2667.5,2666.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727426287072,0.7791,2667.5,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727426287275,0.406,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426287470,0.7719,2667.9,2667.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727426287677,0.7719,2667.9,2667.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727426288176,0.7719,2667.9,2667.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727426288778,4.078,2668.0,2667.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426288987,1.56065,2668.5,2667.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727426289277,5.94864,2668.6,2667.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426289478,5.94864,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426289978,2.73864,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426290273,1.9579,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426290474,0.7719,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426290672,0.3779,2668.6,2668.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426291780,0.3779,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426291979,3.5879,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426292272,3.96253,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426292466,3.5879,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426292973,3.96253,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426294974,0.37465,2668.5,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426295175,3.96254,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426295567,0.37464,2668.5,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426295765,3.96254,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426297175,0.37465,2668.5,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426297474,3.96254,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426297869,0.37465,2668.5,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426299475,3.5879,2668.6,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426299476,3.21,2668.2,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426299680,3.5847,2668.2,2668.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727426299981,3.5847,2668.2,2667.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727426300377,3.5847,2668.2,2667.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727426300576,3.21,2668.0,2667.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727426300974,0.37474,2667.9,2667.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727426301279,0.3838,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426303079,1.129,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426303080,4.71369,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727426303679,1.50369,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426303881,1.129,2668.2,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426304083,1.129,2668.2,2667.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727426304280,1.50369,2668.2,2667.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727426304485,1.129,2668.2,2667.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727426304678,1.50369,2668.2,2667.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727426305078,0.37471,2668.1,2667.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727426305279,0.37471,2668.0,2667.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727426305482,3.58471,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426305785,3.58471,2668.1,2667.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727426306176,3.58471,2668.1,2667.6,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1727426306686,3.58471,2668.1,2667.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727426308585,4.3368,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727426308788,4.71149,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727426308995,1.50369,2668.2,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727426309282,0.3747,2668.1,2667.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727426310279,0.37472,2668.0,2667.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426310891,4.3368,2668.2,2667.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426311186,0.37472,2668.0,2667.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426311783,3.58471,2668.1,2667.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727426312185,4.71149,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426312490,3.2078,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426312678,0.3742,2668.3,2668.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727426312879,0.37464,2668.6,2668.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426313586,0.37462,2668.7,2668.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426313889,5.48721,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426314088,4.35821,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426314392,3.9836,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426315089,3.9836,2668.8,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727426316282,3.9836,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426316283,0.7736,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426316488,0.7736,2668.8,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727426316683,1.1482,2668.8,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727426317585,6.56154551,2668.8,2668.3,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727426317989,6.18694551,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426318195,6.56155551,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426318789,6.18694551,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426318995,6.56155551,2668.8,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727426319186,6.4178,2668.7,2668.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426319392,0.37463,2668.6,2668.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727426319695,0.37463,2668.6,2668.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727426320482,0.37463,2668.6,2668.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1727426320697,0.37463,2668.6,2668.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727426321085,0.37463,2668.6,2668.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1727426321682,3.58465,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426321889,3.96305,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426322592,3.5884,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426323294,3.5884,2668.5,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727426323491,3.96305,2668.5,2668.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727426323691,3.96305,2668.5,2668.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727426324097,0.3784,2668.5,2668.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727426324299,0.3784,2668.5,2668.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727426324501,0.37464,2668.6,2668.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727426324502,0.37464,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426324687,3.58242,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426325088,3.2078,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426325402,3.2078,2668.7,2668.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727426325403,0.7736,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426326286,0.3746,2668.9,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426326485,1.1428,2668.9,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426326691,0.3746,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426327483,4.3528,2668.9,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426327801,0.7682,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727426327993,0.7682,2668.9,2668.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727426328190,0.7682,2668.9,2668.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727426328489,3.5854,2669.4,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727426329293,0.7682,2669.5,2669.0,6.79236]
["bitfinex-derivatives","ETHF0:USTF0",1727426329500,0.7682,2669.5,2669.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426329911,0.7682,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426330598,0.46142,2670.1,2669.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426330803,4.75001,2670.2,2669.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727426331394,0.37443,2670.1,2669.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727426331904,0.37445,2669.9,2669.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727426332201,3.58225,2669.9,2669.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727426332399,3.21,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426332908,0.3705,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426333094,0.382,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426333794,0.7644,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426334197,0.382,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426336206,0.7602,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426336803,1.13469,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426337000,1.13469,2669.6,2669.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727426337001,0.7602,2669.6,2669.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727426337413,1.13469,2669.6,2669.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727426338602,0.37451,2669.5,2669.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727426338803,0.7602,2669.6,2669.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727426338804,3.5898,2669.6,2669.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727426339002,0.382,2669.6,2669.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426339398,0.382,2669.6,2669.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727426341306,0.382,2669.6,2669.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1727426342398,0.382,2669.6,2669.2,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1727426342613,0.382,2669.6,2669.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727426343001,0.382,2669.6,2669.2,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1727426343200,0.382,2669.6,2669.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727426344100,0.75649,2669.6,2669.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727426344295,0.3745,2669.5,2669.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727426344514,0.37451,2669.5,2669.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727426346505,0.37452,2669.4,2669.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727426346905,0.37451,2669.5,2669.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727426347513,0.37452,2669.4,2669.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727426347704,0.37452,2669.4,2669.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727426347909,3.21,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426348210,0.76607,2669.1,2668.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727426348410,0.7958,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426348917,0.7958,2669.1,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727426349708,0.7958,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426349913,1.17037,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426351117,0.7958,2669.1,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727426351612,1.17036,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426351815,0.7958,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426352017,0.37465,2668.5,2668.0,6.87951]
["bitfinex-derivatives","ETHF0:USTF0",1727426352216,3.21,2668.8,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426352217,1.18046,2668.4,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426352524,0.8058,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426352908,0.37467,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426353113,0.8058,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426353515,0.8058,2668.4,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426353712,3.2078,2668.6,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426353713,3.2078,2668.6,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426354012,0.37465,2668.5,2668.0,6.79251]
["bitfinex-derivatives","ETHF0:USTF0",1727426354214,3.98014,2668.6,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426354423,0.37465,2668.5,2668.0,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727426354619,0.77234,2668.6,2668.0,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727426354820,0.3797,2668.4,2668.0,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727426355410,0.3797,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426355919,0.3797,2668.4,2668.0,6.79251]
["bitfinex-derivatives","ETHF0:USTF0",1727426356515,0.3797,2668.4,2668.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426356716,0.3797,2668.4,2668.0,6.79251]
["bitfinex-derivatives","ETHF0:USTF0",1727426357114,0.75436,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426357313,0.37467,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426357911,0.75436,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426358613,0.37468,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426359623,0.3797,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426359822,0.75437,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426361116,0.75437,2668.4,2667.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727426361718,0.37468,2668.3,2667.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727426363027,0.37468,2668.3,2667.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727426363919,0.75437,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426365929,0.75437,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426366523,0.37467,2668.3,2667.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727426366725,0.75437,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426367120,0.3797,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426367533,0.75437,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426368932,0.3797,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426369431,0.3797,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426369727,4.078,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426369935,4.45261,2668.8,2668.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727426370430,4.078,2668.8,2668.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727426370621,4.4526,2668.8,2668.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727426370817,4.078,2668.8,2668.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727426371719,4.078,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727426372030,0.3746,2668.9,2668.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727426372230,0.37461,2668.8,2668.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727426372623,0.37462,2668.7,2668.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727426372821,0.37461,2668.8,2668.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727426374330,9.70885,2669.0,2668.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727426374535,0.37464,2668.6,2668.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727426374838,0.7892,2668.5,2668.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727426375825,0.7892,2668.5,2668.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727426376634,0.7892,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426376824,0.7892,2668.5,2668.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727426377528,0.3859,2668.5,2668.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727426377838,0.3859,2668.5,2668.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426378932,0.76055,2668.5,2668.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426379733,0.3859,2668.5,2668.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426379934,0.76055,2668.5,2668.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426380133,0.37466,2668.4,2668.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727426380436,0.37466,2668.4,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426381635,0.7596,2668.5,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426382141,0.37466,2668.4,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426383142,0.3859,2668.5,2668.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727426383332,0.37464,2668.6,2668.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727426386439,0.37463,2668.6,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426386841,3.5768,2668.7,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426386842,0.37464,2668.5,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426387440,3.5768,2668.7,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426387441,0.37466,2668.4,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426387630,3.5768,2668.7,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426388643,0.37465,2668.5,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426388850,0.37467,2668.4,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426389560,0.3937,2668.3,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426392243,0.76837,2668.3,2668.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426393437,0.76837,2668.3,2667.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727426393644,0.76837,2668.3,2668.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1727426394247,0.3937,2668.3,2668.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1727426395043,0.3937,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426395044,0.7636,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426395845,0.37465,2668.5,2668.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727426396050,0.37465,2668.5,2668.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727426396244,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426396444,0.37465,2668.5,2668.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1727426396852,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426399647,0.8015,2668.6,2668.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1727426399843,0.37465,2668.5,2668.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1727426400652,0.37465,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426401347,0.37465,2668.5,2668.1,7.18199]
["bitfinex-derivatives","ETHF0:USTF0",1727426402049,0.37466,2668.4,2668.1,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727426402558,0.37468,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426403061,0.3863,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426403554,0.3863,2668.2,2668.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727426403855,0.77784,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426404058,0.37464,2668.6,2668.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727426404253,0.37464,2668.6,2668.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727426404446,0.37464,2668.6,2668.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727426405645,0.3863,2668.7,2668.4,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1727426406051,0.3982,2668.8,2668.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426406253,1.5306,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727426406449,1.5306,2669.0,2668.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727426407057,1.5306,2669.0,2668.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727426407058,1.146,2669.0,2668.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727426407251,0.76525,2669.2,2668.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727426407252,0.3846,2669.2,2668.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727426407460,3.2078,2669.3,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426407764,4.91182449,2669.0,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426407967,4.91182449,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727426408169,4.91182449,2669.2,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426408463,3.2078,2669.3,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426408668,8.11962449,2669.3,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426409463,3.2078,2669.3,2668.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727426409864,4.91182449,2669.4,2669.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426410066,4.91182449,2669.4,2669.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727426411356,6.06163449,2669.5,2669.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727426411751,1.14981,2669.5,2669.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727426411965,0.7753,2669.5,2669.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727426412472,0.37448,2669.7,2669.2,7.18114]
["bitfinex-derivatives","ETHF0:USTF0",1727426412665,0.37449,2669.6,2669.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426413065,0.382,2669.7,2669.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426413066,0.75648,2669.7,2669.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727426413562,0.75648,2669.7,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426413776,0.3745,2669.6,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426414061,0.37449,2669.6,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426414260,0.382,2669.7,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426414261,0.75648,2669.7,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426417256,0.37449,2669.6,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727426419363,0.37451,2669.5,2669.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727426419568,0.37451,2669.5,2669.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727426419958,3.21,2669.6,2669.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727426420160,0.37454,2669.3,2669.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727426420466,1.13305,2669.2,2669.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727426420670,1.13305,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727426420671,0.7585,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727426421167,0.7585,2669.2,2668.9,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727426421565,0.7585,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727426421767,0.7585,2669.2,2668.9,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727426422268,0.7585,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727426423365,0.7585,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727426424768,0.7585,2669.2,2668.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426425369,0.7585,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727426425568,0.3745,2669.6,2669.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426425873,0.7789,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426426075,0.7789,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426426076,0.3696,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426426476,1.144,2670.0,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426426477,1.51845,2669.9,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727426426666,1.91315,2669.9,2669.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426426969,1.91315,2669.9,2669.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727426427569,0.7848,2670.0,2669.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727426427570,0.4044,2670.0,2669.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426427981,0.4044,2670.0,2669.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727426429773,3.2078,2670.1,2669.8,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1727426430167,3.2078,2670.1,2669.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1727426430368,0.3804,2670.4,2670.0,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727426430574,1.1636,2670.4,2670.0,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727426430773,1.1636,2670.4,2670.0,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1727426433280,1.53799,2670.4,2670.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727426433481,0.37441,2670.2,2670.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727426433777,0.37443,2670.1,2669.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727426434077,1.1636,2670.4,2669.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727426434279,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426434484,0.37444,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426434673,0.7801,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426435577,0.7801,2669.9,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727426436581,0.37443,2670.1,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727426436782,0.37443,2670.1,2669.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727426438268,0.7926,2670.2,2669.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1727426438475,1.16701,2670.2,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727426440370,0.37443,2670.0,2669.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727426440570,0.37443,2670.0,2669.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1727426441678,0.37443,2670.0,2669.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727426441679,0.37447,2669.8,2669.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426441881,0.7954,2669.7,2669.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727426442074,0.7954,2669.7,2669.4,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1727426442980,1.16988,2669.7,2669.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727426443576,1.16988,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426443577,0.7954,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426443772,0.37452,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426443967,6.64343449,2669.7,2669.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426443968,0.37455,2669.2,2669.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426444476,0.37458,2669.0,2668.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727426444676,0.37458,2669.0,2668.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727426445678,5.28640449,2669.0,2668.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727426446077,3.7472,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426446273,5.68461449,2668.9,2668.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426446467,5.31002449,2668.9,2668.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426446685,5.31002449,2668.9,2668.5,6.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727426447283,4.91182449,2668.8,2668.5,6.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727426447787,5.68461449,2668.9,2668.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426448287,4.91182449,2668.8,2668.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426448786,4.91182449,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727426448984,4.91182449,2668.8,2668.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727426448985,0.3982,2668.9,2668.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426450980,0.77279,2668.9,2668.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426451479,0.3982,2668.9,2668.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426451878,0.7728,2668.9,2668.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426452079,0.7728,2668.9,2668.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426452787,0.7728,2668.9,2668.5,6.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727426452981,0.3982,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727426453892,0.37458,2669.0,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727426455687,0.3746,2668.9,2668.5,6.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727426455888,0.3746,2668.9,2668.5,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727426456088,0.3746,2668.9,2668.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426456392,0.37461,2668.8,2668.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426456696,3.2078,2669.0,2668.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426456880,0.4098,2668.7,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426457086,0.4053,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426457290,0.77993,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426457495,0.4053,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426458189,0.77993,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426458490,0.4053,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426461589,0.4053,2668.6,2668.4,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1727426461796,0.4053,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426462688,0.77993,2668.6,2668.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727426463493,0.37464,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426463794,0.75214,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426464008,0.37467,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426464294,0.3775,2668.5,2667.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426464295,0.37467,2668.3,2667.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426464498,0.3693,2668.3,2667.9,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727426465199,0.74398,2668.3,2667.9,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727426465583,0.3693,2668.3,2667.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426465794,0.3693,2668.3,2667.8,4.78634]
["bitfinex-derivatives","ETHF0:USTF0",1727426466095,0.74398,2668.3,2667.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727426466803,0.3693,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426469097,0.74397,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426469397,0.3693,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426469798,0.74398,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426471399,0.3693,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426471599,0.74397,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426472105,0.37469,2668.2,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426472297,0.74398,2668.3,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426474098,0.37469,2668.2,2668.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727426474299,0.37469,2668.2,2668.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426476602,1.8493,2668.3,2667.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727426476799,1.8493,2668.3,2667.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727426476800,0.37473,2667.9,2667.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727426477111,0.37473,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426477112,0.37473,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426477307,0.3795,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426478712,0.75571,2668.0,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426479008,0.7761,2668.0,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426479208,0.3951,2668.0,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426480313,0.76981,2668.0,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426480905,0.37473,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426481106,0.78263,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426481611,0.4079,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426481817,0.4079,2667.9,2667.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727426482112,0.37475,2667.8,2667.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727426482415,0.37476,2667.7,2667.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727426482809,0.37475,2667.8,2667.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727426483007,0.3827,2667.6,2667.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727426484320,0.3827,2667.6,2667.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727426485219,0.75747,2667.6,2667.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727426485418,0.37479,2667.5,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426485613,0.76069,2667.5,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426486313,0.3748,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426486506,0.7528,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426487008,0.378,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426488731,0.7528,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426489220,0.378,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426490720,0.7528,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426490921,0.378,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426493926,0.378,2667.4,2667.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727426497936,0.378,2667.4,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426502031,4.8895,2667.6,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426502224,5.26428,2667.6,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426503836,0.37479,2667.5,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426504226,5.26427,2667.6,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426504828,0.37479,2667.5,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426506330,5.26428,2667.6,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426509230,0.37478,2667.5,2667.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727426509939,4.6978,2667.3,2666.9,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727426510130,0.8038,2667.2,2666.9,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727426511036,0.8038,2667.2,2666.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727426511444,0.8038,2667.2,2666.9,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727426512633,0.37485,2667.1,2666.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426512841,0.37485,2667.0,2666.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426513431,0.37487,2666.9,2666.5,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1727426513635,0.37487,2666.9,2666.5,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1727426513826,0.3954,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727426514740,0.3954,2666.8,2666.5,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1727426514934,0.3954,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426515250,0.77028,2666.8,2666.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727426515638,0.3907,2666.7,2666.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727426516040,2.2556,2666.7,2666.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727426516241,2.2556,2666.7,2666.3,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1727426516550,1.86492,2666.6,2666.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727426516841,0.37492,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426517047,1.49,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426517237,0.3761,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426517444,0.3761,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426517839,0.3761,2666.4,2666.1,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1727426518338,0.3761,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426518844,0.3761,2666.4,2666.1,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1727426520247,0.3761,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727426520839,5.2404,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426521038,5.2404,2666.3,2665.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727426521039,1.49,2665.8,2665.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727426521340,1.49,2665.8,2665.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727426521649,0.4021,2665.7,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727426521846,1.49,2665.9,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727426522646,1.49,2665.8,2665.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727426522845,1.49,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426522846,5.2412,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426523144,1.49,2665.3,2664.8,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727426523351,1.49,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426523554,1.49,2665.0,2664.8,4.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727426524048,1.49,2665.0,2664.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727426524446,3.99722,2665.2,2664.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727426524749,3.22,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426524950,6.4278,2665.0,2664.5,0.4128832]
["bitfinex-derivatives","ETHF0:USTF0",1727426525248,3.59517,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426525441,3.22,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426525745,6.4278,2665.0,2664.5,0.4128732]
["bitfinex-derivatives","ETHF0:USTF0",1727426525949,6.4278,2665.0,2664.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727426526148,1.292,2664.9,2664.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727426528753,1.292,2664.9,2664.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727426530359,1.293,2664.9,2664.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727426531258,3.22,2664.7,2664.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727426531963,3.22,2664.7,2664.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727426532564,3.22,2664.7,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426535261,3.59518,2664.7,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426535450,3.22,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426535645,3.6118,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426536754,3.98699,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426536960,3.6118,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426538748,0.392,2664.8,2664.5,0.4128832]
["bitfinex-derivatives","ETHF0:USTF0",1727426538956,0.392,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727426539160,3.22,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727426539355,3.22,2665.0,2664.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727426539563,3.22,2665.0,2664.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1727426539861,6.8316,2665.4,2664.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727426540054,3.22,2665.4,2664.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727426540262,3.22,2665.2,2664.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727426540459,6.4278,2665.4,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426540657,3.22,2665.6,2665.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727426540852,4.3872,2665.7,2665.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727426541057,6.58026,2666.7,2665.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727426541058,3.22,2666.1,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727426541261,3.22,2666.1,2665.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727426541463,3.2078,2666.2,2665.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727426541650,4.481,2666.6,2665.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727426541651,3.22,2666.4,2665.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727426541858,3.22,2666.0,2665.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727426542361,3.22,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727426542564,3.22,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426542863,3.22,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727426543159,3.22,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426543160,3.22,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426543362,6.4278,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727426543568,6.4278,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727426543861,6.4278,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426544067,6.4278,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727426545260,6.4278,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426545663,6.4278,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426545962,6.4278,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426545963,3.22,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727426546263,3.22,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426546650,6.4278,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426547252,3.22,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426548061,3.22,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426548262,3.22,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426548863,3.22,2666.4,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727426549370,3.22,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727426549570,0.3726,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426549867,0.3726,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727426550067,0.3726,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426550068,0.3726,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727426550966,0.403,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426551267,3.2078,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727426551658,3.2078,2666.7,2666.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727426551865,3.22,2666.6,2666.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727426553163,3.22,2666.4,2666.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727426554064,0.385,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727426554366,3.97993,2666.5,2666.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727426554568,3.605,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426554765,0.3979,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727426555267,3.22,2666.2,2665.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727426555572,3.22,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426556560,3.22,2666.2,2665.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727426557071,3.22,2666.2,2665.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727426557271,3.22,2666.2,2665.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727426557470,3.22,2666.2,2665.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727426558066,3.22,2666.0,2665.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727426558267,3.22,2665.5,2665.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727426558566,3.22,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426558962,3.22,2665.5,2665.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727426559166,3.22,2665.5,2665.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727426560268,3.22,2665.5,2665.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727426560970,3.22,2665.5,2665.2,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1727426561174,3.22,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426561465,3.22,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426561666,3.22,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426561872,3.22,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426562259,3.22,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426562475,3.22,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426562667,3.5927,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426563159,3.5927,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426563467,3.5927,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426564270,3.5927,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727426564471,3.5927,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426564665,3.5927,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426565268,3.5927,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426567261,3.22,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727426568980,3.22,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426569166,3.22,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426569363,3.22,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426569871,3.6067,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426570472,3.6067,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426570676,3.98174,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426570870,3.22,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426571674,0.4003,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426574485,3.6067,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426574675,4.35424,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426575583,3.9792,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426575779,4.35424,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426578182,0.37505,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426578374,4.35424,2665.7,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426579485,3.22,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426579985,3.59508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426580177,3.22,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426581170,3.59508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426581885,3.59508,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426582083,0.3975,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426582283,0.3975,2665.3,2664.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727426582284,3.22,2665.2,2664.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727426582489,4.34681,2665.2,2664.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727426583382,4.34682,2665.2,2664.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727426584590,3.9717,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727426585093,3.9717,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426585481,3.9717,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426585877,3.9717,2665.2,2664.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727426586081,3.9717,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727426586281,3.5979,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727426588489,3.5979,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426589294,3.5979,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426590584,3.5979,2665.2,2664.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727426591090,3.22,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426591289,6.4278,2665.4,2665.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426591591,6.4278,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426593386,6.4278,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727426594390,3.22,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727426598790,3.22,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426599084,3.22,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426601290,3.22,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727426601497,3.22,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426602291,3.22,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727426602497,3.22,2665.4,2665.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727426602998,3.22,2665.4,2665.3,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1727426603891,4.37855,2665.6,2665.3,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1727426604498,4.0035,2665.6,2665.3,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1727426604697,4.37856,2665.6,2665.3,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1727426604899,4.0035,2665.6,2665.3,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1727426605096,4.0035,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426605295,3.2078,2665.8,2665.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727426605599,3.2078,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727426606000,6.4278,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727426606201,3.22,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727426606404,8.13182449,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727426606900,8.13182449,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727426607291,8.13182449,2665.8,2665.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727426607492,8.50685449,2665.8,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426609387,8.13182449,2665.8,2665.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426609591,3.22,2665.6,2665.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426609994,0.3949,2665.5,2665.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426610192,0.3808,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426610388,0.3808,2665.4,2665.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727426610701,0.3808,2665.4,2665.3,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1727426613197,0.3808,2665.4,2665.3,4.12709]
["bitfinex-derivatives","ETHF0:USTF0",1727426614996,0.3808,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426620996,0.37509,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426621203,1.49,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426621595,1.49,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426621796,0.3865,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426621997,0.3865,2665.0,2664.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727426622296,0.3865,2665.0,2664.8,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727426622297,0.763,2665.0,2664.8,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727426622501,0.763,2665.0,2664.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727426622696,0.763,2665.0,2664.8,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727426622897,1.49,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426623099,1.49,2664.9,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426623100,0.37516,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426623295,1.49,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426623903,1.49,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727426624305,0.3932,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727426624899,0.76835,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426625101,0.76835,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727426625809,0.3932,2664.9,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727426626010,0.3932,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426626304,4.91182449,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426627306,0.7939,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426632516,0.7939,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426634608,0.7939,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426634808,0.7939,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727426636618,0.7939,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426636809,0.3892,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426640414,3.58284,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426640722,0.4077,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426641220,0.4077,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426642718,0.78275,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426643121,0.4077,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426643521,0.4077,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426643926,0.4077,2665.6,2665.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727426644527,0.78275,2665.6,2665.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727426645116,3.6277,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426645322,3.5951,2665.3,2665.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727426645522,1.1638,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727426645827,1.1638,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426645828,1.53891,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426646324,1.49,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426647723,1.49,2665.1,2664.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727426648023,1.49,2664.9,2664.8,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727426648818,1.49,2664.9,2664.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727426649324,1.49,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426650322,1.49,2665.0,2664.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727426650323,1.49,2665.0,2664.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727426650523,1.49,2665.0,2664.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727426650722,1.49,2664.9,2664.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727426651029,1.49,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727426651229,0.3827,2664.8,2664.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1727426651427,0.3827,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727426651822,0.3827,2664.8,2664.5,0.4128832]
["bitfinex-derivatives","ETHF0:USTF0",1727426652023,1.49,2664.7,2664.5,0.4128832]
["bitfinex-derivatives","ETHF0:USTF0",1727426652228,2.252,2664.7,2664.5,0.4128832]
["bitfinex-derivatives","ETHF0:USTF0",1727426652427,1.49,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426653227,1.49,2664.6,2664.5,0.4128932]
["bitfinex-derivatives","ETHF0:USTF0",1727426653426,1.49,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426653924,2.252,2664.7,2664.5,0.4128932]
["bitfinex-derivatives","ETHF0:USTF0",1727426655129,0.3728,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727426655334,0.3827,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727426655530,0.3827,2664.8,2664.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727426655728,0.3827,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727426657038,0.7787,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727426657227,1.1531,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727426658130,1.1531,2665.0,2664.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1727426658131,1.1531,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727426658939,1.49,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727426659137,1.49,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727426659329,1.49,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426659731,1.1531,2665.0,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727426659941,0.7608,2665.0,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426660239,0.3744,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727426660441,0.3817,2665.2,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426660626,0.3767,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426661439,0.3767,2665.1,2665.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727426662941,0.3767,2665.1,2664.6,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727426662942,0.3767,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727426663146,1.49,2665.0,2664.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727426664144,1.49,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727426665144,1.8667,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727426665544,1.8667,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727426666043,1.8667,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426667045,1.8667,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727426668348,1.8667,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426668535,1.8667,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727426668736,1.8667,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426669844,1.8667,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727426671041,1.8667,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426671244,0.3767,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426672349,0.3767,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426672545,0.3767,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426673755,0.3767,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727426674049,0.3803,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426674237,0.7702,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727426675149,0.7702,2665.3,2665.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727426677446,3.2078,2665.8,2665.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727426677648,1.11756,2665.6,2665.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727426677855,0.7425,2665.6,2665.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727426678049,0.7425,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426678247,0.7425,2665.6,2665.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727426679250,0.7425,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426680041,0.7425,2665.6,2665.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727426680246,0.7425,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426680953,0.7425,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426684960,0.7425,2665.6,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727426686361,0.7425,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426686658,0.7425,2665.6,2665.3,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727426687959,0.7425,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426688162,0.7425,2665.6,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727426688461,0.7425,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426688657,0.7425,2665.6,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727426689562,0.7425,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426690358,1.49,2665.5,2665.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727426690953,1.49,2665.5,2665.2,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1727426691252,1.49,2665.5,2665.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727426691955,1.86507,2665.5,2665.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727426694959,1.49,2665.5,2665.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727426695159,1.49,2665.5,2665.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1727426695550,0.7425,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426695954,0.7425,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426705066,0.7425,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426705267,0.7425,2665.6,2665.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727426705760,1.86509,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426705961,0.3929,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426706359,0.3889,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426706757,0.3889,2665.2,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727426706961,0.74435,2665.6,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727426707165,0.3889,2665.4,2665.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727426707360,0.3889,2665.4,2665.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727426707561,0.3889,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426707762,0.3889,2665.4,2665.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727426708767,0.3889,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426709063,0.3693,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426709266,0.7679,2665.6,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426709467,0.7679,2665.6,2665.3,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727426709671,0.7679,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426712874,0.7679,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426713371,0.7679,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426713572,0.7679,2665.6,2665.3,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727426714068,0.7679,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426715364,0.7679,2665.6,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727426715758,0.7679,2665.6,2665.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727426715759,0.37507,2665.5,2665.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727426716666,0.37507,2665.5,2665.2,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1727426717771,2.63296,2665.6,2665.2,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1727426718369,2.63296,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727426718973,0.7679,2665.6,2665.2,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426719567,0.7679,2665.6,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727426719768,0.7679,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426720066,0.3986,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727426721374,3.58283,2665.8,2665.2,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426721375,3.2078,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727426721879,3.2078,2665.8,2665.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727426722467,3.2078,2665.8,2665.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426724073,3.58282,2665.8,2665.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426726279,0.37502,2665.8,2665.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426726480,3.2078,2665.8,2665.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426727575,1.49,2666.0,2665.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727426727772,5.41595595,2666.3,2665.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727426727973,5.80825595,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727426728172,3.58267,2667.0,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727426728173,0.37,2666.9,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727426728581,0.37,2666.9,2666.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727426728582,5.27630787,2666.9,2666.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727426729075,0.37,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426729274,4.90630787,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426729480,0.75663,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426729777,5.66293787,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426730176,0.75663,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426730382,0.37484,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426732184,0.75663,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426733191,0.37484,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426734189,0.3818,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426734576,0.37485,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426734981,0.37485,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426735280,1.49,2667.0,2666.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727426735481,0.37488,2666.9,2666.4,2.63444]
["bitfinex-derivatives","ETHF0:USTF0",1727426735883,0.37488,2666.9,2666.4,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1727426737289,0.37488,2666.9,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426738475,0.37486,2667.0,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426738784,1.49,2667.1,2666.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727426738785,1.86485,2667.1,2666.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727426738980,0.37485,2667.1,2666.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727426739186,0.37485,2667.1,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727426739692,3.66959,2667.5,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426739988,3.66959,2667.5,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727426739989,1.17988,2667.6,2667.2,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1727426740192,0.37476,2667.8,2667.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727426740385,0.37476,2667.8,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727426740581,0.785,2667.9,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727426740984,1.15973,2667.9,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727426741184,0.785,2667.9,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426741379,0.37474,2667.8,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727426741589,0.37474,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426741800,0.37474,2667.8,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727426742683,0.37474,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426743085,1.15974,2667.9,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426743393,0.37475,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426743687,1.15973,2667.9,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727426744482,0.37474,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426745195,0.37474,2667.8,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727426745485,0.37474,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426745898,0.37474,2667.8,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426746394,0.37474,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426746583,1.15973,2667.9,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426746789,0.37475,2667.8,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426747489,0.37475,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426747690,0.37476,2667.7,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727426747886,0.785,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426748086,0.785,2667.9,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727426748497,0.37476,2667.7,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727426748793,0.37478,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426748990,0.785,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426748991,0.37476,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426749192,0.37477,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426750593,5.69130787,2667.9,2667.3,3.58116277]
["bitfinex-derivatives","ETHF0:USTF0",1727426750785,0.37474,2667.8,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727426750986,0.37474,2667.8,2667.3,3.58115277]
["bitfinex-derivatives","ETHF0:USTF0",1727426751287,0.37474,2667.8,2666.7,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1727426751288,0.37488,2666.8,2666.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727426751494,0.37488,2666.8,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426751495,3.58269,2666.8,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426751690,0.37491,2666.7,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426751884,3.58269,2666.8,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426752085,0.3749,2666.7,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426752397,3.2078,2666.8,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426752398,3.58269,2666.8,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426752898,3.2078,2666.8,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426753395,3.58269,2666.8,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426754399,0.3749,2666.7,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426755897,3.2078,2666.5,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426756797,3.2078,2666.5,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426757298,3.2078,2666.5,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426757496,3.2078,2666.8,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426757705,3.58269,2666.8,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426757900,3.2078,2666.8,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426758199,3.2078,2666.8,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727426758389,3.2078,2666.8,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426758390,3.58269,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426759494,3.58269,2666.8,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426759495,0.3749,2666.7,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426759801,3.58268,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426760497,0.3749,2666.7,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426760696,3.58269,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426760895,0.3749,2666.7,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426761094,3.58269,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426761286,3.2078,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426761491,0.3749,2666.7,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426761692,3.58269,2666.8,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727426762492,0.37492,2666.6,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426762698,3.2078,2666.8,2666.3,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727426762896,3.2078,2666.5,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426763398,3.2078,2666.5,2666.4,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727426763700,3.2078,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727426763886,3.2078,2666.5,2666.4,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727426764499,3.2078,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727426765602,3.58273,2666.5,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426766203,3.58273,2666.5,2666.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1727426766402,3.2078,2666.5,2666.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1727426766701,3.2078,2666.5,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426767496,3.58273,2666.5,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426767696,3.2078,2666.5,2666.2,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727426769505,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727426770201,3.2078,2666.5,2666.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727426770403,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727426771116,11.90330787,2667.7,2666.3,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727426771117,3.2078,2666.8,2666.3,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727426771401,3.2078,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727426771606,3.2078,2666.8,2666.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727426775098,3.2078,2667.3,2666.7,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727426775302,3.2078,2667.3,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727426775506,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426775705,4.078,2667.8,2666.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727426775706,0.37492,2666.6,2666.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727426776004,3.2078,2666.4,2666.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727426777504,3.2078,2666.4,2666.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727426777707,3.99024,2666.4,2666.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727426777909,3.99024,2666.4,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727426777910,3.99025,2666.4,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727426778105,3.99025,2666.4,2665.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727426778310,3.99025,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426778612,3.6153,2666.4,2665.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727426778803,3.6153,2666.4,2665.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1727426779002,0.37496,2666.3,2665.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1727426781117,3.2078,2666.1,2665.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727426781508,3.2078,2666.1,2665.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1727426781712,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727426782111,0.386,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727426782309,3.2078,2666.7,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426782507,0.087,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727426782508,3.2078,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727426782712,3.2078,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727426783207,3.2078,2667.4,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426783516,3.2078,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727426784609,3.2078,2667.8,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426784804,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727426785419,3.2078,2667.8,2667.7,7.34356]
["bitfinex-derivatives","ETHF0:USTF0",1727426785718,3.2078,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426785920,3.2078,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426786519,0.7542,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426786910,3.2078,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426787728,3.2078,2668.2,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426788517,3.2078,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426789133,3.2078,2668.2,2667.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727426789414,3.2078,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426790112,3.2078,2668.2,2667.8,35.87474]
["bitfinex-derivatives","ETHF0:USTF0",1727426790617,3.58249,2668.2,2667.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727426790915,3.2078,2668.2,2667.8,35.87474]
["bitfinex-derivatives","ETHF0:USTF0",1727426791119,3.58249,2668.2,2667.8,35.87474]
["bitfinex-derivatives","ETHF0:USTF0",1727426791316,3.2078,2668.2,2667.8,35.87474]
["bitfinex-derivatives","ETHF0:USTF0",1727426792414,3.2078,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426792818,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426793008,3.2078,2668.2,2668.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727426793817,3.2078,2668.2,2668.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1727426794615,3.2078,2668.2,2668.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727426794816,3.2078,2668.2,2668.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1727426795226,3.2078,2668.2,2668.1,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727426795614,3.2078,2668.2,2668.1,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727426796634,2.5923,2668.2,2668.1,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727426797423,3.58242,2668.7,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426797618,3.58242,2668.7,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426797823,0.37463,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426798121,3.2078,2668.7,2668.1,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1727426798122,0.37465,2668.5,2668.1,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1727426798311,3.2078,2668.4,2668.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727426798719,3.2078,2668.4,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426798720,3.2078,2668.4,2667.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727426799019,0.74637,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426799411,0.3717,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426799911,0.74637,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426800414,0.3717,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426800726,0.74637,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426800920,0.74637,2668.3,2667.8,6.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727426800921,0.37469,2668.2,2667.8,6.80254]
["bitfinex-derivatives","ETHF0:USTF0",1727426801126,1.12078,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426801423,1.12078,2668.3,2667.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727426801424,3.9661,2668.3,2667.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727426801725,0.37469,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426802225,1.12078,2668.3,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426803220,0.37469,2668.2,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426804327,4.32858,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426804517,3.9539,2668.3,2667.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727426804715,3.9539,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426804921,3.9539,2668.3,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426805121,3.9539,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727426806120,0.7461,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727426806927,0.7461,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426807524,1.12078,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426807718,0.37469,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727426808324,1.12078,2668.3,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727426811732,1.12078,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426812031,0.7461,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426812328,0.7461,2668.3,2667.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727426812329,1.12077,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426812531,0.7461,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426814120,1.12077,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727426814325,0.7461,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426815024,1.12077,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426815922,1.12077,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426816123,0.7461,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426817529,1.12078,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426818131,0.37468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426818330,3.58246,2668.4,2668.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727426819438,3.58246,2668.4,2668.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727426821433,3.22,2668.3,2667.7,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1727426821629,3.22,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426822038,3.603,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426822435,3.603,2668.1,2667.7,36.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727426822741,3.603,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727426822939,0.383,2668.1,2667.7,36.66025]
["bitfinex-derivatives","ETHF0:USTF0",1727426823135,0.37472,2668.0,2667.7,36.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727426823336,0.75771,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426823638,0.37472,2668.0,2667.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727426824041,0.383,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426824042,0.75771,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727426824236,0.75771,2668.1,2667.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727426824436,3.97771,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727426824643,0.383,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727426825944,0.386,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426826140,0.386,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426826438,0.386,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426829746,0.386,2668.2,2667.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727426829956,0.386,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426831440,0.386,2668.2,2667.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727426831650,0.386,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426832038,0.386,2668.2,2667.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727426832447,0.386,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426832842,0.386,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426833042,4.90630787,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426833242,8.70242,2668.7,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426833444,4.62442,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426834052,3.58242,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426834354,0.37469,2668.2,2667.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727426834547,0.4053,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426836449,0.4053,2668.1,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426840053,5.31160787,2668.1,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426840353,5.31160787,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426840757,5.31160787,2668.1,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426841552,5.31160787,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426842351,4.90630787,2668.1,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426842859,4.90630787,2668.1,2667.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727426844055,4.90630787,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727426844357,4.90630787,2668.1,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426845667,4.90630787,2668.0,2667.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727426845861,4.90630787,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426846048,0.37475,2667.8,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727426846362,4.90630787,2667.7,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727426846957,4.74034,2667.9,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727426847259,0.37474,2667.8,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727426847460,0.37477,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426847853,0.37474,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426848052,0.37475,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426848368,0.37476,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426849852,3.2078,2667.6,2667.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727426850053,0.37478,2667.5,2667.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727426850262,0.74848,2667.5,2667.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727426850464,0.3737,2667.5,2667.2,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1727426850856,0.3748,2667.4,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426851057,0.3737,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727426851260,0.74849,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727426851668,0.3748,2667.4,2667.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727426852062,0.74849,2667.5,2667.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727426852260,0.74849,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727426852459,0.3737,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727426852963,0.3737,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727426853359,0.3737,2667.5,2667.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1727426854458,0.74849,2667.5,2667.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1727426854853,0.3737,2667.5,2667.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1727426855760,0.3737,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727426856469,0.3737,2667.5,2667.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1727426857857,0.3737,2667.5,2667.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727426858464,0.3737,2667.5,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426858465,0.37481,2667.4,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426858664,0.76251,2667.4,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426859366,3.2078,2667.3,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426859977,3.2078,2667.3,2667.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727426861478,3.2078,2667.3,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426861767,3.2078,2667.3,2667.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727426861970,3.2078,2667.3,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426862178,0.37483,2667.2,2667.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727426862964,4.6978,2667.3,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426862965,0.37484,2667.1,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426863166,0.3803,2667.1,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426863376,0.75514,2667.1,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426863674,0.3803,2667.1,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426865966,3.58262,2667.3,2667.0,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727426867082,3.58262,2667.3,2667.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727426869788,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727426870081,3.2078,2667.6,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426870284,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727426871278,4.078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727426871983,3.59471,2668.1,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727426872176,3.59471,2668.1,2667.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727426872481,3.2078,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727426872677,3.2078,2668.2,2668.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727426872879,3.58249,2668.2,2668.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727426876080,3.2078,2668.2,2668.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727426876381,3.58249,2668.2,2668.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727426876580,3.2078,2668.2,2668.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727426876973,0.376,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727426877476,0.376,2668.3,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426878175,6.4278,2668.5,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426878375,3.2078,2668.5,2668.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727426879481,3.2078,2668.5,2668.3,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727426879681,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426880584,3.2078,2668.5,2668.3,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727426880885,3.2078,2668.5,2668.3,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727426881885,3.2078,2668.5,2668.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727426882088,0.76836,2668.4,2668.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727426882586,0.76836,2668.4,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426883178,0.3937,2668.4,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426884085,3.2078,2668.5,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426884281,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426885084,0.37463,2668.6,2668.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727426885283,3.5844,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426885284,0.37462,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426885488,3.95901,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426885879,3.95901,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426886283,3.5844,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426886484,3.95902,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426886885,3.95902,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426888281,0.37462,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426890085,3.95901,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727426890597,0.37462,2668.7,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426890783,3.95901,2668.8,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727426891291,3.5844,2668.8,2668.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727426891494,3.5844,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727426893197,0.3766,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727426893395,3.2078,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727426893688,0.3943,2669.1,2668.6,39.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727426893991,0.76886,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727426894189,0.37458,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727426894395,3.97666,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727426894797,0.37458,2669.0,2668.6,37.01992]
["bitfinex-derivatives","ETHF0:USTF0",1727426894989,3.6021,2669.1,2668.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727426895185,0.37458,2669.0,2668.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1727426895386,3.97667,2669.1,2668.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727426895585,3.97667,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727426895892,1.9772,2669.1,2668.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727426896192,3.2078,2669.9,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426896495,0.3943,2669.6,2669.3,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727426896891,0.3943,2669.6,2669.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727426897195,0.3943,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426897380,0.3943,2669.6,2669.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727426897788,0.3943,2669.6,2669.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426898184,0.3791,2669.5,2669.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426901296,0.3791,2669.5,2669.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727426902300,0.3791,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727426902696,0.3943,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727426902891,0.3943,2669.6,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727426903086,0.3994,2669.9,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426903393,0.8051,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727426904296,0.8051,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727426906787,0.8051,2669.9,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727426906997,1.17956,2669.9,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426907297,4.38736,2669.9,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426907598,0.37447,2669.8,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426907995,0.37448,2669.7,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426908705,0.37448,2669.7,2669.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727426908914,0.37447,2669.8,2669.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727426909398,0.37447,2669.8,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727426909796,0.37448,2669.7,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727426910001,0.37447,2669.8,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727426910903,4.38735,2669.9,2669.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727426911108,4.38735,2669.9,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426912097,0.8051,2669.9,2669.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727426912397,1.17955,2669.9,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426913097,0.37446,2669.8,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426913297,1.17955,2669.9,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426913498,0.8051,2669.9,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426914001,0.37447,2669.8,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426915097,1.17955,2669.9,2669.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727426915297,0.8051,2669.9,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426915494,0.37447,2669.8,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426917204,0.37448,2669.7,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426917605,0.37447,2669.8,2669.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727426919304,0.8051,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426919503,4.68176,2669.8,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727426919702,0.37452,2669.4,2669.0,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727426919906,0.8105,2669.3,2669.0,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727426920210,0.8105,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727426920413,0.4059,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727426922515,0.4059,2669.3,2669.1,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727426923110,0.4059,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727426926905,0.4059,2669.3,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426926906,0.4059,2669.3,2669.1,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727426927102,0.4059,2669.3,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426927301,0.78043,2669.3,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426927706,0.37455,2669.2,2668.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727426927906,0.3713,2669.1,2668.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727426928110,0.74587,2669.1,2668.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727426928704,0.3713,2669.1,2668.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727426928907,0.3713,2669.1,2668.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1727426929215,0.3713,2669.1,2668.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727426929920,0.3713,2669.1,2668.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727426930709,0.3713,2669.1,2668.9,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727426932414,0.3713,2669.1,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426933414,4.28933055,2669.1,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426934502,0.3713,2669.1,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426936307,4.79557334,2669.1,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426936709,5.17013334,2669.1,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426937320,8.54197334,2669.1,2668.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727426937522,0.3713,2669.1,2668.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727426938008,0.74587,2669.1,2668.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727426938212,0.3713,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426938412,1.48,2668.7,2668.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727426938614,1.48,2668.5,2668.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727426938920,1.1357,2668.6,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426938921,1.51034,2668.6,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426939225,1.51033,2668.6,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426939516,5.25753,2668.6,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426940520,4.8829,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426940821,5.25753,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426941012,1.51033,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426942620,1.1357,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426943319,1.51033,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426943721,1.1357,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426944022,1.51033,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426946126,5.25753,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426946426,1.51033,2668.6,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727426946722,1.51033,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426947720,5.25753,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727426948121,1.51033,2668.6,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727426948421,1.1357,2668.6,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727426948624,1.1357,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727426950224,1.1357,2668.6,2668.1,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727426950424,4.078,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727426950627,3.9849,2669.1,2668.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1727426951728,3.9849,2669.1,2668.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1727426951934,3.9849,2669.1,2668.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727426953221,3.9849,2669.1,2668.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1727426954029,0.4019,2669.1,2669.0,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727426954332,3.2078,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727426954333,4.2278,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727426955031,4.2278,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727426955221,3.2078,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727426956028,0.3884,2669.7,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727426956223,0.3884,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727426956929,0.3884,2669.7,2669.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727426957123,0.3884,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727426957537,0.3884,2669.7,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727426958327,0.3884,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426958530,1.7729,2669.8,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727426958931,1.7729,2669.8,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727426959134,1.7729,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426959340,1.7729,2669.8,2669.3,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727426959529,3.92243059,2669.6,2669.3,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1727426960239,3.92243059,2669.6,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727426960726,3.92243059,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426962442,4.42427334,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426963735,4.79875334,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727426964041,4.79876334,2669.6,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727426964248,0.3736,2669.5,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727426964737,0.4064,2669.4,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727426965934,0.4064,2669.4,2669.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426966248,0.4073,2669.3,2669.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426971948,0.4073,2669.3,2669.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727426972147,0.4064,2669.4,2669.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727426972445,0.4064,2669.4,2669.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426973647,4.2278,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727426973838,0.3714,2669.9,2669.7,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1727426974634,0.3714,2669.9,2669.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727426974841,0.3714,2669.9,2669.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727426976558,0.3714,2669.9,2669.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727426977147,3.2078,2670.0,2669.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727426977349,3.592,2670.0,2669.7,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727426980058,3.96643,2670.0,2669.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727426980954,0.37446,2669.8,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426981455,3.592,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727426981645,3.592,2670.0,2669.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426982454,3.592,2670.0,2669.7,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1727426982654,3.592,2670.0,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426982843,3.592,2670.0,2669.7,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1727426983354,3.592,2670.0,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426983649,3.2078,2670.0,2669.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426983851,3.5829,2670.0,2669.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426989059,3.5829,2670.0,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426989374,0.37446,2669.9,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426991265,3.5829,2670.0,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426991563,0.37445,2669.9,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426991754,3.5829,2670.0,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426991755,3.95734,2670.0,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426991955,0.37445,2669.9,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426993355,3.95734,2670.0,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426993555,0.37446,2669.9,2669.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727426994466,0.37446,2669.8,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426995862,0.37445,2669.9,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727426996961,0.37445,2669.9,2669.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727426999367,3.95734,2670.0,2669.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727427000563,4.42427334,2669.7,2669.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727427004469,4.42427334,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727427004672,4.42427334,2669.8,2669.7,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1727427005467,8.48920787,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727427005769,3.5829,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727427007668,3.95733,2670.0,2669.7,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1727427008176,3.95733,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427008375,3.95734,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427008780,3.95734,2670.0,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727427011172,3.95734,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427011367,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427011567,3.95734,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427011776,3.95734,2670.0,2669.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427011974,3.5829,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427012475,3.95733,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427012678,3.95733,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427012679,4.90630787,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427013784,4.90630787,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427016074,4.90630787,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427017174,4.90630787,2669.9,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427017369,4.42060206,2669.7,2669.6,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1727427017777,4.42060206,2669.7,2669.6,6.00679]
["bitfinex-derivatives","ETHF0:USTF0",1727427019586,4.90630787,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727427020088,4.90630787,2669.8,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427020089,4.90630787,2669.8,2669.6,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1727427020775,0.37445,2669.9,2669.6,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1727427020976,0.74954,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427021180,0.3751,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427021486,0.3751,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727427022584,0.3751,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427023187,0.74954,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427024587,0.3751,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427025486,0.3751,2670.0,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427025685,0.74954,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427025998,0.3751,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427027184,0.3751,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727427027384,0.74953,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427027584,4.90630787,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727427029089,5.28077787,2669.8,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427029294,0.37448,2669.7,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727427029490,5.65308787,2669.7,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727427029886,5.27860787,2669.7,2669.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727427030386,5.27860787,2669.7,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427031091,5.27860787,2669.7,2669.6,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1727427031991,4.90630787,2669.7,2669.6,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1727427033392,4.90630787,2669.7,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427034690,4.90630787,2669.7,2669.6,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1727427035801,4.90630787,2669.7,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427036000,4.67642815,2669.9,2669.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727427038502,4.30197815,2669.9,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727427038799,4.30197815,2669.9,2669.2,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1727427038800,0.37451,2669.5,2669.2,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1727427039001,0.37455,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427039193,4.6878,2669.2,2668.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727427039394,0.3746,2668.9,2668.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727427039703,0.8115,2668.8,2668.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727427042800,0.8115,2668.8,2668.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727427043511,0.8115,2668.8,2668.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727427043706,0.8115,2668.8,2668.7,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1727427044401,0.8115,2668.8,2668.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727427045303,0.8115,2668.8,2668.7,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1727427060514,0.8115,2668.8,2668.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727427060714,0.8115,2668.8,2668.5,4.54914396]
["bitfinex-derivatives","ETHF0:USTF0",1727427060921,0.8115,2668.8,2668.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727427060922,0.37468,2668.3,2668.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727427061218,0.37468,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427061219,1.16659,2668.2,2667.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727427061420,1.56339,2668.2,2667.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727427061932,1.1887,2668.2,2667.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727427062528,1.1887,2668.2,2667.9,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727427062829,0.37473,2667.9,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427063132,4.6878,2668.0,2666.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727427063133,3.2078,2667.4,2666.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727427063431,3.2078,2667.1,2666.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727427063621,3.2078,2667.1,2666.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727427064130,3.2078,2667.1,2666.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727427064322,4.6878,2666.7,2666.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727427064528,1.48,2666.5,2666.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727427064721,3.2078,2666.4,2665.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727427066019,3.2078,2666.4,2666.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727427066420,3.2078,2666.4,2665.8,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727427066827,3.2078,2666.4,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427069229,3.2078,2666.4,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427069637,3.2078,2666.4,2666.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727427069829,4.2258,2667.0,2666.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727427070026,4.2258,2667.0,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427070732,4.2258,2667.0,2666.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427072128,3.2078,2666.7,2666.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727427072837,6.4278,2666.7,2665.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427073030,3.2078,2666.4,2665.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427073336,0.3861,2666.3,2665.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427073836,0.7842,2666.3,2665.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427074337,3.2078,2666.1,2665.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727427074530,3.2078,2666.1,2665.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727427074731,3.58279,2666.1,2665.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727427074934,0.37504,2665.7,2665.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727427075143,6.4278,2665.8,2664.7,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727427075144,6.4278,2665.5,2664.7,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727427075443,0.3861,2665.6,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427075740,0.3861,2665.6,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427076136,3.2078,2665.9,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427076335,3.2078,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427079436,0.3919,2666.2,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427079636,0.3919,2666.2,2665.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727427079838,0.3981,2666.3,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427080241,1.017,2666.5,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427080634,1.39193,2666.5,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427080837,3.2078,2666.2,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427081037,3.2078,2666.2,2665.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727427081038,0.371,2666.1,2665.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727427081237,0.74598,2666.1,2665.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727427081432,3.2078,2665.9,2665.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727427081641,3.2078,2665.9,2665.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727427082550,3.58281,2665.9,2665.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727427083034,3.2078,2665.9,2665.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727427083235,3.2078,2665.6,2665.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727427084445,3.2078,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427084841,3.6079,2666.0,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427086736,3.9829,2666.0,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427087338,3.6079,2666.0,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427087743,3.6079,2666.0,2665.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727427088238,3.6079,2666.0,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727427089740,3.9829,2666.0,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727427090441,3.6079,2666.0,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727427090947,3.9829,2666.0,2665.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727427091259,0.37502,2665.9,2665.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727427092050,0.37502,2665.9,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427094753,3.6079,2666.0,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427094754,0.37502,2665.8,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427095255,3.58282,2665.9,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427095751,3.2078,2665.9,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427096549,0.37504,2665.8,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427096743,3.2078,2665.9,2665.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727427096949,0.37506,2665.6,2665.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727427097145,0.7425,2665.5,2665.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727427097345,0.7425,2665.5,2665.1,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727427097548,0.7425,2665.5,2665.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727427098445,0.7425,2665.5,2665.1,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727427098446,0.7425,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427098644,1.11757,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427098846,1.11757,2665.5,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727427098847,0.7425,2665.5,2665.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727427099052,0.7425,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727427099647,0.7425,2665.5,2665.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427102346,0.7425,2665.5,2665.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727427102550,0.7425,2665.5,2665.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427103055,1.11757,2665.5,2665.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427103249,1.11757,2665.5,2665.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1727427103556,0.7425,2665.5,2665.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1727427104755,0.7425,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727427105056,0.7425,2665.5,2665.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727427105357,1.11757,2665.5,2665.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727427105749,0.37508,2665.4,2665.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727427105946,0.37508,2665.4,2665.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1727427106149,0.37508,2665.4,2665.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727427106556,0.37509,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727427106763,3.2078,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727427108163,3.2078,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727427108356,3.5829,2665.3,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727427108759,0.37511,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427108956,0.37511,2665.2,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727427109154,0.4054,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727427110164,0.4054,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427110464,0.4054,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727427112267,0.4054,2665.1,2664.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727427113972,0.4054,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727427114478,0.4054,2665.1,2665.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727427116775,1.8954,2665.1,2665.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727427116975,1.8954,2665.1,2664.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727427117481,0.403,2665.0,2664.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727427117868,0.403,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727427118479,4.6978,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727427118480,3.5864,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727427118784,0.3786,2665.3,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427118989,0.3786,2665.3,2665.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427119182,0.3786,2665.3,2665.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727427119480,0.3786,2665.3,2665.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727427120378,0.3786,2665.3,2665.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727427120685,0.7537,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427120982,0.7537,2665.3,2664.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727427121783,0.3786,2665.3,2664.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727427121985,0.7537,2665.3,2664.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727427122782,0.3786,2665.3,2664.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727427122986,0.3786,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727427123484,0.3786,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727427123893,0.3963,2665.4,2665.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727427126186,3.82884233,2665.4,2665.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727427126882,4.20392233,2665.4,2665.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727427128289,1.58514233,2665.6,2665.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727427128483,3.2078,2666.2,2665.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727427128484,4.52447542,2666.4,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727427128690,4.22817815,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427128888,4.6978,2666.6,2666.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427129086,4.42347542,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427129386,6.39630787,2666.6,2665.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427129387,6.30507542,2666.4,2665.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427129596,0.397,2666.3,2665.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727427129901,4.42347542,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427130197,3.2078,2666.8,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727427130198,7.63127542,2666.8,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727427130386,3.2078,2666.8,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427130585,3.2078,2666.8,2666.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427131689,11.76757542,2666.7,2665.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727427131895,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427132190,3.2078,2666.5,2666.0,35.87499]
["bitfinex-derivatives","ETHF0:USTF0",1727427132884,3.2078,2666.5,2666.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427133785,3.2078,2666.5,2666.0,35.87499]
["bitfinex-derivatives","ETHF0:USTF0",1727427133987,3.2078,2666.5,2666.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427135285,3.2078,2666.5,2666.0,35.87499]
["bitfinex-derivatives","ETHF0:USTF0",1727427135685,3.2078,2666.5,2666.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427135894,3.2078,2666.5,2666.0,35.87499]
["bitfinex-derivatives","ETHF0:USTF0",1727427136591,3.2078,2666.5,2666.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427136790,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427136791,3.22,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427137097,3.22,2666.4,2665.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727427137290,8.89027542,2666.5,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727427137487,4.42347542,2666.5,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727427137793,8.89027542,2666.5,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727427138486,3.92497278,2666.4,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727427138893,3.92497278,2666.4,2665.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727427139290,3.92497278,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427139490,3.92497278,2666.4,2666.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427139689,8.3484482,2666.6,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727427139986,4.30817278,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427140193,4.90630787,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427140194,3.92497278,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427140391,4.42347542,2667.0,2666.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727427140596,3.92443712,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427140791,3.92443712,2666.8,2666.7,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727427141093,4.42347542,2666.9,2666.7,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727427141094,4.42347542,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427141301,0.65438978,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427141495,9.32978329,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427141690,4.42347542,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427142395,4.42347542,2667.5,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727427142598,4.90630787,2667.7,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727427142599,4.42347542,2667.6,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727427142797,4.42347542,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427144294,4.42347542,2667.6,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727427144500,4.42347542,2667.7,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727427145201,4.42347542,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727427145403,4.42347542,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427145698,4.42347542,2667.8,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727427146098,4.42347542,2667.9,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427146491,4.42347542,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427146796,4.42347542,2667.9,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727427147100,4.42347542,2668.1,2667.8,7.33054]
["bitfinex-derivatives","ETHF0:USTF0",1727427147295,4.42347542,2668.1,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727427147697,0.7752,2668.2,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727427147698,5.19867542,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427147891,4.42347542,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427148202,4.42347542,2668.1,2667.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427148203,6.4278,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427148396,3.59478,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427148597,1.54069,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427148799,3.22,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427149002,3.22,2667.4,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427149201,5.96416542,2667.5,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427149406,4.42347542,2667.4,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427150700,4.79827542,2667.4,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427150893,0.37481,2667.3,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427151093,3.9097643,2667.2,2666.9,4.55146082]
["bitfinex-derivatives","ETHF0:USTF0",1727427155710,4.90630787,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727427155909,4.90630787,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427156108,3.90990696,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427156411,3.90990696,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427156599,3.90990696,2666.7,2666.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427156600,0.37499,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427156803,7.50548266,2666.1,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727427157005,3.91049266,2665.8,2665.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427157206,0.393,2665.7,2665.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427157601,0.393,2665.7,2665.5,35.87507]
["bitfinex-derivatives","ETHF0:USTF0",1727427157800,0.393,2665.7,2665.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427158001,0.393,2665.7,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427158200,3.91049266,2665.6,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727427158409,4.28554266,2665.6,2665.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427159005,3.91049266,2665.6,2665.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427159611,3.91049266,2665.6,2665.2,35.87511]
["bitfinex-derivatives","ETHF0:USTF0",1727427160413,3.91049266,2665.6,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727427160918,3.91049266,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727427161211,3.91049266,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427161615,3.91049266,2665.6,2665.1,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727427161810,3.91049266,2665.6,2665.1,39.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727427162019,7.49335266,2665.6,2665.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427162213,0.37507,2665.5,2665.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427162415,4.28556266,2665.5,2665.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427162709,4.28556266,2665.5,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727427163118,4.28556266,2665.5,2665.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427163512,3.91049266,2665.5,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427163818,10.82710424,2665.6,2664.6,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1727427163819,3.5829,2665.3,2664.6,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1727427164008,3.5829,2665.3,2664.7,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427164214,3.2078,2665.3,2664.7,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427164605,1.282,2665.8,2665.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427164606,0.087,2665.8,2665.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427164804,0.087,2666.3,2665.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427165004,3.2078,2666.6,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427165220,1.1476,2666.7,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427165221,1.5225,2666.7,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427165515,1.1476,2666.7,2666.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427165716,0.37492,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427165914,0.37491,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427166110,1.5225,2666.7,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727427166311,1.5225,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427166808,1.1476,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727427167110,0.3983,2666.7,2666.4,6.80273]
["bitfinex-derivatives","ETHF0:USTF0",1727427167522,0.3983,2666.7,2666.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427167711,0.3983,2666.7,2666.4,6.80274]
["bitfinex-derivatives","ETHF0:USTF0",1727427168113,0.3983,2666.7,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427168818,0.3983,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427169008,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427169207,3.6183,2666.7,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427169208,3.99321,2666.7,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427169613,3.99321,2666.7,2666.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427169811,3.2078,2666.6,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427170016,3.99321,2666.7,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727427170606,8.39251424,2666.7,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727427172321,0.37492,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427172709,0.37493,2666.5,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727427173007,0.37494,2666.4,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727427173208,0.75944,2666.4,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727427173524,0.75944,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427173525,0.3845,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427173824,0.3845,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727427174715,0.4034,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427174916,0.4034,2666.5,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427175212,0.4034,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727427175619,4.39930424,2666.6,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427175824,4.79760424,2666.7,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427176123,0.3983,2666.7,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727427176617,4.79760424,2666.7,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727427177412,5.17250424,2666.7,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727427178817,0.7732,2666.7,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727427179509,0.3983,2666.7,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427180011,0.3983,2666.7,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427180206,0.3983,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427180410,0.3983,2666.7,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427181013,0.3983,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427182421,0.3983,2666.7,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727427183524,0.7732,2666.7,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427183824,0.3983,2666.7,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427184019,0.3983,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427184222,4.39930424,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427184432,4.078,2667.3,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427184433,4.39930424,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427184729,1.1447,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427184730,4.39930424,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427184926,4.39930424,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427185435,4.77270424,2667.6,2667.2,39.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727427185811,4.39930424,2667.5,2667.2,39.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727427186418,4.39930424,2667.5,2667.2,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727427186622,4.39930424,2667.5,2667.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427186819,4.77990424,2667.5,2667.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427187129,4.78700424,2667.4,2667.2,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427187519,4.78700424,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427187927,4.78700424,2667.4,2667.0,35.87485]
["bitfinex-derivatives","ETHF0:USTF0",1727427188725,4.78700424,2667.4,2667.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427189027,4.78700424,2667.4,2667.0,35.87485]
["bitfinex-derivatives","ETHF0:USTF0",1727427189222,4.78700424,2667.4,2666.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427189418,4.78700424,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427189419,5.16181424,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427189625,4.39930424,2667.3,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427189829,4.39930424,2667.2,2666.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427190419,4.39930424,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427192221,4.39930424,2667.2,2666.9,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727427192427,4.39930424,2667.2,2666.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427193424,4.39930424,2667.2,2666.9,6.80266]
["bitfinex-derivatives","ETHF0:USTF0",1727427193626,4.39930424,2667.1,2666.9,6.80266]
["bitfinex-derivatives","ETHF0:USTF0",1727427193829,0.3877,2667.4,2666.9,6.80266]
["bitfinex-derivatives","ETHF0:USTF0",1727427194025,0.3877,2667.4,2666.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427194227,0.3877,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427194426,0.3877,2667.4,2666.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427194631,0.3877,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427194830,0.3877,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427195328,0.3877,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427195536,0.3877,2667.4,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727427196433,0.3877,2667.4,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427196829,0.3877,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427198235,0.3877,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427199523,0.3877,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427199727,0.3877,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427200324,0.3877,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427200827,4.41143037,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427202237,4.41143037,2667.2,2666.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727427202437,4.41143037,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427202638,4.41143037,2667.1,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427202639,0.3698,2667.0,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727427202940,0.7727,2667.0,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727427203937,0.7727,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427204530,5.18413037,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427205137,5.18413037,2667.0,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727427205327,0.7727,2667.0,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427205534,5.18413037,2667.0,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427206433,4.78123037,2667.0,2666.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427206640,4.78123037,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427208335,4.78123037,2667.0,2666.9,4.12447]
["bitfinex-derivatives","ETHF0:USTF0",1727427208931,4.78123037,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427209135,4.41143037,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427210641,0.7689,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427210839,5.6704893,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427212237,5.6704893,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427212650,5.6704893,2667.3,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427212831,4.42068612,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427213343,4.42068612,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727427215936,0.7689,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427216739,0.3773,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427217135,5.41595595,2667.5,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727427217337,5.41595595,2667.5,2667.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727427217750,5.81975595,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427218745,5.81975595,2667.7,2667.4,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1727427219144,5.81975595,2667.7,2667.4,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727427219348,5.81975595,2667.7,2667.4,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1727427219642,0.4038,2667.7,2667.4,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1727427219949,0.4038,2667.7,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427220247,5.81975595,2667.7,2667.4,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1727427220740,6.19451595,2667.7,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427221750,5.81975595,2667.7,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727427222045,5.81975595,2667.7,2667.4,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727427222245,5.81975595,2667.7,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727427222743,5.81975595,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427222744,4.41933614,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427222948,5.31417349,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427223142,0.4038,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427223350,0.4038,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427224346,0.4038,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427226744,0.37485,2667.1,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727427226950,0.3996,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427227245,0.3996,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427227246,1.151,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427227451,1.151,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427227851,1.52586,2667.0,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727427228039,1.52586,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427228245,1.151,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427228445,0.37489,2666.8,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427228646,1.151,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427228844,0.37488,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427229043,1.52586,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427230953,1.151,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427231149,5.57033614,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427231955,5.57033614,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427232148,0.37487,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427234947,5.94519614,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427235151,0.37487,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427237160,5.94519614,2667.0,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427237458,5.94519614,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427237660,0.37487,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427239561,5.94519614,2667.0,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427239771,1.52586,2667.0,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427240562,0.37487,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427240855,0.37487,2666.9,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427241055,0.37487,2666.9,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427241760,0.37487,2666.9,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427242067,1.52586,2667.0,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427242964,1.52586,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427243264,1.52586,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427243956,1.52586,2667.0,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727427245564,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427245768,4.79420614,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427245965,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427246467,4.79420614,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427246653,4.41933614,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427246966,7.62713614,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427247164,4.79422614,2666.8,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727427247664,4.79422614,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427247665,0.3749,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427247871,4.79423614,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427249063,4.41933614,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427249473,4.79423614,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427252568,4.41933614,2666.7,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727427253067,4.79422614,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427253269,4.41933614,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427253483,0.37489,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427254168,0.37488,2666.9,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727427254568,0.37489,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427255076,0.37488,2666.9,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727427255278,0.37488,2666.8,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727427258373,0.37487,2666.9,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727427258574,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427260682,4.41933614,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427262879,4.41933614,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427263178,4.41933614,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427263683,4.41933614,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727427263888,0.7714,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427263889,4.81893614,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427264079,0.3996,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427264585,4.41933614,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427264787,9.77847349,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427264788,9.28743614,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427265178,9.28743614,2667.3,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427265179,4.078,2667.3,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427265377,4.078,2667.3,2667.2,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727427265584,0.3714,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427266384,0.3714,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727427268887,0.3714,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427269592,0.3714,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427269781,0.3714,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427270388,0.3714,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727427271889,0.3714,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427272280,0.3714,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427272683,0.3714,2667.4,2667.1,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1727427272885,0.3714,2667.4,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427273091,0.3775,2667.3,2666.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427273384,0.74603,2667.2,2666.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427274391,0.74603,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427274591,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427274787,0.3712,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427275587,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427276388,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427276589,0.3749,2666.7,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427276794,0.3749,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427276992,0.3793,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427277192,0.3793,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727427277584,0.3793,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427277885,0.3793,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727427278891,0.3793,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727427279188,0.3793,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427281287,0.3793,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727427281484,0.3793,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427281689,0.3793,2666.6,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727427281888,0.76878,2666.9,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727427281889,0.3939,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427282087,4.41933614,2667.1,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427282088,0.7694,2667.1,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427282291,0.7694,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727427282494,0.3872,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427282790,0.3872,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727427282981,0.7694,2667.5,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727427283186,0.7694,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427283694,0.7694,2667.5,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727427284095,0.7694,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427284295,0.3804,2667.6,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427284599,0.3804,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427284896,0.3804,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427285099,3.2078,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427285396,3.2078,2667.7,2667.6,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427285990,3.2078,2667.7,2667.6,35.87477]
["bitfinex-derivatives","ETHF0:USTF0",1727427287397,3.2078,2667.7,2667.6,39.62357]
["bitfinex-derivatives","ETHF0:USTF0",1727427287600,0.3804,2668.0,2667.6,42.83137]
["bitfinex-derivatives","ETHF0:USTF0",1727427287801,0.3804,2668.0,2667.6,39.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727427289886,0.3804,2668.0,2667.6,38.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727427290099,0.3804,2668.0,2667.6,39.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727427290496,0.3804,2668.0,2667.6,35.87477]
["bitfinex-derivatives","ETHF0:USTF0",1727427290799,0.3804,2668.0,2667.6,39.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727427291486,0.3804,2668.0,2667.6,35.87477]
["bitfinex-derivatives","ETHF0:USTF0",1727427291692,0.3804,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427292600,0.3804,2668.0,2667.6,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727427292788,0.3804,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427299199,0.3804,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427300900,0.3804,2668.0,2667.7,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1727427301596,0.3804,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427301597,1.8704,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427301794,0.37474,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427301996,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427302603,0.3804,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427302803,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427303301,0.37473,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427303704,0.37473,2667.9,2667.3,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1727427303705,0.75512,2668.0,2667.3,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1727427303901,3.96292,2668.0,2667.3,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1727427304601,0.37474,2667.9,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427304806,3.5882,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427305514,3.5882,2668.0,2667.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727427305706,3.22,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427305912,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427306113,0.3818,2667.4,2667.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427306616,0.3818,2667.4,2667.1,35.87484]
["bitfinex-derivatives","ETHF0:USTF0",1727427306908,0.3818,2667.4,2667.1,35.87483]
["bitfinex-derivatives","ETHF0:USTF0",1727427307107,0.3818,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427307713,0.3818,2667.4,2667.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427308018,0.3818,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427308218,0.3818,2667.4,2667.1,35.87483]
["bitfinex-derivatives","ETHF0:USTF0",1727427309603,0.3818,2667.4,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427310316,0.7566,2667.4,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427310516,0.37481,2667.3,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427310709,0.75661,2667.4,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427310914,0.3818,2667.4,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427311218,0.75661,2667.4,2667.0,7.75963462]
["bitfinex-derivatives","ETHF0:USTF0",1727427311609,0.75661,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427312309,3.96441,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427312509,0.75661,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427312915,3.96441,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427313114,0.3818,2667.4,2667.0,4.92668462]
["bitfinex-derivatives","ETHF0:USTF0",1727427313716,0.7566,2667.4,2667.0,4.92668462]
["bitfinex-derivatives","ETHF0:USTF0",1727427314332,0.3818,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427314518,0.3818,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427315716,0.3818,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427315926,0.3818,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427316614,0.3818,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427316820,0.3818,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427318319,0.3818,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727427319319,0.3818,2667.4,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427319621,0.37482,2667.3,2667.0,4.92668462]
["bitfinex-derivatives","ETHF0:USTF0",1727427320120,0.4027,2667.2,2667.0,4.92668462]
["bitfinex-derivatives","ETHF0:USTF0",1727427320920,0.4027,2667.2,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427321119,0.3783,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427321325,0.75314,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427322617,4.50274,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427323319,4.1279,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427324433,0.3783,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427324823,4.1279,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427325031,0.3783,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427325226,4.1279,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427325522,0.3783,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427325724,0.75314,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427325928,4.1279,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427327224,4.50274,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427328223,4.1279,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427329137,0.3783,2667.1,2667.0,4.55183462]
["bitfinex-derivatives","ETHF0:USTF0",1727427330632,0.37486,2667.0,2666.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727427330823,0.38,2666.9,2666.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727427331023,0.37488,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427331223,0.3749,2666.7,2666.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427331423,0.375,2666.6,2666.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427331733,0.375,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427333442,0.375,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427333639,1.49,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427333829,0.3755,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427334127,0.7504,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427334841,0.7504,2666.4,2666.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427337130,0.7504,2666.4,2666.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427338730,0.7504,2666.4,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427340835,0.7504,2666.4,2666.2,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1727427341041,0.7504,2666.4,2666.2,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1727427341239,0.7504,2666.4,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427344239,1.12534,2666.4,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427344632,1.12534,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427344633,0.37495,2666.3,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427345033,0.37495,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427345633,2.61535,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427347433,2.61535,2666.4,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427347740,0.37495,2666.3,2665.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727427350139,2.61535,2666.4,2665.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727427350329,3.79735,2666.4,2665.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727427350938,0.37496,2666.3,2665.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427351338,0.37496,2666.3,2665.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727427351740,0.37495,2666.3,2665.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727427353440,3.79735,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427353645,3.2078,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427354037,3.2078,2666.3,2666.0,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1727427354350,0.7504,2666.4,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427354545,0.375,2666.6,2666.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427354742,0.3926,2666.8,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427355047,0.3926,2666.8,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427356845,0.3926,2666.8,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427357349,0.3926,2666.8,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427358945,1.5001,2667.1,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427359145,5.0926,2667.1,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427359340,3.9716,2667.1,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427360350,3.9716,2667.1,2666.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1727427360544,3.9716,2667.1,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427361951,4.34644,2667.1,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427362149,4.34644,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427362354,3.9716,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427363551,3.9716,2667.1,2666.8,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1727427364254,3.9716,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427365447,3.9716,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427365651,4.34644,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427366158,1.13864,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427369152,1.13864,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427369355,0.7638,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427369953,1.13864,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427370359,0.7638,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427370755,1.13864,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427371256,1.13864,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427371765,1.13864,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427372959,0.7638,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427373159,1.13864,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427373857,1.13864,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427375163,0.37486,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427375357,0.7638,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427375855,0.37487,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427376165,1.49,2667.0,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427376468,0.75469,2666.8,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427376855,0.3798,2666.8,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427377058,0.3749,2666.7,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427377254,0.7715,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427378662,1.14641,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427378862,1.14641,2666.6,2666.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1727427379063,0.7715,2666.6,2666.3,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1727427380966,0.7715,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427381567,0.7715,2666.6,2666.5,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1727427381568,0.3794,2666.6,2666.5,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1727427381775,0.3985,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427382073,0.3985,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727427382371,0.3985,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427382572,0.3985,2666.9,2666.8,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1727427382770,0.3985,2666.9,2666.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727427382962,0.3985,2666.9,2666.8,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1727427384264,0.3977,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427384575,0.3977,2667.1,2667.0,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1727427384972,0.4039,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427385170,0.4039,2667.4,2667.0,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727427385171,1.2147,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427385965,1.5895,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427386368,1.2147,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427388276,1.5895,2667.4,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427388478,0.37482,2667.3,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427388675,0.37483,2667.2,2666.8,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727427388879,0.37483,2667.2,2666.8,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727427389474,0.37483,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427389676,1.86482,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427389882,0.37482,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427391271,0.37483,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427391965,0.37483,2667.2,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427392371,0.37485,2667.1,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427392767,0.3962,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427393076,0.7783,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427393268,0.7783,2666.9,2666.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427395383,0.7783,2666.9,2666.8,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727427396874,0.7783,2666.9,2666.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427398683,1.15317,2666.9,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727427398879,0.7783,2666.9,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427399189,0.7783,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427401578,5.19763614,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427403381,0.7783,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427405987,0.7783,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727427406386,0.7783,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427408387,1.15317,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427409091,0.7783,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427409484,1.15317,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427409888,4.5279,2666.9,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427410088,4.5279,2666.9,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427410089,0.3749,2666.7,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427410484,0.3749,2666.7,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427410485,0.3966,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427412393,0.3966,2666.6,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427413682,0.3966,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427415087,0.3966,2666.6,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427415494,0.3966,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427415793,0.3966,2666.6,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427416593,0.3966,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427425496,0.3966,2666.6,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727427425701,0.3966,2666.6,2666.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427425905,0.77152,2666.6,2666.3,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727427426200,0.3966,2666.6,2666.3,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727427426505,0.3966,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427426705,4.41933614,2666.8,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427426910,5.68867349,2666.9,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427426911,0.7783,2666.9,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727427427211,0.7783,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427427395,0.7783,2666.9,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427427805,0.7783,2666.9,2666.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1727427428003,0.7783,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427428304,0.7783,2666.9,2666.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1727427429506,1.15318,2666.9,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727427429714,0.37489,2666.8,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427430600,5.19763614,2666.9,2666.4,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727427430806,0.37489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427431713,4.79422614,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427432409,4.79422614,2666.8,2666.4,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727427432712,0.3749,2666.7,2666.4,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727427433012,4.41933614,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427433013,4.79422614,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427433212,0.3887,2666.6,2666.4,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727427433807,0.3887,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427434610,0.3887,2666.6,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427435301,0.3887,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427436407,0.3887,2666.6,2666.4,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1727427436613,0.3887,2666.6,2666.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427436812,0.3887,2666.6,2666.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727427436813,0.3887,2666.6,2666.3,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1727427437009,0.3887,2666.6,2666.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1727427437207,0.3887,2666.6,2666.3,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1727427438206,0.3887,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427441821,4.32072489,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427443522,4.69563489,2666.6,2666.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427443721,4.69563489,2666.6,2666.2,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1727427444113,4.32072489,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427445112,3.93202489,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427445518,3.93202489,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427445718,0.7904,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427448622,0.7904,2666.4,2666.2,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1727427448827,4.72242489,2666.4,2666.2,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1727427449026,0.7904,2666.4,2666.2,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1727427449222,0.7904,2666.4,2666.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427449813,0.7904,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727427450015,2.2804,2666.4,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427450222,2.2804,2666.4,2665.9,4.55389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427450223,1.49,2666.3,2665.9,4.55389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427450522,5.42202489,2666.3,2665.9,4.55389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427450721,0.37499,2666.1,2665.9,4.55389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427451119,0.74788,2666.2,2665.9,4.55389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427451325,0.74788,2666.2,2665.9,4.92889999]
["bitfinex-derivatives","ETHF0:USTF0",1727427451824,0.74788,2666.2,2665.9,6.41889999]
["bitfinex-derivatives","ETHF0:USTF0",1727427453125,0.3729,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427453327,0.74787,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427453521,0.37498,2666.1,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427454328,0.3729,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427454626,0.37499,2666.0,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427455030,0.37499,2666.1,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427455328,0.74787,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427458526,0.37499,2666.1,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427460334,0.74787,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427461839,0.37498,2666.1,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427469044,0.74787,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427470938,0.37498,2666.1,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427472448,0.3999,2666.0,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427478155,0.3999,2666.0,2665.9,6.41890999]
["bitfinex-derivatives","ETHF0:USTF0",1727427478745,1.048,2666.2,2665.9,6.04389999]
["bitfinex-derivatives","ETHF0:USTF0",1727427478949,1.048,2666.2,2666.0,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1727427479447,1.048,2666.2,2666.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727427479844,0.378,2666.3,2666.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727427480039,1.4283,2666.4,2666.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727427480245,1.15857,2666.3,2666.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727427480448,0.3803,2666.4,2666.2,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1727427480746,0.3803,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427480940,0.378,2666.6,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727427481255,4.078,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427481452,1.048,2667.0,2666.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427481453,0.3948,2667.0,2666.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427481652,5.42202489,2667.3,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427481653,4.30683489,2667.3,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427481847,3.2078,2667.2,2667.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427482150,1.42281,2667.3,2667.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427482758,2.91281,2667.3,2667.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427482963,3.2078,2667.2,2667.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427483341,3.58264,2667.2,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427483551,3.58264,2667.2,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427484260,5.07264,2667.2,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427484460,1.86484,2667.2,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427484760,3.2078,2667.0,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427486348,3.2078,2667.0,2666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427486543,0.3766,2666.9,2666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427488358,0.787,2666.9,2666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427488548,1.1835,2666.9,2666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427490748,0.787,2666.9,2666.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727427491444,3.2078,2667.0,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427491642,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427491847,3.2078,2667.0,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427492259,2.18573,2667.2,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427492449,4.34553,2667.2,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427494458,5.39353,2667.2,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427494756,0.37484,2667.1,2666.8,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1727427495159,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427495352,1.8109,2667.2,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427495353,0.7629,2667.2,2666.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727427495547,0.7629,2667.2,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427495749,0.7629,2667.2,2667.1,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1727427495949,4.2558,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427496255,0.7801,2667.4,2667.2,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1727427497152,0.3984,2667.7,2667.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727427497358,1.1929,2667.7,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427499058,1.1929,2667.7,2667.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727427499759,1.1929,2667.7,2667.6,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1727427500065,1.1929,2667.7,2667.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727427501059,1.1929,2667.7,2667.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727427501855,1.1929,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427502260,1.1929,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427503064,1.1929,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427504866,0.3969,2667.7,2667.6,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1727427505164,1.1443,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427505754,1.1443,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427506157,1.1443,2668.0,2667.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727427506363,1.1443,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427506968,2.6343,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427507569,2.6343,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427509171,2.6343,2668.0,2667.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727427509375,1.49,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727427509677,3.00902,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727427510080,1.1443,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427512079,3.2078,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427512669,1.1443,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427512872,4.3521,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427515779,4.3521,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427516169,4.3521,2668.0,2667.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727427516373,4.3521,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427516679,1.1443,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427517174,4.3521,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427517374,1.1443,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427518385,1.1443,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427518588,1.1443,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427524985,1.1443,2668.0,2667.7,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1727427525685,1.1443,2668.0,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427525879,1.1443,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427526482,1.1443,2668.0,2667.7,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1727427527090,1.1443,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427531395,5.07632489,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727427534293,5.07632489,2668.0,2667.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727427534591,1.49,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427534985,3.93202489,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427535391,3.93202489,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427538495,4.41933614,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427538697,1.49,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427539097,1.49,2667.9,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727427539499,1.49,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427540200,1.86473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427540402,1.49,2667.9,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727427541606,6.56632489,2668.0,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727427541800,5.45104489,2668.0,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427541993,5.07632489,2668.0,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427542391,0.37473,2667.9,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427542603,0.37473,2667.9,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427542901,6.94104489,2668.0,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427543204,6.94104489,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427543205,0.37473,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427543407,4.30675489,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427544105,3.93202489,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427544898,3.93202489,2667.9,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427545297,3.93202489,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427545494,1.49,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427545716,5.79677489,2667.8,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727427545918,3.93202489,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427546113,0.7693,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427546314,1.1486,2667.6,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727427549013,1.1486,2667.6,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427549319,1.1486,2667.6,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427549811,0.7693,2667.6,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727427550415,0.373,2667.6,2667.5,5.61358]
["bitfinex-derivatives","ETHF0:USTF0",1727427551709,0.373,2667.6,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727427551911,0.373,2667.6,2667.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727427552111,0.4022,2667.5,2667.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727427552617,0.4022,2667.5,2667.4,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727427553615,4.33422489,2667.5,2667.4,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727427554013,4.33422489,2667.5,2667.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727427554219,4.33422489,2667.5,2667.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427554515,0.379,2667.4,2667.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427554819,0.379,2667.4,2667.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727427555218,0.379,2667.4,2667.3,8.82141]
["bitfinex-derivatives","ETHF0:USTF0",1727427555811,0.379,2667.4,2667.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727427556012,4.33422489,2667.5,2667.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727427556311,4.33422489,2667.5,2667.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427560811,0.4022,2667.5,2667.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427571326,0.4022,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427571528,0.4022,2667.5,2667.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427573723,0.4022,2667.5,2667.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727427575829,4.33422489,2667.5,2667.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727427577633,4.33422489,2667.5,2667.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727427578730,4.33422489,2667.5,2667.4,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727427578925,4.33422489,2667.5,2667.4,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727427579521,4.33422489,2667.5,2667.4,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727427579727,4.33422489,2667.5,2667.4,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727427580030,4.33422489,2667.5,2667.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727427580624,4.33422489,2667.5,2667.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727427580825,4.33786364,2667.5,2667.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727427581122,4.33786364,2667.5,2667.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727427581123,0.4022,2667.5,2667.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727427581319,4.33786942,2667.5,2667.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727427581628,0.4022,2667.5,2667.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727427582734,4.33791032,2667.5,2667.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727427583528,3.93571032,2667.5,2667.4,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727427583729,4.91037349,2667.8,2667.4,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727427583730,3.4436555,2667.8,2667.4,15.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727427584036,4.2246555,2667.9,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427589537,0.781,2667.9,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427590840,3.93571032,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427593433,3.93571032,2667.8,2667.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727427594239,4.71671032,2667.9,2667.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727427594455,4.71671032,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427594844,8.22239,2668.6,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727427594845,4.91037349,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727427595143,0.37463,2668.6,2668.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427595144,0.3702,2668.5,2668.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427595346,0.3702,2668.5,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427599640,0.3702,2668.5,2668.4,5.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727427600141,0.3702,2668.5,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427600342,0.3702,2668.5,2668.4,5.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727427601054,0.3702,2668.5,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427603551,0.3702,2668.5,2668.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1727427604147,0.3702,2668.5,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427605049,0.3702,2668.5,2668.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1727427605256,0.7673,2668.6,2668.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1727427605453,0.7673,2668.6,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427605656,0.4012,2668.5,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427606256,0.4012,2668.5,2668.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1727427606858,0.7673,2668.6,2668.4,8.81965]
["bitfinex-derivatives","ETHF0:USTF0",1727427607057,0.7673,2668.6,2668.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427607957,0.7673,2668.6,2668.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427609049,0.7673,2668.6,2668.5,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727427609250,0.7673,2668.6,2668.5,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1727427609473,4.41212568,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727427609660,4.41212568,2669.0,2668.8,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1727427609858,0.4071,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727427610058,0.4071,2669.1,2669.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727427612555,8.20517349,2669.8,2669.0,5.07237]
["bitfinex-derivatives","ETHF0:USTF0",1727427612757,0.3699,2669.5,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727427612948,0.3699,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427613151,0.3699,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427613347,0.37453,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427613748,0.3699,2669.5,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727427613953,0.3699,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427614161,0.3699,2669.5,2668.4,1.5749589]
["bitfinex-derivatives","ETHF0:USTF0",1727427614162,0.74441,2669.5,2669.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427614650,0.37452,2669.4,2669.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427614854,0.37452,2669.4,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727427614855,0.37455,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427615164,0.37455,2669.2,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427615354,0.7872,2669.4,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427615355,0.37454,2669.3,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427615552,0.37454,2669.3,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427615758,3.58234,2669.3,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427615960,4.12094,2669.3,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427616250,3.7464,2669.3,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427616457,4.12093,2669.3,2669.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427616861,4.12093,2669.3,2669.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727427617362,4.12093,2669.3,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427617363,0.37455,2669.2,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427617766,0.7872,2669.4,2669.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427618058,0.93641,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427618260,0.93641,2669.1,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427618261,4.6978,2668.9,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427618466,3.2078,2668.6,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427618853,0.37463,2668.6,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427619052,0.37462,2668.7,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427619257,0.37462,2668.7,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427620066,0.3985,2668.6,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427624962,0.3985,2668.6,2668.4,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1727427625165,0.3985,2668.6,2668.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427625363,0.3985,2668.6,2668.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727427625665,0.3985,2668.6,2667.8,6.0405654]
["bitfinex-derivatives","ETHF0:USTF0",1727427625666,0.37468,2668.3,2667.8,6.0405654]
["bitfinex-derivatives","ETHF0:USTF0",1727427625860,1.1987,2668.2,2667.8,9.6230954]
["bitfinex-derivatives","ETHF0:USTF0",1727427626061,1.1987,2668.2,2667.9,35.87473]
["bitfinex-derivatives","ETHF0:USTF0",1727427626267,1.1987,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427626862,1.57339,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427627067,1.1987,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427627268,1.57339,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427627473,1.1987,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427627865,1.57339,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427628066,1.1987,2668.2,2668.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427630268,1.1987,2668.2,2667.8,7.7583654]
["bitfinex-derivatives","ETHF0:USTF0",1727427630269,1.1987,2668.2,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427630478,6.4367,2668.2,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727427630669,1.49,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427630868,0.7738,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427631069,0.3884,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427632367,0.37481,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427632563,3.22,2667.5,2666.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727427632768,1.14863,2667.2,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427632979,0.3884,2667.1,2666.6,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727427633277,0.3884,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427633663,0.3884,2667.1,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427635375,0.3884,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427635579,0.3884,2667.1,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427636373,0.3884,2667.1,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427637175,0.76325,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427637372,0.37486,2667.0,2666.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727427637575,0.3884,2667.1,2666.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727427637876,0.3884,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427638078,0.37488,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427638274,0.37486,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427638977,0.37487,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427639179,0.37488,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427639494,0.3884,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427639495,0.4086,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427640269,1.4274,2667.1,2666.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727427640474,0.37486,2667.0,2666.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727427641574,0.37486,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427642073,0.37486,2667.0,2666.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727427642273,0.37486,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427642673,0.37487,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427642989,0.37486,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427643381,0.37487,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427644777,0.37486,2667.0,2666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727427645580,1.8257,2667.1,2666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727427645581,0.37487,2666.9,2666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727427645984,0.37486,2667.0,2666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727427646180,0.37487,2666.9,2666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727427647079,0.37487,2666.9,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427648883,0.7867,2667.1,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427649083,0.3884,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427649286,1.039,2667.4,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427649590,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427650580,0.3836,2667.5,2667.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727427650788,3.9655,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427650973,4.3491,2667.9,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727427651179,1.1413,2667.9,2667.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1727427651580,1.1413,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427651581,0.37474,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427651878,0.37474,2667.8,2667.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427652083,0.37474,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427652684,3.9611,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427652883,3.9611,2667.9,2667.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727427653078,3.9611,2667.9,2667.4,39.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727427653887,0.7533,2667.9,2667.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727427656182,0.37475,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427657490,0.37474,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427657678,0.3717,2667.7,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427659080,0.7533,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427663078,0.7533,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427663277,0.7533,2667.9,2667.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727427663678,0.7533,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427663885,1.12804,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427665884,1.12803,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427666288,0.7533,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427666686,0.3793,2668.1,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427666894,0.3793,2668.1,2667.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427667192,0.3793,2668.1,2667.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727427667193,0.754,2668.1,2667.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727427667388,4.502,2668.1,2667.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427668092,0.37471,2668.0,2667.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427668486,4.12271,2668.0,2667.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427668688,0.37474,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427668985,1.49,2667.8,2667.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427669188,0.37477,2667.6,2667.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427669586,0.37483,2667.2,2666.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727427669786,0.37483,2667.2,2667.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427670189,0.37481,2667.3,2667.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427670387,0.77923,2667.2,2667.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427670584,0.4044,2667.2,2667.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727427671588,0.4044,2667.2,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427671793,0.77923,2667.2,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427672198,0.4044,2667.2,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427672792,0.3809,2667.3,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427673394,0.77919,2667.5,2667.0,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727427673591,0.3748,2667.4,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427674187,0.4044,2667.5,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427674395,0.3723,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427674586,0.3723,2667.8,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427674587,0.37477,2667.6,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427675697,0.37476,2667.7,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427675886,0.37477,2667.6,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427676892,0.37476,2667.7,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427677196,0.37477,2667.6,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427677492,0.3723,2667.8,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427677493,0.37476,2667.7,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427678194,0.3723,2667.8,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427678195,0.37477,2667.6,2667.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727427678394,0.37477,2667.6,2667.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727427679098,0.3723,2667.8,2667.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727427679308,7.3411,2667.8,2667.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727427679495,3.2078,2667.6,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427679696,0.3748,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427680698,0.3748,2667.4,2667.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727427680884,0.7529,2667.5,2667.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727427681092,1.12769,2667.5,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427681286,4.77328071,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427683094,4.39848071,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427683303,4.77328071,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427684599,4.39848071,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427685291,4.77328071,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427687387,0.37481,2667.3,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427687590,4.39848071,2667.3,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427687791,4.77329071,2667.3,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427687996,4.39848071,2667.3,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427688403,0.3748,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427688700,0.37481,2667.3,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427690401,0.3748,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427690601,0.37481,2667.4,2667.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727427691410,0.37478,2667.6,2667.2,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1727427691794,1.4306,2667.7,2667.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727427692103,1.4306,2667.7,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427692801,0.37477,2667.6,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427693107,0.76936,2667.7,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427693907,0.3946,2667.7,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427694503,0.76937,2667.7,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427694803,10.82628071,2668.0,2667.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427694804,7.60628071,2668.0,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427695107,0.3888,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427695305,4.39848071,2668.5,2668.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727427695498,0.37466,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427695891,0.37465,2668.5,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427696505,4.39848071,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427697304,4.39848071,2668.4,2668.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427697809,4.39848071,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427698304,4.39848071,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427698506,4.39848071,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427698902,4.39848071,2668.4,2668.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427699411,0.37466,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427699599,4.77314071,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427699799,0.37466,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427700304,4.77313071,2668.5,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427700605,0.37466,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427700811,7.61848071,2668.5,2668.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727427701100,4.77318071,2668.2,2668.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727427701310,1.1772,2668.1,2668.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727427701601,5.20098071,2668.1,2667.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727427701806,8.81048071,2668.1,2667.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427702006,0.37474,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427702197,0.409,2667.7,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427702396,4.39848071,2667.8,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427702597,5.16671071,2667.9,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427702803,5.16672071,2667.9,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427703002,8.01198071,2667.9,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427703201,4.77323071,2667.8,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427703405,0.37475,2667.8,2667.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727427704810,0.76823,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427706206,0.37474,2667.8,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427706806,0.76823,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427707104,0.37474,2667.8,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427709009,0.76823,2667.9,2667.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727427709414,0.3935,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427709613,0.37474,2667.8,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427710007,0.37474,2667.8,2667.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727427710719,0.37474,2667.8,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427712420,4.79198071,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427712421,5.16672071,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427712612,5.16672071,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427712815,4.79198071,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427713507,5.16671071,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427713904,8.01198071,2667.9,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427714214,0.37474,2667.8,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427714525,0.37476,2667.7,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427714917,4.79198071,2667.9,2667.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1727427715110,5.16671071,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727427715315,0.37475,2667.8,2667.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1727427716513,0.37476,2667.7,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427716713,0.4064,2667.6,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427716910,0.789,2667.6,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427717417,1.16378,2667.6,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427717615,0.37478,2667.5,2667.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727427717917,0.789,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427718112,1.16377,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427720521,0.789,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427720712,0.3748,2667.4,2667.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727427720914,0.4045,2667.3,2667.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727427722920,0.77931,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427723120,0.37489,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427723518,4.12449,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427723713,4.50899,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427724827,10.50899,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427725218,4.50899,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427725814,4.50899,2666.8,2666.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1727427726024,4.6539,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427726419,8.4043,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427726918,0.3989,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427727221,0.37485,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427727222,0.3989,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427727425,0.4105,2667.2,2666.9,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727427727618,7.4628,2667.6,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427727816,0.4105,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427728228,0.4105,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427728729,0.4105,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427728923,0.4105,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427730028,0.4105,2667.5,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727427730228,0.4105,2667.5,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427730434,0.4105,2667.5,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427730435,3.2078,2668.0,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427730728,0.3847,2668.0,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427731030,4.6536,2668.3,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427731229,5.0453,2668.3,2667.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727427731929,0.3917,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427732123,4.3038,2668.6,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727427732324,4.6955,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427732627,5.07013,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427732820,5.07013,2668.6,2667.8,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1727427732821,4.6955,2668.6,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427733137,3.5995,2668.6,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427733321,3.5995,2668.6,2668.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427733526,3.5995,2668.6,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727427733725,4.39848071,2668.5,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727427733928,4.39848071,2668.5,2668.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427734125,7.60628071,2668.6,2668.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727427734327,3.2078,2668.6,2668.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727427738232,3.2078,2668.6,2668.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727427738723,3.2078,2668.6,2668.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727427739328,3.6138,2668.6,2668.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727427741446,3.98844,2668.6,2668.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427742229,0.37464,2668.5,2668.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727427742535,0.37466,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427742836,0.37466,2668.4,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427743022,0.37466,2668.4,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427743226,3.5994,2668.5,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427744032,3.5994,2668.5,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727427744533,0.37466,2668.4,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727427747729,0.37466,2668.4,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427747930,0.37466,2668.4,2667.9,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1727427748435,3.97405,2668.5,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727427749434,0.3794,2668.5,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727427749630,0.406,2668.6,2668.2,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1727427749935,0.406,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727427750536,0.406,2668.6,2668.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727427750743,0.406,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727427751739,0.406,2668.6,2668.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727427751740,0.406,2668.6,2668.2,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1727427752335,0.406,2668.6,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427752735,0.406,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427752938,0.406,2668.6,2668.5,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727427753244,3.2078,2668.8,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427756034,4.91037349,2668.7,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427756436,4.39653562,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427763846,0.37461,2668.8,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427766164,0.3861,2668.9,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427766452,0.3861,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427767452,2.06827,2669.5,2668.8,13.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727427767453,3.2078,2669.5,2668.8,13.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727427767654,0.3811,2669.4,2669.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427768044,0.75562,2669.4,2669.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427768350,0.3811,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427769551,0.75562,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427769747,0.37454,2669.3,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427769949,0.75562,2669.4,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427770251,0.37454,2669.3,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427770556,0.3811,2669.4,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427770940,4.77107562,2669.3,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427771354,4.39653562,2669.3,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427771553,4.77107562,2669.3,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427771853,0.37455,2669.2,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427772065,0.76446,2669.1,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427772250,4.39653562,2669.0,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427772554,0.3887,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427773553,4.78523562,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427775545,0.3887,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427776463,5.29907349,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427777653,0.3887,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427778655,5.29394577,2668.9,2668.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727427778858,5.29394577,2668.9,2668.5,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727427779153,5.29394577,2668.9,2668.5,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1727427779154,0.3887,2668.9,2668.5,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1727427779355,0.3887,2668.9,2668.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727427779562,0.3887,2668.9,2668.5,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1727427779863,0.3887,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727427780559,3.2078,2669.2,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727427780755,3.2078,2669.2,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427781056,3.2078,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727427781452,3.2078,2669.2,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727427781859,3.2078,2669.2,2668.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727427783361,3.2078,2669.2,2668.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727427783662,3.2078,2669.2,2668.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727427783862,0.3718,2669.3,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427784159,0.7959,2669.4,2669.2,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727427784359,0.7959,2669.4,2669.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727427784562,4.4663,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727427784754,0.3883,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727427784951,0.3883,2669.6,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427785161,0.3883,2669.6,2669.4,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727427785666,0.3883,2669.6,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427786162,4.41472259,2669.5,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427786664,4.41472259,2669.5,2669.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727427786869,4.41472259,2669.5,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427787067,4.41472259,2669.5,2669.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727427787259,4.41472259,2669.5,2669.4,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1727427787666,4.41472259,2669.6,2669.4,7.72982]
["bitfinex-derivatives","ETHF0:USTF0",1727427787961,4.41472259,2669.6,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427788368,4.41472259,2669.6,2669.5,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727427791169,4.41472259,2669.6,2669.5,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727427791358,4.41472259,2669.6,2669.5,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727427791558,4.41472259,2669.6,2669.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727427791762,4.41472259,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727427792069,5.29524577,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427792070,4.90524577,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727427792267,4.41472259,2670.0,2669.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427793171,4.41472259,2670.0,2669.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727427793362,4.41472259,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727427793563,4.41472259,2670.0,2669.9,4.12005]
["bitfinex-derivatives","ETHF0:USTF0",1727427793767,9.31996836,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727427794071,0.3877,2670.3,2670.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727427794270,0.3877,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427794780,0.3877,2670.3,2670.2,7.32701]
["bitfinex-derivatives","ETHF0:USTF0",1727427794961,0.7746,2670.5,2670.2,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727427795206,0.7746,2670.5,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427795877,0.76773,2670.8,2670.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727427795878,0.3934,2670.8,2670.4,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727427796063,0.3934,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427796064,1.1378,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427801374,5.55252259,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427801775,5.55252259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427802279,4.78906259,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427802498,4.41472259,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427802774,0.37434,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427802981,4.41472259,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427804169,4.41472259,2670.7,2670.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727427804375,4.41472259,2670.7,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427804675,5.55252259,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427805872,5.55252259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427806078,5.55252259,2670.8,2670.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727427806079,4.78906259,2670.7,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427806278,5.55252259,2670.8,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727427806480,5.55252259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427806679,5.92685259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427807082,5.55252259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427807275,0.37434,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427807475,5.92684259,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427808383,5.55252259,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427809079,1.1378,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427816078,1.51212,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427816790,0.37434,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427817484,1.1378,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427817688,1.51213,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427818479,1.1378,2670.8,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427818689,1.1378,2670.8,2670.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427819086,0.37437,2670.5,2670.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427819291,0.3998,2670.4,2670.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427819792,0.7892,2670.3,2670.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727427819984,0.7892,2670.3,2670.0,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727427820380,0.7892,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427826001,0.7892,2670.3,2670.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727427826288,4.81452259,2670.4,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427827396,4.41472259,2670.4,2670.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727427827890,4.41472259,2670.5,2670.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727427828098,4.41472259,2670.5,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427828594,5.30334577,2670.6,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427828900,5.67769577,2670.6,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427829394,4.90524577,2670.5,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427830187,0.77245,2670.6,2670.4,10.54698]
["bitfinex-derivatives","ETHF0:USTF0",1727427830188,4.40567344,2670.6,2670.4,10.54698]
["bitfinex-derivatives","ETHF0:USTF0",1727427830393,0.7567,2670.9,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727427830394,4.40489965,2670.9,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727427830586,0.4012,2671.2,2670.8,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1727427830788,0.4012,2671.2,2671.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427831289,0.7946,2671.4,2671.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427831894,0.7946,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427832094,0.7946,2671.4,2671.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427832891,0.7946,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427834694,0.7946,2671.4,2671.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427835995,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427836598,3.2078,2671.3,2670.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427836798,3.2078,2671.3,2670.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727427837397,3.2078,2671.3,2670.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427837799,3.2078,2671.3,2670.5,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727427837800,3.58206,2671.3,2670.5,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727427838093,0.37427,2671.2,2670.5,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727427838293,0.37427,2671.2,2670.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427838294,3.2078,2671.0,2670.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427838500,0.3849,2670.9,2670.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427838799,0.3849,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427838800,0.37432,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427839001,0.37432,2670.8,2670.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427839002,3.58215,2670.7,2670.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427839294,0.3806,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427840199,3.6006,2670.6,2669.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727427840399,3.22,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427840599,3.59444,2670.0,2669.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427840897,3.9626,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427840898,6.4278,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427841096,6.80226,2669.8,2669.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727427841298,6.4278,2669.8,2669.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727427841499,3.22,2669.3,2668.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727427841694,0.4036,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427841893,0.7735,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427842117,3.22,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427843004,0.7735,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427843206,3.22,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427843702,0.7735,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427843907,0.7735,2669.2,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427845098,0.7735,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427845298,0.7735,2669.2,2668.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727427845299,3.22,2668.8,2668.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727427845609,3.22,2668.8,2668.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427845610,6.4278,2668.8,2668.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727427845906,3.22,2668.6,2667.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727427846104,0.4069,2668.5,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427846500,0.4069,2668.5,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427846702,0.3799,2668.4,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427847610,0.3799,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427847801,0.75457,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427848102,0.37467,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427849106,1.14566,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427849303,0.771,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427849900,0.771,2668.4,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727427850096,0.3799,2668.4,2667.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727427850315,0.3799,2668.4,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727427850503,0.3799,2668.4,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427850710,0.3799,2668.4,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727427851006,0.3799,2668.4,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427851605,0.3799,2668.4,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727427852012,0.3799,2668.4,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427852505,0.3799,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427852806,0.3747,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427853011,3.22,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427853309,3.22,2668.2,2667.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727427853310,3.58253,2667.9,2667.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727427853503,3.22,2668.0,2667.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727427853504,0.76344,2667.8,2667.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727427853806,4.36405,2667.8,2667.1,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727427854215,0.7693,2667.8,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727427854406,1.14404,2667.8,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727427854615,1.14404,2667.8,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427854815,3.9893,2667.8,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427855002,3.22,2667.6,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727427855202,3.59477,2667.6,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427855417,6.80257,2667.6,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427855802,6.80257,2667.6,2667.0,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727427856115,6.80257,2667.6,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427856312,6.4278,2667.6,2667.0,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727427856612,6.4278,2667.6,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427856807,0.37479,2667.5,2666.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727427857203,6.4278,2667.6,2666.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727427857711,3.22,2667.4,2666.8,4.55163546]
["bitfinex-derivatives","ETHF0:USTF0",1727427857913,0.37482,2667.3,2666.8,4.55163546]
["bitfinex-derivatives","ETHF0:USTF0",1727427859011,3.22,2667.2,2666.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727427859212,0.77934,2667.1,2666.4,7.20213]
["bitfinex-derivatives","ETHF0:USTF0",1727427859408,0.4045,2667.1,2666.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727427859608,0.4045,2667.1,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727427859816,0.4045,2667.1,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427860010,0.77934,2667.1,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427860210,0.4045,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427860521,0.4045,2667.1,2666.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727427860715,0.4045,2667.1,2666.4,7.20213]
["bitfinex-derivatives","ETHF0:USTF0",1727427861919,0.4045,2667.1,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727427862719,0.4045,2667.1,2666.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727427862915,0.77934,2667.1,2666.4,7.20213]
["bitfinex-derivatives","ETHF0:USTF0",1727427863328,0.37486,2667.0,2666.4,7.20213]
["bitfinex-derivatives","ETHF0:USTF0",1727427863513,0.4045,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427863514,0.77934,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427864631,0.77935,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427865018,0.4045,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427865315,0.4045,2667.1,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727427865524,1.197,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727427865721,1.197,2667.3,2667.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727427866823,1.197,2667.4,2667.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727427867124,5.208,2667.7,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427867624,5.58276,2667.7,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427868626,0.37477,2667.6,2667.0,42.69345]
["bitfinex-derivatives","ETHF0:USTF0",1727427869123,5.58276,2667.7,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427869318,5.58376,2667.7,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427869624,3.612,2667.7,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727427869816,5.5537,2668.1,2667.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727427870121,5.5537,2668.1,2667.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727427870122,4.7758,2668.1,2667.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727427870320,0.37,2668.1,2667.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727427870519,0.37,2668.1,2667.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727427871816,0.37,2668.1,2667.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727427872140,0.37473,2667.9,2667.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727427872719,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427872932,0.37474,2667.8,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427873428,6.4278,2667.8,2667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727427873817,3.59478,2667.6,2667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727427874014,0.382,2667.5,2667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727427874212,0.7631,2667.5,2667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727427875727,1.13789,2667.5,2667.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727427876026,0.37481,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427876332,3.59481,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427876531,0.37482,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427877121,0.37483,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427877932,0.37483,2667.2,2666.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727427877933,0.37484,2667.1,2666.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727427878321,0.4009,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427878521,0.4009,2667.0,2666.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727427878522,0.3993,2666.9,2666.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727427878722,0.3993,2666.9,2666.5,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1727427879228,0.3993,2666.9,2666.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727427879821,0.3993,2666.9,2666.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727427880325,0.3993,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427880326,3.22,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427880727,3.22,2666.7,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427881032,3.22,2666.7,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427881924,3.6193,2666.9,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427882330,3.6193,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427882331,3.6193,2666.9,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727427882829,3.6193,2666.9,2666.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727427883032,0.3993,2666.9,2666.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727427883230,0.3993,2666.9,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427883420,6.4278,2667.1,2666.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727427883626,7.6258,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427883825,4.418,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427884628,4.79284,2667.1,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427884835,4.418,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427885424,4.418,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427885425,3.22,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427885633,3.22,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427886324,3.59484,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427886535,3.22,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727427886830,3.22,2667.1,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427888136,3.22,2667.1,2666.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727427888530,3.22,2667.1,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427888930,3.59484,2667.1,2666.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727427890838,0.3741,2667.2,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427891038,1.5731,2667.2,2666.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727427891237,1.5731,2667.2,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427891539,1.94793,2667.2,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427892535,1.5731,2667.2,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727427892839,0.402,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727427893038,3.2078,2667.4,2667.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727427895036,0.3716,2667.5,2667.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1727427895341,0.3716,2667.5,2667.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727427895742,0.3716,2667.5,2667.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1727427896037,0.3716,2667.5,2667.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727427896339,0.396,2667.6,2667.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727427897233,0.396,2667.6,2667.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727427897440,0.77078,2667.6,2667.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727427897739,0.77078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427897740,3.22,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427897939,3.59479,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427898239,0.3748,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427898446,0.3739,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427899031,0.3739,2667.3,2666.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727427899032,0.3739,2667.3,2666.9,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1727427899231,0.3739,2667.3,2666.9,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727427900045,0.3739,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727427900341,0.3739,2667.3,2666.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727427900342,0.3739,2667.3,2666.9,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1727427900643,0.3739,2667.3,2666.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727427900837,0.3739,2667.3,2666.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727427901146,0.37483,2667.2,2666.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727427901333,0.77973,2667.2,2666.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727427901539,0.3976,2667.1,2666.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727427901739,0.77244,2667.1,2666.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727427901941,0.77245,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427902148,0.77245,2667.1,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427902149,3.6176,2667.1,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427902354,3.59488,2666.9,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427902554,0.4087,2666.8,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427902749,0.78359,2666.8,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427904363,0.4087,2666.8,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427904565,0.78358,2666.8,2666.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727427904962,3.22,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427905159,3.22,2666.6,2665.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727427905160,0.3948,2666.5,2666.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727427905754,0.3948,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427907264,0.3948,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427908262,0.3948,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427908759,0.3948,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427909164,0.3948,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727427909462,0.3948,2666.5,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427910158,3.6287,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427910364,0.4087,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727427910566,0.4087,2666.8,2666.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727427912869,0.78359,2666.8,2666.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727427913065,0.4087,2666.8,2666.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727427913268,3.6287,2666.8,2666.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727427913469,3.6287,2666.8,2666.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1727427913673,3.6287,2666.8,2666.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727427913872,3.22,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427914063,3.59492,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427914265,3.22,2666.6,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727427914665,3.22,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427915871,3.22,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427916071,3.59491,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427916371,3.59492,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427917173,3.22,2666.6,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727427917674,3.59491,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427917876,3.22,2666.6,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727427918073,3.22,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727427918264,0.4087,2666.8,2666.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727427918471,0.4087,2666.8,2666.5,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727427918874,0.4087,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427919073,4.078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427919074,0.4074,2667.1,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427919380,0.4074,2667.1,2666.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727427920172,0.78225,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427920870,0.4074,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427922787,0.78224,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427923671,0.4074,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427923890,0.4074,2667.1,2666.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727427924199,0.3903,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727427924477,6.817,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427924676,6.817,2667.6,2667.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727427924871,3.6092,2667.6,2667.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727427925072,4.0099,2667.8,2667.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1727427925269,4.0099,2667.8,2667.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727427925872,4.0099,2667.8,2667.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727427926081,3.605,2667.8,2667.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727427926670,4.078,2668.2,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427926983,3.58248,2668.3,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727427926984,0.74998,2668.3,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727427927182,0.37469,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427927384,0.37469,2668.2,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727427927981,0.3753,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427928279,0.74998,2668.3,2668.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727427928880,0.3753,2668.3,2668.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727427929079,4.88297952,2668.1,2668.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727427929286,4.88297952,2668.1,2668.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727427929580,8.10297952,2668.2,2668.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727427929774,4.88297952,2668.1,2668.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727427930388,8.10297952,2668.2,2667.7,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727427930681,8.10297952,2668.2,2667.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727427932187,3.22,2668.0,2667.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727427933478,3.22,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427933680,3.22,2668.0,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427934085,4.88297952,2668.1,2667.7,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1727427934586,0.37471,2668.1,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427934985,5.25768952,2668.1,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427935186,5.25768952,2668.1,2667.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727427935386,5.25768952,2668.1,2667.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727427935580,0.37471,2668.1,2667.7,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1727427935987,0.37471,2668.1,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427937293,0.37471,2668.1,2667.7,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1727427938592,0.77761,2668.1,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427938801,0.4029,2668.1,2667.7,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1727427939798,3.59469,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427939799,0.37469,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727427940400,3.5831,2668.3,2667.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727427940593,3.5831,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727427941097,3.5831,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727427941396,3.58241,2668.8,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727427941600,3.58241,2668.8,2668.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727427941601,0.37462,2668.7,2668.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727427942600,4.37831,2668.8,2668.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727427942797,4.0037,2668.8,2668.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727427943287,4.3783,2668.8,2668.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727427944796,4.0037,2668.8,2668.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1727427945098,4.0037,2668.8,2668.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727427945801,0.37464,2668.5,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727427946003,0.37464,2668.5,2668.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727427946202,0.37464,2668.5,2668.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727427946399,0.37464,2668.5,2668.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727427946598,3.59462,2668.7,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727427946791,0.37462,2668.7,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727427947191,4.0037,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427947192,0.37463,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427948302,0.37465,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427948997,0.37464,2668.6,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727427949202,0.37462,2668.7,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727427949700,4.0037,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727427949902,4.3783,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727427950495,4.0037,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727427950700,4.37831,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727427950907,4.0037,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727427951101,4.3783,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727427951505,4.3783,2668.8,2668.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727427952407,0.37462,2668.7,2668.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727427953304,0.37462,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427953305,0.37464,2668.6,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727427954199,0.37465,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427954399,0.77887,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427954605,0.3783,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427959009,0.3783,2668.3,2667.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727427959010,0.75297,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727427959202,0.3892,2668.2,2667.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727427959510,0.37471,2668.1,2667.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727427959706,0.37471,2668.1,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727427960409,3.22,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427960611,0.383,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427960810,0.37476,2667.7,2667.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727427961312,3.5907,2667.8,2667.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727427961313,0.76397,2667.6,2667.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727427961500,0.3892,2667.6,2667.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727427961905,0.3892,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427962408,0.3892,2667.6,2667.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727427964707,0.3892,2667.6,2667.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727427965016,0.3892,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427965212,0.3707,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427965513,0.757,2667.8,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727427965920,0.757,2667.8,2667.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727427965921,0.757,2667.8,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727427966107,3.2078,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727427966308,3.2078,2667.9,2667.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727427966521,3.58254,2667.9,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727427966719,3.58254,2667.9,2667.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727427966720,0.765,2667.8,2667.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727427966927,0.765,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727427968011,0.765,2667.8,2667.5,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1727427968314,3.22,2667.7,2667.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727427968617,3.5991,2667.7,2667.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727427969229,0.37477,2667.6,2667.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727427969523,0.37477,2667.6,2667.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727427969720,0.37477,2667.6,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427970622,3.97386,2667.7,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427971322,0.3791,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727427972121,0.37477,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427972326,0.3791,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427972629,0.75386,2667.7,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427972925,0.3791,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427973123,0.3791,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427973437,0.75386,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427973614,0.75386,2667.7,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427973815,0.75386,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427974023,0.75386,2667.7,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427974817,0.37478,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427975721,0.37478,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427975927,0.37478,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427976728,0.3791,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427976729,3.5991,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427976919,0.37479,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427979030,0.3703,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427979533,0.403,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427980235,0.403,2667.3,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427980526,0.3703,2667.4,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427980722,0.3703,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427981826,0.7451,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427983425,0.3703,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427983632,0.7451,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427984527,0.37481,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427985534,0.7451,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427985920,0.3703,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427986125,0.3703,2667.4,2667.2,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727427986330,0.77598,2667.6,2667.2,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727427986526,0.77598,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427987027,0.77598,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427987233,0.77598,2667.6,2667.2,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727427988140,0.77598,2667.6,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427988444,0.77598,2667.6,2667.2,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727427990438,0.4012,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427990634,0.37479,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427990939,0.37479,2667.5,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427991143,0.77597,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427991635,0.77597,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427992236,0.37479,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427992436,0.37479,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427992939,0.37479,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427993835,0.4012,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427993836,0.77598,2667.6,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727427994834,0.77597,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427995347,0.4012,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427995551,0.77598,2667.6,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727427995847,0.4012,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427996046,0.4012,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727427997842,0.4012,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727427998040,3.6118,2667.8,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427998247,0.3958,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427998454,0.3958,2668.0,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727427999450,0.3958,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727427999957,0.77052,2668.0,2667.6,3.04666]
["bitfinex-derivatives","ETHF0:USTF0",1727428000153,0.3958,2668.0,2667.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727428000345,0.3958,2668.0,2667.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727428000947,0.37473,2667.9,2667.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727428001852,3.2078,2668.2,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727428002038,0.37462,2668.7,2668.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727428002242,0.37462,2668.7,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727428002243,1.14422,2668.7,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727428002443,1.14422,2668.7,2668.3,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1727428003045,1.14422,2668.7,2668.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727428004250,1.14422,2668.7,2668.2,4.36488]
["bitfinex-derivatives","ETHF0:USTF0",1727428004450,4.90729575,2668.3,2668.2,4.36488]
["bitfinex-derivatives","ETHF0:USTF0",1727428004750,4.90729575,2668.3,2668.2,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1727428005256,4.90729575,2668.3,2668.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727428005445,4.90729575,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727428005646,4.90729575,2668.4,2668.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727428006450,4.90729575,2668.5,2668.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727428007862,4.90729575,2668.5,2668.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727428008263,4.90729575,2668.5,2668.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727428009561,4.90729575,2668.6,2668.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727428010361,5.28192575,2668.6,2668.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727428010553,0.37463,2668.6,2668.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727428011261,4.90729575,2668.7,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428011560,3.58241,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428011561,8.52559575,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428011758,8.90019575,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428012064,8.11509575,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428012253,3.2078,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428013555,3.5824,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428013756,3.2078,2668.8,2668.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727428014869,0.37,2669.3,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727428015058,0.37,2669.3,2669.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727428015566,0.37,2669.3,2669.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428015958,0.37455,2669.2,2669.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428016167,0.37456,2669.1,2668.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727428016373,0.37456,2669.1,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428016566,0.4087,2669.0,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428018675,0.3701,2668.9,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428019960,0.4087,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727428020159,0.7455,2669.3,2668.8,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1727428020356,1.50123,2669.3,2668.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727428020668,1.1267,2669.3,2668.8,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1727428021563,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428021769,1.1267,2669.3,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428021965,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428022170,1.1267,2669.3,2668.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727428022362,1.50124,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428023563,3.59455,2669.2,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428024368,3.22,2669.2,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428024567,1.50124,2669.3,2668.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727428025767,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428025976,1.1267,2669.3,2668.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727428026166,1.50123,2669.3,2668.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727428026477,0.37455,2669.2,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428026666,1.50124,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428027369,1.1267,2669.3,2668.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727428027967,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428028166,1.50124,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428028769,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428028972,1.50123,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428029178,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428029368,1.1267,2669.3,2668.8,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1727428029960,1.1267,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428029961,1.50123,2669.3,2668.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727428030161,1.50123,2669.3,2668.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727428030569,1.50123,2669.3,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428030570,1.1267,2669.3,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428030769,0.7512,2669.3,2669.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1727428030974,0.7512,2669.3,2669.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727428031676,3.2078,2669.7,2669.2,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727428031983,3.2078,2669.7,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428032272,3.2078,2669.7,2669.4,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727428033067,3.2078,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727428033267,3.2078,2669.7,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428033469,3.2078,2669.7,2669.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727428033668,3.2078,2669.7,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428034880,3.2078,2669.7,2669.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727428035772,0.8116,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727428036072,3.2948,2670.4,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727428036275,3.2948,2670.4,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428036276,0.4005,2670.2,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428037380,3.2078,2670.4,2670.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727428037573,0.4005,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727428037774,0.7913,2670.8,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428038282,0.7913,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727428038470,0.7913,2670.8,2670.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727428039778,0.7913,2670.8,2670.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727428040174,0.7913,2670.8,2670.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428040776,0.3974,2670.8,2670.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727428041076,0.3974,2670.8,2670.2,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727428041278,0.3839,2670.7,2670.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727428041578,0.3839,2670.7,2670.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727428041775,0.3839,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428041977,0.3839,2670.7,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428042282,0.3974,2670.8,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428042483,0.4005,2671.0,2670.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727428043372,0.4005,2671.0,2670.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727428043773,0.77479,2671.0,2670.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727428044487,0.4005,2671.0,2670.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727428044779,0.4005,2671.0,2670.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727428044971,0.4005,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727428045169,0.4005,2671.0,2670.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727428045768,3.2078,2671.5,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727428045974,3.9844,2671.5,2671.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727428046174,3.9844,2671.5,2671.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428046175,3.5889,2671.5,2671.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428048082,0.3811,2671.5,2671.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428048280,0.3811,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727428049173,0.3811,2671.5,2671.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727428049371,0.3811,2671.5,2671.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727428049579,0.7466,2671.4,2671.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727428049773,0.3733,2671.4,2671.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727428049972,0.3733,2671.4,2671.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727428050783,0.74754,2671.4,2671.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727428051085,0.3733,2671.4,2671.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727428052884,0.3733,2671.4,2671.1,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727428053587,0.3811,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727428053781,0.3811,2671.5,2671.1,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727428054484,0.3811,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727428054787,0.3811,2671.5,2671.1,7.17487]
["bitfinex-derivatives","ETHF0:USTF0",1727428055377,0.3811,2671.5,2671.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727428055578,0.75533,2671.5,2671.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727428055776,0.37424,2671.4,2671.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727428056173,0.3701,2671.3,2671.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727428056374,0.3701,2671.3,2670.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727428056375,0.3701,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428056582,0.74847,2671.2,2670.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727428056979,0.74847,2671.2,2670.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727428056980,0.3742,2671.2,2670.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727428057283,0.3701,2671.3,2670.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727428057587,0.3701,2671.3,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727428057988,0.3701,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428058284,0.3701,2671.3,2671.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727428058476,0.3701,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428059180,0.74435,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428059775,0.3701,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428060392,0.74435,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428060988,0.3701,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428064092,0.3701,2671.3,2671.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727428064584,0.3701,2671.3,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428064774,0.3701,2671.3,2671.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727428065179,3.9631,2671.5,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428065390,4.3696,2671.5,2671.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727428065589,4.3696,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727428065982,4.3696,2671.5,2671.1,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727428066181,3.2078,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428066385,0.3888,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727428066685,0.3888,2671.8,2671.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727428066892,0.3888,2671.8,2671.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428067084,0.4838,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428067282,0.4838,2671.8,2671.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727428068185,0.4838,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428068892,0.095,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428069085,0.095,2671.8,2671.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727428069595,0.095,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428069885,0.095,2671.8,2671.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727428070483,0.095,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428070680,0.46918,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428071190,0.095,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428071892,0.37419,2671.7,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428072387,0.46919,2671.8,2671.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727428072787,0.095,2671.8,2671.7,7.33739]
["bitfinex-derivatives","ETHF0:USTF0",1727428073088,0.095,2671.8,2671.7,7.71359]
["bitfinex-derivatives","ETHF0:USTF0",1727428073291,0.7841,2672.3,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428073588,0.7841,2672.3,2672.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1727428073794,0.7841,2672.3,2672.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727428074289,0.7841,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428074593,0.37414,2672.1,2671.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727428074790,0.37414,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428075498,0.37417,2672.0,2671.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727428075793,0.37417,2672.0,2671.5,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727428075794,0.3873,2671.9,2671.5,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727428075990,0.7776,2671.9,2671.5,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1727428076393,0.7776,2671.9,2671.5,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1727428077493,0.7776,2671.9,2671.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727428077702,0.37421,2671.7,2671.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727428077993,3.22,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428078193,3.22,2671.7,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428078194,3.2078,2671.6,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428078697,0.37425,2671.3,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428079185,0.37424,2671.4,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428079389,0.4084,2671.3,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428080184,0.78265,2671.3,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428080697,0.4084,2671.3,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428081500,4.88984589,2671.2,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428082100,4.88984589,2671.2,2671.1,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1727428082493,0.4017,2671.5,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428082794,0.37426,2671.3,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428083497,0.4017,2671.5,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428083498,0.37424,2671.4,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428083794,0.7943,2671.3,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428084588,0.385,2671.3,2671.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727428084792,0.385,2671.3,2671.1,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1727428084992,0.385,2671.3,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428085199,0.37426,2671.2,2671.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428086699,0.37428,2671.1,2670.8,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727428086892,1.18649,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428087709,0.8122,2671.1,2670.8,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1727428088707,1.18648,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428089100,0.8122,2671.1,2670.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727428089501,1.18648,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428091610,0.3743,2671.0,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428091809,0.3743,2671.0,2670.6,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1727428092103,1.18648,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727428092899,0.8122,2671.1,2670.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727428093310,0.4094,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428093508,0.4094,2671.1,2671.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727428093806,0.4094,2671.1,2671.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428094105,0.4094,2671.1,2671.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428094697,0.4094,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428094903,0.37432,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428095210,1.15842,2670.8,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428095413,0.7841,2670.8,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428096903,1.15842,2670.8,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428097609,1.15842,2670.8,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428098000,0.7841,2670.8,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428098409,0.7841,2670.8,2670.6,7.19385]
["bitfinex-derivatives","ETHF0:USTF0",1727428098810,0.4104,2670.8,2670.6,7.19385]
["bitfinex-derivatives","ETHF0:USTF0",1727428099206,0.37431,2670.9,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428099409,0.3743,2671.0,2670.6,7.19385]
["bitfinex-derivatives","ETHF0:USTF0",1727428099612,1.212,2671.1,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428099798,0.37431,2670.9,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428100204,0.37432,2670.8,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428100405,0.37432,2670.9,2670.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727428101109,0.37431,2671.0,2670.6,7.19385]
["bitfinex-derivatives","ETHF0:USTF0",1727428101306,0.37431,2671.0,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428103115,1.212,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428103910,0.3743,2671.0,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428104213,1.212,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428104605,1.58628,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428106119,0.37431,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428106507,1.212,2671.1,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428106712,0.37434,2670.7,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428106915,0.37433,2670.8,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428108907,0.3764,2670.7,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428111219,3.5821,2671.0,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428111409,3.6099,2671.0,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428111613,0.7764,2671.0,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428112214,0.37431,2670.9,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428112415,0.37431,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428112619,0.4021,2671.0,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428112914,0.7764,2671.0,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428113721,0.37431,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428114421,0.4021,2671.0,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428114623,0.37432,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428114826,0.4021,2671.0,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428114827,0.37432,2670.8,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428115025,0.37431,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428115215,0.37433,2670.8,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428115523,0.37431,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428116424,0.37432,2670.9,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428118414,0.7764,2671.0,2670.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727428118625,3.2078,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428118922,3.58209,2671.1,2670.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727428119108,3.58209,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428119314,0.3967,2671.0,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428120319,0.3967,2671.0,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428120320,0.37432,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428120623,0.7611,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428121123,0.3806,2670.9,2670.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727428121623,0.3806,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428122421,0.3805,2671.2,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428122625,0.37429,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428123820,0.3805,2671.2,2670.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727428124021,0.75477,2671.2,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428124822,0.37428,2671.1,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428126128,0.37429,2671.0,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428126523,0.3986,2670.9,2670.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428126727,0.77291,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428127328,0.77292,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428127630,0.3936,2670.8,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428128830,0.76792,2670.8,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428129232,0.37434,2670.7,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428129419,0.74444,2670.7,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428130728,0.3701,2670.7,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428131038,0.3986,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428131235,0.3986,2670.9,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428131828,0.77291,2670.9,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428132537,0.3986,2670.9,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428132830,0.7409,2671.2,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428133021,0.3954,2671.1,2670.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727428133224,0.3743,2671.0,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428136029,0.37431,2670.9,2670.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727428136228,3.6032,2671.1,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428136425,0.37434,2670.7,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428136629,0.37435,2670.6,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428136833,0.37434,2670.7,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428138041,0.37436,2670.6,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428138432,0.37436,2670.5,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428138922,0.93575,2671.0,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428139124,5.35419789,2671.0,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428139324,0.37435,2670.6,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428141429,0.37434,2670.7,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428141931,0.37435,2670.6,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428142133,0.37434,2670.7,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428142639,4.41844789,2670.9,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428142640,0.93577,2670.9,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428142824,1.1486,2670.6,2670.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727428143925,4.41844789,2670.9,2670.5,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1727428144138,5.94134789,2671.0,2670.5,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1727428144528,1.5229,2671.0,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428145032,1.5229,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428145736,1.1486,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428147037,4.41844789,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428147639,5.56704789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428147840,4.41844789,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428148038,5.94133789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428149740,5.56704789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428150227,5.94133789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428151437,4.41844789,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428151842,5.94133789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428152237,5.56704789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428152440,5.94134789,2671.0,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428153142,4.41844789,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428153843,4.79275789,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428154039,0.37431,2670.9,2670.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727428154832,0.37431,2670.9,2670.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428155033,0.37431,2670.9,2670.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727428155233,0.37431,2670.9,2670.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727428155440,0.37436,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428155641,1.1425,2670.5,2670.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727428157048,1.48,2670.4,2670.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727428157344,0.37441,2670.2,2669.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727428157644,0.37441,2670.2,2669.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1727428157645,0.37445,2669.9,2669.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1727428157854,1.48,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428160049,1.13,2669.8,2669.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727428160345,1.13,2669.8,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727428160552,1.13,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428161139,1.13,2669.8,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727428161339,1.13,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428164652,1.13,2669.8,2669.4,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1727428164955,1.13,2669.8,2669.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727428165255,3.2078,2670.2,2669.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727428165256,0.4061,2670.1,2669.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727428165443,0.4061,2670.1,2669.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727428167845,0.7859,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727428168045,4.75996,2670.6,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727428168242,4.75996,2670.6,2670.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727428170259,4.75995,2670.6,2670.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727428170459,4.3856,2670.6,2670.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727428170646,4.3856,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428170857,4.75995,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428171157,4.3856,2670.6,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727428171547,4.75995,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428171949,7.96775,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428173151,4.3856,2670.6,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727428173553,4.3856,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428173954,4.75996,2670.6,2670.1,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1727428174146,7.5934,2670.6,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727428174352,1.1656,2670.6,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727428174550,1.1656,2670.6,2670.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727428174862,1.1656,2670.6,2670.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1727428175357,1.1656,2670.6,2670.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727428175556,4.165,2671.1,2670.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727428175557,9.67844789,2671.1,2670.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727428175759,9.67844789,2671.1,2670.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1727428175760,3.59431,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428175961,3.59431,2670.9,2670.3,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1727428177259,3.59431,2670.9,2670.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1727428177561,0.37432,2670.8,2670.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727428178266,0.37432,2670.8,2670.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727428178757,3.59438,2670.4,2670.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727428178960,3.22,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428179156,3.59441,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428179357,0.3887,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428179552,0.3887,2670.1,2669.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428179958,0.76313,2670.1,2669.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428180157,0.3887,2670.1,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727428180464,3.22,2670.0,2669.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727428180767,3.22,2669.8,2669.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428181067,0.3862,2669.7,2669.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428181269,0.7763,2669.7,2669.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428181460,0.3986,2669.6,2669.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727428181965,0.3986,2669.6,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727428182159,0.3986,2669.6,2669.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727428183059,0.3986,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727428184158,0.3986,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428184360,0.3986,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727428184564,0.3986,2669.6,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727428184764,0.3986,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428185264,0.3986,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727428185459,0.3986,2669.6,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727428186467,0.3862,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727428186775,3.22,2669.6,2669.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727428187068,3.6046,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428187267,0.4026,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428187668,4.149,2669.5,2669.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727428187870,0.4026,2669.5,2669.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727428188168,0.4026,2669.5,2668.9,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727428188169,0.77711,2669.5,2668.9,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1727428188476,0.4026,2669.5,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727428188664,0.4026,2669.5,2669.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727428189158,0.7771,2669.5,2669.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727428189470,0.77711,2669.5,2669.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727428189768,0.77711,2669.5,2669.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727428189966,0.77711,2669.5,2669.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727428190169,0.37452,2669.4,2669.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727428190564,0.37454,2669.3,2668.6,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727428190868,3.98325,2669.2,2668.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727428191166,0.7561,2669.1,2668.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727428191479,0.7561,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727428194970,0.3887,2669.2,2668.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1727428195173,0.3887,2669.2,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727428195974,0.4103,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727428196272,0.4103,2669.1,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428196576,0.4103,2669.1,2668.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727428196765,0.4103,2669.1,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428196964,4.00486,2669.1,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428197170,3.6303,2669.1,2668.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727428198173,3.6303,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428201075,0.4103,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428201276,0.4103,2669.1,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727428201478,0.4103,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727428201976,0.4103,2669.1,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727428202176,0.3887,2669.2,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727428202371,0.3887,2669.2,2669.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727428202773,0.3887,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428203370,0.3887,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727428204276,0.3887,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428204476,3.6087,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727428204679,3.6087,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428204980,3.6087,2669.2,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727428209086,3.98325,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428210584,0.37457,2669.1,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428210773,0.3899,2669.0,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428210973,3.22,2668.9,2668.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727428211275,3.22,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428211476,0.77912,2668.7,2668.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727428212878,0.77912,2668.7,2668.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727428212879,3.22,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428213085,3.22,2668.5,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428213086,3.22,2668.2,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428213277,0.4034,2668.1,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428213477,3.22,2667.9,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428216989,0.77811,2668.1,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428216990,3.22,2668.0,2667.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727428217989,3.22,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428218182,1.9163,2667.9,2667.1,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1727428218380,1.9163,2667.9,2667.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727428218381,0.7603,2667.9,2667.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727428218581,0.7603,2667.9,2667.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1727428218982,0.7603,2667.9,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428220877,3.22,2667.8,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428221078,0.37476,2667.7,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428222176,3.59475,2667.8,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428225083,0.7603,2667.9,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428227287,1.13503,2667.9,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428227487,3.22,2667.8,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428227687,3.59474,2667.8,2667.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727428228992,3.2078,2667.7,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428229184,3.22,2667.1,2666.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727428229585,0.3775,2667.1,2666.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727428229892,1.52279,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428230190,0.3748,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428230392,0.37479,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428230989,5.5351,2667.6,2666.8,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727428231288,0.37482,2667.3,2666.8,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1727428231482,0.3909,2667.2,2666.8,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1727428231791,0.3882,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727428232783,0.37482,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727428233094,6.4278,2667.4,2666.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727428233295,3.2078,2667.4,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428233497,3.2078,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428233891,3.2078,2667.4,2667.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727428234197,3.2078,2667.4,2667.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727428234398,7.084,2668.1,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428234399,6.4278,2667.8,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428234688,6.4278,2667.8,2667.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727428234689,3.59475,2667.8,2667.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727428234895,1.162,2667.9,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428235292,1.162,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428235698,1.53673,2667.9,2667.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727428235891,1.162,2667.9,2667.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727428236396,3.59475,2667.8,2667.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727428237598,0.37476,2667.7,2667.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727428237793,0.37478,2667.6,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428237999,3.22,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428238189,3.22,2667.2,2667.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727428239898,3.59483,2667.2,2667.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727428240597,3.22,2667.2,2667.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727428240790,3.22,2667.2,2666.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1727428240791,3.22,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428240992,3.2078,2667.2,2666.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1727428240993,3.22,2666.9,2666.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1727428241296,0.7838,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727428241495,0.7838,2666.8,2666.5,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1727428242196,0.7838,2666.8,2666.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727428243200,0.3749,2666.7,2666.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727428243393,0.7838,2666.8,2666.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1727428244103,1.15868,2666.8,2666.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1727428245086,1.15868,2666.8,2666.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727428245087,0.3749,2666.7,2666.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727428246589,0.3749,2666.7,2666.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727428248405,3.59492,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727428248599,3.97232,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727428248802,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727428249001,3.97232,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727428249598,3.59495,2666.4,2666.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428249808,0.3751,2666.3,2666.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428250004,3.22,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428250210,3.22,2666.0,2665.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428250505,3.22,2665.8,2665.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428250704,3.22,2666.0,2665.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428250895,3.22,2666.0,2665.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1727428251809,0.3774,2666.2,2665.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428251810,3.5974,2666.2,2665.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727428252194,0.3774,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428252402,0.3774,2666.2,2666.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1727428253007,0.7815,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727428253208,0.7815,2666.3,2666.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727428253404,0.7815,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727428255198,0.7815,2666.3,2666.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727428255406,7.298,2666.7,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727428255407,0.3885,2666.6,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727428255609,0.3885,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428255798,0.3885,2666.6,2666.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727428262217,3.5981,2666.7,2666.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727428263511,3.5981,2666.7,2666.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727428263916,3.5981,2666.7,2666.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727428264316,3.5981,2666.7,2666.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727428264923,3.5981,2666.7,2666.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727428266922,3.973,2666.7,2666.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727428267518,3.973,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428267829,3.973,2666.7,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727428270119,3.5981,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428270319,0.3781,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428270732,0.3781,2666.7,2666.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727428271927,0.3781,2666.7,2666.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727428272319,0.3781,2666.7,2666.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727428272519,0.3781,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727428272719,0.3781,2666.7,2666.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727428272720,0.3781,2666.7,2666.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727428274327,0.3781,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727428274829,0.3781,2666.7,2666.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727428276022,0.3781,2666.7,2666.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727428276220,3.5981,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428276419,3.973,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428276628,0.37491,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428277329,3.973,2666.7,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727428277535,0.37491,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428277925,3.973,2666.7,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727428278428,3.5981,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428279219,3.5981,2666.7,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727428279220,3.973,2666.7,2666.3,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727428280133,3.973,2666.7,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727428281029,3.5981,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428281426,0.3781,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428281634,7.62624789,2667.3,2666.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727428281635,3.2078,2667.3,2666.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727428281935,3.9994,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428282232,3.2078,2667.3,2667.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727428282434,0.7916,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428282934,0.3942,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428283536,0.3942,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428284343,3.99217,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428284528,0.3748,2667.4,2667.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727428284728,3.22,2667.3,2666.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727428284931,0.4075,2667.2,2666.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727428285230,0.7945,2667.2,2666.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727428285435,0.7945,2667.2,2666.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1727428286328,0.7945,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428286639,0.7945,2667.2,2666.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1727428287132,0.7945,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428287335,0.7945,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428287731,3.58256,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428287732,0.8002,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428288041,3.2078,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428288341,0.8002,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428290137,0.8002,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428290325,0.8002,2667.9,2667.4,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1727428290830,3.22,2667.5,2666.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727428291032,1.1678,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727428291336,1.1678,2667.4,2666.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428291337,0.7788,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428292040,0.389,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428292338,0.389,2667.8,2667.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428292339,0.7788,2667.7,2667.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428292734,4.5276,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428292938,0.7788,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428293644,4.37356,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428293836,4.37356,2667.7,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727428294245,3.22,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428295345,3.22,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428296130,3.22,2667.5,2667.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727428296330,3.22,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428297341,3.22,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727428297749,3.59479,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428298042,3.22,2667.5,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428298437,3.22,2667.5,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428298841,3.22,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727428302139,3.22,2667.5,2667.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727428302140,3.59478,2667.5,2667.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727428302335,3.59478,2667.5,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428302643,3.59478,2667.5,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428302644,0.37481,2667.4,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428302840,0.3859,2667.3,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428303040,0.3733,2667.2,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428303441,3.5933,2667.2,2667.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727428303848,3.5933,2667.2,2667.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727428305344,0.3733,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428309763,7.6618,2667.9,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727428310043,7.6618,2667.9,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428310044,1.50815,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428310435,3.22,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428313152,3.59476,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428316340,3.59476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428316341,3.22,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428316542,3.59477,2667.7,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727428316742,3.59477,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428318046,3.59477,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428318246,3.22,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428318657,2.2804,2667.8,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428318949,2.2804,2667.8,2667.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727428319544,1.50814,2667.8,2667.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727428319746,1.1334,2667.8,2667.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727428319944,1.1334,2667.8,2667.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727428320540,1.1334,2667.8,2667.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727428320745,1.50814,2667.8,2667.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727428321046,3.59476,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428321643,3.59476,2667.7,2667.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727428321644,0.37478,2667.6,2667.2,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1727428321852,3.22,2667.4,2667.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727428322047,0.7795,2667.3,2667.2,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1727428322256,1.1664,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428322555,14.123,2667.3,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727428322853,14.123,2667.3,2666.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727428322854,3.59485,2667.1,2666.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727428323245,3.59485,2667.1,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727428323850,0.37486,2667.0,2666.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727428324359,3.22,2667.1,2666.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727428324557,0.37486,2667.0,2666.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727428324752,3.22,2666.9,2666.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727428324959,0.7999,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428325149,1.1814,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428326258,1.1814,2666.8,2666.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727428326655,1.1814,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428327556,3.2078,2666.7,2664.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727428327855,1.1814,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428328160,5.54955032,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727428333871,5.54955032,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428334367,5.54955032,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428335457,5.54955032,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727428335659,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727428335869,2.34175032,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727428340670,3.2078,2666.5,2666.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1727428340870,0.20101,2666.5,2666.4,5.06269]
["bitfinex-derivatives","ETHF0:USTF0",1727428341065,0.087,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428341367,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428347174,3.2078,2667.2,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428347377,3.2078,2666.8,2666.4,3.34824638]
["bitfinex-derivatives","ETHF0:USTF0",1727428347580,3.2078,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428347878,3.2078,2666.5,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727428348076,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428348582,5.54955032,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428349587,5.54955032,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428349874,5.94635032,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428351278,5.94635032,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727428352884,2.34175032,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727428356884,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727428357081,0.087,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428357082,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428357282,3.2078,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428358175,3.2078,2666.9,2666.8,9.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428358380,3.2078,2666.9,2666.8,13.34448]
["bitfinex-derivatives","ETHF0:USTF0",1727428361987,3.2078,2666.9,2666.8,9.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428362492,3.2078,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428362789,3.2078,2666.9,2666.8,9.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428362991,3.2078,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428365900,5.54955032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428367787,5.54955032,2666.9,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428367991,3.2078,2666.6,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428368797,5.54955032,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428370899,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428371099,5.54955032,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428371401,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428371700,3.2078,2666.6,2666.5,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428372196,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428372588,3.2078,2666.6,2666.5,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428373593,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428373794,3.2078,2666.6,2666.5,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428375910,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428376703,3.2078,2666.6,2666.5,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428377604,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428377804,3.2078,2666.6,2666.5,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428378194,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727428378601,3.2078,2666.6,2666.5,7.31224]
["bitfinex-derivatives","ETHF0:USTF0",1727428378807,0.087,2667.3,2666.5,7.31232]
["bitfinex-derivatives","ETHF0:USTF0",1727428378808,3.2078,2666.9,2666.5,7.31232]
["bitfinex-derivatives","ETHF0:USTF0",1727428379008,5.54955032,2666.9,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428380202,5.54955032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428387410,5.54955032,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428389709,5.54955032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428392519,2.34175032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428393218,5.54955032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428393412,5.54955032,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428393610,4.3782,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727428393814,4.3782,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428394016,6.71995032,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428397022,3.2078,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428397218,2.38216,2667.2,2667.1,13.34444]
["bitfinex-derivatives","ETHF0:USTF0",1727428397520,1.1584,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428397521,4.3662,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428397719,5.93855032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428397920,3.5968,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428399010,5.93855032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428401027,5.93855032,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428401233,5.93855032,2667.7,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428401234,0.373,2667.6,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428401523,2.71825032,2667.5,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428403724,2.71825032,2667.5,2666.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727428403725,2.71825032,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428403929,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428404114,5.54955032,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428405321,5.54955032,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727428405631,2.34175032,2667.3,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727428410435,2.34175032,2667.3,2666.9,0.12992786]
["bitfinex-derivatives","ETHF0:USTF0",1727428410436,2.34175032,2667.3,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428410622,5.54955032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428411231,5.54955032,2667.1,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428411428,0.3924,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727428411837,2.73415032,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727428412622,2.73415032,2667.0,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428412623,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428412935,3.2078,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428413229,3.6002,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428413728,5.94195032,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428414433,5.94195032,2667.5,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428414726,3.59466,2668.4,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428414727,3.2078,2667.8,2667.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428414930,3.2078,2667.8,2667.2,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1727428414931,5.54955032,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428415629,3.2078,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428416737,3.2078,2667.8,2667.7,13.34356]
["bitfinex-derivatives","ETHF0:USTF0",1727428416923,3.2078,2667.8,2667.7,9.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428417922,3.2078,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428418728,0.7803,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428419027,6.32985032,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428420725,6.32985032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428421638,3.12205032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428421838,6.32985032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428422931,5.94455032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428423635,2.73675032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428423835,5.94455032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428424341,2.73675032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428424538,5.94455032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428424736,2.73675032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428424945,5.94455032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428425246,5.54955032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428425436,2.34175032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428425842,5.54955032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428426647,5.95375032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428430151,5.95375032,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727428430446,2.34175032,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727428431050,3.612,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428431549,5.95375032,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428434441,5.95375032,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727428434753,2.34175032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428435347,2.34175032,2667.9,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428435644,2.34175032,2667.9,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428435839,3.2078,2667.7,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428436037,5.54955032,2667.7,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428436243,5.94295032,2667.7,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428436653,5.94295032,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428436847,0.3895,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428437039,0.3895,2667.6,2666.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727428437040,2.73125032,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428437247,3.2078,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428437552,5.54955032,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428444158,3.2078,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428445153,3.2078,2667.4,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428445353,0.3894,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428445857,2.73115032,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428451555,2.73115032,2667.3,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428451862,2.34175032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428452059,2.34175032,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428454165,2.72785032,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727428455259,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727428455461,5.54955032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428456053,2.34175032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428457564,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727428457759,3.2078,2667.4,2667.3,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1727428457969,3.2078,2667.4,2667.3,10.53185]
["bitfinex-derivatives","ETHF0:USTF0",1727428458262,1.1867,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727428458463,3.52845032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428460563,3.52845032,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727428463374,3.52845032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428464167,6.73625032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428465480,6.34135032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428465764,5.93735032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428467174,5.54955032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428467869,2.34175032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428469269,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727428469465,3.2078,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428469763,5.54955032,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428470765,2.34175032,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428471169,5.54955032,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428474677,5.54955032,2668.2,2667.9,0.13238987]
["bitfinex-derivatives","ETHF0:USTF0",1727428474678,5.54955032,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727428474863,2.34175032,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428476375,2.34175032,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428485584,0.3818,2668.3,2667.9,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1727428485788,2.72355032,2668.3,2668.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428486187,5.54955032,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428487289,5.54955032,2668.2,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428487486,2.34175032,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428488785,2.34175032,2668.0,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428488990,2.34175032,2667.8,2667.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727428489181,2.34175032,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428489390,2.34175032,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428490091,2.34175032,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428490883,5.8153,2667.9,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428491196,5.54955032,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428492090,3.2078,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428492288,5.54955032,2667.8,2667.7,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1727428494979,2.34175032,2667.8,2667.7,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1727428495388,5.54955032,2667.8,2667.7,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1727428498091,5.54955032,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428500197,5.54955032,2667.8,2667.7,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1727428502093,3.2078,2668.2,2667.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1727428502294,2.34175032,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428502489,2.34175032,2668.2,2668.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727428508684,2.34175032,2668.2,2668.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428508997,2.34175032,2668.2,2668.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428509198,3.21645032,2668.1,2668.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428510199,3.21645032,2668.1,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428510399,0.8747,2668.1,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428510599,2.34175032,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428512397,2.34175032,2667.9,2667.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1727428512901,2.34175032,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428515491,2.34175032,2667.9,2667.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1727428519404,0.8747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428519713,0.8747,2668.1,2668.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428520002,3.21645032,2668.1,2668.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428525006,3.21645032,2668.1,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428525308,0.8747,2668.1,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428525506,2.34175032,2668.0,2667.5,0.50821723]
["bitfinex-derivatives","ETHF0:USTF0",1727428525710,2.34175032,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727428526012,0.8803,2667.5,2667.4,9.93178393]
["bitfinex-derivatives","ETHF0:USTF0",1727428526209,3.22205032,2667.5,2667.4,9.93178393]
["bitfinex-derivatives","ETHF0:USTF0",1727428526411,3.22205032,2667.5,2667.4,1.85479]
["bitfinex-derivatives","ETHF0:USTF0",1727428528108,3.22205032,2667.5,2666.9,2.98074525]
["bitfinex-derivatives","ETHF0:USTF0",1727428528109,10.70205032,2667.5,2666.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428528303,2.34175032,2667.0,2666.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428528513,2.34175032,2667.0,2666.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428528705,2.6237,2666.9,2666.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428528912,4.96545032,2666.9,2666.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428529107,4.96545032,2666.9,2666.8,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1727428529812,4.96545032,2666.9,2666.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428530019,4.96545032,2666.9,2666.8,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1727428530405,4.96545032,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727428530605,4.96545032,2666.9,2666.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727428530606,2.34175032,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727428530807,2.34175032,2666.7,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727428532022,3.2078,2667.2,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727428532220,3.2078,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428532610,2.34175032,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428534019,2.34175032,2667.2,2667.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428534209,2.34175032,2667.2,2667.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727428534518,2.34175032,2667.2,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428534708,1.7636,2667.3,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428534709,2.34175032,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428535518,2.34175032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428536114,2.34175032,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428536811,2.34175032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428537012,2.34175032,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428538608,2.34175032,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727428540609,3.2078,2667.7,2667.0,16.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727428540810,4.9933,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428541221,6.42675032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428542709,2.34175032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428544523,2.09175032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428547826,1.84175032,2667.7,2667.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727428548228,1.84175032,2667.7,2667.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727428548431,4.085,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428548432,1.84175032,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428550126,1.84175032,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727428550326,1.84175032,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428551229,1.84175032,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428551423,2.6039,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428551732,1.84175032,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428554324,1.84175032,2667.4,2667.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1727428557634,1.7452,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428557843,1.7452,2667.6,2667.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727428558028,3.58695032,2667.6,2667.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727428558935,3.58695032,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428559139,3.58695032,2667.6,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428559439,2.71205032,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727428559640,2.71205032,2667.5,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428559830,2.71205032,2667.5,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428560241,1.84175032,2667.4,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428561532,1.84175032,2667.4,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727428562737,1.84175032,2667.4,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428562931,1.84175032,2667.4,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428563133,0.8703,2667.5,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428563134,1.84175032,2667.3,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428563540,0.8762,2667.2,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428564539,0.8762,2667.2,2667.1,7.34443]
["bitfinex-derivatives","ETHF0:USTF0",1727428564739,0.8703,2667.5,2667.1,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727428564926,1.84175032,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727428565535,3.2078,2668.1,2667.3,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1727428565739,1.05025032,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727428566241,1.05025032,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428566735,3.2078,2668.5,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727428566932,1.05025032,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727428567241,1.05025032,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428568031,1.05025032,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428568431,1.05025032,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428569236,1.05025032,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727428570134,3.2078,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727428570531,1.05025032,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727428570739,1.05025032,2668.4,2668.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727428575849,1.05025032,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428577642,1.05025032,2668.4,2667.8,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727428577846,3.2078,2668.5,2667.8,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727428577847,1.05025032,2668.1,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428578050,1.05025032,2668.1,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428578051,0.8944,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428578239,0.8944,2668.0,2667.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1727428578440,0.8944,2668.0,2667.9,7.34273]
["bitfinex-derivatives","ETHF0:USTF0",1727428578646,0.8944,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428578647,1.94465032,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428579253,1.94465032,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428579548,1.05025032,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727428580944,1.7634,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428581355,1.05025032,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428581538,1.05025032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428582342,1.05025032,2668.1,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428582740,1.05025032,2668.1,2667.6,0.12843772]
["bitfinex-derivatives","ETHF0:USTF0",1727428582940,1.7634,2668.2,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428582941,1.05025032,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428583137,3.2078,2668.0,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428583138,1.7455,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428583345,2.79575032,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428583649,2.79575032,2667.6,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428583856,1.94185032,2667.5,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428587958,1.94185032,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428588142,1.05025032,2667.3,2667.2,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428591653,1.05025032,2667.3,2667.2,6.80263]
["bitfinex-derivatives","ETHF0:USTF0",1727428591856,1.05025032,2667.3,2667.2,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727428592155,1.05025032,2667.3,2667.2,16.56363]
["bitfinex-derivatives","ETHF0:USTF0",1727428592357,1.7364,2667.9,2667.2,26.03437354]
["bitfinex-derivatives","ETHF0:USTF0",1727428592561,1.05025032,2667.8,2667.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1727428592751,1.05025032,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428592946,1.05025032,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428594953,1.05025032,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428595355,1.05025032,2667.8,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428595659,1.05025032,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428595849,1.05025032,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727428599055,1.05025032,2667.8,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428599354,1.7364,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428599755,1.05025032,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428600458,1.05025032,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428600760,1.7364,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428601151,1.05025032,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428602459,1.05025032,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428602661,1.7364,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727428602860,1.05025032,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727428603058,1.05025032,2667.7,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428603368,1.05025032,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727428603666,1.05025032,2667.6,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428603875,1.05025032,2667.4,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727428604260,0.8575,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727428604470,0.8575,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428604759,1.90775032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428604970,1.05025032,2667.9,2667.8,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727428605367,4.9004,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428605368,0.8463,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727428605557,1.89655032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428609361,1.05025032,2668.1,2668.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727428609563,1.05025032,2668.1,2668.0,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1727428610578,0.8551,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727428610767,0.8551,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428610964,1.90535032,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428616872,1.05025032,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428619880,1.05025032,2668.3,2668.2,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1727428620278,1.7731,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727428620473,1.7731,2668.6,2668.4,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727428620675,1.05025032,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727428622775,1.05025032,2668.5,2668.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428623576,1.05025032,2668.5,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428623769,0.9134,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428623970,1.96365032,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428624171,1.96365032,2668.4,2668.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727428624372,1.96365032,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428624775,1.96365032,2668.4,2668.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727428625373,1.96365032,2668.4,2668.0,1.0002771]
["bitfinex-derivatives","ETHF0:USTF0",1727428625579,0.9134,2668.4,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428625982,1.05025032,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428629383,1.05025032,2668.3,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428629985,1.05025032,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727428632284,1.7731,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727428632483,1.7731,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428633089,2.82335032,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428637891,6.03115032,2668.6,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727428638885,6.03115032,2668.6,2668.5,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727428639190,2.82335032,2668.6,2668.5,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727428640390,2.82335032,2668.6,2668.5,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1727428641688,2.82335032,2668.6,2668.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428641889,2.82335032,2668.6,2668.5,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1727428645496,1.92875032,2668.6,2668.5,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1727428645890,1.05025032,2668.6,2668.5,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1727428646081,0.8519,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727428646282,8.85189516,2669.5,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727428646283,0.436,2669.9,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428646488,10.72049649,2670.0,2669.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428646489,1.05025032,2669.5,2669.1,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727428646691,1.05025032,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727428647289,3.2078,2670.0,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727428647486,3.2078,2670.0,2669.4,16.43044095]
["bitfinex-derivatives","ETHF0:USTF0",1727428647487,2.5606,2670.1,2669.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428648191,2.5606,2670.1,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727428648396,5.7684,2670.1,2669.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428649293,2.5606,2670.1,2669.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428650998,2.5606,2670.1,2669.9,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727428651200,1.7087,2670.1,2669.9,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727428651598,1.7087,2670.1,2669.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428652103,1.7087,2670.1,2669.9,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727428652802,4.1006,2670.4,2669.9,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727428652991,4.1006,2670.4,2670.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428655498,3.2078,2670.4,2670.3,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727428656589,1.8149,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727428657202,3.6438,2671.2,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727428657399,0.9204,2670.8,2670.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727428657596,0.9204,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727428658799,0.9204,2670.8,2670.4,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1727428659097,0.9204,2670.8,2670.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428659604,4.6644,2670.8,2670.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428659812,3.744,2670.7,2669.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727428660106,3.2078,2670.4,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428660302,1.8048,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428660505,5.5496,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428664397,1.8048,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428664798,5.5496,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428665398,1.8048,2670.3,2670.2,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727428665599,1.8048,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428666308,1.8048,2670.3,2670.2,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727428666503,1.8048,2670.3,2670.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428668408,3.2078,2670.7,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727428668600,1.8455,2670.7,2670.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428668800,5.0533,2670.7,2670.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428668994,8.7981,2670.7,2670.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428669609,8.7981,2670.7,2670.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428669807,5.0533,2670.7,2670.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428678310,5.0533,2670.7,2670.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428678706,8.7981,2670.7,2670.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428679214,5.0533,2670.7,2670.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428682006,3.2078,2670.7,2670.6,1.85435]
["bitfinex-derivatives","ETHF0:USTF0",1727428682213,3.2078,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727428682419,3.2078,2671.0,2670.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727428683211,3.2078,2671.0,2670.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428683422,3.2078,2671.0,2670.9,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1727428684314,3.2078,2671.0,2670.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428684912,3.2078,2671.0,2670.9,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727428686411,3.2078,2671.0,2670.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428688116,3.2078,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727428688314,1.7618,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428689421,11.87924,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428689625,11.505,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428689817,5.505,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428690817,1.7618,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428691421,5.19649649,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428692427,4.30369649,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428692724,0.869,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428692924,7.52859649,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428693927,7.52859649,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428694118,7.52859649,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428694624,11.27179649,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428694921,4.0939,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428695122,4.0939,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428695320,4.0939,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428695913,4.0939,2671.5,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428696430,4.0939,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428697209,4.0939,2671.5,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428697414,4.0939,2671.5,2671.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428698528,4.0939,2671.5,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428699823,7.8371,2671.5,2671.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727428700020,4.0939,2671.5,2671.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727428700217,3.2078,2671.2,2671.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727428700622,3.2078,2671.2,2671.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428701934,6.64249649,2671.2,2671.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428703314,3.2078,2671.2,2671.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428703513,6.64249649,2671.2,2671.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428703715,7.52999649,2671.2,2671.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428706431,6.64249649,2671.2,2671.1,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1727428706631,3.2078,2671.2,2671.1,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1727428709336,6.64249649,2671.2,2671.1,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1727428709530,3.2078,2671.2,2671.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428710028,4.89778322,2671.7,2671.1,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1727428710329,0.8561,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727428710523,0.8561,2672.0,2671.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727428710524,0.8561,2672.0,2671.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428711829,0.85,2672.2,2671.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428712032,0.85,2672.2,2672.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428713135,0.85,2672.2,2671.7,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727428713430,0.886,2672.1,2671.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428713633,0.9103,2672.0,2671.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428713821,4.6527,2672.0,2671.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727428716529,4.6527,2672.0,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428717627,0.9103,2672.0,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428717838,4.6527,2672.0,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428718034,0.9103,2672.0,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428720739,3.58191,2672.4,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428720740,3.43469649,2672.5,2671.9,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727428721038,0.8592,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428722134,0.8592,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428723950,0.8592,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428724240,0.8592,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428724738,0.8592,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428725040,4.78764727,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428725233,4.76991638,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428725843,3.91071638,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428726037,3.91071638,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428726543,4.41844789,2672.3,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428726738,4.89778322,2672.3,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428726942,3.7424,2672.2,2672.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428727243,3.7424,2672.2,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428727244,0.8916,2672.1,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428727540,0.37418,2671.9,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428727736,3.91279961,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727428727929,3.91279961,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428728138,4.40189956,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428728544,4.40189956,2671.4,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428729937,5.73228322,2671.5,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428730437,5.73228322,2671.5,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428730438,8.64098322,2671.4,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428730635,4.40395121,2671.2,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428730840,4.89778322,2671.2,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428731449,4.40397198,2671.1,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428732145,0.9232,2671.4,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428732342,0.9232,2671.4,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428732533,0.8345,2671.5,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428732740,0.8345,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428732741,0.8345,2671.5,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428733044,0.8345,2671.5,2671.4,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428733438,0.8345,2671.5,2671.4,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1727428734133,0.9232,2671.9,2671.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428734336,0.8897,2671.8,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428736345,0.8897,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428736346,3.7432,2671.7,2671.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428736543,1.26389,2671.8,2671.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428736741,0.37419,2671.7,2671.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428736949,0.37419,2671.7,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428737838,0.8897,2671.8,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428738038,0.3742,2671.7,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428738243,1.26389,2671.8,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428738441,4.31498816,2671.8,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428738841,0.37422,2671.6,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428739036,6.63308816,2671.7,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428739237,3.2078,2671.7,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428739544,0.37421,2671.6,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428740142,3.91461504,2671.3,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428740646,4.83111504,2671.3,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428742342,3.91461504,2671.3,2671.2,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727428742651,3.4258537,2671.3,2671.2,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727428742845,3.4258537,2671.3,2671.2,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1727428743045,3.4258537,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727428743253,3.4258537,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428743551,3.4258537,2671.5,2671.4,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428743942,3.4258537,2671.6,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428744137,3.4258537,2671.6,2671.4,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727428744443,3.4258537,2671.6,2671.5,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1727428744635,3.4258537,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428744835,3.4258537,2671.8,2671.6,12.36651]
["bitfinex-derivatives","ETHF0:USTF0",1727428745139,3.4258537,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727428745344,3.4258537,2671.9,2671.7,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727428745545,3.4258537,2671.9,2671.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428745845,3.4258537,2671.9,2671.8,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727428746053,3.4258537,2672.0,2671.8,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727428746251,3.4258537,2672.0,2671.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428746750,3.4258537,2672.0,2671.9,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727428746952,3.4258537,2672.2,2671.9,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727428747148,3.4258537,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428747644,3.4258537,2672.2,2672.1,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727428748051,2.0410537,2672.2,2672.1,13.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727428748246,8.31858702,2672.3,2672.1,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727428748450,8.31858702,2672.3,2672.2,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727428751653,8.31858702,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428751848,8.31858702,2672.3,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428752055,0.8798,2672.2,2672.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428752948,4.40397198,2672.3,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428753250,4.40397198,2672.3,2672.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428753644,4.40397198,2672.3,2672.1,6.79194]
["bitfinex-derivatives","ETHF0:USTF0",1727428754252,4.40397198,2672.3,2672.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727428754443,4.40397198,2672.3,2672.2,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1727428754644,4.40397198,2672.3,2672.2,5.83292]
["bitfinex-derivatives","ETHF0:USTF0",1727428755652,4.40397198,2672.3,2672.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428755844,4.40397198,2672.3,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428757751,1.7994,2672.7,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428757950,1.7994,2672.7,2672.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1727428757951,1.7994,2672.7,2672.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428759251,5.541,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428759459,1.7994,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428759766,2.17346,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428760164,5.5945049,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428760662,5.2204449,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428760860,3.2078,2672.5,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428761163,5.2204449,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428761164,5.5945049,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428761363,3.2078,2672.6,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428761558,4.11567,2672.6,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727428761868,7.5367149,2672.6,2672.0,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727428762160,3.4210449,2672.6,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428762368,7.1634449,2672.6,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428762557,3.4210449,2672.6,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428762759,3.91461504,2672.3,2672.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428762958,3.42090898,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727428763160,6.16190898,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428763360,2.741,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428763556,6.16180742,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727428763966,6.16180742,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428764159,2.741,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428764361,6.16181682,2672.2,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428764562,6.16181682,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428764864,2.741,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428765062,4.33602341,2672.2,2672.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727428765363,3.91461504,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727428765364,3.42062341,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727428765663,5.74511504,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727428765872,3.42044842,2672.4,2672.3,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727428766267,5.74511504,2672.5,2672.3,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727428766470,3.4203147,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428767565,3.42016028,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428767766,5.74511504,2672.5,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428767968,3.42018972,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428769172,14.14637198,2672.4,2672.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428769371,3.90909401,2672.2,2672.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428769571,3.9090699,2672.2,2672.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428769874,3.7424,2672.2,2672.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428770468,7.32432,2672.2,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428770664,0.8447,2672.1,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428770875,0.8456,2672.0,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428771267,0.8456,2672.0,2671.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727428771668,0.8456,2672.0,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428771964,0.8456,2672.0,2671.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428773074,0.8456,2672.0,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428773765,0.916,2671.9,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428773962,0.916,2671.9,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428774173,0.916,2671.9,2671.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428774871,0.916,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428774872,4.11738,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428775169,4.11738,2671.8,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428775170,3.79460355,2671.8,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428775560,3.79460355,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428775764,7.54422355,2671.9,2671.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428776365,4.1238,2671.9,2671.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727428776570,0.916,2671.9,2671.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727428776776,0.916,2671.9,2671.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428776979,0.916,2671.9,2671.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727428777964,4.33642355,2671.9,2671.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727428778572,4.33642355,2671.9,2671.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428778975,4.33642355,2671.9,2671.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727428779177,3.42042355,2671.9,2671.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727428779672,3.42042355,2671.9,2671.8,7.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727428779878,3.9090699,2672.4,2671.8,12.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727428780175,3.9090699,2672.4,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428783985,3.9090699,2672.5,2672.2,6.79192]
["bitfinex-derivatives","ETHF0:USTF0",1727428784174,3.9090699,2672.5,2672.2,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727428784374,3.9090699,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727428784681,3.9090699,2672.5,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428784979,7.03847198,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428784980,2.6345,2672.7,2672.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428785276,3.9090699,2673.0,2672.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428785472,4.078,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727428785473,3.9090699,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727428785676,0.37384,2674.3,2672.7,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727428785677,0.37387,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428785873,1.7799,2674.2,2673.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428786080,1.7799,2674.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727428786269,5.6889699,2674.2,2673.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428786775,3.21,2674.1,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428786976,3.2078,2674.1,2673.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428787277,5.6889699,2674.2,2673.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428787482,3.2078,2674.1,2673.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428787976,5.36375,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428787977,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428788175,0.8369,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428788380,0.8777,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428788574,1.732,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428788984,3.2078,2673.4,2673.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428789182,3.2078,2673.4,2672.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428789373,3.2078,2673.1,2672.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428789577,3.2078,2673.1,2672.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428789771,7.1168699,2673.5,2672.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428790082,5.31593,2673.6,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428790083,3.2078,2673.4,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428791884,8.10558322,2673.4,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428792082,4.40397198,2673.3,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428792982,4.40397198,2673.3,2673.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428793186,3.90531282,2673.2,2672.9,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1727428793381,8.3092848,2673.3,2673.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428793584,3.90531282,2673.3,2673.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428793994,3.90531282,2673.2,2672.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1727428794281,4.89778322,2673.5,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428794282,3.90531282,2673.1,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428794482,0.8833,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428794683,3.90531282,2672.8,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428796891,3.90531282,2672.8,2672.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727428796892,13.64691282,2672.8,2672.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727428797087,3.90531282,2672.4,2672.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727428797280,3.90531282,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428797482,4.40397198,2672.5,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428797883,3.9048566,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428798284,4.40397198,2672.5,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428798585,3.90511184,2672.4,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428800086,0.8744,2672.6,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428800283,0.8744,2672.6,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428800494,3.2078,2672.9,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428800687,3.2078,2672.9,2672.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428801392,12.9494,2672.9,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428801592,3.2078,2672.9,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428801892,3.2078,2672.9,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428802195,0.8833,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428802390,0.8833,2673.0,2672.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428803088,4.6241,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428803289,0.8833,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428804896,0.37403,2672.9,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428805292,1.25732,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428805492,0.37403,2672.9,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428805683,1.25732,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428806787,0.8833,2673.0,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428807388,0.37403,2672.9,2672.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428807588,0.37404,2672.8,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428807789,0.37404,2672.8,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727428807790,0.8833,2673.0,2672.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428807989,0.8833,2673.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428807990,3.2078,2672.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428808291,0.37413,2672.2,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428808494,1.7801,2672.1,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428808990,2.15424,2672.1,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428809295,1.7801,2672.1,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428809692,3.7424,2672.0,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428809885,5.5225,2672.1,2671.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428810194,3.2078,2672.0,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428810397,0.37419,2671.8,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428810787,3.2078,2672.0,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428810788,0.37418,2671.9,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428811296,3.58196,2672.0,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428811491,3.2078,2672.0,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428811689,1.7801,2672.1,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428812991,0.37417,2671.9,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428813191,1.7801,2672.1,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428813393,0.37416,2672.0,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428813990,1.7801,2672.1,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428814190,1.7801,2672.1,2671.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428815191,4.11655,2672.0,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428815396,1.7801,2672.1,2671.2,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727428815397,8.1979,2672.1,2671.2,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727428815597,3.58199,2671.8,2671.2,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727428815893,1.2483,2671.7,2671.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428816097,1.2483,2671.7,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428816293,0.8741,2671.7,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428816995,1.2483,2671.7,2671.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428817197,4.11741,2671.6,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428817399,0.8659,2671.5,2671.1,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1727428817596,0.8659,2671.5,2671.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428818502,0.8659,2671.5,2671.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428818702,0.8659,2671.5,2671.3,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727428818896,0.8741,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727428819097,0.8741,2671.7,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428820096,0.8741,2671.7,2671.5,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727428820510,0.8741,2671.7,2671.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727428820807,0.8741,2671.7,2671.5,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1727428821196,0.8741,2671.7,2671.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727428822404,0.8741,2671.7,2671.5,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1727428822592,0.8659,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428822796,0.8659,2671.8,2671.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428824399,0.8659,2671.8,2671.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727428824596,0.8659,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428824893,3.2078,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428825097,7.35312,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428825294,0.3742,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428825492,0.37422,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428825708,0.37419,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428825899,0.93535,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428826100,0.37419,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428826497,0.37419,2671.8,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428827100,6.4178,2672.2,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428827101,0.37418,2671.9,2671.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428827408,4.078,2672.3,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428827409,0.37416,2672.0,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428828103,1.7378,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428828503,2.11197,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727428828706,2.11197,2671.9,2671.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727428829213,0.37419,2671.8,2671.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727428829509,1.7378,2671.9,2671.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727428829510,2.11197,2671.9,2671.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727428830099,2.11197,2671.9,2671.6,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1727428830403,2.11197,2671.9,2671.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727428830710,1.7378,2671.9,2671.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428831007,4.078,2672.3,2671.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428831008,0.349,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727428831210,0.37406,2672.7,2672.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727428831706,0.37405,2672.8,2672.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727428831907,0.37404,2672.8,2672.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727428832101,1.8472,2672.9,2672.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727428832296,0.37405,2672.8,2672.4,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727428833805,0.37406,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428834214,0.37405,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428834708,0.37406,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428834905,1.8472,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428835104,1.8472,2672.9,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428835105,0.37408,2672.5,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428835310,0.37408,2672.6,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428836011,1.8472,2672.9,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428836405,0.37408,2672.6,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428837104,1.8472,2672.9,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428837105,0.37406,2672.7,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428837315,1.8472,2672.9,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428837814,0.37406,2672.7,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428838002,0.37407,2672.6,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428838201,0.37406,2672.7,2672.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727428838500,0.864,2673.0,2672.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428838700,4.89778322,2673.6,2672.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428838701,0.37399,2673.2,2672.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428838900,15.206,2673.5,2672.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428838901,0.37398,2673.3,2673.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727428839306,0.9023,2673.4,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428839508,1.27626,2673.4,2673.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428839804,1.27626,2673.4,2673.2,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727428839805,0.9023,2673.4,2673.2,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727428840012,1.25332,2673.7,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727428840195,1.746,2673.9,2673.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428840401,1.746,2673.9,2673.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727428840602,0.37391,2673.8,2673.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727428840905,2.1199,2673.9,2673.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727428841111,1.746,2673.9,2673.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727428841308,1.746,2673.9,2673.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727428841608,3.45541427,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428841812,2.09634,2674.3,2673.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428842001,4.4518,2674.5,2674.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428842201,0.087,2674.7,2674.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428842202,0.8655,2674.6,2674.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428842406,1.23929,2674.6,2674.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727428843211,0.37381,2674.5,2674.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727428843409,0.8655,2674.6,2674.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727428844504,0.8655,2674.6,2674.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1727428845010,0.3738,2674.5,2674.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1727428845209,0.37383,2674.4,2674.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428845513,0.8655,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428845804,0.8655,2674.6,2674.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727428846004,0.8655,2674.6,2674.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727428848724,1.23078,2674.7,2674.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727428848725,0.857,2674.7,2674.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727428848904,0.37375,2674.9,2674.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727428849409,4.0939,2675.0,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428849716,3.2078,2675.0,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428849905,3.2078,2675.0,2674.7,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727428850101,3.2078,2675.0,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428850102,3.58153,2675.0,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428850309,3.2078,2675.0,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428850707,3.2078,2675.0,2674.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1727428850708,3.2078,2675.0,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428851112,3.58153,2675.0,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428851316,3.2078,2675.0,2674.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428851611,3.2078,2675.0,2674.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727428851812,0.8861,2675.3,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428852017,1.2598,2675.3,2675.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727428852213,0.37371,2675.2,2675.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727428853111,0.8861,2675.3,2675.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428853315,0.37367,2675.5,2675.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727428853613,0.9111,2675.7,2675.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727428853614,0.3737,2675.3,2675.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727428853807,0.37367,2675.5,2675.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727428854011,0.9111,2675.7,2675.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428854315,0.9111,2675.7,2675.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727428854513,0.9111,2675.7,2675.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428854820,0.37366,2675.6,2675.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727428855007,0.9111,2675.7,2675.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727428855414,0.3737,2675.3,2675.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1727428855614,3.21,2675.6,2675.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727428855615,0.37369,2675.4,2675.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727428855812,0.37369,2675.3,2675.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727428856009,0.37368,2675.4,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428856619,0.37369,2675.3,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428856917,0.37371,2675.2,2675.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727428857108,0.37369,2675.4,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428857304,0.37369,2675.3,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428858319,0.37368,2675.4,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428858820,0.37371,2675.2,2675.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727428859124,6.4178,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428859320,0.8888,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428859623,0.8888,2675.1,2674.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727428859813,0.37375,2674.9,2674.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727428860123,0.37374,2675.0,2674.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727428860320,0.37376,2674.8,2674.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727428860522,0.8888,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428860523,3.7384,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428860827,7.3066,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428861014,0.3738,2674.6,2674.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727428861213,0.37377,2674.8,2674.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727428861522,0.37381,2674.5,2674.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727428861723,0.37379,2674.6,2674.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727428862218,0.37381,2674.5,2674.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1727428862417,3.2078,2674.8,2674.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727428862615,0.37383,2674.4,2674.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727428862913,0.37388,2674.0,2673.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727428863116,0.37388,2674.0,2673.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428863117,0.37389,2673.9,2673.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727428864019,0.8875,2674.3,2673.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727428864020,4.0975,2674.3,2673.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727428864222,0.37391,2673.8,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428864418,0.37392,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428864816,3.74,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428865116,10.11392,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428865518,0.37392,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428869227,3.2078,2673.9,2673.6,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1727428869419,3.2078,2673.9,2673.8,5.83608]
["bitfinex-derivatives","ETHF0:USTF0",1727428870223,0.37385,2674.2,2673.8,5.83608]
["bitfinex-derivatives","ETHF0:USTF0",1727428870427,0.37385,2674.2,2674.1,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428870626,4.43397,2674.6,2674.1,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428870825,0.37382,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428871216,0.37381,2674.5,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428871419,0.37382,2674.5,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428872215,0.9229,2674.7,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428872515,0.3738,2674.5,2674.4,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428872721,0.37379,2674.6,2674.4,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428872917,0.3738,2674.5,2674.4,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428873220,0.9229,2674.7,2674.4,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428873420,1.29668,2674.7,2674.6,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428873622,0.37376,2674.8,2674.6,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428873824,9.351,2675.0,2674.7,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428874032,12.5588,2675.0,2674.7,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428874325,3.2078,2675.0,2674.7,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428874528,4.83498342,2675.4,2674.9,5.83608]
["bitfinex-derivatives","ETHF0:USTF0",1727428874717,4.83498342,2675.4,2675.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428874718,0.37369,2675.3,2675.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428875424,4.83498342,2675.4,2675.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428875614,4.83498342,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428875615,0.37372,2675.1,2674.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428876120,0.37372,2675.1,2675.0,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428876625,4.83498342,2675.4,2675.0,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428876826,0.37371,2675.2,2675.1,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428877030,0.37377,2674.8,2674.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727428877224,0.37378,2674.7,2674.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727428877532,0.37379,2674.6,2674.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727428877829,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428877830,0.37381,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428878032,0.37382,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428879233,1.8111,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428879234,0.37385,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428879425,0.37384,2674.3,2674.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428879630,0.37382,2674.4,2674.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428879821,0.37383,2674.3,2674.2,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428880025,3.2078,2674.7,2674.5,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428880026,0.37379,2674.6,2674.5,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428880933,0.37378,2674.7,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727428881133,0.37378,2674.7,2674.6,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428881534,0.37378,2674.7,2674.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727428881535,9.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428881729,0.37382,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428882525,4.77779198,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428883130,5.66309198,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428883331,6.15690322,2674.4,2674.3,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428883639,0.37386,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428883840,4.27321617,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428884031,4.27321617,2674.1,2674.0,5.83388]
["bitfinex-derivatives","ETHF0:USTF0",1727428884337,9.65841891,2674.1,2674.0,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428884536,0.37388,2674.0,2673.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727428884835,4.39010085,2673.9,2673.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727428885037,5.27166322,2674.0,2673.9,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1727428885237,4.89778322,2674.0,2673.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428885935,9.01166322,2674.0,2673.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727428886137,4.89778322,2673.9,2673.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727428886640,9.28974077,2673.9,2673.8,2.19085681]
["bitfinex-derivatives","ETHF0:USTF0",1727428886837,4.89778322,2674.0,2673.8,2.19085681]
["bitfinex-derivatives","ETHF0:USTF0",1727428887038,4.89778322,2674.0,2673.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727428887236,5.27165322,2674.0,2673.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428887436,5.27165322,2674.0,2673.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727428887437,4.89778322,2674.0,2673.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727428887639,3.2078,2673.8,2673.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428887938,0.37389,2673.9,2673.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428888338,3.2078,2674.1,2673.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428888339,0.3739,2673.8,2673.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428888740,3.74,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428889049,4.3922899,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428889538,4.3922899,2673.4,2673.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428890042,4.3922899,2673.4,2673.3,1.63922681]
["bitfinex-derivatives","ETHF0:USTF0",1727428890251,3.90336034,2673.4,2673.3,1.63922681]
["bitfinex-derivatives","ETHF0:USTF0",1727428890437,4.3922899,2673.5,2673.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428890636,4.3922899,2673.5,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727428890637,0.37392,2673.7,2673.4,2.16585681]
["bitfinex-derivatives","ETHF0:USTF0",1727428890842,0.37392,2673.7,2673.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428891748,0.9494,2673.9,2673.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428892041,1.32329,2673.9,2673.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428892240,0.37389,2673.9,2673.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428892430,1.33698,2674.0,2673.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428892631,1.33698,2674.0,2673.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428892838,3.58167,2674.1,2673.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428893045,3.58167,2674.1,2674.0,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428894045,0.8775,2674.3,2674.0,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428894246,1.25134,2674.3,2674.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428895253,0.8775,2674.3,2674.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428895448,1.25133,2674.3,2674.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428895743,0.37388,2674.0,2673.5,5.46644]
["bitfinex-derivatives","ETHF0:USTF0",1727428895947,0.37388,2674.0,2673.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727428896146,0.37388,2674.0,2673.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428896552,0.3739,2673.8,2673.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727428896745,3.2078,2674.1,2673.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428897044,0.37389,2673.9,2673.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428897443,0.37392,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428897954,0.37392,2673.7,2673.6,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428898346,5.04872,2673.7,2673.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428899442,5.04872,2673.7,2672.7,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727428899443,0.37401,2673.0,2672.7,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727428899645,0.37401,2673.1,2672.7,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727428899845,0.37401,2673.1,2672.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428900046,0.37401,2673.1,2673.0,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428901247,0.37407,2672.6,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428901447,0.37406,2672.7,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428901950,0.37406,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428902654,0.37405,2672.8,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428902855,0.37405,2672.8,2672.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428903054,0.37404,2672.9,2672.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428903246,0.37404,2672.9,2672.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428908653,4.51691,2672.9,2672.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428908956,0.3741,2672.4,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428909151,0.37408,2672.5,2672.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428909357,0.37408,2672.5,2671.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428909358,0.37414,2672.2,2672.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727428909563,0.3741,2672.4,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428911162,0.37414,2672.1,2672.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727428911358,0.37413,2672.2,2672.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727428911654,0.37414,2672.1,2672.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727428911961,0.37414,2672.1,2672.0,2.17545681]
["bitfinex-derivatives","ETHF0:USTF0",1727428912154,0.37413,2672.2,2672.0,2.17545681]
["bitfinex-derivatives","ETHF0:USTF0",1727428912356,0.37411,2672.3,2672.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428912662,1.27689,2672.5,2672.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428912956,3.58188,2672.6,2672.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428913161,3.58188,2672.6,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428913359,3.2078,2672.6,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428914170,3.58187,2672.6,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428914558,0.37407,2672.6,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428915246,0.8788,2672.9,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428915450,0.8788,2672.9,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428915655,1.25284,2672.9,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428915856,0.8788,2672.9,2672.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428916061,1.25283,2672.9,2672.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428916954,4.6204,2672.9,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428917160,0.3741,2672.4,2672.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428917367,3.2078,2672.7,2672.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428918055,3.2078,2672.7,2672.0,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727428918056,0.37412,2672.2,2672.0,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727428918250,3.21,2672.5,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428918450,0.3741,2672.4,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428918860,3.5819,2672.4,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428920369,0.37414,2672.1,2672.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727428920764,0.37414,2672.1,2672.0,2.17545681]
["bitfinex-derivatives","ETHF0:USTF0",1727428921557,1.27881,2672.3,2672.0,2.17545681]
["bitfinex-derivatives","ETHF0:USTF0",1727428921766,1.27881,2672.3,2672.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428922566,0.37411,2672.3,2672.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428924859,3.2078,2672.5,2672.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428925063,6.13797,2672.8,2672.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428925265,4.9118,2672.8,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428925463,0.37405,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428926362,0.3741,2672.4,2672.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727428926864,0.3741,2672.4,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428927460,0.37411,2672.3,2672.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428927781,0.37411,2672.3,2672.2,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428928772,1.89669,2672.6,2672.2,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428928773,0.9615,2672.6,2672.2,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428928967,0.37411,2672.3,2672.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428929174,0.3741,2672.4,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428930169,3.21,2672.7,2672.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428930371,3.58405,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428931076,4.51919,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428931975,3.58405,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428932270,0.37405,2672.7,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428933476,3.58185,2672.8,2672.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428933685,3.58185,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428934171,3.2078,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428934375,3.58184,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428935272,3.2078,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428936075,3.58184,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428937470,7.72695,2672.8,2672.7,2.25595681]
["bitfinex-derivatives","ETHF0:USTF0",1727428937673,0.37411,2672.3,2672.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428937873,3.58411,2672.3,2672.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428938072,4.51939,2672.3,2672.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428938269,7.88768,2672.3,2671.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727428938469,3.21,2671.8,2671.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727428938867,3.58418,2671.8,2671.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428941185,3.58418,2671.8,2671.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727428941186,0.37424,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428941373,0.37424,2671.4,2671.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727428941683,6.4178,2671.7,2671.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428941684,0.37423,2671.5,2671.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428941873,0.37421,2671.6,2671.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428942283,3.582,2671.7,2671.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428942479,3.2078,2671.7,2671.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428943277,3.58199,2671.7,2671.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428943477,3.2078,2671.7,2671.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428943983,3.21,2672.1,2671.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428944277,3.58415,2672.1,2672.0,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428945278,6.79195,2672.1,2672.0,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428945482,6.79195,2672.1,2671.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1727428945483,0.37418,2671.8,2671.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1727428945676,3.58418,2671.8,2671.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1727428945883,3.58418,2671.8,2671.7,2.16725681]
["bitfinex-derivatives","ETHF0:USTF0",1727428947576,3.58418,2671.8,2671.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428947780,0.37422,2671.5,2671.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727428948086,0.37422,2671.5,2671.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727428948087,0.37424,2671.4,2671.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727428948280,0.37425,2671.3,2671.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727428948788,0.37425,2671.3,2671.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428949697,12.9532,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428949890,3.58435,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428950089,3.58435,2670.6,2670.1,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1727428950284,3.58435,2670.6,2670.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428950877,6.79215,2670.6,2670.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428951778,10.1626,2670.6,2670.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727428951980,0.37438,2670.4,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428952195,0.37441,2670.2,2670.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727428952689,0.37441,2670.2,2670.1,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428954280,3.58219,2670.3,2670.1,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428954479,3.58219,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428954480,3.2078,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428954881,3.58219,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428955281,3.2078,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428955485,3.58219,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428956194,3.2078,2670.3,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428956387,1.593,2670.6,2670.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428956698,0.37434,2670.7,2670.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428956887,0.37434,2670.7,2670.1,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1727428956888,0.37434,2670.7,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428957284,5.28923,2670.8,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428957606,0.37434,2670.7,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428958096,5.28923,2670.8,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428958497,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428958696,0.37433,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428958896,0.37433,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428959305,0.37436,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428959606,0.37434,2670.7,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428960896,0.37438,2670.4,2670.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727428961095,0.37438,2670.4,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428961599,0.37441,2670.2,2670.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727428961799,4.33441,2670.2,2670.1,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428964393,1.593,2670.4,2670.1,1.29305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428964601,1.96738,2670.4,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428965099,4.33437,2670.5,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428966097,3.96,2670.5,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428966601,4.33436,2670.5,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428966793,3.96,2670.8,2670.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428966995,5.553,2670.8,2670.6,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428967700,5.553,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428967701,5.92733,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428969302,5.553,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428969501,5.92732,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428970005,3.96,2670.8,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428970304,1.96731,2671.0,2670.7,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428970504,1.96731,2671.0,2670.9,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428971000,0.37431,2670.9,2670.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727428971403,0.37431,2670.9,2670.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428972399,3.58431,2670.9,2670.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428973495,3.21,2670.9,2670.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428974203,6.79206,2671.3,2670.8,2.57707681]
["bitfinex-derivatives","ETHF0:USTF0",1727428974404,5.10526,2671.3,2671.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428974596,3.58426,2671.3,2671.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428975096,3.21,2671.3,2671.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428976503,3.58425,2671.3,2671.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428976910,3.58425,2671.3,2670.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727428976911,0.3743,2671.0,2670.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727428977106,3.58431,2670.9,2670.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727428977501,3.58431,2670.9,2670.8,2.20275681]
["bitfinex-derivatives","ETHF0:USTF0",1727428979707,3.58431,2670.9,2670.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428980005,6.79211,2670.9,2670.8,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428980406,10.1618,2670.9,2670.3,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727428980599,3.58438,2670.4,2670.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727428980805,3.21,2670.4,2670.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727428981001,3.21,2670.4,2670.3,5.54845681]
["bitfinex-derivatives","ETHF0:USTF0",1727428981203,3.21,2670.6,2670.3,5.54845681]
["bitfinex-derivatives","ETHF0:USTF0",1727428981501,3.21,2670.6,2670.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428981701,3.58435,2670.6,2670.5,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428982005,0.37438,2670.4,2670.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727428982207,3.21,2670.4,2670.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727428982399,3.21,2670.4,2670.3,2.34065681]
["bitfinex-derivatives","ETHF0:USTF0",1727428982800,3.58438,2670.4,2670.3,2.34065681]
["bitfinex-derivatives","ETHF0:USTF0",1727428983002,3.58438,2670.4,2670.3,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428985402,3.58438,2670.4,2669.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727428985403,17.28475325,2670.4,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428985707,3.21,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727428986213,3.21,2669.5,2669.4,4.47305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428986704,3.21,2669.5,2669.4,4.84757681]
["bitfinex-derivatives","ETHF0:USTF0",1727428986904,3.21,2669.5,2669.4,4.47305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428989415,3.5845,2669.5,2669.4,4.47305681]
["bitfinex-derivatives","ETHF0:USTF0",1727428989615,4.6576,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428990200,7.8654,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428996122,7.4909,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428996421,7.9398,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428997120,8.3143,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428997718,7.9398,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727428998014,8.3143,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429000920,7.9398,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429001116,8.3143,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429002219,6.4178,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429002422,6.7923,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429003023,7.8722,2669.5,2669.4,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429003425,11.2441,2669.5,2668.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727429003630,0.37453,2669.3,2669.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429004814,3.58453,2669.3,2669.2,1.26525681]
["bitfinex-derivatives","ETHF0:USTF0",1727429008525,3.58453,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429008526,12.9564,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429008731,0.37457,2669.1,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727429008928,3.21,2669.0,2668.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727429009127,3.21,2669.0,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727429009436,3.58458,2669.0,2668.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727429009741,3.58457,2669.0,2668.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727429010229,3.58457,2669.0,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429010429,3.58457,2669.0,2668.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727429010625,3.58457,2669.0,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429011026,0.37459,2668.9,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429011227,3.21,2668.8,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429014333,3.21,2668.8,2668.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727429014730,3.21,2668.8,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429018031,3.5846,2668.8,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429018331,3.2078,2669.1,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429018332,3.21,2668.6,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429018539,3.58463,2668.6,2668.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727429018833,3.58463,2668.6,2668.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727429019431,3.58463,2668.6,2668.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727429019743,3.58463,2668.6,2668.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727429021539,3.58463,2668.6,2668.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429021737,13.33183,2668.6,2668.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429022335,7.33183,2668.6,2668.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429022540,13.33183,2668.6,2668.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429023238,7.33183,2668.6,2668.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429025634,7.33183,2668.6,2668.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727429025635,0.37469,2668.2,2668.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727429025840,3.5847,2668.1,2668.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727429026041,3.5847,2668.1,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727429026235,4.6688,2668.3,2667.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727429026236,1.47932,2668.0,2667.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727429026444,3.21,2667.7,2667.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727429029751,3.58477,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429030044,3.21,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429031051,3.21,2667.5,2666.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727429031052,4.671,2667.5,2666.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727429031255,0.37482,2667.3,2667.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727429031751,0.37485,2667.0,2666.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1727429031954,0.37485,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429031955,0.37486,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429032154,0.37488,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429032450,0.37488,2666.8,2666.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727429032451,4.671,2666.7,2666.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727429032644,3.21,2666.5,2666.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727429033051,3.21,2666.5,2666.1,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727429033349,3.21,2666.2,2666.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727429034051,3.21,2666.2,2665.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727429034052,3.21,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429034250,3.21,2665.8,2665.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727429035142,3.21,2665.8,2665.7,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727429036554,3.21,2665.8,2665.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727429036751,3.58502,2665.8,2665.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727429036950,3.58502,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429037354,3.21,2665.8,2665.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727429037544,3.21,2665.8,2665.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429037745,1.462,2665.9,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429037746,3.21,2665.6,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429037951,3.21,2665.8,2665.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727429038446,3.21,2665.8,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429038849,3.21,2665.8,2665.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727429039150,3.21,2665.8,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429039353,3.21,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429039555,3.21,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727429039754,3.21,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429039952,2.0795,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429039953,3.21,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429040157,3.21,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429040348,3.21,2665.9,2665.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1727429040349,3.21,2665.9,2665.6,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1727429040549,3.21,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429040744,1.83696,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429040745,3.21,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429041053,3.21,2666.1,2665.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727429041251,3.21,2666.1,2666.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727429042953,3.58498,2666.1,2665.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727429043256,3.58498,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429043458,3.21,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429044345,3.58501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429044550,3.58501,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429044757,6.79282,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429045259,3.58502,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429046152,3.21,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429046657,4.3348,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429046955,4.70981,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429048159,4.3348,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429048453,4.70982,2665.9,2665.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727429048656,4.70982,2665.9,2665.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727429048657,4.70982,2665.9,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429048860,3.21,2665.6,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429050549,3.21,2665.8,2665.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727429050754,3.21,2665.8,2665.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1727429050952,3.21,2665.8,2665.5,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1727429051562,1.4,2666.2,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727429051759,4.61,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727429051961,3.21,2666.2,2665.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727429052155,3.21,2666.2,2666.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727429053361,3.2078,2666.6,2666.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1727429053562,3.21,2666.5,2666.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727429054066,3.21,2666.3,2666.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727429056466,4.2278,2666.8,2666.2,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1727429056671,5.6278,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429056873,5.6278,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727429057059,5.6278,2666.8,2666.4,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1727429057262,4.2278,2666.8,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727429057772,4.2278,2666.8,2666.4,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727429057969,13.988,2667.3,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727429058175,3.21,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429058375,3.21,2667.1,2666.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727429058878,3.21,2666.9,2666.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727429060075,3.21,2666.9,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429060877,0.37488,2666.8,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429061072,3.58488,2666.9,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429061375,1.0736,2666.8,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429062286,3.21,2666.7,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429065471,1.0736,2666.8,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429066280,3.21,2666.9,2666.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1727429066481,3.21,2666.9,2666.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727429067076,3.21,2666.9,2666.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1727429067675,3.5849,2666.7,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727429067876,1.1106,2666.6,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727429068285,1.1106,2666.6,2666.4,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727429068682,1.1106,2666.6,2666.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1727429068885,3.21,2666.5,2666.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1727429069091,3.21,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429069586,3.21,2666.5,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727429069780,3.21,2666.5,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727429070278,3.21,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429071476,3.21,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727429072590,3.21,2666.5,2666.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727429072979,0.087,2667.2,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727429073188,5.61814,2667.1,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727429073489,5.61814,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429073490,5.61814,2667.1,2666.7,3.42809]
["bitfinex-derivatives","ETHF0:USTF0",1727429073689,5.61814,2667.1,2666.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727429073990,0.37485,2667.0,2666.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727429074194,3.21,2666.9,2666.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727429075284,3.21,2666.9,2666.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727429075483,3.21,2666.9,2666.7,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727429076286,3.21,2666.9,2666.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727429076483,3.58487,2666.9,2666.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727429076678,3.58487,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429076887,3.21,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429077087,3.21,2666.7,2666.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727429080691,3.21,2666.7,2666.5,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727429081084,3.21,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727429081387,3.21,2666.7,2666.5,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727429081592,3.21,2666.7,2666.6,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727429081793,3.58486,2667.0,2666.6,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727429081991,2.0333,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727429082291,0.9961,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727429082494,0.9961,2667.1,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727429082684,0.9961,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727429082994,1.37095,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429083185,0.9961,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429083382,1.37095,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429083586,0.37486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429084093,3.58486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429084292,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429084588,3.58486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429084989,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429085292,3.58486,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429085492,7.49271251,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429085793,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429085995,0.37487,2666.9,2666.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727429086292,3.58488,2666.8,2666.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1727429086888,3.90785251,2666.9,2666.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1727429086889,3.21,2666.6,2666.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1727429087393,3.21,2666.6,2666.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1727429087701,1.0624,2666.5,2666.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1727429088894,1.0624,2666.5,2666.3,4.64435]
["bitfinex-derivatives","ETHF0:USTF0",1727429089097,1.0624,2666.5,2666.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1727429089391,1.0624,2666.5,2666.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1727429089392,3.21,2666.4,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429089595,3.90785251,2666.3,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429090095,8.38585251,2666.4,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429090687,8.76079251,2666.4,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429090999,4.28280251,2666.3,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429091201,0.37495,2666.3,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429091502,4.7672399,2666.3,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429091684,14.5176399,2666.3,2666.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429091886,14.63072211,2666.3,2665.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727429092088,3.21,2665.7,2665.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727429094693,3.21,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429094894,3.21,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429098698,3.58507,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429098891,3.21,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429099388,0.37508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429099594,3.58507,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429099791,0.37508,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429099993,0.37508,2665.4,2664.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727429100193,3.21,2665.1,2664.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727429102302,3.21,2665.1,2664.8,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1727429102506,3.21,2665.1,2664.8,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727429102796,3.21,2664.9,2664.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727429103705,3.58515,2664.9,2664.6,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727429104201,0.37516,2664.8,2664.6,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727429104606,0.37516,2664.8,2664.5,1.0197832]
["bitfinex-derivatives","ETHF0:USTF0",1727429104607,4.478,2664.9,2664.5,1.0197832]
["bitfinex-derivatives","ETHF0:USTF0",1727429104900,3.21,2664.7,2664.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727429105198,3.21,2664.9,2664.5,1.0197832]
["bitfinex-derivatives","ETHF0:USTF0",1727429105395,1.332,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727429105602,1.0473,2665.4,2664.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1727429105801,0.087,2666.0,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727429106004,3.21,2665.8,2665.5,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727429106906,2.4533,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429107502,3.21,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429108101,3.21,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429108300,3.21,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429108501,3.21,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727429108720,3.58508,2665.4,2664.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727429109003,3.58508,2665.4,2664.9,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727429109004,3.21,2665.2,2664.9,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727429109211,3.21,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429109405,3.21,2665.2,2664.9,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727429110704,3.21,2665.0,2664.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727429111014,0.37516,2664.9,2664.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727429111308,3.21,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429112015,3.21,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429112907,3.58517,2664.8,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429113210,0.37518,2664.7,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429113408,3.58519,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429113610,6.04739,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429113804,9.425,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429114008,9.80019,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429114408,13.00799,2664.6,2664.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727429114616,0.37527,2664.1,2663.6,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727429114910,3.21,2663.8,2663.6,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727429115304,3.21,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429116805,1.86032,2663.7,2662.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727429117006,3.21,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727429118017,3.21,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429118417,3.58533,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429118809,3.21,2663.6,2663.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727429119010,3.21,2663.4,2662.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727429119317,3.21,2663.2,2662.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727429120611,3.21,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727429120811,3.21,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727429121012,3.21,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429121418,3.21,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727429121623,3.21,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429121814,2.5062,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429121815,5.7162,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429122024,5.7162,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727429122320,4.1632,2663.6,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727429122513,4.1632,2663.6,2663.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727429123016,3.21,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727429123207,3.21,2663.6,2663.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727429123933,5.7905,2663.8,2663.5,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1727429124111,5.7905,2663.8,2663.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727429125012,4.2375,2663.8,2663.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727429126010,1.553,2663.9,2663.5,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1727429126224,1.92828,2664.0,2663.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727429126610,1.553,2664.0,2663.5,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1727429126816,1.92828,2664.0,2663.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727429127415,4.54177,2664.1,2663.5,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1727429127621,0.37529,2663.9,2663.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727429128121,3.58531,2663.8,2663.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727429128325,3.21,2663.8,2663.3,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727429128515,1.36753,2663.7,2663.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727429128721,0.37535,2663.5,2663.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727429128918,3.58534,2663.6,2663.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727429129141,0.37535,2663.5,2663.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727429129422,0.37538,2663.3,2663.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727429129627,3.21,2663.6,2663.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727429130115,3.58534,2663.6,2663.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727429130314,0.37535,2663.5,2663.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727429130919,3.21,2663.6,2663.2,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1727429131120,3.21,2663.6,2663.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727429131427,3.21,2663.6,2663.2,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1727429132219,3.21,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429132420,3.58537,2663.4,2662.9,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1727429133321,3.21,2663.4,2662.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727429133622,0.37539,2663.2,2662.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727429133925,3.5854,2663.2,2662.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727429134237,3.21,2663.2,2662.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727429134525,3.21,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727429134728,4.763,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429134936,5.13836,2663.4,2662.9,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1727429135427,4.763,2663.4,2662.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727429135622,4.763,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429135823,4.763,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727429136622,0.37538,2663.3,2662.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727429136818,4.763,2663.4,2662.9,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727429137019,3.21,2663.4,2662.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727429137221,3.58537,2663.4,2662.9,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1727429137426,3.21,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429137621,3.58537,2663.4,2662.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1727429138325,2.89655,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727429138625,1.34355,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429138827,1.34355,2663.5,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727429139021,1.34355,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429139217,1.34355,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727429139218,3.58538,2663.3,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727429139534,3.21,2663.1,2662.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727429139724,0.37542,2663.0,2662.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727429139928,0.37543,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429140231,0.37543,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429140232,3.21,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429140418,0.37549,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429140623,3.58549,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429141623,3.21,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429141833,0.37551,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429142128,3.5855,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429142322,0.3755,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429142729,3.5855,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429142924,0.37551,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429143132,1.0402,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429143528,3.21,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429143835,1.0402,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429144027,2.5932,2662.6,2662.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1727429144536,2.5932,2662.6,2662.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727429145435,2.5932,2662.6,2662.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727429145638,2.5932,2662.6,2662.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1727429145834,1.0402,2662.6,2662.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727429146638,1.0402,2662.6,2662.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727429146840,1.41568,2662.6,2662.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727429147040,0.37549,2662.5,2662.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727429147339,3.21,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429147532,3.5855,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429147732,3.5855,2662.5,2661.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727429147935,3.5855,2662.5,2661.9,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727429148134,3.21,2662.5,2661.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727429148335,3.5855,2662.5,2661.9,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727429148541,1.554,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727429148934,1.554,2662.5,2661.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727429149137,1.554,2662.5,2661.9,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727429149138,1.92949,2662.5,2661.9,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727429149444,5.13949,2662.5,2661.9,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727429149640,4.764,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727429150332,4.764,2662.5,2661.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727429150540,5.1395,2662.5,2661.9,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727429151141,4.764,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727429151533,5.1395,2662.5,2661.9,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727429151729,1.0402,2662.6,2662.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727429151943,1.0402,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429152141,1.0402,2662.6,2662.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727429152735,1.0402,2662.6,2662.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727429153239,0.087,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429153446,3.2078,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727429153636,3.58534,2663.6,2663.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727429154033,0.37535,2663.5,2663.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727429154232,0.37535,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429154233,0.37541,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429154540,3.21,2662.9,2662.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727429156035,1.39832,2663.0,2662.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727429156745,2.38402,2663.0,2662.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727429156945,2.0086,2663.0,2662.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1727429157151,2.0086,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429157446,0.37545,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429157634,2.0086,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429157830,1.89144,2662.9,2662.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727429159151,1.89144,2662.9,2662.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727429159341,0.37545,2662.8,2662.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727429159644,1.516,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429160141,1.89144,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429160347,1.516,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429160641,1.516,2662.9,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727429160851,1.89143,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429161148,1.516,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429161340,1.89144,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429161535,1.516,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429162141,2.0086,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429162343,2.5389,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429162844,2.5389,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429162845,1.0229,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429163041,1.0229,2663.0,2662.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727429163042,1.516,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429163239,1.516,2663.3,2662.9,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727429163444,1.516,2663.3,2662.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727429163640,1.516,2663.3,2662.9,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727429163948,1.516,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727429164246,1.516,2663.3,2662.9,3.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727429164950,1.0129,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727429165449,1.0129,2663.4,2662.9,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727429165450,8.92441403,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429165647,2.3341,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429165834,1.9588,2663.9,2663.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1727429166343,0.9836,2663.9,2663.5,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1727429166537,1.89127,2664.1,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727429166538,0.37527,2664.1,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727429166848,0.37527,2664.1,2663.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727429166849,1.9588,2664.3,2663.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727429167044,1.9588,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429167242,1.9588,2664.3,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727429167448,0.37526,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429167651,1.9588,2664.3,2663.5,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1727429167652,0.37527,2664.1,2663.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727429167953,0.37528,2664.0,2663.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727429168147,3.2078,2664.1,2663.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727429168448,1.9588,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429168668,1.9588,2664.3,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727429168839,0.9836,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429169043,9.392,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727429169243,2.5058,2664.6,2664.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727429169642,1.515,2664.6,2664.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1727429169839,11.56004,2664.7,2664.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727429169840,10.50594,2664.7,2664.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727429170040,10.50594,2664.7,2664.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1727429170449,10.50594,2664.7,2664.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727429170651,10.88112,2664.7,2664.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727429170948,10.88112,2664.7,2664.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727429170949,10.50594,2664.7,2664.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727429171156,10.50594,2664.7,2664.3,5.63813]
["bitfinex-derivatives","ETHF0:USTF0",1727429171346,10.88112,2664.7,2664.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727429171943,1.395,2664.6,2664.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727429172145,0.37521,2664.5,2664.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727429173247,1.0198,2664.6,2664.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727429173554,0.37522,2664.4,2664.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727429173753,0.37522,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429173754,0.37523,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429173939,0.9651,2664.3,2663.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727429174250,1.34034,2664.3,2663.7,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1727429174448,1.34034,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727429174856,4.40344403,2664.1,2663.7,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1727429175150,4.40344403,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429175955,4.77871403,2664.1,2663.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727429176657,4.40344403,2664.1,2663.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727429176847,5.76440403,2664.1,2663.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727429178048,0.3753,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429178950,7.62344403,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429179154,0.37531,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429179656,4.40344403,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429179851,4.77874403,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429180046,4.40344403,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429180446,4.40344403,2663.9,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727429181054,4.40344403,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429181256,4.77873403,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429181562,4.40344403,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429181858,0.37536,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429182254,5.83490403,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429183154,1.43146,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429187052,11.74891,2663.4,2662.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727429187247,3.22,2663.2,2662.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727429187448,4.665,2663.2,2662.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727429187650,4.665,2663.2,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429187848,5.0404,2663.2,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429188049,0.37543,2663.0,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429188245,0.9694,2663.1,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429188453,1.8204,2663.2,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429188948,1.445,2663.2,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429189151,0.37542,2663.0,2662.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727429189659,0.37543,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429189955,1.35133,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429191155,0.37546,2662.7,2662.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1727429191351,0.37547,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429191559,4.61155,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429191858,1.0161,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429192056,1.35134,2662.9,2662.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727429192360,0.9759,2662.9,2662.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727429192561,0.9759,2662.9,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429192750,0.9759,2662.9,2662.6,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1727429192948,0.9759,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429193660,0.9759,2662.9,2662.6,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1727429193957,0.9759,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429194859,1.35133,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429195163,0.9759,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429195358,1.35134,2662.9,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429196065,1.35133,2662.9,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429196265,0.9759,2662.9,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429196455,0.9759,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429196861,1.35133,2662.9,2662.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727429197458,1.35133,2662.9,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429197459,0.37545,2662.8,2662.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727429197970,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429198659,0.37547,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429200661,0.37547,2662.6,2662.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727429201059,0.9759,2662.9,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727429201262,0.9759,2662.9,2662.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727429201263,0.37548,2662.6,2662.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727429201665,0.37548,2662.6,2662.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727429202262,0.37546,2662.7,2662.2,4.59832]
["bitfinex-derivatives","ETHF0:USTF0",1727429202568,0.37546,2662.8,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727429202967,1.35134,2662.9,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429203170,2.79733,2662.9,2662.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727429203362,2.79733,2662.9,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727429203559,2.79733,2662.9,2662.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727429203754,0.37545,2662.8,2662.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727429204566,2.4219,2662.9,2662.5,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727429205069,2.79733,2662.9,2662.5,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727429205266,2.79733,2662.9,2662.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727429205267,3.22,2662.7,2662.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727429205461,0.37548,2662.6,2662.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727429205966,1.40098,2662.6,2662.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727429206764,1.0255,2662.6,2662.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727429207362,3.22,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429207563,0.37552,2662.3,2661.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727429208464,1.0101,2662.4,2661.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727429208657,0.3755,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429208975,0.3755,2662.4,2661.9,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1727429210564,0.37552,2662.3,2661.9,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1727429210759,0.37554,2662.2,2661.9,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727429210969,3.59555,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429211166,3.22,2662.5,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727429211465,3.5955,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727429211763,0.3755,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727429212065,0.3755,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727429212273,0.37547,2662.6,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727429212565,1.79447,2662.7,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429212765,1.419,2662.7,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429212968,4.639,2662.7,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429213270,0.37548,2662.6,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429213473,4.639,2662.7,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429213474,0.3755,2662.4,2662.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727429214971,0.3755,2662.4,2662.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727429215167,0.37553,2662.2,2662.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727429215463,0.37553,2662.2,2662.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1727429217575,0.37554,2662.1,2662.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1727429218372,0.37557,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727429218561,0.37557,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429218770,0.37557,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429219270,4.2401,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429219468,0.37557,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429220767,4.2401,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429220973,1.0426,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727429221273,0.46247,2662.7,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727429221472,3.22,2662.9,2662.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1727429221473,0.37548,2662.6,2662.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1727429221980,0.37547,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429222369,0.37547,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429223174,0.37546,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429223380,1.35615,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429223680,0.37548,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429223879,3.22,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429224476,0.3755,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429224778,3.22,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429224981,0.3755,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429225374,5.1689,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429226869,0.37554,2662.2,2662.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727429227069,3.22,2662.2,2662.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727429227779,0.37553,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429229077,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429229473,0.37553,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429229884,0.37554,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429230079,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429230285,3.59554,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429230476,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429230783,3.59554,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429231083,2.3635,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429231471,1.354,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429231776,1.354,2662.3,2662.0,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1727429232177,1.354,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429233579,1.354,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429233784,4.77893403,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727429233988,4.77893403,2662.5,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727429234196,4.40344403,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429234381,5.46004403,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727429234681,1.0566,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429234888,0.3755,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429235084,5.46004403,2662.6,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429235085,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429235285,4.2222,2662.4,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429235481,4.2222,2662.4,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429235681,4.59771,2662.4,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429235984,0.37552,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429236194,0.37552,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429236486,4.59771,2662.4,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429236690,0.37552,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429236992,4.59771,2662.4,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429237480,0.37552,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429237887,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429238082,0.37554,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429239985,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429240489,0.37554,2662.2,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429241089,0.37552,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429241290,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429241687,3.22,2662.4,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429241895,3.22,2662.4,2662.0,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1727429242092,0.37551,2662.4,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429242793,0.37551,2662.4,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429242990,3.2078,2662.5,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429242991,0.37552,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429243187,0.37552,2662.3,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429243388,4.30092325,2662.4,2662.0,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1727429243594,3.92542325,2662.4,2662.0,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1727429244293,3.92542325,2662.4,2662.0,5.60474]
["bitfinex-derivatives","ETHF0:USTF0",1727429244491,3.92542325,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727429244795,3.92542325,2662.4,2662.0,5.60475]
["bitfinex-derivatives","ETHF0:USTF0",1727429245187,4.30093325,2662.4,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429245394,0.37553,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429245598,0.37553,2662.2,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429245794,4.30094325,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429246096,3.92542325,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429246298,7.14542325,2662.4,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429246593,4.30094325,2662.3,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429246799,0.37553,2662.2,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429247700,1.39373,2662.2,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429247992,0.37554,2662.1,2662.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727429248798,0.37554,2662.1,2662.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727429249387,0.37554,2662.1,2662.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727429249595,0.37554,2662.1,2661.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727429249800,9.18062325,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429249801,3.22,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429250001,0.37559,2661.8,2661.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1727429250299,0.37559,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429250300,0.93901,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429250488,3.22,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429250694,3.59565,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429251503,0.37566,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429251799,6.9776,2661.4,2661.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727429251988,3.22,2661.4,2661.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727429252194,3.22,2661.1,2660.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727429252504,9.16102325,2661.7,2660.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727429252505,3.22,2661.3,2660.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727429252691,3.59562,2661.6,2661.0,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727429252890,11.67419325,2661.7,2661.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727429252891,3.22,2661.4,2661.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727429253702,3.22,2661.4,2661.0,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727429253994,4.96242325,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429253995,3.22,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429254200,3.22,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727429254397,3.22,2661.8,2661.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727429255392,3.22,2661.8,2661.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727429255696,1.0306,2662.0,2661.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727429256297,3.22,2661.9,2661.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727429256492,1.0306,2662.0,2661.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727429256996,1.0306,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429256997,3.22,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429257200,3.22,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429257396,1.288,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429257595,1.288,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429257798,3.92542325,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429258000,3.22,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429258190,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429258395,0.37552,2662.3,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429258593,3.22,2662.4,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429258797,3.59551,2662.4,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429258991,0.37552,2662.3,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429259395,3.22,2662.2,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429259702,3.59554,2662.2,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429261199,3.22,2662.2,2662.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727429261497,3.22,2662.4,2662.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727429261706,3.22,2662.4,2662.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727429262098,3.22,2662.4,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429262609,3.22,2662.4,2662.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727429262808,3.22,2662.2,2662.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727429263104,6.5137,2662.5,2662.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727429263308,6.8892,2662.5,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429263902,0.3755,2662.4,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429264217,6.5137,2662.5,2662.1,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1727429264218,5.2267,2662.5,2662.1,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1727429264409,5.60219,2662.5,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429264614,4.57989,2662.5,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429264803,5.62229,2662.5,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429265002,5.2468,2662.5,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429265206,0.37551,2662.4,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429265407,3.92542325,2662.2,2662.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727429268913,8.32886728,2662.4,2662.1,18.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727429269114,3.92542325,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727429269416,3.92542325,2662.5,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727429269612,3.92542325,2662.6,2662.4,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727429269812,3.92542325,2662.6,2662.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727429270307,3.92542325,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429270509,3.92542325,2662.7,2662.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727429270697,3.92542325,2662.7,2662.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727429272316,3.92542325,2662.7,2662.6,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727429272509,4.65122,2663.0,2662.6,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727429272709,4.65122,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429273409,4.2758,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429273610,4.65123,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429274210,3.92542325,2663.2,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727429274404,4.2102,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429274612,3.22,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429274812,0.37539,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429275010,0.9902,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429275011,3.5954,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429275211,3.5954,2663.1,2662.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727429275212,0.37544,2662.9,2662.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727429275512,4.2222,2663.1,2662.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727429275513,0.37547,2662.6,2662.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727429275710,0.37547,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429275711,0.37549,2662.5,2662.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727429275910,0.3755,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429278920,0.37553,2662.2,2662.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429279112,3.59553,2662.2,2662.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429280025,7.35153,2662.2,2662.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429280223,7.35153,2662.2,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429280224,0.37558,2661.9,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429280522,3.22,2661.8,2661.3,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1727429281024,3.22,2661.8,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429281322,7.13757585,2661.8,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429281717,7.51317585,2661.8,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429282327,0.3756,2661.7,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429283318,1.0268,2661.6,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429283519,2.0293,2661.6,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429283722,5.7869,2661.6,2661.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1727429283909,3.22,2661.4,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429284109,2.0293,2661.6,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429284110,9.54250585,2661.6,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429284320,9.54250585,2661.6,2661.1,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727429284519,0.37563,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429285218,9.16687585,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429285219,0.37565,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429285414,0.37565,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429285918,0.37564,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429286423,0.37563,2661.5,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429286734,0.37565,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429286921,0.37563,2661.5,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429287125,0.37564,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429287419,5.2493,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727429287636,4.2468,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727429287922,4.2468,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429288120,0.37563,2661.5,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429288322,4.2468,2661.6,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429288323,0.37565,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429288527,0.37564,2661.5,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429288720,0.37565,2661.4,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429289613,0.37566,2661.3,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429289813,0.37567,2661.2,2661.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727429290418,0.37567,2661.2,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429290624,3.59563,2661.5,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429290925,3.59564,2661.5,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429291223,3.59564,2661.5,2661.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727429291428,2.2768,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429291631,2.2768,2661.6,2661.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429291922,0.37564,2661.5,2661.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429292113,1.0268,2661.6,2661.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429292317,1.40242,2661.6,2661.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727429292927,0.37563,2661.5,2661.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727429293525,1.0268,2661.6,2661.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727429293829,4.2468,2661.6,2661.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727429294029,0.37564,2661.5,2661.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429294232,4.2468,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429294425,0.37565,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429294832,0.37564,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429295228,4.2468,2661.6,2661.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727429295832,4.62243,2661.6,2661.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727429296428,0.37563,2661.5,2661.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727429296740,0.37568,2661.2,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429297440,0.37569,2661.1,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429297629,1.43109,2661.1,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429297832,1.0554,2661.1,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429298040,1.43109,2661.1,2661.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727429298430,1.43109,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429298631,0.3757,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429299526,3.5957,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429302127,5.78496,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429302333,0.37575,2660.7,2660.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1727429302529,0.37575,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429302734,0.37576,2660.6,2660.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1727429302937,3.22,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429303133,3.22,2660.7,2659.1,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1727429303134,0.37584,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429303335,4.84582,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727429303536,1.0438,2660.1,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727429303735,1.0438,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727429303936,1.0438,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429304437,0.9702,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429304738,0.9702,2660.6,2660.1,2.43492]
["bitfinex-derivatives","ETHF0:USTF0",1727429304926,0.9702,2660.6,2660.1,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1727429304927,4.1902,2660.6,2660.1,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1727429305133,3.22,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429307847,4.1902,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429309537,4.56596,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429309738,1.0073,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429310747,4.56597,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429310748,4.1902,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429311140,2.2122,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429311335,0.9702,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429312642,2.2122,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429314755,2.58796,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429314947,0.37578,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429315240,2.2122,2660.6,2660.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727429315241,0.37581,2660.2,2660.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727429315551,0.37581,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429315739,1.0198,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429315939,1.39563,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429316139,0.37585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429316338,0.37584,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429316648,1.39564,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429316843,0.37584,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429317245,1.0198,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429317745,0.37585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429318743,0.37588,2659.7,2659.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1727429318943,0.37588,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429319143,3.76,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429319347,0.37594,2659.3,2659.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727429319748,0.37596,2659.2,2659.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727429320049,3.39950896,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429320050,0.37598,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429320544,0.37598,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429320739,1.242,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429320945,1.242,2659.2,2659.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727429321150,1.61795,2659.3,2659.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727429321346,0.37597,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429321855,0.37596,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429322054,1.242,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429322652,0.37598,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429323552,3.7608,2659.1,2658.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727429323857,3.7608,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429324052,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429324262,0.37604,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429324856,5.38064,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429325358,5.0046,2658.6,2658.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429325651,1.243,2658.6,2658.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727429326049,3.7616,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429326356,3.7616,2658.5,2657.3,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1727429326357,3.2078,2658.3,2657.3,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1727429326548,1.386,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429326757,1.7621,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429327059,1.7621,2658.2,2657.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727429327060,1.386,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429327361,1.386,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429328053,1.386,2658.3,2657.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727429328253,1.386,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429328254,0.3761,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429328451,1.386,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429328651,1.386,2658.3,2657.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727429328852,1.386,2658.3,2657.9,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727429330263,3.7624,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429330559,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429330760,0.37612,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429331073,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429331361,0.37617,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429331958,1.387,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429332557,1.76319,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429332754,4.1394,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429332955,3.7632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429333262,3.7632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429333461,3.7632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429333763,0.37619,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429333964,0.37621,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429334457,4.2454,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429334656,1.387,2658.1,2657.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727429334857,0.37612,2658.0,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429335059,0.37614,2657.9,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429335265,0.37615,2657.9,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429335458,1.387,2658.1,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429336656,0.37616,2657.8,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429337155,1.387,2658.1,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429337358,0.37615,2657.8,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429337660,0.37616,2657.8,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429337861,1.0291,2658.0,2657.4,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727429338252,0.37618,2657.6,2657.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727429338457,0.37619,2657.5,2657.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727429338853,3.2078,2657.9,2657.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727429339254,0.37619,2657.6,2657.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727429339462,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429339665,0.37621,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429340169,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429340170,0.37621,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429340366,1.387,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429340765,1.76317,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429341064,1.76317,2657.7,2657.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727429341262,1.76317,2657.7,2657.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727429341469,0.37618,2657.6,2657.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727429342069,1.76317,2657.7,2657.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727429342261,1.0291,2658.0,2657.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727429342563,1.76315,2657.9,2657.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727429342760,0.37615,2657.9,2657.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727429342965,1.76315,2657.9,2657.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727429343166,1.387,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429343369,0.9877,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429343561,0.94009,2658.7,2657.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727429343757,0.37605,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429343960,10.68766,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429344160,10.60066,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429344365,10.60066,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429344563,10.97663,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429344874,10.60066,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429345057,10.60066,2659.1,2658.8,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727429345761,8.99936,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727429346163,8.99936,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727429346359,8.99936,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727429346564,8.99936,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429346565,8.99936,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727429346783,8.99936,2659.1,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727429347273,8.99936,2659.1,2658.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727429347570,0.376,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429347868,8.99936,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429347869,0.37601,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429348059,0.37601,2658.8,2658.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727429348263,0.37602,2658.7,2658.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727429348668,4.13763,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429348864,0.37603,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429349174,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429349175,0.37602,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429349563,0.376,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429349766,0.37599,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429350067,0.37599,2659.0,2658.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1727429350068,0.087,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429350268,1.22617,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429350269,0.37593,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429350673,0.37592,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429350865,1.387,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429351072,0.37591,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429351276,1.76289,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429351972,3.40567,2660.2,2658.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727429351973,1.1437,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429352276,1.1437,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429352277,1.0567,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429352772,0.37585,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429353075,0.37585,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429353277,3.58364,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429353468,1.387,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429354070,0.087,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429354291,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429355272,3.58353,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429355477,1.387,2660.7,2659.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727429355780,0.37576,2660.6,2659.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727429356168,0.37578,2660.5,2659.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727429356370,2.3929,2660.7,2659.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727429356575,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429356772,0.3758,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429356971,0.9734,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429357176,1.34921,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429357681,0.37584,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429357881,0.37586,2659.9,2659.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727429358072,0.37586,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429358274,0.9821,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429358673,3.2078,2659.7,2659.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727429359370,0.9821,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429361287,1.424,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429362877,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429363077,0.9734,2660.3,2659.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727429363282,0.9734,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429363475,0.18519284,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429363877,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429364078,0.18365082,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429364281,0.37588,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429364476,1.424,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429364881,1.79988,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429365082,1.424,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429365679,1.424,2659.7,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429366385,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429366594,3.2078,2660.4,2659.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1727429366777,3.2078,2660.4,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429366980,0.37584,2660.1,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429367889,0.37582,2660.2,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429369686,0.3758,2660.3,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429370090,0.37581,2660.2,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429370389,0.37578,2660.5,2660.0,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429371088,0.37579,2660.4,2660.0,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429371299,0.37578,2660.5,2660.2,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429371984,0.37579,2660.4,2660.2,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429372183,0.37578,2660.5,2660.3,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429372494,0.37578,2660.4,2660.3,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429373197,4.13498,2660.4,2660.3,0.01043384]
["bitfinex-derivatives","ETHF0:USTF0",1727429375295,0.37583,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429375597,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429376091,0.37583,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429376493,0.37578,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429376893,0.3758,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429377093,1.0511,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429377393,0.37581,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429377593,0.3758,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429377805,0.37579,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429378694,0.3758,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429378897,1.0511,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429379101,0.3758,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429379295,1.0511,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429379604,0.37582,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429379800,0.37583,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429380301,0.37582,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429382399,0.37583,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429382599,1.0511,2660.6,2659.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727429382800,1.0511,2660.6,2659.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1727429382801,0.37587,2659.8,2659.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1727429383000,0.9395,2660.3,2659.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727429383001,0.3759,2659.6,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429383798,0.37588,2659.8,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429384194,1.0205,2659.9,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429384395,0.37588,2659.8,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429384796,0.37589,2659.7,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429385102,1.02647,2660.4,2659.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727429385307,1.02647,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429385308,0.37585,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429385701,0.37585,2660.0,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429386208,0.37585,2659.9,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429386501,4.29342585,2660.0,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429387104,3.91757585,2660.0,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429387401,3.91757585,2659.9,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429388110,3.91757585,2660.0,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429388612,3.91757585,2659.9,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429389502,4.40727283,2660.0,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429390003,4.40727283,2659.9,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429392605,0.37585,2659.9,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429395599,3.91579193,2660.1,2659.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727429396906,3.91579193,2660.1,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429397612,4.29162193,2660.1,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429397909,3.91579193,2660.1,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429398213,3.43134687,2659.9,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429400901,3.80719687,2659.9,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429401302,0.37585,2659.9,2659.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727429401707,0.37585,2659.9,2659.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429402018,4.29164193,2659.9,2659.8,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429402201,4.29815255,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429402707,0.37585,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429403011,3.92260744,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429404013,4.40526593,2660.0,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429404014,3.92260744,2660.0,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429404217,3.43229716,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429404616,3.43229716,2660.0,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429405202,3.43229716,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429405411,0.37584,2660.0,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429405609,3.92260744,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429406315,4.29845744,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429406509,3.92260744,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429407517,4.29845744,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429408114,0.37585,2659.9,2659.8,0.00898032]
["bitfinex-derivatives","ETHF0:USTF0",1727429409217,0.37585,2659.9,2659.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727429409414,4.90555304,2659.8,2659.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727429409719,4.41511578,2659.7,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429410212,4.41502315,2659.7,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429411718,4.4166741,2659.7,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429412614,4.90555304,2659.8,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429412814,5.28142304,2659.8,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429413011,4.90555304,2659.8,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429413418,4.90555304,2659.8,2659.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1727429413620,4.41759534,2659.7,2659.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1727429413819,4.90555304,2659.8,2659.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1727429414618,4.41769219,2659.7,2659.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1727429415326,3.4359601,2659.9,2659.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1727429416718,3.4359601,2659.9,2659.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727429417119,3.92681155,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429417120,0.37588,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429417629,0.37593,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429417936,0.37593,2659.4,2658.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727429417937,0.37595,2659.3,2659.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727429418125,0.981,2659.2,2659.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727429418321,0.37597,2659.1,2659.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727429418537,0.37597,2659.1,2659.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727429418824,4.41651569,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429419027,3.43551569,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429419225,0.37608,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429419631,4.79259569,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429420531,1.35708,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429421335,0.981,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429424129,4.66151569,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429424320,1.226,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429424518,4.43741569,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429424724,1.0019,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429424932,4.66151569,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429425140,3.92681155,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429425141,4.43741569,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429425627,3.43551569,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429425827,0.37602,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429426031,3.81153569,2658.8,2658.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727429426227,3.43551569,2658.8,2658.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727429426429,0.19126577,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429426623,0.37608,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429426927,1.226,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429427224,0.3761,2658.2,2657.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727429427430,0.37612,2658.0,2657.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727429427626,0.37614,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429428038,0.9631,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429428039,0.37615,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429428236,0.9631,2658.1,2657.7,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727429428429,0.9631,2658.1,2657.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727429428630,0.9631,2658.1,2657.8,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1727429428935,0.9631,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429429322,4.43021569,2658.6,2658.0,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727429429528,3.2078,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727429429529,5.4412,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727429429735,2.2334,2658.7,2658.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727429429931,1.0074,2658.7,2658.3,5.68908]
["bitfinex-derivatives","ETHF0:USTF0",1727429430127,1.226,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727429430333,1.226,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429430729,1.226,2658.8,2658.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727429430934,0.37603,2658.7,2658.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727429431130,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429431634,0.37601,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429431831,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429432027,0.37603,2658.7,2658.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727429432938,1.12851078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429433137,0.37608,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429433342,0.3761,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429433534,1.0661,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429433836,0.37613,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429434140,0.37614,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429434837,0.37613,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429435035,1.0661,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429435235,2.2819,2658.4,2657.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429435631,0.37611,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429435943,0.37613,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429436233,0.37611,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429436435,2.2819,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429436629,0.37608,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429437027,2.65797,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429437330,1.0559,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429437530,1.0559,2658.4,2658.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727429437732,1.43198,2658.4,2658.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727429437930,1.0559,2658.4,2658.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727429438133,0.37608,2658.3,2658.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727429438438,1.0559,2658.4,2658.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727429439231,1.0559,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429439640,0.3761,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429440041,1.0559,2658.4,2657.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727429440240,0.37614,2657.9,2657.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429440440,0.37615,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429440929,4.13855,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429441740,3.7624,2657.8,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429441935,0.37619,2657.6,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429442438,0.3762,2657.5,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429442834,2.1075,2657.7,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429443039,0.37622,2657.4,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429443233,2.1075,2657.7,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429443444,0.3762,2657.5,2657.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727429443644,0.37619,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429443848,2.48367,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429444362,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429444537,1.0718,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429444843,0.9848,2658.3,2657.7,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1727429445047,0.9848,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429445252,1.36088,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429445546,0.9848,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429445935,1.36089,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429446137,5.4643,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429446451,0.9848,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429446636,3.2948,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429446637,0.376,2658.9,2658.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727429446839,4.4988,2659.0,2658.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1727429447048,0.37602,2658.8,2658.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1727429447434,0.37602,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429447638,4.4988,2659.0,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429448040,0.37602,2658.8,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429448348,1.291,2658.8,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429448544,1.291,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429449447,0.376,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429449448,1.66701,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429449954,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429450246,0.37602,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429450635,0.376,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429451148,4.4988,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429451450,0.37603,2658.7,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429451945,0.37604,2658.6,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429452344,0.37603,2658.7,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429452544,0.37602,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429452945,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429453550,0.37604,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429454052,4.4988,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429454254,0.37602,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429454449,4.4988,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429454651,0.37601,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429454952,0.37602,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429455254,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429455745,0.37603,2658.7,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429456052,4.4988,2659.0,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429456053,1.291,2658.9,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429456354,0.37603,2658.7,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429456546,0.37604,2658.6,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429457549,0.37605,2658.5,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429457747,0.37604,2658.6,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429458141,0.37605,2658.5,2658.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727429459244,0.37605,2658.5,2658.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727429459447,0.37604,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429459955,0.37602,2658.7,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429460345,3.43551569,2658.7,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429460547,3.43551569,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727429460748,3.2078,2659.0,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727429461446,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429461646,3.43551569,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429461854,7.01930569,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429462449,3.81151569,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429462850,3.43551569,2658.9,2658.5,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727429463456,3.43551569,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429463652,3.81153569,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429463857,3.43551569,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429464259,3.81152569,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429464855,3.43551569,2658.8,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429465165,0.37605,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429465355,3.43551569,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429465555,3.81156569,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429465749,0.37605,2658.5,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429466263,3.81156569,2658.5,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429466465,3.43551569,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429466655,3.81155569,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429466956,3.81156569,2658.6,2658.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429467161,1.0405,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727429467162,3.92681155,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727429467352,6.35564595,2659.8,2658.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727429467353,4.01381155,2659.3,2658.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727429467554,8.34450374,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429467755,4.90555304,2659.5,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727429467756,4.41769219,2659.5,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727429467955,4.41769219,2659.5,2658.4,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727429467956,3.92681155,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429468160,0.3759,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429468363,2.44388,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429468664,2.44389,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429468864,0.3759,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429469564,0.37593,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429469769,8.34450374,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429470062,0.37587,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429470264,0.37585,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429470462,0.37585,2660.0,2659.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727429471071,1.9672,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429471364,3.92681155,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429471566,0.37582,2660.2,2659.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429471763,0.9721,2660.4,2659.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429471961,0.37583,2660.1,2659.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429472162,0.37583,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429472163,0.9721,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429472464,0.37588,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429473363,4.4348,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429473564,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429473866,0.087,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429473867,0.37579,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429474063,0.37579,2660.4,2659.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429474675,1.0043,2660.5,2659.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429474676,0.37581,2660.3,2659.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429475376,4.41769219,2660.2,2659.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429475579,3.92681155,2660.1,2659.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727429476075,3.92681155,2660.1,2659.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1727429476281,3.92681155,2660.1,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727429476282,0.91581155,2660.1,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727429476577,4.41769219,2660.5,2660.0,7.34283]
["bitfinex-derivatives","ETHF0:USTF0",1727429476770,4.79343219,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429476985,0.37574,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429477271,3.7584,2660.7,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429477477,0.37582,2660.2,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429477778,0.37581,2660.2,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429478077,0.3758,2660.4,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429478268,0.3758,2660.3,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429479378,4.41769219,2660.5,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429479575,1.0605,2660.2,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429479774,0.37583,2660.1,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429479977,1.43632,2660.2,2659.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727429480877,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429481078,3.2078,2660.0,2658.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727429481275,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429481475,0.37599,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429481689,4.2401,2659.3,2658.3,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727429481690,3.2078,2659.2,2658.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727429481887,0.37604,2658.6,2658.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727429482185,0.37604,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429482186,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429482378,7.62549219,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429482580,7.62549219,2658.9,2657.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727429482784,3.2078,2658.6,2657.9,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1727429482983,4.41769219,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429483286,1.288,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429484681,0.376,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429484885,1.288,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429485190,0.37603,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429485373,0.37601,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429485579,0.37603,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429486080,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429486581,0.37604,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429486787,0.37609,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429487283,1.66409,2658.3,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429487585,2.1001,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429487887,3.3891,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429488084,2.3323,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429488280,1.41935,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429488887,1.0433,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429489686,2.3287,2658.6,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429489687,1.0397,2658.6,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429490688,0.37605,2658.5,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429491082,1.0397,2658.6,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429491383,1.0397,2658.6,2658.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727429491587,1.0597,2658.8,2658.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727429491788,4.6472,2658.9,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727429491983,4.6472,2658.9,2658.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727429491984,4.2712,2658.9,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727429492185,5.5602,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429492495,5.9362,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429492895,5.5602,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429493189,2.7284,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429493395,0.37601,2658.8,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429493693,2.3524,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429494082,1.4394,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429494291,1.0634,2658.9,2658.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727429494491,1.1467,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727429494492,0.087,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727429494694,3.88881331,2659.8,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727429494695,1.0302,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429494991,1.0302,2659.7,2659.2,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727429495181,1.40608,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429495386,1.40608,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429495587,1.0302,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429495792,1.0302,2659.7,2659.2,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727429496289,1.40609,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429496498,1.0302,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429496792,1.40609,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429496987,1.0302,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429497387,1.40609,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429497883,1.0302,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429498090,1.40609,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429498687,1.0302,2659.7,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429499086,3.2078,2659.9,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727429499489,0.37587,2659.8,2659.2,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727429500090,3.58366,2659.9,2659.2,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1727429500595,0.37587,2659.8,2659.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727429500890,0.37583,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429501192,4.55642,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429501385,0.37584,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429501785,0.37586,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429501991,0.37585,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429502192,0.37585,2660.0,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429502495,0.37585,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429502688,4.1806,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429502891,0.37586,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429503091,0.37587,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429503789,4.1806,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429503790,0.37587,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429503990,4.1806,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429503991,5.12015,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429504186,0.37588,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429504705,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429504908,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429505197,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429505401,0.37589,2659.7,2659.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727429505586,0.93957,2660.1,2659.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727429505900,4.14737,2660.1,2659.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727429506491,0.37589,2659.7,2659.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727429506692,3.58368,2659.8,2659.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727429506895,0.37588,2659.8,2659.2,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727429507202,0.37586,2659.9,2659.2,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727429507498,0.37585,2660.0,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429507702,0.37585,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429507994,0.37586,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429508193,3.2078,2660.1,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727429508596,3.2078,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429508793,0.9728,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429510186,1.34861,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429511192,0.37583,2660.1,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429511899,1.34862,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429512208,0.37583,2660.1,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429512403,1.34862,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429512909,0.9728,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429513096,0.9728,2660.2,2659.8,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727429513297,0.37581,2660.3,2659.8,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727429513497,0.37581,2660.2,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429514402,0.37583,2660.1,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429516411,4.82828331,2660.4,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429516707,0.37583,2660.1,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429516910,3.88881331,2660.3,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429517209,0.37583,2660.1,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429517812,0.37584,2660.0,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429518310,3.88881331,2660.3,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429518506,0.37585,2659.9,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429518709,0.37585,2660.0,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429519097,0.37585,2659.9,2659.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727429519299,0.37585,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429520213,0.37587,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429520805,0.37587,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727429521209,3.2078,2660.3,2659.7,7.34368]
["bitfinex-derivatives","ETHF0:USTF0",1727429521514,1.9868,2660.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727429521814,0.37581,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727429522113,1.9868,2660.5,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727429522114,0.37579,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727429522309,0.37579,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429522310,0.37579,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727429522505,0.3758,2660.3,2660.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727429522816,1.9868,2660.5,2660.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727429523017,0.37578,2660.4,2660.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727429523218,1.9868,2660.5,2660.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727429523219,0.3758,2660.3,2660.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727429524312,0.37581,2660.2,2660.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727429525011,0.37581,2660.2,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727429525218,1.9868,2660.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429525219,3.2078,2660.4,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429525417,2.92623,2660.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429525418,0.3759,2659.6,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429525613,2.1242,2659.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429525814,2.50011,2659.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429526418,2.1242,2659.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429526717,2.50011,2659.5,2659.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429530633,0.37603,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429530819,0.37603,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727429531115,0.37603,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429531116,1.0427,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429531419,1.0427,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429532007,0.37599,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429532207,0.37599,2659.0,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727429532208,1.0427,2659.0,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727429532425,1.339,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429532615,0.37596,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429533017,0.37596,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727429533215,1.339,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429533622,1.339,2659.3,2658.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1727429533623,2.3461,2659.3,2658.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1727429533816,2.72204,2659.3,2658.7,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1727429534124,2.72204,2659.3,2658.7,2.39172]
["bitfinex-derivatives","ETHF0:USTF0",1727429534420,0.37597,2659.1,2658.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727429534621,0.37597,2659.1,2658.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727429534622,2.3461,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429535019,0.37598,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429535213,0.37596,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429535419,2.3461,2659.3,2658.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727429535420,0.37597,2659.1,2658.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727429535819,0.37598,2659.0,2658.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727429536117,0.37598,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429536518,3.88881331,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429536724,0.37601,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429536920,0.988,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429537122,1.36401,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429537323,0.988,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429537526,1.9919,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429538024,1.9919,2658.7,2658.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727429538025,0.37606,2658.5,2658.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727429538322,0.988,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727429538521,0.988,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429538827,1.36402,2658.8,2658.3,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727429539020,9.3136055,2659.2,2658.7,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727429539217,2.3772,2659.3,2658.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727429539420,2.3772,2659.3,2658.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727429539618,2.3772,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429539818,2.3772,2659.3,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727429540024,2.3772,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727429540320,2.3772,2659.3,2658.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727429540321,2.3772,2659.3,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727429540521,4.89591331,2659.5,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727429540522,1.0071,2659.5,2659.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727429540827,1.0071,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429541423,1.0071,2659.5,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727429541628,1.0071,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429542221,1.0382,2659.6,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727429542627,1.0382,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429543025,1.0077,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429543422,1.0077,2659.9,2659.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727429544131,1.0077,2659.9,2659.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727429545329,1.0077,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429545741,0.37591,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429546045,0.37596,2659.2,2658.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727429546438,2.92851,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429546637,0.37598,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429546842,0.37598,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429547547,0.37598,2659.0,2658.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727429547746,2.92851,2659.5,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429547747,0.376,2658.9,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429547943,1.0159,2658.9,2658.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727429548448,1.0159,2658.9,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429548637,1.3919,2658.9,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429549435,1.0159,2658.9,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429550149,1.3919,2658.9,2658.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727429550741,0.37601,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429550940,4.90471331,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429551144,4.82741331,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429552043,5.20342331,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429552246,0.9386,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429552447,0.37602,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429552648,0.37602,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429553653,0.37604,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429553939,0.37603,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429554142,4.82741331,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429554344,5.20343331,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429554739,0.9386,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429555154,1.31461,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429555453,0.9386,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429555753,4.90471331,2658.9,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727429556253,4.90471331,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429556650,3.88881331,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727429556842,3.88881331,2659.0,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727429557046,3.88881331,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429557247,4.26476331,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429557649,0.37595,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429558455,0.37596,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429558750,0.37595,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429559947,0.37596,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429561154,2.7785,2659.4,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429561347,0.37595,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429563266,0.37596,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429563449,0.37595,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429563758,0.37594,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429563960,0.37596,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429564448,2.7785,2659.4,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429564649,0.37597,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429565253,0.37596,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429565453,0.37594,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429565756,3.88881331,2659.2,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429566056,4.26475331,2659.3,2658.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727429566459,3.88881331,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429566653,7.04324331,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429566965,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429567962,7.04324331,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429568364,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429569064,7.04324331,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429569262,3.88881331,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429570269,4.26475331,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429570864,3.88881331,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429571054,4.26475331,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429571363,3.88881331,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429571855,3.88881331,2659.2,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727429572855,0.37594,2659.3,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727429573058,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429573662,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429574160,0.37594,2659.3,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727429574370,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429575064,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429575262,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429577456,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429577457,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429577857,0.37595,2659.3,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727429578058,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429578464,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429578465,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429578658,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429578855,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429579068,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429579460,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429579662,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429579872,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429580061,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429581069,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429581769,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429582773,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429583467,2.7785,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429584476,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585269,0.37595,2659.2,2659.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429585471,0.37595,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585472,0.37602,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585781,17.79730331,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585782,3.88881331,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585963,4.41769219,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429585964,3.88881331,2659.1,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727429586165,5.63176331,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429586468,3.88881331,2659.3,2658.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727429586665,0.37594,2659.3,2658.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727429586973,3.15443,2659.4,2658.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727429587481,0.37594,2659.3,2658.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727429587978,3.88881331,2659.0,2658.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727429588184,3.88881331,2659.0,2658.9,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727429589375,3.88881331,2659.0,2658.9,11.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727429589580,3.88881331,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429589874,4.90555304,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727429589875,3.88881331,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727429590080,3.88881331,2659.4,2659.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727429590272,3.88881331,2659.4,2659.2,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1727429590468,8.3065055,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727429590780,3.88881331,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727429591079,3.88881331,2659.6,2659.5,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1727429591286,3.88881331,2659.6,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727429591469,3.88881331,2659.6,2659.5,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1727429591670,3.88881331,2659.6,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727429592576,4.41769219,2659.6,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429592775,3.91180788,2659.5,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429593177,3.91180788,2659.5,2659.4,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727429593379,3.91180788,2659.5,2659.4,8.30933]
["bitfinex-derivatives","ETHF0:USTF0",1727429593669,3.91180788,2659.6,2659.4,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727429593872,3.91180788,2659.6,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429594177,3.91180788,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727429594368,3.91180788,2659.7,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429594974,3.91180788,2659.6,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429595472,3.91180788,2659.6,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429596281,0.37588,2659.7,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429596479,1.30088,2659.8,2659.4,4.54933]
["bitfinex-derivatives","ETHF0:USTF0",1727429597078,0.925,2659.8,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429597576,0.37588,2659.7,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429597775,1.30088,2659.8,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429598178,1.30088,2659.8,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429598377,1.30088,2659.8,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429598581,1.30088,2659.8,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429598891,1.30088,2659.8,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429598892,0.37589,2659.7,2659.4,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727429599584,1.30088,2659.8,2659.4,4.54933]
["bitfinex-derivatives","ETHF0:USTF0",1727429600088,1.30088,2659.8,2659.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1727429601573,0.9921,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429601883,3.91180788,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429601884,0.37582,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429602272,0.37583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429602681,0.37582,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429603379,0.9628,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429603686,0.37582,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429603887,0.37583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429606174,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727429606387,0.37583,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429606979,0.37582,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727429607381,0.37583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429607782,3.2078,2660.9,2660.0,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1727429607986,1.8594,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727429608186,1.8594,2661.0,2660.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727429608495,1.8594,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429608681,1.8594,2661.0,2660.7,4.48783]
["bitfinex-derivatives","ETHF0:USTF0",1727429608989,1.8594,2661.0,2660.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727429609690,0.087,2661.7,2660.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727429609884,0.087,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429610182,0.37557,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429611089,3.91180788,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429611284,3.91180788,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429611484,6.14037788,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429612286,2.22857,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429612692,5.76480788,2662.0,2661.4,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1727429612898,1.853,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429613096,0.37557,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429613389,0.37558,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429615093,1.853,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429615492,2.22856,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429616401,1.853,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429616593,2.22857,2662.0,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429618289,0.93876,2662.5,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429618290,0.087,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429618490,1.37254,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429618701,0.997,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429619099,0.997,2662.2,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429619100,0.37561,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429619596,4.13321,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429619786,3.7576,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429619989,1.0187,2661.9,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429620187,0.37561,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429620598,4.13321,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429621092,0.3756,2661.7,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429621290,0.996,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429621490,1.37161,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429621806,0.996,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429621991,5.12921,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429623299,11.12921,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429623488,5.12921,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429624412,4.7536,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429624698,0.996,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429624891,5.12921,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429627607,4.7536,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429627807,0.996,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429628504,1.37161,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429628704,5.12921,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429628901,5.12921,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429629201,0.996,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429629604,0.9481,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429629795,1.0187,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429630297,3.2078,2662.0,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727429630495,3.2078,2662.0,2661.6,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1727429630690,3.2078,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727429631099,3.2078,2662.0,2661.6,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1727429631401,3.2078,2662.0,2661.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727429632805,3.2078,2662.0,2661.6,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1727429632998,3.2078,2662.0,2661.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727429634600,0.929,2662.1,2661.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1727429634802,0.37556,2662.0,2661.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1727429635107,0.929,2662.1,2661.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1727429635403,0.929,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429635608,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429635795,0.3756,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429636003,0.37559,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429636308,0.9923,2661.7,2661.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727429636699,0.9923,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429637409,0.9923,2661.7,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727429637601,1.3679,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429638210,0.09508467,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429638511,0.09508467,2661.5,2661.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727429639411,0.09508467,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429640311,0.09508467,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429640707,0.09508467,2661.3,2661.2,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727429643700,0.09508467,2661.3,2661.2,7.34107]
["bitfinex-derivatives","ETHF0:USTF0",1727429647905,0.09508467,2661.3,2661.2,7.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727429651309,0.09508467,2661.3,2661.2,13.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727429651510,0.09508467,2661.3,2661.2,14.32407]
["bitfinex-derivatives","ETHF0:USTF0",1727429653110,0.09508467,2661.3,2661.2,13.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727429653409,0.09508467,2661.3,2661.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429655409,4.00689255,2661.3,2661.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429655610,8.14015255,2661.3,2661.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429655813,4.22834467,2661.3,2661.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429658110,4.98748585,2661.3,2661.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429658616,0.09508467,2661.3,2661.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429659411,4.49803531,2661.3,2661.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429660012,4.49803531,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429661311,4.87369531,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429661511,0.47074467,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429661717,0.09508467,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429662218,4.49780557,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429662624,4.49783528,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429663517,0.47074467,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429664022,4.22834467,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429664325,0.37567,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429665424,0.09508467,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429666329,0.09508467,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429666509,0.37566,2661.3,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429666510,0.09508467,2661.0,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429667422,0.09508467,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429668825,0.09508467,2661.0,2660.9,7.34191]
["bitfinex-derivatives","ETHF0:USTF0",1727429669615,0.09508467,2661.0,2660.9,13.34191]
["bitfinex-derivatives","ETHF0:USTF0",1727429674425,1.9895,2661.7,2660.9,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727429674634,0.994,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429674823,0.9377,2662.0,2661.5,1.17496571]
["bitfinex-derivatives","ETHF0:USTF0",1727429675025,0.9377,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727429675320,1.0261,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727429675521,1.0261,2662.1,2661.9,4.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727429675727,1.0261,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727429677021,1.0261,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429677222,0.9957,2662.3,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727429677529,0.9957,2662.3,2661.5,3.07633571]
["bitfinex-derivatives","ETHF0:USTF0",1727429677530,0.9957,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727429678330,0.9546,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429678528,3.91348278,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429679128,3.91348278,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429679329,3.91348278,2662.4,2662.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727429679633,3.91348278,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429679839,3.91348278,2662.4,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429680035,3.91348278,2662.5,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429680333,6.70313061,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429680334,3.91348278,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727429680833,3.91348278,2662.4,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429681336,3.91348278,2662.5,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429681834,3.91348278,2662.4,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429682334,6.70313061,2662.6,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429682335,3.91348278,2662.5,2662.1,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727429682931,3.91348278,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429683132,5.83838278,2662.6,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727429683328,5.83838278,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727429683532,5.26784118,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429683533,3.91348278,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429683837,6.92768278,2663.0,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727429684335,3.0142,2663.0,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727429684530,3.38963,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429684734,3.38963,2663.0,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727429684735,3.0142,2663.0,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727429685035,3.0142,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429685232,3.38962,2663.0,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727429685626,3.0142,2663.0,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727429685826,3.38962,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429686532,0.37544,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429688444,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429688630,3.0142,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429688835,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429689443,0.37544,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429689646,0.37545,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429689838,0.37544,2662.9,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727429690446,0.37545,2662.8,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727429690641,0.37544,2662.9,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727429691141,3.38963,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429691333,0.37543,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429692541,0.37543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429692746,0.37543,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429693440,3.38962,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429694537,3.38962,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727429694740,3.38962,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429695139,3.38962,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727429695645,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429696348,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429696654,0.37545,2662.8,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727429696946,3.0142,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429696947,0.37544,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727429697633,0.37544,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727429697841,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429698149,0.37544,2662.9,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727429698447,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429698848,0.37544,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429699047,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429699247,3.38963,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429699550,3.0142,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429700057,3.0142,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727429700237,3.0142,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727429700949,3.0142,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429701153,3.0142,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727429701453,3.0142,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727429701642,3.0142,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727429701842,3.0142,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727429702046,3.38963,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727429702544,3.0142,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727429702738,3.0142,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727429703148,3.0142,2663.0,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727429703347,2.0193,2663.0,2662.8,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727429704556,2.0193,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429704940,2.0193,2663.0,2662.8,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727429705950,0.9787,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429706150,3.32518,2663.3,2662.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727429706652,3.32518,2663.3,2662.9,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1727429707451,0.37539,2663.2,2662.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727429707647,0.37539,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429707648,0.37546,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429707952,0.93848,2663.2,2662.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727429707953,1.9711,2662.7,2662.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727429708356,0.3755,2662.4,2662.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727429708559,0.37549,2662.5,2662.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727429708755,0.3755,2662.4,2662.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727429708955,0.37554,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429709252,0.37554,2662.2,2661.7,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727429709253,1.0272,2662.1,2661.6,6.46514457]
["bitfinex-derivatives","ETHF0:USTF0",1727429709456,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429709754,0.9871,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429710458,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429711355,0.9871,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429711549,0.37558,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429713454,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429714554,0.37556,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429715968,0.37558,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429716370,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429716565,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429719362,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429719564,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429719565,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429720860,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429722059,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429722462,0.37559,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429722651,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429723157,0.3756,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429725360,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429725560,3.2078,2662.3,2661.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727429725758,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429725959,4.1748,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727429726161,3.2078,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727429726664,3.2078,2662.3,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727429726665,3.58333,2662.3,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727429727063,0.967,2662.2,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727429727367,1.34253,2662.2,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727429727568,1.34253,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429727764,1.34254,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429728067,0.37556,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429728361,0.37559,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727429728565,0.3756,2661.7,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727429728765,1.4028,2661.7,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727429728963,1.4028,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727429729668,1.4028,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429729669,1.0272,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429729873,1.34152,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429730058,0.9659,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727429730458,0.9659,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429730459,0.9659,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727429731474,0.9659,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429731666,1.34152,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429731871,0.37563,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429732068,0.9659,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429732462,1.34152,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429732670,0.37563,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429732963,0.9659,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429732964,0.37564,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429733672,0.37564,2661.4,2661.0,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1727429733673,0.37564,2661.4,2661.0,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1727429733874,0.37564,2661.5,2661.0,6.47399]
["bitfinex-derivatives","ETHF0:USTF0",1727429734372,0.37565,2661.4,2661.0,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727429734570,0.37565,2661.4,2661.0,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1727429734769,1.9149,2661.6,2661.0,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727429734966,1.9149,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429734967,0.93908,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429735167,3.2078,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429735368,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429735772,0.37573,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429735970,2.0321,2661.0,2660.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727429736271,2.0321,2661.0,2660.3,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727429736272,0.37574,2660.8,2660.3,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727429736581,0.37574,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727429736872,0.37572,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727429738186,0.37574,2660.7,2660.3,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727429738771,0.37573,2660.8,2660.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727429740272,0.37573,2660.8,2660.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727429740480,0.37574,2660.7,2660.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727429740988,0.37574,2660.8,2660.3,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727429741381,5.2399,2661.0,2660.3,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727429742082,0.37569,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429742289,0.37569,2661.1,2660.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727429742689,1.034,2661.2,2660.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1727429742690,1.40968,2661.2,2660.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1727429742882,1.40968,2661.2,2660.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727429743074,1.40968,2661.2,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429743279,3.2078,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727429743885,3.2078,2661.4,2660.9,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1727429744290,3.2078,2661.4,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429744684,1.0361,2661.3,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429744884,1.41177,2661.3,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429745085,0.37567,2661.2,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429746593,0.37569,2661.1,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429749004,0.37568,2661.2,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429750288,1.9924,2661.3,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429750595,2.36807,2661.3,2660.9,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1727429750796,0.37567,2661.2,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429751503,1.9924,2661.3,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429751796,4.14679,2661.8,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429751797,4.4728,2661.8,2660.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727429752000,0.37564,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727429752203,2.40362,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727429752500,2.40362,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727429752706,2.028,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727429752894,1.265,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727429753092,1.39107,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727429753400,1.39107,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727429754499,1.39107,2661.9,2661.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727429754799,0.087,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429754999,0.087,2662.4,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727429755000,0.37557,2662.0,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727429755394,0.37557,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429755590,1.0129,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429755800,0.37561,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429755999,1.0047,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429756193,0.37561,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429756599,1.0338,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429757194,1.0047,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429757396,1.0047,2661.8,2661.5,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727429757799,1.0047,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429758201,1.0047,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429760815,1.38029,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429761001,1.0047,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429761201,1.0047,2661.8,2661.5,4.57523]
["bitfinex-derivatives","ETHF0:USTF0",1727429761607,1.0047,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429763110,1.38029,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429763703,1.0047,2661.8,2661.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727429764615,1.38029,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429764824,0.37561,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429765113,0.9105,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429770410,1.0047,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727429770916,1.0047,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429771819,1.0047,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727429772511,1.0047,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429773318,1.0047,2661.8,2661.5,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429774007,1.0047,2661.8,2661.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1727429774219,1.0047,2661.8,2661.5,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727429775319,0.37561,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429775516,4.28909278,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429775713,14.04669278,2661.6,2661.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429775913,14.16035061,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429776117,0.37568,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429776517,0.9465,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429778726,0.9465,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429779822,0.9465,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429780923,0.9465,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429781515,0.9465,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429782427,0.9465,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429783119,0.9465,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429783826,0.9465,2661.1,2660.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727429784219,0.9465,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429785630,0.93926,2661.0,2660.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1727429785820,0.93926,2661.0,2660.0,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1727429785821,4.1673,2660.9,2660.0,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1727429786020,0.37576,2660.6,2660.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727429786322,0.37576,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429786323,0.37577,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429786517,0.37579,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429786722,1.9106,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429786723,0.3758,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429786929,2.825,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429787132,0.37579,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429787528,3.20077,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429789227,2.825,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429789428,1.9106,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429790338,2.28637,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429790540,1.9106,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429791139,2.28638,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429791335,1.9106,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429791732,0.9788,2660.8,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727429792143,1.35453,2660.8,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727429792347,1.35453,2660.8,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727429792645,0.37574,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727429793252,0.9788,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727429793253,1.35453,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727429793754,0.37573,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727429793954,0.37573,2660.8,2660.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727429794157,0.37574,2660.7,2660.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727429795051,0.37575,2660.7,2660.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727429795454,1.8643,2660.9,2660.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727429795653,0.37573,2660.8,2660.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727429795856,0.37573,2660.8,2660.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727429796255,1.8643,2660.9,2660.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727429796458,0.37574,2660.8,2660.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727429796763,0.37575,2660.7,2660.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727429797466,0.37575,2660.7,2660.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727429797758,0.37576,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429798558,0.37575,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429799161,0.37574,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429799856,0.9614,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429800074,0.9614,2660.9,2660.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727429800075,1.9034,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429800252,1.9034,2661.3,2660.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727429800451,0.37568,2661.2,2660.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1727429800650,2.27906,2661.3,2660.9,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1727429800960,2.27906,2661.3,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429801257,1.9034,2661.3,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429801755,3.58345,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429801957,1.9034,2661.7,2661.3,4.13326]
["bitfinex-derivatives","ETHF0:USTF0",1727429802157,1.9034,2661.7,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429802358,2.279,2661.7,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429803657,2.2011,2662.0,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429803963,2.25376,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429804260,1.32266,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429804858,0.9471,2662.0,2661.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429805257,0.37559,2661.8,2661.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429816268,1.32266,2662.0,2661.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429816467,0.9471,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429816765,1.32085,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429816964,0.9453,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429817158,0.9343,2662.3,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429817364,4.1669,2662.4,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429817566,0.37552,2662.3,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429818073,0.37554,2662.2,2662.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429818765,0.37552,2662.3,2662.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429819073,0.37552,2662.3,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429820474,8.45907371,2662.4,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429820670,0.37552,2662.3,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429822168,0.9591,2662.4,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429822169,4.87576371,2662.4,2662.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429822369,4.87576371,2662.4,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429822674,0.37553,2662.2,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429823770,4.87576371,2662.4,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429823771,0.37552,2662.3,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429824369,0.37553,2662.2,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429826178,0.37552,2662.3,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429826676,0.37553,2662.2,2662.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429827773,0.37553,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429827774,12.9638,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429827972,12.9638,2662.2,2661.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727429827973,6.27685061,2662.1,2661.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727429828173,0.37561,2661.7,2661.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727429828368,4.122,2662.0,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429828572,4.122,2662.0,2661.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727429828573,0.37566,2661.3,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429828776,0.37565,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429829382,0.37563,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429829773,3.16392,2661.6,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429830071,3.16392,2661.6,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429830271,0.37563,2661.5,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429830470,1.8374,2661.6,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429830673,0.37563,2661.5,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429831284,0.37565,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429831581,1.33564,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429832867,0.37565,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429833274,1.33564,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429833682,0.37564,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429836077,0.96,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429836284,1.33563,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429836484,0.37564,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429837178,0.37564,2661.4,2661.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429837575,0.37566,2661.3,2661.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429838075,0.3757,2661.0,2660.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727429838375,1.218,2661.2,2660.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727429838583,0.37569,2661.1,2660.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727429838774,0.3757,2661.0,2660.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727429840179,3.2078,2661.4,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429840387,0.37568,2661.2,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429840571,0.37567,2661.3,2661.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1727429840777,1.35595,2661.4,2661.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1727429840985,0.37566,2661.3,2661.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1727429841293,0.37567,2661.2,2661.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1727429842376,0.37567,2661.2,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429842882,0.37566,2661.3,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429843279,0.37566,2661.3,2660.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1727429843680,0.37567,2661.2,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429843893,8.10476371,2661.4,2660.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727429844188,0.37569,2661.1,2660.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727429845085,8.59085061,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727429845086,4.29231371,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727429845282,3.91666371,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727429845484,4.29230371,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727429845786,4.29230371,2661.5,2661.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1727429845982,4.29230371,2661.5,2661.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727429846290,0.37564,2661.4,2661.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727429850186,4.29230371,2661.4,2660.9,6.81351]
["bitfinex-derivatives","ETHF0:USTF0",1727429850496,0.37564,2661.4,2661.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727429851487,0.37564,2661.5,2661.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1727429851689,4.183,2661.6,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429851891,0.9844,2661.7,2661.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1727429852085,0.9844,2661.7,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429852886,1.36,2661.7,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429853289,0.9844,2661.7,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429853501,0.37561,2661.6,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429853798,0.9844,2661.7,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429854597,0.37561,2661.6,2661.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727429854798,0.37561,2661.6,2661.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727429855093,0.9844,2661.7,2661.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727429855094,0.37564,2661.5,2661.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727429855592,0.9844,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429855895,0.37566,2661.3,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727429856100,1.9024,2661.4,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429856101,0.37569,2661.1,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429856595,1.27988,2661.2,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727429857001,1.27988,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727429857497,1.27988,2661.2,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727429857798,0.37569,2661.1,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727429858393,1.27988,2661.2,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727429858593,0.37569,2661.1,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429859397,0.9255,2661.0,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727429859892,0.9255,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429860898,0.9255,2661.0,2660.8,6.81352]
["bitfinex-derivatives","ETHF0:USTF0",1727429861101,0.9255,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429861487,0.9255,2661.0,2660.8,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1727429861688,0.9255,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429862293,0.9255,2661.0,2660.8,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1727429863188,0.9255,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429864102,1.3012,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429864997,0.9255,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727429867096,1.27988,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727429867592,1.27988,2661.2,2660.8,6.81352]
["bitfinex-derivatives","ETHF0:USTF0",1727429867998,0.37569,2661.1,2660.8,6.81352]
["bitfinex-derivatives","ETHF0:USTF0",1727429868300,0.37569,2661.1,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429869095,1.27988,2661.2,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429870391,0.37569,2661.1,2661.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429871205,0.37569,2661.1,2660.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429871601,0.3757,2661.0,2660.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429872023,0.9042,2661.2,2660.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429872209,0.9042,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429872210,1.31161,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429880812,3.92368088,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429885309,4.29939088,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429885513,3.92368088,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429887722,0.37571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429888017,0.37576,2660.6,2660.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727429890130,2.30315,2660.7,2660.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727429890632,0.37576,2660.6,2660.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727429890930,2.30315,2660.7,2660.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727429891828,0.37576,2660.6,2660.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727429895022,0.37577,2660.5,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429895428,0.37577,2660.6,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429895632,0.37577,2660.5,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429895930,3.43101691,2660.6,2660.4,5.07358]
["bitfinex-derivatives","ETHF0:USTF0",1727429896236,3.43101691,2660.6,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429896237,3.80677691,2660.6,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727429897737,3.80677691,2660.6,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429899647,0.37577,2660.5,2660.3,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727429900142,3.43101691,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429900143,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429902741,3.43101691,2660.5,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727429902938,3.92368088,2660.6,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429902939,4.29944088,2660.6,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429903129,0.37576,2660.6,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429904032,1.9274,2660.7,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429904235,1.9274,2660.7,2660.5,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1727429904434,1.9274,2660.7,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429904746,1.9274,2660.7,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429905045,0.37578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429906039,1.9274,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429906344,0.37578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429910935,3.80679691,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429911646,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429911851,0.37578,2660.4,2660.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727429911852,5.2492,2660.4,2659.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1727429912048,5.2492,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727429912049,3.43175461,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727429912347,3.43175461,2660.1,2659.5,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727429912348,0.37587,2659.8,2659.5,6.53381]
["bitfinex-derivatives","ETHF0:USTF0",1727429912547,0.37587,2659.8,2659.5,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727429912548,0.9435,2659.7,2659.5,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727429912746,0.9435,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429912747,1.49,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429912945,1.49,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429913255,1.49,2659.4,2659.1,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1727429913454,1.49,2659.4,2659.1,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727429913754,4.78386461,2659.5,2659.1,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727429913755,4.40795461,2659.5,2659.1,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727429914141,4.78386461,2659.5,2659.1,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727429914344,1.35211,2659.5,2659.1,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727429914751,1.35211,2659.5,2659.1,6.93716]
["bitfinex-derivatives","ETHF0:USTF0",1727429914939,1.35211,2659.5,2659.1,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727429915551,0.9762,2659.5,2659.1,6.93715]
["bitfinex-derivatives","ETHF0:USTF0",1727429916053,1.35211,2659.5,2659.1,6.93715]
["bitfinex-derivatives","ETHF0:USTF0",1727429916447,0.37593,2659.4,2659.1,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727429916648,0.9762,2659.5,2659.1,6.93716]
["bitfinex-derivatives","ETHF0:USTF0",1727429917055,0.9762,2659.5,2659.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429917558,5.62892061,2660.0,2659.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429917559,3.43175461,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727429917853,1.22617,2660.0,2659.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429918050,1.22617,2660.0,2659.8,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1727429918461,1.22617,2660.0,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727429918647,3.58363,2660.1,2659.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727429918853,0.37586,2659.9,2659.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1727429919157,1.28287,2659.8,2659.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727429919351,3.26587,2659.8,2659.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727429919652,3.26587,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429919950,0.37588,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429920149,2.89,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429920559,0.37592,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429922153,3.23,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429922551,0.37593,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429923350,0.37595,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429923551,0.37595,2659.2,2658.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727429924158,3.60597,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429924954,3.23,2659.1,2658.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1727429925154,3.23,2659.1,2658.5,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1727429925463,3.23,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429925648,0.9239,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429925848,1.8551,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429926455,2.23111,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429926659,0.9873,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429926858,1.8551,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429927255,1.8551,2658.8,2658.5,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727429927969,0.9312,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727429928263,1.218,2659.0,2658.7,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1727429928647,1.218,2659.0,2658.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727429929364,2.30877,2659.1,2658.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727429929564,3.52677,2659.1,2658.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727429930452,0.376,2658.9,2658.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1727429930964,0.376,2658.9,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429930965,0.37601,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429931353,1.36581,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429932752,2.30584,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429935053,3.24587,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429939765,2.30584,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429940466,2.30584,2658.8,2658.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1727429940973,2.30584,2658.8,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429941669,4.447,2658.9,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429941670,0.376,2658.9,2658.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429941864,1.316,2658.9,2658.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1727429942265,1.316,2658.9,2658.8,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727429942467,0.376,2658.9,2658.8,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727429942857,1.316,2658.9,2658.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1727429943472,8.30764,2659.1,2658.6,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727429943473,0.93996,2659.0,2658.6,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727429943766,0.37602,2658.7,2658.6,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727429947471,0.37602,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727429947675,0.37602,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727429949179,0.37602,2658.7,2658.6,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727429949970,0.37602,2658.8,2658.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727429950869,0.37599,2659.0,2658.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727429951071,0.37595,2659.3,2658.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727429951281,3.656,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727429951282,0.37596,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727429951576,0.376,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727429951773,0.376,2658.9,2658.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727429951971,0.376,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727429952168,0.37601,2658.8,2658.7,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1727429952883,0.37602,2658.7,2658.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727429953271,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727429953473,0.37602,2658.7,2658.6,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727429954372,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727429954584,0.37602,2658.7,2658.6,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727429954877,0.37602,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727429955681,1.92477,2659.0,2658.6,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727429955682,0.37602,2658.7,2658.6,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727429956088,0.37602,2658.7,2658.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727429956273,0.37602,2658.7,2658.6,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727429956473,0.37602,2658.8,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727429957280,0.37602,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727429957978,2.4323,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429957979,0.37598,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429958181,1.35928,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429958379,5.12008,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727429958582,0.37599,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727429960984,0.9833,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429960985,1.35928,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429961378,6.06001,2659.1,2659.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429961579,1.35928,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429962086,6.06001,2659.1,2659.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429962786,5.12008,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429962990,2.29921,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429963687,1.35928,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429964078,1.35928,2659.1,2659.0,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727429964796,0.37598,2659.1,2659.0,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727429966292,2.15484,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727429966293,0.37594,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727429966885,0.37594,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429966886,1.31581,2659.3,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429967192,0.37597,2659.1,2659.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1727429967593,1.32207,2659.1,2659.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1727429969485,2.262,2659.1,2659.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1727429969789,2.262,2659.1,2659.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727429969992,2.262,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429971180,1.32207,2659.1,2659.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1727429972588,1.32207,2659.1,2659.0,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1727429972786,1.32207,2659.1,2659.0,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1727429973189,1.32207,2659.1,2659.0,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1727429974491,1.32207,2659.1,2659.0,3.19914]
["bitfinex-derivatives","ETHF0:USTF0",1727429974492,0.9461,2659.1,2659.0,3.19914]
["bitfinex-derivatives","ETHF0:USTF0",1727429974688,0.93987,2659.3,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429974689,0.37594,2659.3,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727429974895,0.37594,2659.3,2659.2,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727429978395,7.50646,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727429978793,0.37598,2659.0,2658.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727429979299,2.27608,2659.0,2658.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727429981098,1.9001,2659.0,2658.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727429981603,2.27608,2659.0,2658.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727429991711,2.27608,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727429992612,2.27608,2659.0,2658.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727429993612,3.21604,2659.0,2658.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727429995410,2.27608,2659.0,2658.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727429996106,2.27608,2659.0,2658.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1727429999506,3.21604,2659.0,2658.9,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1727430001406,7.9168,2659.0,2658.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727430001710,12.31955061,2659.0,2658.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727430002020,11.1246,2659.0,2658.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727430002316,11.1246,2659.0,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727430002317,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727430002813,3.42775567,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727430002814,2.35944,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727430003014,2.35944,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727430003211,2.35944,2658.6,2658.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727430003411,1.9834,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430003609,0.37605,2658.5,2658.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727430004013,0.37605,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430004217,0.37605,2658.5,2658.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727430004420,0.37605,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430005316,1.31619,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430005516,1.29585,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430007122,2.23599,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430010225,1.29585,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430012017,2.23599,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430012623,2.23599,2658.5,2658.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727430013810,2.23599,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430014021,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727430014424,1.85994,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727430014425,1.29586,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727430016025,0.37607,2658.4,2658.3,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1727430016223,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727430016418,0.37609,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727430017414,1.85995,2658.5,2658.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1727430017625,0.37609,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727430018018,3.2078,2659.0,2658.2,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727430018220,3.42775567,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727430018421,3.42775567,2659.1,2659.0,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1727430018628,3.42775567,2659.1,2659.0,8.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727430021123,3.42775567,2659.1,2659.0,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727430021726,3.42775567,2659.1,2659.0,8.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727430021923,0.37596,2659.2,2659.0,8.49938]
["bitfinex-derivatives","ETHF0:USTF0",1727430022131,0.37596,2659.2,2659.0,4.73858]
["bitfinex-derivatives","ETHF0:USTF0",1727430022731,1.31985,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727430022916,0.9439,2659.3,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727430023116,0.9417,2659.4,2659.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430023320,0.3759,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727430023521,0.3759,2659.6,2659.4,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1727430023722,0.3759,2659.6,2659.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430024129,0.3759,2659.6,2659.4,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727430024332,0.3759,2659.6,2659.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727430024519,0.9229,2659.7,2659.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1727430024724,3.42775567,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727430024933,3.42775567,2659.8,2659.7,6.81368]
["bitfinex-derivatives","ETHF0:USTF0",1727430025139,3.42775567,2659.8,2659.7,10.57368]
["bitfinex-derivatives","ETHF0:USTF0",1727430026420,3.42775567,2659.8,2659.7,17.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727430026629,0.99783505,2659.9,2659.8,6.01523]
["bitfinex-derivatives","ETHF0:USTF0",1727430026846,4.40684933,2660.1,2659.8,6.01523]
["bitfinex-derivatives","ETHF0:USTF0",1727430026847,2.0182,2660.7,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727430027030,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430028237,1.9312,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430028238,0.37578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430028626,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430028836,0.37578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430029144,2.87059,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430029145,1.9312,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430029646,2.30695,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430029936,2.30695,2660.7,2660.4,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430030333,2.30695,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727430030634,1.9312,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727430030825,2.30695,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727430031237,2.30695,2660.7,2660.4,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430031238,0.37576,2660.6,2660.4,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430031544,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430033837,0.37578,2660.5,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430034425,0.37578,2660.4,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430035721,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727430036337,0.37578,2660.4,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430036635,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727430038435,2.87057,2660.7,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430038436,0.37578,2660.4,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430038828,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727430040129,0.37577,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430040330,0.37578,2660.4,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727430041644,1.31525,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430042434,0.37578,2660.4,2660.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727430043341,0.93942,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430043342,0.37577,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430043547,0.37577,2660.6,2660.5,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430043741,2.30695,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727430044242,2.30695,2660.7,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430044442,0.37576,2660.6,2660.5,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430045344,1.31516,2660.6,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430046638,1.31525,2660.4,2660.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430047441,1.31535,2660.2,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430048247,2.24235,2660.2,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430048452,1.30281,2660.2,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430048643,0.37584,2660.0,2659.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430050348,1.31545,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430062059,0.927,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727430062261,0.927,2660.2,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430062262,2.24235,2660.2,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430062453,2.24235,2660.2,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727430062454,1.3154,2660.1,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727430062651,0.37583,2660.1,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727430063761,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430063950,1.31545,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430064263,1.31545,2660.0,2659.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727430064264,0.3759,2659.6,2659.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430064558,0.3759,2659.6,2659.5,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1727430064757,2.2514,2659.6,2659.5,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1727430066558,2.2514,2659.6,2659.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430066856,3.19115,2659.6,2659.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430070172,2.2514,2659.6,2659.5,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1727430070371,1.8755,2659.6,2659.5,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1727430070570,1.8755,2659.6,2659.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727430070966,0.936,2659.6,2659.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727430071269,2.1657,2660.3,2659.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1727430071471,0.37584,2660.1,2660.0,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727430071677,0.37584,2660.1,2660.0,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727430072672,2.30202,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727430073079,1.9262,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727430073278,0.37578,2660.5,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727430073477,0.37577,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430074475,0.37578,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727430074773,3.84559,2660.7,2660.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430074976,0.37576,2660.6,2660.5,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1727430075378,0.37576,2660.6,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430076367,0.37578,2660.5,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727430076574,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727430077176,0.37577,2660.5,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727430077688,0.37578,2660.4,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727430081675,0.93942,2660.6,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727430081972,0.37572,2660.9,2660.5,7.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727430082281,0.37572,2660.9,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430082475,3.82641,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727430082476,0.37571,2661.0,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727430083168,0.37571,2661.0,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430083169,3.82641,2661.2,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430083370,0.93924,2661.1,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430083569,0.37571,2661.0,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727430087378,0.37571,2660.9,2660.8,6.81352]
["bitfinex-derivatives","ETHF0:USTF0",1727430088478,0.37571,2660.9,2660.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430088680,0.37571,2660.9,2660.8,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1727430094380,1.31507,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430094580,0.37574,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430094976,1.31784,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430095985,0.37574,2660.7,2660.6,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1727430096291,2.27314,2660.7,2660.6,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1727430102291,3.2125,2660.7,2660.6,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1727430103295,0.37577,2660.5,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727430103499,0.37577,2660.5,2660.4,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1727430107298,1.3152,2660.5,2660.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727430107495,0.3758,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430107793,0.3758,2660.3,2660.2,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1727430108493,0.37581,2660.2,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727430108687,0.37581,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430108688,3.20255,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430108889,3.20255,2660.2,2660.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430109491,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430109698,1.31545,2660.0,2659.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430109890,2.28115,2660.0,2659.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430110995,0.37588,2659.7,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727430111298,0.37588,2659.7,2659.6,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1727430112393,0.37588,2659.7,2659.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1727430112593,0.93966,2659.9,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430113193,0.37588,2659.7,2659.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1727430113897,0.37587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727430114391,0.37587,2659.8,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430114392,0.37587,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727430114787,4.13587,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430115303,5.07551,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430119103,1.34155,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727430119797,0.9657,2660.0,2659.9,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1727430120105,0.37579,2660.4,2660.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727430120401,0.37579,2660.4,2660.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430121705,0.3758,2660.3,2660.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430121999,0.37581,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430122209,1.31501,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430122397,0.9392,2660.2,2660.1,7.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727430123606,1.31501,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430123804,0.9392,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430124000,1.31501,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430124312,0.9392,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430124699,1.31501,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430126502,0.9392,2660.2,2660.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1727430126699,0.93941,2660.6,2660.1,7.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727430126904,0.93941,2660.6,2660.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430126905,0.37579,2660.4,2660.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1727430127102,4.4108,2661.0,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430127307,4.4108,2661.0,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727430127308,0.37578,2660.5,2660.4,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727430127601,0.37578,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430127805,1.31521,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430128003,6.01304,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430128406,0.37583,2660.1,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727430128810,0.37582,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727430129106,0.37582,2660.2,2660.1,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1727430129907,0.37581,2660.3,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430130202,0.37581,2660.2,2660.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1727430131210,0.93947,2660.4,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727430131421,0.37581,2660.2,2660.1,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1727430132301,0.37581,2660.2,2660.1,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727430132708,0.37581,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727430132912,0.37581,2660.2,2660.1,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727430134314,1.33191,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430135809,0.37581,2660.2,2660.1,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727430137002,1.3319,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430137205,0.9561,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430137916,1.3319,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430138306,0.9561,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430138713,1.3319,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430143019,0.37581,2660.2,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430143224,0.37581,2660.2,2660.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1727430143427,0.37581,2660.2,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430143428,4.13501,2660.2,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430143721,4.13501,2660.2,2660.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1727430144420,5.07455,2660.2,2660.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1727430145118,0.37588,2659.8,2659.7,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727430145513,1.36438,2659.8,2659.7,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727430146623,2.30406,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430146820,2.30406,2659.8,2659.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727430149318,0.37591,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430149620,0.9885,2659.8,2659.2,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727430149621,0.37594,2659.3,2659.2,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727430150023,2.22974,2659.3,2659.2,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727430151224,1.8538,2659.3,2659.2,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727430151730,1.8538,2659.3,2659.2,5.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727430152626,2.22974,2659.3,2659.2,5.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727430153213,2.22974,2659.3,2659.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727430153419,2.22974,2659.3,2659.2,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727430155928,1.8538,2659.3,2659.2,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727430156925,2.22974,2659.3,2659.2,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727430157230,0.9128,2659.3,2659.2,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1727430157423,0.9117,2659.4,2659.2,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1727430157624,0.9911,2659.6,2659.4,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1727430157828,0.9911,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727430158829,0.9911,2659.6,2659.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727430159021,0.9682,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727430159326,0.9682,2659.7,2659.6,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1727430160337,0.9682,2659.7,2659.6,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727430161433,0.9682,2659.7,2659.6,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1727430161636,0.9911,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727430161832,0.9911,2659.9,2659.8,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1727430162630,0.9062,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727430163832,0.9062,2660.0,2659.9,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1727430164137,0.9918,2660.1,2660.0,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1727430164331,0.9918,2660.1,2660.0,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1727430164732,1.3579,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430164733,0.9821,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727430164929,0.9821,2660.3,2660.2,6.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727430165640,1.3579,2660.3,2660.2,6.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727430166439,0.9821,2660.3,2660.2,6.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727430167143,0.9089,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430167339,1.28468,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430169035,0.9089,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430169551,1.28468,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430169846,0.9089,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727430170043,1.84597,2660.7,2660.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430170044,0.9066,2660.7,2660.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727430170245,0.9066,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430170639,1.28234,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430171341,0.9066,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430171741,1.28234,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430172447,0.9066,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430172645,1.28234,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430173050,0.9066,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430174539,1.28234,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430175550,1.28234,2660.7,2660.6,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1727430176450,1.28234,2660.7,2660.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727430176642,1.28234,2660.7,2660.6,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1727430177043,0.9066,2660.7,2660.6,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1727430178352,1.28234,2660.7,2660.6,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1727430178552,2.29723,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430180144,0.37574,2660.7,2660.6,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1727430181948,2.86083,2660.8,2660.6,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1727430181949,1.9215,2660.8,2660.6,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1727430182351,1.9215,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430183148,1.9215,2660.8,2660.6,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1727430183460,0.37574,2660.7,2660.6,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727430184348,0.37574,2660.7,2660.6,5.07354]
["bitfinex-derivatives","ETHF0:USTF0",1727430186861,2.29724,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430188258,1.9215,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727430188555,0.9898,2660.8,2660.7,11.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727430188964,0.9743,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727430189172,0.9743,2660.9,2660.8,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1727430189557,0.9743,2660.9,2660.8,6.56346]
["bitfinex-derivatives","ETHF0:USTF0",1727430190564,0.9743,2660.9,2660.8,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1727430190765,0.964,2661.3,2660.9,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1727430190963,0.964,2661.3,2661.2,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1727430193159,1.9472,2661.5,2661.4,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1727430193359,0.9731,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727430193560,1.9702,2661.7,2661.6,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1727430193761,1.9702,2661.7,2661.6,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1727430193950,1.0323,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727430194152,1.0323,2661.9,2661.8,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727430194153,0.9731,2661.9,2661.8,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727430194452,1.0323,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727430194656,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727430194657,0.9731,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727430194856,0.9731,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430195059,0.9731,2662.5,2662.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727430195468,0.9731,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430195872,1.34859,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430196252,1.34859,2662.5,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430196253,0.3755,2662.4,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430196458,1.3296,2662.4,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430196751,0.9731,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727430196952,1.9272,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727430198061,4.14631,2663.2,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430198260,1.0199,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430198477,1.39535,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430199766,1.0199,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430200568,1.39535,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430201463,1.0199,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430201656,1.39535,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430201864,1.39535,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430203267,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430203965,1.39766,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430204166,0.37549,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430204371,0.3755,2662.4,2662.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727430204571,0.3755,2662.4,2662.3,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727430204868,0.3755,2662.4,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430207166,1.8757,2662.6,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430207167,0.937,2662.6,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430207474,1.31248,2662.6,2662.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430208560,1.31248,2662.6,2662.5,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727430209461,1.31248,2662.6,2662.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430212178,1.0222,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727430212471,1.0222,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430212874,1.39766,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430213485,1.0222,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430214377,1.39766,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430215177,1.0199,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727430215476,2.022,2662.8,2662.7,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1727430215971,2.022,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430216562,2.39745,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430218275,2.022,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430219574,2.39745,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430221677,2.39745,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430222376,2.39745,2662.8,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727430223381,0.37546,2662.7,2662.6,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727430223583,0.37546,2662.7,2662.6,6.80326]
["bitfinex-derivatives","ETHF0:USTF0",1727430224087,2.39745,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727430225076,2.022,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727430225478,3.2948,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727430225479,0.087,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727430225679,0.087,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727430225680,1.34476,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727430226584,0.9694,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727430226786,2.9095,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727430227382,2.9095,2663.4,2663.3,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1727430227584,0.37531,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727430227787,1.31358,2663.8,2663.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430227992,1.31358,2663.8,2663.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727430227993,2.25185,2663.8,2663.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727430228292,1.31372,2663.5,2663.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430228677,1.31372,2663.5,2663.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430231375,2.33982,2663.5,2663.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430232387,6.09422,2663.5,2663.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430232888,6.09422,2663.5,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430232889,0.93846,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430233185,0.37538,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430233388,1.31383,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430234083,5.2153594,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430234286,8.9705594,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430234484,9.47587933,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430234691,5.06903,2663.3,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430234889,0.93853,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430235080,5.21848911,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430235278,5.70651309,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430235582,7.60651309,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430236001,6.96913,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430236696,11.86153118,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430236987,8.09969504,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430237190,3.21393,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430237379,8.10272224,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430237780,8.10276929,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430238190,3.21393,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430241191,4.15244,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430241394,1.31402,2662.9,2662.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430241687,1.31402,2662.9,2662.8,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430241892,0.37543,2662.9,2662.8,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430242094,0.37543,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727430242293,0.37543,2663.0,2662.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727430243288,0.37543,2663.0,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430243500,0.37545,2662.8,2662.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430244092,1.39494,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727430245492,0.37545,2662.8,2662.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430246490,1.31407,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430247190,1.31407,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430247191,0.37546,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430247398,1.39206,2662.7,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727430248097,1.95526,2662.7,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430248301,0.37552,2662.4,2662.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727430248804,5.29292113,2662.4,2662.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727430248995,4.91740113,2662.4,2662.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727430249199,1.0258,2662.3,2662.2,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727430249396,3.91810113,2662.3,2662.2,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727430249588,4.29362113,2662.3,2662.2,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727430250595,3.91810113,2662.3,2662.2,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727430250792,4.40786377,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727430251006,3.91810113,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727430251007,3.91810113,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727430251200,3.91810113,2662.5,2662.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727430252088,3.91810113,2662.5,2662.4,8.27806]
["bitfinex-derivatives","ETHF0:USTF0",1727430252302,3.91801486,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727430252803,3.91801486,2662.8,2662.7,7.33846]
["bitfinex-derivatives","ETHF0:USTF0",1727430253000,3.91801486,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727430253296,3.91801486,2662.9,2662.8,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430253495,3.91801486,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727430254103,4.29343486,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727430254596,0.37542,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727430254800,4.78328377,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727430255000,5.73497377,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727430255506,5.35956377,2663.1,2663.0,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727430256007,22.50700624,2671.6,2663.0,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727430256008,0.37537,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727430256196,0.37537,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727430257102,1.35775,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430257493,1.35775,2663.5,2663.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430257494,0.37536,2663.4,2663.3,6.80317]
["bitfinex-derivatives","ETHF0:USTF0",1727430258516,1.35776,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430258809,1.35775,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430259797,0.37536,2663.4,2663.3,6.80317]
["bitfinex-derivatives","ETHF0:USTF0",1727430260109,0.37536,2663.4,2663.3,6.80316]
["bitfinex-derivatives","ETHF0:USTF0",1727430260602,1.35775,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430260995,0.9382,2664.0,2663.4,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727430261302,3.26849,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430261504,3.26849,2663.9,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727430262597,1.9006,2663.9,2663.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727430262908,0.9705,2663.9,2663.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727430264004,0.9705,2663.9,2663.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430264005,1.34579,2663.9,2663.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727430264194,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430264396,2.28402,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430264593,0.9705,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430265006,0.9705,2663.9,2663.8,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727430265605,0.9705,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430266801,1.34579,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430267103,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430268693,1.34579,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430269707,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430270803,1.34579,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430271102,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430272006,1.34579,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430272208,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430273604,1.34579,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430274013,0.9705,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430275810,0.9705,2663.9,2663.8,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727430276407,0.9705,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430277013,0.9705,2663.9,2663.8,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727430278403,0.9705,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430279811,1.34579,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430280008,2.28402,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430280815,3.22225,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430281115,0.3753,2663.8,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727430281308,0.7559,2663.8,2663.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727430282011,1.8766,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430282314,0.3754,2663.1,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430282615,0.93849,2663.2,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430282616,1.31397,2663.0,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430282822,1.54692,2663.0,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430283323,0.37544,2662.9,2662.6,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727430283509,0.37544,2662.9,2662.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430284420,1.54692,2663.0,2662.8,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727430284619,1.1715,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430284916,1.54692,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430285320,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430287324,0.8011,2663.0,2662.9,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1727430288422,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430288630,0.8011,2663.0,2662.9,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1727430288822,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430289524,0.8011,2663.0,2662.9,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1727430289728,0.8011,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430289922,1.17652,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430291528,0.8011,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430291715,1.17652,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430291912,1.57822,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430295318,1.2028,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430295518,1.57822,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430295728,1.2028,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430295920,1.57822,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430296720,1.57822,2663.0,2662.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727430297018,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430297224,1.17652,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430297423,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430298316,1.17652,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430298522,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430300225,1.17652,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430300420,0.8011,2663.0,2662.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727430300821,0.8011,2663.0,2662.9,15.21561]
["bitfinex-derivatives","ETHF0:USTF0",1727430301036,0.4063,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430301221,0.78165,2663.5,2663.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727430301914,0.78165,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430301915,0.37536,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430302829,1.34468,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430302830,0.4063,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430303127,0.78165,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430303330,0.78165,2663.5,2663.3,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727430303719,0.4063,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727430304031,0.78165,2663.5,2663.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727430304331,0.7522,2663.4,2663.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727430305025,0.7522,2663.4,2663.3,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1727430305328,0.7522,2663.4,2663.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727430306330,1.12756,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430306925,1.50536,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430307130,0.93816,2664.1,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727430307325,0.93816,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727430307326,0.3753,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727430307526,0.75309,2664.0,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430307732,0.37529,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430307935,0.75308,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727430308233,0.37529,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430308532,1.17449,2663.9,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727430309635,1.17449,2663.9,2663.8,8.28717]
["bitfinex-derivatives","ETHF0:USTF0",1727430309636,0.7992,2663.9,2663.8,8.28717]
["bitfinex-derivatives","ETHF0:USTF0",1727430311020,0.77993,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727430311224,0.77993,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430311225,0.4047,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430311426,1.31338,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430312435,4.81256377,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727430312631,0.4047,2664.3,2664.2,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727430313938,0.4047,2664.3,2664.2,4.53338]
["bitfinex-derivatives","ETHF0:USTF0",1727430314230,0.3701,2664.4,2664.3,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727430314439,0.3701,2664.4,2664.3,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1727430314626,0.3701,2664.4,2664.3,8.28692]
["bitfinex-derivatives","ETHF0:USTF0",1727430315130,0.395,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727430315336,0.395,2664.6,2664.5,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1727430315634,0.349,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727430315825,0.4063,2665.7,2665.6,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1727430316028,0.4063,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430316532,0.78134,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430317435,0.4063,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430317635,0.78134,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430318136,0.4063,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430318336,0.78134,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430318544,1.19064,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430318737,0.8156,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430319145,1.19064,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430319330,0.8156,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430319528,0.8156,2665.7,2665.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727430319736,0.8156,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430320638,0.93732,2666.5,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430320826,0.3698,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727430321033,0.3698,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727430321438,0.403391,2665.7,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727430321940,0.403391,2665.7,2665.6,7.33405]
["bitfinex-derivatives","ETHF0:USTF0",1727430323633,0.43690809,2665.7,2665.6,7.33405]
["bitfinex-derivatives","ETHF0:USTF0",1727430323842,0.43690809,2665.7,2665.6,10.55405]
["bitfinex-derivatives","ETHF0:USTF0",1727430324737,0.06710809,2665.7,2665.6,10.55405]
["bitfinex-derivatives","ETHF0:USTF0",1727430324938,0.06710809,2665.7,2665.6,11.49169]
["bitfinex-derivatives","ETHF0:USTF0",1727430326249,0.7784,2666.0,2665.9,0.27431971]
["bitfinex-derivatives","ETHF0:USTF0",1727430326543,0.7784,2666.0,2665.9,6.70211971]
["bitfinex-derivatives","ETHF0:USTF0",1727430327837,0.7784,2666.0,2665.9,10.45331971]
["bitfinex-derivatives","ETHF0:USTF0",1727430329045,0.81206607,2666.0,2665.9,10.45331971]
["bitfinex-derivatives","ETHF0:USTF0",1727430333943,0.41886607,2666.0,2665.9,10.45331971]
["bitfinex-derivatives","ETHF0:USTF0",1727430336542,0.41886607,2666.0,2665.9,11.39084971]
["bitfinex-derivatives","ETHF0:USTF0",1727430337644,0.41886607,2666.0,2665.9,12.32837971]
["bitfinex-derivatives","ETHF0:USTF0",1727430338047,0.3959,2666.5,2665.9,18.05406]
["bitfinex-derivatives","ETHF0:USTF0",1727430338350,0.3959,2666.5,2666.4,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1727430338854,0.3959,2666.5,2666.4,8.28269]
["bitfinex-derivatives","ETHF0:USTF0",1727430341254,0.3959,2666.5,2666.4,8.46944374]
["bitfinex-derivatives","ETHF0:USTF0",1727430341452,0.3959,2666.5,2666.4,7.53209374]
["bitfinex-derivatives","ETHF0:USTF0",1727430341650,0.3959,2666.5,2666.4,7.34534]
["bitfinex-derivatives","ETHF0:USTF0",1727430343957,0.3959,2666.5,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727430344262,0.3959,2666.5,2666.4,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1727430345557,0.3959,2666.5,2666.4,8.28269]
["bitfinex-derivatives","ETHF0:USTF0",1727430345753,0.4003,2666.6,2666.5,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1727430346057,0.4003,2666.6,2666.5,4.52004]
["bitfinex-derivatives","ETHF0:USTF0",1727430347463,0.3754,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727430347666,0.3739,2666.9,2666.8,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1727430347856,0.3739,2666.9,2666.8,7.73989]
["bitfinex-derivatives","ETHF0:USTF0",1727430348157,0.3739,2666.9,2666.8,11.48949]
["bitfinex-derivatives","ETHF0:USTF0",1727430348357,0.3739,2666.9,2666.8,10.55228]
["bitfinex-derivatives","ETHF0:USTF0",1727430348772,0.3739,2666.9,2666.8,11.48949]
["bitfinex-derivatives","ETHF0:USTF0",1727430349082,0.3739,2666.9,2666.8,12.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727430349260,0.3754,2667.1,2667.0,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1727430349575,0.3754,2667.1,2667.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1727430350072,0.3754,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727430351460,0.3754,2667.1,2667.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1727430351972,0.3754,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727430352474,0.756,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727430355472,1.13084,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727430356064,0.756,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727430357976,0.756,2667.1,2667.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1727430358678,0.37478,2667.6,2667.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727430358883,0.37478,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430359377,4.12358,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430360070,5.29638,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430360581,6.23331,2667.6,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430361972,5.29638,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430362173,0.37485,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430362380,0.37485,2667.1,2667.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1727430362381,1.31196,2667.1,2667.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1727430362574,5.06156,2667.1,2667.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1727430363171,0.93718,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430363368,4.88836445,2666.5,2666.1,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727430363573,4.88836445,2666.5,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727430363779,0.37492,2666.6,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727430363970,0.37492,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430364477,4.12532,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430365065,0.37492,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430366371,1.54412,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430367475,1.1692,2666.5,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727430367970,0.3854,2666.5,2666.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727430368384,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430368583,5.41595595,2667.1,2667.0,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1727430368772,0.37479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430368773,5.41595595,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430368974,5.41595595,2667.5,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727430369383,0.75758,2667.6,2667.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727430369688,0.75758,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430370184,0.75758,2667.6,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430370372,0.75758,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430370574,4.50638,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430371476,0.37478,2667.5,2667.4,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727430371684,0.75758,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430372078,0.3828,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430372275,0.37474,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727430372486,0.74874,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727430372879,0.374,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727430373284,0.374,2667.8,2667.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727430373285,3.5818,2667.8,2667.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727430373581,0.37478,2667.5,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430374377,0.374,2667.8,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430374576,3.95655,2667.8,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430374780,3.95655,2667.8,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727430374781,0.37476,2667.7,2667.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727430375087,3.5818,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727430375281,0.374,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727430376284,8.47659636,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430376474,8.47659636,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430376475,4.40466384,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430376676,4.40466384,2668.0,2667.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727430376876,4.77937384,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430377590,4.40466384,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727430378389,5.16217384,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430378587,4.78746384,2668.1,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430378980,4.40466384,2668.0,2667.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727430379693,4.40466384,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430379888,4.40466384,2668.1,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430379889,7.98715384,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430380099,0.37469,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727430380391,0.37469,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430380780,3.58249,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430381198,7.98715384,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727430381486,4.81006384,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430381688,0.37469,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430381897,4.51921,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430382096,8.92387384,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430382586,0.37469,2668.2,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430382781,5.18475384,2668.3,2668.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727430382982,5.18475384,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430383193,5.18475384,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727430383496,4.81006384,2668.3,2668.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727430383792,4.40466384,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430384291,4.40466384,2668.4,2668.2,1.87523658]
["bitfinex-derivatives","ETHF0:USTF0",1727430384588,0.37467,2668.3,2668.2,2.24991658]
["bitfinex-derivatives","ETHF0:USTF0",1727430384792,5.41595595,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430384989,8.62375595,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727430385187,8.62375595,2668.5,2668.4,4.53131]
["bitfinex-derivatives","ETHF0:USTF0",1727430385386,5.41595595,2668.5,2668.4,4.53131]
["bitfinex-derivatives","ETHF0:USTF0",1727430385583,5.41595595,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430385788,5.41595595,2668.7,2668.6,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727430385789,5.79057595,2668.7,2668.6,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727430386288,5.41595595,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727430386598,5.41595595,2668.8,2668.7,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1727430386787,3.2078,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430387094,3.2078,2669.0,2668.9,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727430387292,3.58237,2669.0,2668.9,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727430387485,3.2078,2669.0,2668.9,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727430388692,9.56010595,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430388990,4.51868,2669.3,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430389299,5.41595595,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430389492,5.41595595,2669.4,2669.3,1.68307]
["bitfinex-derivatives","ETHF0:USTF0",1727430389688,0.77507,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430389885,0.77507,2669.8,2669.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430390289,3.2078,2669.9,2669.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430390495,3.2078,2670.0,2669.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430390695,3.2078,2670.0,2669.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430390897,3.58223,2670.0,2669.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430391195,3.2078,2670.0,2669.9,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1727430391400,0.77503,2670.1,2669.9,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1727430391588,0.4006,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727430391786,5.79036595,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727430391994,5.79036595,2670.2,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430392289,5.41595595,2670.2,2669.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1727430392492,4.86904955,2669.6,2669.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1727430392690,3.5822,2670.3,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430392893,3.5822,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430393392,5.41595595,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430393597,3.2078,2670.6,2670.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727430393798,3.58215,2670.6,2670.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394009,3.58215,2670.6,2670.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727430394010,0.37439,2670.4,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394296,0.37437,2670.5,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394506,3.2078,2670.6,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394507,0.37438,2670.4,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394889,3.2078,2670.6,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430394890,0.37437,2670.5,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430395087,5.41595595,2670.8,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727430395288,0.37432,2670.8,2670.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430395504,0.37435,2670.6,2670.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430395690,0.37435,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430395691,3.2078,2670.8,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430395895,0.37441,2670.2,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430396403,0.3725,2670.4,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430396702,0.3725,2670.4,2669.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727430396703,0.3725,2670.4,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430397001,0.93581,2670.8,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727430397002,0.37434,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727430397199,3.2078,2670.6,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430397397,0.37438,2670.4,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430397592,0.37436,2670.5,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430397793,0.37436,2670.5,2670.3,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727430397997,0.37436,2670.5,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430398195,0.37438,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727430398390,0.37441,2670.2,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430398895,3.6065,2670.6,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430398896,3.2078,2670.6,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430399090,3.2078,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727430400297,3.58215,2670.6,2670.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727430400493,0.37436,2670.5,2670.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727430401098,3.2078,2670.6,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430401301,0.37436,2670.5,2670.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430402101,0.37439,2670.4,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430402295,3.2078,2670.6,2670.2,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727430402501,0.37439,2670.3,2670.2,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727430402701,0.37439,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430402904,3.58219,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430403105,3.58219,2670.3,2670.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727430404009,0.37439,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430404307,3.58219,2670.3,2670.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727430404814,3.58219,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430405709,3.97159,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430405912,0.76379,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430406106,4.90758,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430406612,3.97159,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430406907,0.76379,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430407109,3.97159,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430408104,4.37759,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430409220,4.91459,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430409402,8.12239,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430412116,4.37759,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430413022,5.31358,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430414210,4.37759,2670.3,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430414516,4.37759,2670.3,2670.2,1.27729173]
["bitfinex-derivatives","ETHF0:USTF0",1727430415118,14.68399,2670.3,2669.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727430415325,0.37446,2669.9,2669.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1727430415511,1.14226,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430415716,0.3745,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430415939,0.3745,2669.5,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430417314,0.3745,2669.5,2669.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727430417315,0.37453,2669.4,2669.2,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1727430417510,0.93625,2669.6,2669.2,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727430417511,0.3974,2669.3,2669.2,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1727430418620,3.2078,2669.7,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430418821,0.37452,2669.4,2669.2,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727430420018,3.58228,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430420214,3.58228,2669.7,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727430420416,3.2078,2669.7,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430420624,3.58228,2669.7,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727430420826,0.37449,2669.6,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430423128,0.37449,2669.6,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727430423521,0.37449,2669.6,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430423818,0.37449,2669.6,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727430424415,0.37449,2669.6,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430424615,0.37449,2669.6,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430424616,12.9656,2669.6,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430424813,0.3746,2668.8,2668.7,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727430425222,0.3746,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430425819,0.3746,2668.8,2668.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727430426221,0.3746,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430426416,1.31111,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430426824,0.3746,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430427024,0.3746,2668.8,2668.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727430427339,0.3746,2668.8,2668.7,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1727430427517,0.3746,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430428321,1.31111,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430428530,0.3746,2668.8,2668.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727430429321,0.3746,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430429528,1.31111,2668.8,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430430024,1.31111,2668.8,2668.2,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1727430430025,1.31131,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430430435,0.37466,2668.4,2668.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430430617,0.7814,2668.4,2668.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727430430934,0.37464,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727430431125,3.58244,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430431319,0.37464,2668.5,2668.4,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727430431520,0.37464,2668.5,2668.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430431715,0.37464,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727430432027,0.37464,2668.5,2668.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430432525,0.37464,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727430432720,0.37464,2668.5,2668.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430432921,0.37464,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727430433321,0.37464,2668.5,2668.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430433521,0.37464,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727430434228,3.58244,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430434529,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430434728,0.37463,2668.6,2668.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727430434927,0.37462,2668.7,2668.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727430435124,0.37462,2668.7,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430435522,0.37462,2668.7,2668.6,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727430436028,4.3749,2668.9,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430436224,0.3746,2668.8,2668.7,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727430436628,4.3749,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430437539,3.2078,2668.9,2668.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1727430437720,3.2078,2668.9,2668.8,8.27831]
["bitfinex-derivatives","ETHF0:USTF0",1727430438028,3.2078,2668.9,2668.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727430438224,3.58239,2668.9,2668.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727430438531,3.58239,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430438729,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430439328,0.3746,2668.8,2668.7,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727430439533,3.58239,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430439728,0.7906,2669.0,2668.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727430439936,0.37459,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430440121,0.3746,2668.8,2668.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727430440725,3.2078,2668.9,2668.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727430440931,0.37462,2668.7,2668.6,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727430441237,0.37461,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430442026,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727430442631,0.37463,2668.6,2668.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727430443128,3.2078,2668.9,2668.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727430443335,3.2078,2668.9,2668.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430443336,0.37469,2668.2,2668.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430443634,0.37469,2668.2,2668.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727430443834,0.37469,2668.2,2668.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430444534,0.37469,2668.2,2668.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727430444738,0.37469,2668.2,2668.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430444926,1.31146,2668.1,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430445131,1.31146,2668.1,2667.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727430445132,0.37473,2667.9,2667.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727430445436,0.93676,2668.1,2667.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727430445437,3.58249,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430445631,0.7688,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430445823,0.7688,2668.4,2668.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727430446132,1.14347,2668.4,2668.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727430446435,1.14347,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430449440,1.14347,2668.4,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430449441,1.31136,2668.3,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430449639,0.3747,2668.1,2668.0,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1727430449939,0.3747,2668.1,2668.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430450729,0.3747,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430450730,0.37471,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430451738,0.37471,2668.0,2667.8,4.35273]
["bitfinex-derivatives","ETHF0:USTF0",1727430452040,0.37473,2667.9,2667.8,4.35273]
["bitfinex-derivatives","ETHF0:USTF0",1727430453237,0.37473,2667.9,2667.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727430454047,0.37473,2667.9,2667.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430454935,0.37472,2668.0,2667.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1727430455142,0.37473,2667.9,2667.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1727430456739,0.37473,2667.9,2667.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727430457840,3.2078,2668.7,2667.8,16.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727430458045,0.3841,2668.8,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430458347,3.2078,2668.7,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430458638,0.3841,2668.8,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430458830,0.3841,2668.8,2668.5,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727430459035,3.2078,2669.3,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430459237,3.2078,2669.3,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430459238,3.606,2669.3,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430459644,3.606,2669.3,2668.9,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727430460233,3.606,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430460435,3.606,2669.3,2668.9,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727430461337,3.606,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430461748,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430462634,0.3959,2669.7,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430462635,3.6037,2669.7,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430462844,3.97818,2669.7,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430463044,3.6037,2669.7,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430463438,3.6037,2669.7,2669.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727430464040,3.6037,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430465351,3.6037,2669.7,2669.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727430465352,3.97818,2669.7,2669.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727430466251,0.37449,2669.6,2669.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727430466442,0.37453,2669.4,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430466647,0.37454,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430467449,0.37454,2669.3,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430467844,0.37455,2669.2,2668.8,8.25051484]
["bitfinex-derivatives","ETHF0:USTF0",1727430468143,0.37454,2669.3,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430468645,0.37454,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430469152,6.80232,2669.4,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430469358,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430469849,3.2078,2669.7,2669.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727430470053,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430471347,3.2078,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430471655,3.2078,2669.7,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430472154,0.37445,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430472357,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430472549,0.37445,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430472749,0.3907,2670.0,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430473051,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430473452,0.37446,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430473646,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430473846,0.37445,2669.9,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430474054,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430474546,0.3907,2670.0,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430474853,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430475252,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430475555,3.58226,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430475745,0.37446,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430475942,3.58226,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430476146,0.37446,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430476355,0.37446,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727430476947,0.3907,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727430477149,7.2045,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430477150,3.6144,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430477355,3.6144,2670.2,2669.3,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727430477557,3.6144,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430477759,3.6144,2670.2,2670.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727430478266,0.3876,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430478445,0.3876,2670.4,2669.6,3.39443649]
["bitfinex-derivatives","ETHF0:USTF0",1727430478446,3.5954,2670.4,2669.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430478648,0.7646,2670.3,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430478846,0.3902,2670.3,2669.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430479050,0.37444,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430479658,3.2078,2670.1,2669.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430479849,0.37447,2669.8,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727430480049,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430480254,3.58233,2669.4,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430480459,3.58233,2669.4,2669.1,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727430480654,3.2078,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430480857,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430481054,3.2078,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430481757,3.2078,2669.4,2668.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727430481957,3.2078,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430482149,3.2078,2669.4,2668.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727430482349,0.37457,2669.1,2668.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727430482552,0.37456,2669.1,2668.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727430482753,0.37456,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430482949,0.74575,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430483361,0.37457,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430483552,3.2078,2669.1,2668.6,0.58471567]
["bitfinex-derivatives","ETHF0:USTF0",1727430483758,3.2078,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430484063,0.37457,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430484262,3.58237,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430484564,3.58236,2669.1,2668.6,0.57769259]
["bitfinex-derivatives","ETHF0:USTF0",1727430484770,3.58236,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430485467,3.2078,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430485764,3.58231,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430485964,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430486161,3.5823,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430486356,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430487658,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430487955,0.37453,2669.3,2669.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727430488158,0.37456,2669.1,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430488363,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430488561,1.17506,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430489562,0.8005,2669.1,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430489865,1.17507,2669.1,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430490275,1.17507,2669.1,2668.8,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1727430490276,0.8005,2669.1,2668.8,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1727430490474,0.3926,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430490760,3.22,2669.7,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430490761,3.9807,2669.5,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430491061,0.37453,2669.3,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430491363,3.2078,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430491767,3.58235,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430492877,3.58235,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430493563,3.2078,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430493757,3.58236,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430493963,3.2078,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430494162,3.58236,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430494357,3.58236,2669.2,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430494358,3.2078,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430494662,0.7729,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430494663,3.9807,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430495362,3.5941,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430497859,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430499471,3.2078,2669.5,2669.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1727430499674,3.2078,2669.5,2669.4,12.03352]
["bitfinex-derivatives","ETHF0:USTF0",1727430499873,3.2078,2669.5,2669.4,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1727430500268,3.2078,2669.5,2669.4,11.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727430500566,3.2078,2669.5,2669.4,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727430500767,3.2078,2669.5,2669.4,10.50132]
["bitfinex-derivatives","ETHF0:USTF0",1727430501269,3.2078,2669.5,2669.4,11.05722]
["bitfinex-derivatives","ETHF0:USTF0",1727430502276,3.2078,2669.5,2669.4,11.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727430502473,0.7654,2670.2,2669.4,11.99352]
["bitfinex-derivatives","ETHF0:USTF0",1727430502474,3.2078,2670.1,2669.8,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1727430502672,3.58222,2670.1,2669.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430502974,3.2078,2670.1,2669.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727430503175,3.2078,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430503374,3.2078,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430503679,0.37449,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430503980,3.95211,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430504164,3.95211,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430504968,3.95211,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430505280,3.5776,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430505469,0.37453,2669.4,2668.9,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1727430505668,3.5776,2669.5,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430505868,0.37452,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430506269,0.37452,2669.4,2668.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727430506270,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430506478,0.37455,2669.2,2668.8,4.15648]
["bitfinex-derivatives","ETHF0:USTF0",1727430506479,0.37455,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430506776,0.4094,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430508070,0.087,2669.8,2669.7,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1727430508270,0.3991,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727430508475,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727430508985,0.8121,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727430509175,0.8121,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430509373,0.8121,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727430509573,0.8121,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430510282,0.8121,2670.3,2669.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727430510575,0.8121,2670.3,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727430510783,0.8121,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727430511177,0.8121,2670.3,2669.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727430511178,0.8121,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430511573,0.8121,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430511870,0.8121,2670.3,2670.2,8.22299885]
["bitfinex-derivatives","ETHF0:USTF0",1727430512069,0.8121,2670.3,2670.2,7.84858885]
["bitfinex-derivatives","ETHF0:USTF0",1727430512279,0.8121,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430513689,0.8121,2670.3,2669.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430514083,0.8121,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430514588,0.8121,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430515091,0.8121,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430516081,0.3991,2670.3,2670.2,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1727430516281,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430516473,3.2078,2670.4,2670.3,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727430516881,3.2078,2670.4,2670.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727430517075,3.2078,2670.4,2670.3,4.93478]
["bitfinex-derivatives","ETHF0:USTF0",1727430517276,3.2078,2670.4,2670.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727430518083,3.2078,2670.4,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430518282,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430518984,0.4077,2670.6,2670.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430519185,0.4077,2670.6,2670.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430519485,0.4077,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727430521286,0.4077,2670.6,2670.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1727430521483,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727430521781,3.2078,2670.8,2670.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727430521989,0.4057,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727430522186,0.4057,2671.1,2671.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727430523176,0.4057,2671.1,2670.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430523476,0.4057,2671.1,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727430523477,0.37433,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727430523783,0.37433,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727430523784,3.6417,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727430523982,0.4124,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727430524185,3.6202,2670.6,2670.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430524384,0.37436,2670.5,2670.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727430524587,0.37436,2670.5,2670.2,11.40377943]
["bitfinex-derivatives","ETHF0:USTF0",1727430524892,3.99455,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430525087,0.37436,2670.5,2670.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727430525587,3.2078,2670.3,2670.0,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1727430525786,3.2078,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430525995,0.424,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727430526289,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430526484,3.2078,2670.3,2670.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727430526689,3.2078,2670.3,2670.2,7.33921]
["bitfinex-derivatives","ETHF0:USTF0",1727430527886,3.2078,2670.3,2670.2,7.72621]
["bitfinex-derivatives","ETHF0:USTF0",1727430528493,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430528816,3.2078,2670.3,2670.2,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727430529298,3.2078,2670.3,2670.2,7.33921]
["bitfinex-derivatives","ETHF0:USTF0",1727430530980,0.3744,2670.3,2670.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727430531180,0.37443,2670.0,2669.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727430531487,0.8306,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430531802,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430532091,4.0384,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430532789,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430532992,1.20505,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430533182,4.0384,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430533493,4.41286,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430533690,4.41286,2669.9,2669.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727430533886,4.0384,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430534088,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430534089,4.41286,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430534288,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430534588,4.0384,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430534794,4.0384,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430535095,4.0384,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430535291,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430535592,4.0384,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430535895,4.0384,2669.9,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430536293,4.0384,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430536483,4.41285,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430536889,0.37447,2669.8,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430537196,0.37446,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430537405,0.37451,2669.5,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430537689,3.2078,2669.6,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430537690,1.24782,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430537894,1.62732,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430538092,2.18912,2669.4,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430538292,3.2078,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430538492,0.37455,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430539192,3.58234,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430539590,3.58234,2669.3,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430539591,3.58233,2669.3,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430539898,3.58233,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430539899,3.2078,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430540394,1.2528,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430540698,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430540894,3.2078,2669.7,2669.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727430540895,3.6671,2669.7,2669.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727430541097,3.6671,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430541489,3.6671,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430542096,3.6671,2669.7,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430542302,0.4593,2669.7,2669.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727430542601,3.2078,2670.1,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430542803,0.37444,2670.0,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430542996,0.37445,2669.9,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430543196,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430546102,3.2078,2669.8,2669.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430546103,3.2078,2669.8,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430546306,3.58226,2669.8,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430546503,3.2078,2669.8,2669.6,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727430546893,3.2078,2669.8,2669.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430547100,0.37449,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430547310,3.6791,2669.5,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430547607,3.6791,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430547806,3.6791,2669.5,2669.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727430548800,3.6791,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430549003,3.6791,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430549704,3.6791,2669.5,2669.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727430549906,3.2078,2669.5,2669.4,7.34092]
["bitfinex-derivatives","ETHF0:USTF0",1727430551402,3.2078,2669.5,2669.4,8.27722]
["bitfinex-derivatives","ETHF0:USTF0",1727430552505,3.2078,2669.5,2669.4,7.34092]
["bitfinex-derivatives","ETHF0:USTF0",1727430553807,3.2078,2669.5,2669.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727430554509,3.2078,2669.5,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430554812,0.4475,2669.4,2669.3,7.95776787]
["bitfinex-derivatives","ETHF0:USTF0",1727430555106,0.4475,2669.4,2669.3,8.33228787]
["bitfinex-derivatives","ETHF0:USTF0",1727430555507,0.4475,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430555811,0.4475,2669.4,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430556110,1.29454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430556909,3.2078,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430557307,3.2078,2669.2,2669.1,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1727430558007,0.92,2669.3,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727430558311,0.92,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430558799,0.37458,2669.0,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430559003,0.4453,2668.9,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430559200,0.4453,2668.9,2668.7,8.31203705]
["bitfinex-derivatives","ETHF0:USTF0",1727430559406,0.4453,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430559908,0.4453,2668.9,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430560112,0.4453,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430560412,0.4453,2668.9,2668.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727430560908,0.92,2669.3,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430561101,0.4453,2669.1,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430561303,0.4453,2669.1,2669.0,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727430562418,0.4453,2669.1,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430562813,0.4453,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430564018,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430564212,3.6728,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430565809,3.6728,2669.5,2669.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430566015,3.6728,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430567602,3.2078,2669.5,2669.4,5.05722]
["bitfinex-derivatives","ETHF0:USTF0",1727430567809,3.2078,2669.5,2669.4,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1727430568408,3.2078,2669.5,2669.4,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1727430569314,3.2078,2669.5,2669.4,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1727430570816,3.2078,2669.5,2669.4,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1727430571718,3.2078,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430572215,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430573220,3.2078,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430573910,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430575014,3.58226,2669.8,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430575316,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430575518,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430576012,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430577311,0.37446,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430577512,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430578213,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430578621,3.2078,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430578814,3.58227,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430579414,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430579612,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430579818,0.37446,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430580115,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727430580318,4.1428,2670.4,2670.0,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1727430580515,4.1428,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727430580716,4.51719,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430580916,4.51719,2670.4,2669.9,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1727430581117,4.51719,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727430581321,4.51719,2670.4,2669.9,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1727430581322,4.1428,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430581523,4.1428,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727430581524,4.51718,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727430581725,4.51718,2670.4,2669.9,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1727430581726,4.51718,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430581922,4.1428,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727430582229,4.1428,2670.4,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727430582230,0.93599,2670.3,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727430582424,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430582627,0.935,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430583514,0.935,2669.8,2669.7,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1727430583729,0.935,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727430584124,4.51727,2669.8,2669.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727430584419,0.37448,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430584614,4.51727,2669.8,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430585223,4.51727,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430586018,4.1428,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430586913,4.1428,2669.8,2669.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727430586914,4.1428,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430587121,0.935,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430587420,4.51726,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727430588030,7.3628,2669.8,2669.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727430588224,3.2078,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430588528,3.2078,2669.5,2669.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1727430588720,0.37448,2669.7,2669.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727430588929,0.3745,2669.6,2669.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1727430589123,0.3745,2669.6,2669.1,6.10798068]
["bitfinex-derivatives","ETHF0:USTF0",1727430589124,0.37451,2669.5,2669.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1727430589333,4.06471,2669.5,2669.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1727430589627,4.06471,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430589823,3.6902,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430590125,0.4824,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430590324,3.2078,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430590523,3.2078,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430591125,0.3745,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430591330,3.2078,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430591630,3.2078,2669.6,2669.1,11.92770063]
["bitfinex-derivatives","ETHF0:USTF0",1727430591631,0.4824,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430592418,0.4824,2669.5,2669.1,11.92770063]
["bitfinex-derivatives","ETHF0:USTF0",1727430592614,0.4824,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430593122,0.85691,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430593514,0.4824,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430593720,0.85691,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430594329,0.4824,2669.5,2669.1,7.77130063]
["bitfinex-derivatives","ETHF0:USTF0",1727430594628,3.7024,2669.5,2669.1,8.14585063]
["bitfinex-derivatives","ETHF0:USTF0",1727430594817,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430595025,0.4646,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430595226,0.9332,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430595924,3.58229,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430596231,4.1208,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430596535,4.49529,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430597820,4.49529,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430598022,4.49529,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430601036,4.49529,2669.6,2669.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727430601219,4.1208,2669.6,2669.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727430601419,4.49529,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430601931,4.1208,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430602736,4.49529,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430603628,4.1208,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430604130,0.3745,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430604332,0.37452,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430604838,4.1208,2669.6,2669.0,2.36618876]
["bitfinex-derivatives","ETHF0:USTF0",1727430605031,4.4953,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430605828,0.3745,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430606738,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430607040,5.05704,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430607438,0.37453,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430607835,0.37453,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430608336,0.93627,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430608540,8.27704,2669.6,2669.1,7.82961912]
["bitfinex-derivatives","ETHF0:USTF0",1727430608844,0.37452,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430609041,0.37452,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430609632,0.3745,2669.5,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430609829,0.3745,2669.5,2669.1,7.82961912]
["bitfinex-derivatives","ETHF0:USTF0",1727430610035,0.3745,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430611535,0.37451,2669.5,2669.1,8.76601912]
["bitfinex-derivatives","ETHF0:USTF0",1727430611832,0.37451,2669.5,2669.1,7.82961912]
["bitfinex-derivatives","ETHF0:USTF0",1727430612037,0.37451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430612239,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430612441,0.37452,2669.4,2669.1,7.82961912]
["bitfinex-derivatives","ETHF0:USTF0",1727430612442,0.37451,2669.5,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430612636,0.37451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430612836,4.1208,2669.6,2669.1,7.82961912]
["bitfinex-derivatives","ETHF0:USTF0",1727430613032,4.1208,2669.6,2669.1,9.74456788]
["bitfinex-derivatives","ETHF0:USTF0",1727430613226,0.37451,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430613429,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430613628,0.93627,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430613938,0.37453,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430614130,0.37453,2669.3,2669.1,8.20416912]
["bitfinex-derivatives","ETHF0:USTF0",1727430614325,0.37453,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430614529,0.37453,2669.3,2669.1,8.20416912]
["bitfinex-derivatives","ETHF0:USTF0",1727430614734,0.37451,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430616239,4.49529,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430617040,4.1208,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430617244,0.3745,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430617446,0.3745,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430617837,0.3745,2669.5,2669.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727430617838,0.37453,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430618047,0.37453,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430618239,0.93628,2669.5,2669.1,7.9559039]
["bitfinex-derivatives","ETHF0:USTF0",1727430618437,0.444,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430621545,4.58843,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430621745,0.4715,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430621944,0.84601,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430622144,0.4715,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430622747,0.84601,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430623045,0.84601,2669.5,2669.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1727430623245,0.4715,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430627942,0.846,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430628152,0.846,2669.5,2669.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430628344,0.846,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727430628748,0.4715,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727430629142,0.846,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727430629742,0.4715,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727430630043,0.846,2669.5,2669.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430630239,0.846,2669.5,2669.4,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727430630445,0.846,2669.5,2669.2,2.45854876]
["bitfinex-derivatives","ETHF0:USTF0",1727430630645,0.37453,2669.3,2669.2,2.83308876]
["bitfinex-derivatives","ETHF0:USTF0",1727430630842,3.2078,2669.3,2669.1,0.97854876]
["bitfinex-derivatives","ETHF0:USTF0",1727430631157,3.2078,2669.3,2669.0,2.94648068]
["bitfinex-derivatives","ETHF0:USTF0",1727430631158,0.37456,2669.1,2669.0,2.94648068]
["bitfinex-derivatives","ETHF0:USTF0",1727430631452,0.37456,2669.1,2668.9,1.35580463]
["bitfinex-derivatives","ETHF0:USTF0",1727430631641,1.317,2669.0,2668.9,1.85457]
["bitfinex-derivatives","ETHF0:USTF0",1727430632552,1.317,2669.0,2668.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430632760,1.317,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430632944,1.317,2669.0,2668.4,2.1500925]
["bitfinex-derivatives","ETHF0:USTF0",1727430632945,0.37462,2668.7,2668.4,1.35588463]
["bitfinex-derivatives","ETHF0:USTF0",1727430633256,0.6666,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430633551,0.6717,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430633746,0.6717,2668.5,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430633955,3.2078,2668.4,2668.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430634153,3.2078,2668.4,2668.2,1.66893463]
["bitfinex-derivatives","ETHF0:USTF0",1727430634455,4.6878,2668.4,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430634749,4.6878,2668.4,2668.0,7.69540035]
["bitfinex-derivatives","ETHF0:USTF0",1727430634750,3.2078,2668.1,2668.0,7.69540035]
["bitfinex-derivatives","ETHF0:USTF0",1727430635050,3.2078,2668.1,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430635354,0.684,2668.0,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430636356,0.684,2668.0,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430636743,0.684,2668.0,2667.8,11.28457055]
["bitfinex-derivatives","ETHF0:USTF0",1727430637257,0.684,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430637652,0.684,2668.0,2667.8,11.28457055]
["bitfinex-derivatives","ETHF0:USTF0",1727430638052,0.684,2668.0,2667.8,10.90984055]
["bitfinex-derivatives","ETHF0:USTF0",1727430638453,0.684,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430638854,0.684,2668.0,2667.8,10.90984055]
["bitfinex-derivatives","ETHF0:USTF0",1727430639157,0.684,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430640349,0.753,2669.3,2667.9,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1727430640662,0.753,2669.3,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430640663,0.087,2669.1,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430640954,2.0324,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430641454,2.0324,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430642363,2.0324,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430642565,0.7041,2669.2,2668.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727430642753,0.7041,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430643755,0.7041,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430644973,0.7041,2669.2,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430645159,0.7041,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430649166,0.7041,2669.2,2669.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430649167,0.7041,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430649467,0.7041,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430649671,0.7041,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430650158,0.7041,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430650357,0.7041,2669.2,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430650567,1.3348,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430650766,1.3348,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430651161,1.3348,2669.1,2668.8,8.27913203]
["bitfinex-derivatives","ETHF0:USTF0",1727430651471,1.3348,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430652970,1.3348,2669.1,2668.8,7.90454203]
["bitfinex-derivatives","ETHF0:USTF0",1727430652971,1.3348,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430653666,1.3348,2669.1,2668.8,11.12454203]
["bitfinex-derivatives","ETHF0:USTF0",1727430653863,1.3348,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430654366,0.7041,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430655266,0.7041,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430657172,0.7041,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430658264,0.7041,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430658463,0.7041,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430658776,0.7041,2669.2,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430658777,0.37458,2669.0,2668.6,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727430659069,3.9152,2668.9,2668.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727430659270,0.37462,2668.7,2668.3,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1727430659470,0.37462,2668.7,2668.4,7.88226799]
["bitfinex-derivatives","ETHF0:USTF0",1727430659471,0.6759,2668.6,2668.4,7.88226799]
["bitfinex-derivatives","ETHF0:USTF0",1727430659669,0.6759,2668.6,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430659670,1.2952,2668.6,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430660071,1.2952,2668.6,2668.4,3.23766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430660268,4.27759,2668.9,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430660269,0.6952,2668.9,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430660471,1.2952,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430661181,1.2952,2668.8,2668.7,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430661868,11.417,2668.8,2668.7,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430663572,5.0424,2668.8,2668.7,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430663967,1.2952,2668.8,2668.7,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430664173,1.2952,2668.8,2668.7,0.39228071]
["bitfinex-derivatives","ETHF0:USTF0",1727430664966,5.38252,2669.3,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430664967,8.59032,2669.3,2668.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430665170,2.28946,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430665376,2.28946,2669.2,2669.1,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430665676,2.28946,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430665677,1.9149,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430665879,5.6613,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430666074,1.9149,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430666376,5.6613,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430666571,1.2712,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430666772,1.2712,2669.2,2669.1,1.32863071]
["bitfinex-derivatives","ETHF0:USTF0",1727430666974,0.6501,2669.2,2669.1,1.05782071]
["bitfinex-derivatives","ETHF0:USTF0",1727430667492,0.6501,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430671168,0.6501,2669.2,2669.1,1.32863071]
["bitfinex-derivatives","ETHF0:USTF0",1727430671376,0.6501,2669.2,2669.1,0.39222071]
["bitfinex-derivatives","ETHF0:USTF0",1727430671975,1.02465,2669.2,2669.1,0.01766071]
["bitfinex-derivatives","ETHF0:USTF0",1727430672271,0.93644,2669.0,2668.3,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1727430672473,1.02049,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430672675,0.6459,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430673176,0.6767,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430673380,0.6501,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430673581,1.02465,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430673778,1.67055,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430674180,1.296,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430675472,1.67055,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430676377,0.37457,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430676576,2.29146,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430677282,0.37457,2669.1,2668.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727430677483,0.37457,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430677877,1.9169,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430677878,2.29145,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430678276,0.37456,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430678593,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430678880,0.93646,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430678881,3.2078,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430679078,0.93641,2669.1,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430679079,0.37456,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430679585,4.12097,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430679782,3.7464,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430680086,4.12097,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430680287,4.12098,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430680680,0.37457,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430680980,3.58234,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430682385,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430683080,3.58234,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430683279,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430683686,3.58234,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430683888,0.37454,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430684285,0.37453,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430684690,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430684890,1.58708,2669.5,2668.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430685081,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430685485,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430687088,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430688482,0.37453,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430689284,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430690184,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430691088,0.37453,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430691482,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430691691,0.37453,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727430691894,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430692288,0.37457,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727430692485,4.14415,2669.3,2668.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727430692696,8.02527,2669.0,2668.5,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430692891,0.3746,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430694894,3.8688,2669.0,2668.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727430695090,4.24338,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430695395,4.24338,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430696295,3.8688,2669.0,2668.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727430696496,0.3746,2668.9,2668.7,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1727430697089,4.24338,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430697289,0.37459,2668.9,2668.7,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1727430697996,0.3746,2668.8,2668.7,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1727430698186,0.3746,2668.8,2668.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727430698387,0.3746,2668.9,2668.7,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727430698693,4.92018,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430698891,4.25918,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430699293,4.25918,2669.0,2668.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727430699498,0.6768,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430699793,0.6768,2669.0,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430699999,0.6768,2669.0,2668.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1727430700188,0.37464,2668.5,2668.4,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430700386,0.93662,2668.5,2668.2,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430700596,2.31037,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430700788,2.31037,2668.4,2668.0,2.66173463]
["bitfinex-derivatives","ETHF0:USTF0",1727430700789,0.37469,2668.2,2668.0,2.66173463]
["bitfinex-derivatives","ETHF0:USTF0",1727430700996,0.37469,2668.2,2668.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1727430701389,0.3747,2668.1,2667.8,1.35597463]
["bitfinex-derivatives","ETHF0:USTF0",1727430701696,1.9357,2668.4,2667.8,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430701697,0.37472,2668.0,2667.8,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430701895,0.37473,2667.9,2667.7,4.57598463]
["bitfinex-derivatives","ETHF0:USTF0",1727430702109,0.37473,2668.0,2667.7,4.57598463]
["bitfinex-derivatives","ETHF0:USTF0",1727430702396,0.37471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430702590,0.3747,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430702785,4.1445,2668.3,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430702988,0.37471,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430703189,4.1445,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430703190,0.3747,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430703390,0.3747,2668.2,2667.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727430703902,0.37468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430704093,0.37468,2668.3,2668.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727430704294,0.37469,2668.2,2668.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727430704694,0.37469,2668.2,2668.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727430706108,0.37469,2668.2,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430706109,0.37471,2668.0,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430706398,0.37471,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430706593,0.93674,2668.2,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727430706796,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430706998,0.37471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430707591,0.37468,2668.3,2667.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430707791,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430707989,0.37468,2668.3,2667.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727430708197,1.9357,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430708198,1.2682,2668.4,2668.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430708410,1.2682,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430708995,3.2078,2668.6,2668.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727430709197,0.37464,2668.5,2668.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727430709395,4.19674,2668.6,2668.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727430709595,0.37464,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727430710207,4.19674,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430710403,3.8221,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430710601,0.6143,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430710802,3.2078,2668.9,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430711004,1.2665,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430713008,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430713512,6.9542,2669.3,2668.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727430713810,0.37457,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430713998,3.2078,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430713999,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727430714193,0.37456,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430714399,1.01296,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430715105,0.37458,2669.0,2668.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727430715901,0.643,2669.1,2668.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430716203,0.643,2669.1,2668.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727430716204,1.0193,2668.9,2668.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727430716404,1.0193,2668.9,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430717108,0.3746,2668.9,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430717307,0.37459,2668.9,2668.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727430717907,4.14426,2669.0,2668.3,7.28597115]
["bitfinex-derivatives","ETHF0:USTF0",1727430718203,0.3746,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430718816,0.6416,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430719007,0.6416,2668.7,2668.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727430719711,0.6647,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430719904,1.03929,2668.9,2668.6,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727430720619,0.3746,2668.8,2668.6,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1727430721216,1.0393,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430721420,1.01618,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430721619,0.6416,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430721815,0.6416,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430722006,0.6416,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430722211,1.01617,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430722615,1.01617,2669.0,2668.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727430722813,1.01617,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430723218,0.6416,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430724224,0.37454,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727430724526,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430725516,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430725722,4.82703,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430726309,4.82703,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430726310,0.37454,2669.3,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430726516,4.82702,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430726714,4.82703,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430727124,4.4525,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430727531,4.82702,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430727721,4.4525,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727430728126,0.6534,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430728127,1.0279,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430728431,1.634,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430729822,0.6061,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727430730619,0.37448,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430731729,0.3745,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727430732124,0.37452,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727430732426,0.37459,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727430732631,0.37459,2669.0,2668.6,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1727430732632,0.37459,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430732831,0.37461,2668.8,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727430733136,0.99139,2668.9,2668.7,7.93045553]
["bitfinex-derivatives","ETHF0:USTF0",1727430733340,0.99139,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430733526,0.37461,2668.8,2668.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727430733727,2.19009,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430733926,3.22,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430734129,0.37464,2668.6,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430735130,0.37463,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430735326,0.37465,2668.5,2668.1,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1727430735529,0.6318,2668.4,2668.2,7.95890899]
["bitfinex-derivatives","ETHF0:USTF0",1727430736431,0.6318,2668.4,2668.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727430736732,1.00646,2668.4,2668.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727430736944,1.64836,2668.4,2668.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727430737129,1.64836,2668.4,2668.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1727430738031,1.2737,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430738228,1.2737,2668.4,2668.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727430738533,1.2737,2668.4,2668.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1727430738733,1.64836,2668.4,2668.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1727430739134,0.37468,2668.3,2667.9,7.46123431]
["bitfinex-derivatives","ETHF0:USTF0",1727430739644,0.37468,2668.3,2668.0,8.08988709]
["bitfinex-derivatives","ETHF0:USTF0",1727430739839,1.2737,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430740132,1.64836,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430740335,0.6318,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430740540,0.6318,2668.4,2668.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727430741447,1.00646,2668.4,2668.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727430741743,0.6318,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430742443,0.6318,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430742635,0.6301,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727430742938,0.6301,2668.5,2668.1,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1727430742939,1.00475,2668.5,2668.2,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1727430743143,0.6163,2668.4,2668.2,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1727430743738,0.6163,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430745338,0.6163,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430745339,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430745529,0.37471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430745734,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430746041,0.6417,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430746536,0.6417,2667.9,2667.7,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1727430746737,1.01643,2667.9,2667.7,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1727430746956,1.01643,2667.9,2667.7,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727430746957,0.6417,2667.9,2667.7,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727430747139,0.6417,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430748644,0.6152,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430749042,0.98991,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727430749747,0.98992,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430750952,0.6152,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430751360,0.6188,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430751766,0.99349,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430751951,0.99349,2668.2,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430752351,0.6188,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430753157,0.99349,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430756859,1.93021,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430757260,1.93021,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430757261,0.37472,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430757955,0.99349,2668.2,2667.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430757956,0.37474,2667.9,2667.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727430758354,0.37476,2667.7,2667.2,4.20123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430758568,0.37479,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430758758,0.3748,2667.4,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727430759164,0.37479,2667.5,2667.3,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1727430759365,0.37479,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727430759561,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430759956,0.37479,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727430760261,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430760875,0.639,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430760876,1.01378,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430763869,1.01378,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430763870,0.37479,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727430764071,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430764268,1.01378,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430764658,1.01378,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430764659,0.37479,2667.5,2667.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727430765068,1.01377,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430765268,1.01378,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430765672,3.2078,2667.8,2667.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1727430765863,3.2078,2667.8,2667.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727430766770,0.6501,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430767073,1.02481,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430767278,0.6501,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430767778,0.37473,2667.9,2667.8,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727430767973,1.02482,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430768869,0.37473,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430769072,0.6501,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430769272,1.02482,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430769474,0.6501,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430769679,0.6501,2668.0,2667.6,7.96723]
["bitfinex-derivatives","ETHF0:USTF0",1727430769974,1.02482,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430770570,0.3747,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430770771,4.2003,2668.2,2667.8,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1727430771073,3.2078,2668.2,2668.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727430771374,3.2078,2668.5,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430771569,0.37466,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430771770,0.37466,2668.4,2668.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727430771973,0.37467,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727430772477,3.2078,2668.5,2668.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727430772669,3.2078,2668.5,2668.4,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727430773176,3.2078,2668.5,2668.4,7.34186]
["bitfinex-derivatives","ETHF0:USTF0",1727430773372,1.03111,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430773373,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430773678,0.37462,2668.7,2668.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1727430775285,1.03111,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430775478,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727430775776,0.3746,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727430775980,0.3746,2668.9,2668.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727430775981,0.3746,2668.8,2668.6,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1727430776371,0.37459,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727430776568,0.98408,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727430776768,0.6095,2669.0,2668.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430777080,0.6095,2669.0,2668.9,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727430777377,0.6503,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430777378,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430777776,0.37455,2669.2,2669.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1727430778280,0.37456,2669.1,2669.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1727430778478,2.17111,2669.4,2669.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1727430778676,0.37455,2669.2,2669.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1727430779584,0.37455,2669.2,2669.0,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1727430779889,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727430780071,0.37456,2669.1,2669.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727430780278,0.37456,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430780279,0.93642,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430780479,0.37461,2668.8,2668.6,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1727430780672,0.37464,2668.6,2668.4,7.35505]
["bitfinex-derivatives","ETHF0:USTF0",1727430780979,1.1571,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430781281,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430782680,0.37464,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430783274,0.37467,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430783578,5.30145,2668.7,2668.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430783775,0.93658,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430783976,0.93664,2668.5,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727430784175,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727430784372,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430784578,0.5471,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430791183,0.5471,2668.1,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727430791377,0.5471,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727430795184,0.5471,2668.1,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727430798691,0.5471,2668.1,2668.0,6.80251]
["bitfinex-derivatives","ETHF0:USTF0",1727430798881,0.5471,2668.1,2668.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727430799076,0.5636,2668.7,2668.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727430799380,0.5159,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430800185,0.5159,2668.6,2668.4,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727430800483,0.5159,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430801296,0.89053,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430801486,0.89053,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430801487,0.5159,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430801988,0.5159,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430802288,0.5159,2668.6,2668.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727430802493,0.5159,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430806193,0.89053,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430809992,0.5159,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430810187,0.37464,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430810581,0.5159,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430810582,0.89054,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430811296,0.37464,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430811694,0.5159,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430811900,0.89054,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430812392,0.5159,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430812598,0.89054,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430812799,0.89054,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727430813094,0.89054,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727430814399,0.89054,2668.6,2668.4,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1727430814790,0.37464,2668.5,2668.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430814990,0.37466,2668.4,2668.2,1.85468]
["bitfinex-derivatives","ETHF0:USTF0",1727430815192,0.37466,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727430815599,0.37466,2668.4,2668.2,1.85468]
["bitfinex-derivatives","ETHF0:USTF0",1727430817504,0.93662,2668.5,2668.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430817702,0.37467,2668.4,2668.2,1.85468]
["bitfinex-derivatives","ETHF0:USTF0",1727430818296,0.37467,2668.4,2668.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430818498,0.4972,2668.3,2668.2,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1727430821318,0.4972,2668.3,2668.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430821504,0.37471,2668.0,2667.9,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430821700,0.37474,2667.8,2667.6,0.98123463]
["bitfinex-derivatives","ETHF0:USTF0",1727430821899,0.37474,2667.8,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430822103,1.0325,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430822296,1.40724,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430822612,1.0325,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430822801,1.0325,2667.9,2667.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1727430822996,1.0325,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430823403,1.0325,2667.9,2667.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1727430824005,1.0325,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430827812,1.0325,2667.9,2667.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1727430828308,1.40723,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430828507,1.0325,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430832009,1.0325,2667.9,2667.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1727430833109,1.0325,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430835007,1.0325,2667.9,2667.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1727430835416,1.0325,2667.9,2667.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430836329,1.40723,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430836518,1.0325,2667.9,2667.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1727430836910,1.40723,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430837105,1.0325,2667.9,2667.7,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1727430837512,1.0325,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727430837816,0.37474,2667.8,2667.5,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1727430838718,1.0325,2667.9,2667.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430839217,0.5074,2667.9,2667.8,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1727430839417,3.2078,2668.1,2667.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727430839616,0.37471,2668.0,2667.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430839813,3.58251,2668.1,2667.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727430840010,3.2078,2668.1,2667.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727430840215,4.6878,2668.1,2667.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727430840516,1.99933,2668.2,2667.4,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727430840517,0.37476,2667.7,2667.4,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727430840713,0.76401752,2667.6,2667.4,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727430841214,0.76401752,2667.6,2667.0,1.96080955]
["bitfinex-derivatives","ETHF0:USTF0",1727430841215,0.37482,2667.3,2667.0,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1727430841412,0.37482,2667.3,2667.0,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727430841615,0.37482,2667.3,2667.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727430842005,3.58259,2667.5,2667.1,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1727430842216,0.3748,2667.4,2667.1,1.85483]
["bitfinex-derivatives","ETHF0:USTF0",1727430842420,4.07489,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430842725,4.07489,2667.5,2667.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727430842913,0.3748,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430843220,3.7001,2667.5,2667.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727430843221,0.37481,2667.3,2667.0,4.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727430843417,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430843915,0.8987,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430844919,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430847117,0.89871,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430850019,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430850223,0.89871,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430850615,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430850820,0.89871,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430851014,0.5239,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430851219,0.5239,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430851418,0.5239,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430851623,0.5239,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727430852215,0.5239,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430852417,0.5239,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430853018,0.5239,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430853019,0.5239,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727430853428,0.5239,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430854126,0.8987,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727430854628,0.5239,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430854829,0.5239,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430855428,0.8987,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727430859123,0.89871,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430860334,0.89871,2667.4,2667.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727430860530,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430860737,0.89871,2667.4,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430862135,0.37481,2667.3,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430862336,0.37481,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430864036,0.89871,2667.4,2667.2,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1727430864226,0.89871,2667.4,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430864427,0.37481,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430864625,0.93692,2667.7,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430864626,3.2078,2667.9,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727430864924,3.2078,2667.9,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430864925,0.37475,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430865332,3.2078,2667.9,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430865522,3.58254,2667.9,2667.7,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1727430865726,3.58254,2667.9,2667.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1727430865727,3.2078,2667.9,2667.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1727430866724,3.58253,2667.9,2667.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1727430867924,3.58253,2667.9,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430868132,3.58253,2667.9,2667.5,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1727430868133,0.37474,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430869137,0.37474,2667.8,2667.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1727430869334,0.37478,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727430870038,0.37478,2667.5,2667.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727430870633,0.37478,2667.6,2667.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727430871037,0.37477,2667.7,2667.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727430871240,0.93686,2667.8,2667.4,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727430871539,0.37476,2667.7,2667.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430878147,0.37478,2667.5,2667.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727430878339,0.93687,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430878340,4.63744,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430878542,0.86411,2667.4,2667.2,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1727430878742,0.5104,2667.3,2667.2,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1727430878937,0.88521,2667.3,2667.2,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1727430879248,0.88521,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430879742,0.88521,2667.3,2667.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727430879944,0.88521,2667.3,2667.1,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727430880142,0.4927,2667.2,2667.1,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727430882345,0.4927,2667.2,2667.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727430882535,0.4927,2667.2,2667.1,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1727430885243,0.4893,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727430885439,0.37478,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430885747,0.37478,2667.6,2667.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727430886747,0.37482,2667.3,2667.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430887342,0.37483,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727430887549,1.93363,2667.2,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430888871,0.37486,2667.0,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430889243,0.37485,2667.1,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430889849,0.37484,2667.1,2666.8,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727430891340,0.37486,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430891849,0.93721,2666.8,2666.4,4.18903463]
["bitfinex-derivatives","ETHF0:USTF0",1727430892058,3.58272,2666.6,2666.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727430892356,3.58272,2666.6,2666.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727430892554,3.58271,2666.6,2666.3,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1727430892857,1.5721,2666.7,2666.5,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1727430893051,1.5721,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430893052,1.947,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430894847,1.5721,2666.7,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727430895055,1.5721,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430895056,1.947,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430895953,0.37491,2666.6,2666.5,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727430896144,1.947,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727430899550,1.5721,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727430900355,1.947,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727430901151,0.37491,2666.6,2666.5,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727430901351,1.94701,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727430901759,1.94701,2666.7,2666.6,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1727430902058,1.94701,2666.7,2666.6,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727430902260,0.37491,2666.7,2666.6,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727430904760,0.37491,2666.7,2666.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727430907458,0.37491,2666.7,2666.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727430911267,3.58269,2666.8,2666.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727430911479,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727430911778,3.2078,2666.8,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430911779,3.58269,2666.8,2666.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430911981,3.58268,2666.8,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727430912670,3.2078,2666.8,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727430913180,3.58268,2666.8,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727430913477,3.2078,2666.8,2666.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727430914781,0.86815,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430914978,0.37487,2666.9,2666.8,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727430916189,0.37487,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430917583,3.58267,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430917983,3.58267,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430920288,3.58267,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430920495,3.2078,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430920687,0.9817,2667.0,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430920997,1.35657,2667.0,2666.8,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727430921188,1.35656,2667.0,2666.8,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727430922897,0.37487,2666.9,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430923196,1.35656,2667.0,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430924998,0.9817,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430925195,0.4933,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430925596,0.86815,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430925798,0.86815,2667.0,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430925998,0.37487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430926295,4.07597,2667.0,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430927991,0.86817,2667.0,2666.8,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1727430928199,3.2078,2667.0,2666.9,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1727430928515,2.62662,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430928516,3.2948,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430928695,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430929005,3.2078,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727430929200,3.2078,2668.0,2667.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1727430929403,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430930092,3.2078,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727430931589,3.2078,2668.0,2667.8,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1727430934997,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727430935501,3.2078,2668.0,2667.8,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1727430936496,3.2078,2668.0,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430936695,3.745,2668.0,2667.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430936904,3.745,2668.0,2667.7,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1727430937898,3.745,2668.0,2667.5,1.18998784]
["bitfinex-derivatives","ETHF0:USTF0",1727430937899,1.49,2667.9,2667.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430938103,1.49,2667.9,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727430938104,0.37473,2667.9,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727430938405,0.5293,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430939491,1.0562,2667.8,2667.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430940605,1.0562,2667.8,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727430940606,1.43094,2667.8,2667.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1727430940797,3.2078,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430941003,0.5174,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430941310,0.5174,2667.5,2667.4,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1727430942095,0.5174,2667.5,2667.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430942300,0.87661,2667.4,2667.1,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1727430942501,0.5405,2667.3,2667.1,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1727430942897,3.7483,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727430943106,5.2383,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727430943698,0.37484,2667.1,2666.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727430944005,0.37483,2667.2,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430944202,0.37483,2667.2,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727430944401,0.37484,2667.1,2666.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727430944602,0.37484,2667.2,2666.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727430944799,0.37484,2667.1,2666.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727430945205,0.4958,2667.0,2666.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727430946710,0.4958,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727430946903,0.87065,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430947098,4.2188,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727430947295,4.59366,2667.0,2666.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727430947495,4.59366,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430947701,4.59366,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727430947902,4.59366,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430948508,4.2188,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430950310,4.59366,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727430950510,4.59366,2667.0,2666.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727430950715,4.59366,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727430951014,4.59366,2667.0,2666.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727430951213,4.59366,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727430951611,4.59366,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727430951806,4.2188,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430952002,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727430952410,1.0274,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727430952626,3.7483,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430952627,0.5405,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430952814,0.5155,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430955120,3.58257,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727430955313,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430955609,3.2078,2667.6,2667.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727430955814,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430956518,0.91186,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430957320,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727430957515,3.2078,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727430959817,3.22,2667.5,2667.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727430960009,3.22,2667.2,2667.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727430960216,0.5035,2667.1,2667.0,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1727430962119,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430963321,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727430964117,0.37484,2667.1,2666.8,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727430964423,0.37487,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727430964620,0.37487,2666.9,2666.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727430964822,0.5189,2666.8,2666.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727430965215,0.3749,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727430965419,0.37491,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727430965714,3.22,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727430965715,0.4824,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727430966619,0.4824,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727430967015,0.85734,2666.5,2666.2,4.09776]
["bitfinex-derivatives","ETHF0:USTF0",1727430967225,0.37495,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727430967424,3.22,2666.1,2665.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727430967637,3.22,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727430968126,3.22,2666.1,2665.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727430968333,3.59499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727430968531,3.22,2666.1,2665.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727430968723,3.22,2666.1,2665.7,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1727430969124,3.2078,2665.9,2665.7,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1727430969723,3.2078,2665.9,2665.6,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727430969927,1.0122,2665.9,2665.6,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727430970526,1.38721,2665.9,2665.6,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727430970827,4.60721,2665.9,2665.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727430971124,4.2322,2665.9,2665.6,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727430971331,4.2322,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727430972930,1.0122,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727430973930,1.0122,2665.9,2665.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727430973931,0.5259,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727430975624,0.93733,2666.5,2665.9,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1727430975625,0.4828,2666.4,2665.9,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1727430975829,0.4828,2666.4,2666.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727430976230,0.4828,2666.4,2666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727430976425,0.4828,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727430976830,0.85774,2666.4,2666.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1727430977132,0.4828,2666.4,2666.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1727430978635,0.4828,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727430978934,0.4828,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727430979337,0.4828,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727430979537,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727430980239,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727430987036,3.58272,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727430987238,0.37495,2666.3,2666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727430987433,4.14513,2666.5,2666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727430987434,0.89117,2666.2,2666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727430987641,0.375,2666.0,2665.7,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1727430987837,0.375,2666.0,2665.7,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727430988846,0.37501,2665.9,2665.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727430989542,0.496,2666.1,2665.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727430989743,0.37499,2666.0,2665.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727430990045,0.37499,2666.0,2665.7,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1727430990548,0.496,2666.1,2665.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727430990744,1.43346,2666.1,2665.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727430990933,0.37501,2665.9,2665.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727430991341,0.37501,2666.0,2665.7,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1727430991646,0.87099,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727430992041,0.87099,2666.1,2665.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1727430992042,0.375,2666.0,2665.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1727430993543,4.07879,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727430996752,0.5162,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727430997256,0.5162,2666.2,2666.1,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1727430999952,0.89117,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727431000155,0.89117,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431000350,0.5051,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431000547,0.88008,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431000751,0.88008,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727431001150,0.9944,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431001647,1.36938,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727431002451,1.36938,2666.1,2665.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727431002749,0.9944,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431003143,0.5162,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727431004052,0.5162,2666.2,2666.1,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1727431005348,0.5004,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727431005762,0.5004,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727431006253,0.5004,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727431006455,0.5004,2666.4,2666.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431006647,0.87535,2666.4,2666.1,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1727431006959,0.87535,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727431006960,0.5004,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727431007146,0.87534,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727431007755,0.87534,2666.4,2666.1,4.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727431008046,0.37495,2666.3,2666.1,4.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727431008252,0.87535,2666.4,2666.1,4.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727431008953,0.37495,2666.3,2666.1,4.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727431009852,0.87534,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727431010155,0.5004,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727431011658,0.87535,2666.4,2666.1,4.07737]
["bitfinex-derivatives","ETHF0:USTF0",1727431011856,0.87535,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727431012259,1.43776,2666.4,2666.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727431012449,0.37496,2666.3,2666.1,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1727431012650,0.4948,2666.2,2666.1,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1727431017155,0.5004,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727431017556,0.86162,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727431017557,0.4867,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727431017757,0.86161,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727431018051,0.4867,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727431018260,3.2078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727431020361,3.2078,2666.8,2666.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431020566,3.2078,2666.8,2666.7,9.27885]
["bitfinex-derivatives","ETHF0:USTF0",1727431021067,3.2078,2666.8,2666.7,10.26015538]
["bitfinex-derivatives","ETHF0:USTF0",1727431021372,3.2078,2666.8,2666.7,9.32290538]
["bitfinex-derivatives","ETHF0:USTF0",1727431021570,3.2078,2666.8,2666.7,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727431023172,3.2078,2666.8,2666.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431024773,3.2078,2666.8,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431024978,3.2078,2666.8,2666.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431025162,4.7247,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727431030176,3.2078,2666.8,2666.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431033271,3.2078,2666.8,2666.7,8.28175]
["bitfinex-derivatives","ETHF0:USTF0",1727431034279,3.2078,2666.8,2666.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1727431034480,3.2078,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727431034683,3.2078,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727431034979,0.9677,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727431035196,0.4843,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727431035388,0.4843,2667.2,2667.1,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1727431036681,0.4843,2667.2,2667.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1727431036881,0.4843,2667.2,2667.1,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1727431037091,0.4843,2667.2,2667.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1727431038387,0.4843,2667.2,2667.1,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1727431038592,0.4843,2667.2,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727431038795,0.5277,2667.1,2667.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727431039883,0.5277,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431040594,0.90254,2667.1,2667.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431040790,4.2773,2667.1,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431040983,0.37488,2666.8,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431041183,1.0298,2666.7,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727431041482,1.0298,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727431042092,1.0298,2666.7,2666.5,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727431042292,1.0298,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727431046194,0.5332,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727431046390,0.5332,2667.0,2666.9,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727431048090,0.5332,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431048287,0.5332,2667.0,2666.9,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1727431049687,0.5332,2667.0,2666.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431050285,0.5332,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431050599,0.5332,2667.0,2666.9,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727431050790,0.5332,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431053907,0.5332,2667.0,2666.9,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1727431054203,0.5332,2667.0,2666.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431057797,0.93718,2666.9,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431057998,0.88349,2666.8,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431058303,0.5278,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431062302,0.5278,2666.7,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727431062898,0.5278,2666.7,2666.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431063206,0.5278,2666.7,2666.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1727431064803,4.14482,2667.4,2666.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727431064998,1.0366,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727431065206,1.0366,2667.2,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431065502,1.0366,2667.2,2667.1,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1727431065503,0.5212,2667.2,2667.1,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1727431068705,0.89603,2667.2,2667.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431068898,0.37484,2667.1,2667.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431069610,0.37488,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431071107,4.12448,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431071411,4.64068,2666.9,2666.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431072498,4.64068,2666.9,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431072718,0.5087,2666.8,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431072912,0.88358,2666.8,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431073106,0.5003,2666.7,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727431075414,0.8752,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431076508,0.5003,2666.7,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431076712,0.5003,2666.7,2666.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727431076915,0.87521,2666.7,2666.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727431077209,0.5003,2666.7,2666.5,4.08652]
["bitfinex-derivatives","ETHF0:USTF0",1727431080221,0.5003,2666.7,2666.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727431080417,0.5003,2666.7,2666.5,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1727431080617,0.5003,2666.7,2666.4,0.98130538]
["bitfinex-derivatives","ETHF0:USTF0",1727431080818,0.5003,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727431081007,0.5003,2666.7,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431081217,0.5003,2666.7,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727431082327,0.5003,2666.7,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431082508,0.5003,2666.7,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727431083112,0.5003,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727431085619,0.8752,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727431086021,0.5003,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727431087015,0.89108,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727431087222,0.89108,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727431088120,0.89107,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727431088310,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727431089022,0.37491,2666.6,2666.4,1.50470538]
["bitfinex-derivatives","ETHF0:USTF0",1727431089217,0.93725,2666.7,2666.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727431089520,0.93725,2666.7,2666.0,2.89827955]
["bitfinex-derivatives","ETHF0:USTF0",1727431089521,4.2624,2666.5,2665.9,0.98130538]
["bitfinex-derivatives","ETHF0:USTF0",1727431089728,5.19972,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431090117,0.37496,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431091219,5.19972,2666.5,2665.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727431091730,0.37496,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727431092027,0.37496,2666.3,2665.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727431092227,0.37496,2666.3,2665.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727431092416,0.37496,2666.3,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431093423,1.31235,2666.3,2666.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431093628,0.93743,2666.2,2665.7,0.98130538]
["bitfinex-derivatives","ETHF0:USTF0",1727431093833,0.37502,2665.9,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431094027,0.4907,2665.8,2665.6,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727431094515,0.4907,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727431094723,4.60489,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727431094923,4.7619,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431095238,8.5131,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431095435,8.88808,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431095732,5.13688,2666.1,2666.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431098029,0.37502,2665.8,2665.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727431098235,0.37502,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431098424,0.93749,2666.0,2665.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727431098425,0.37505,2665.6,2665.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727431098930,1.39655,2665.6,2665.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727431099332,1.39655,2665.6,2665.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727431099534,1.39655,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431099733,1.0215,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431101733,1.39655,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431102324,1.39655,2665.6,2665.4,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727431103031,1.0215,2665.6,2665.4,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727431103230,1.39656,2665.6,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727431103532,0.37513,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431103735,0.37513,2665.1,2664.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727431103736,2.4901,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431103922,1.507,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431104228,4.7148,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431104427,4.7148,2665.0,2664.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1727431104630,4.7148,2665.0,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431104825,5.08994,2665.0,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431106141,3.2078,2664.9,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431106431,3.2078,2664.9,2664.7,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1727431106834,3.2078,2664.9,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431107029,1.507,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431107233,1.507,2665.0,2664.7,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1727431108335,1.507,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431109240,1.507,2665.0,2664.7,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1727431109727,1.88214,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431110736,1.88214,2665.0,2664.7,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1727431110938,1.88214,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431111128,1.507,2665.0,2664.7,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1727431111840,1.88214,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431112531,1.507,2665.0,2664.7,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1727431112732,1.88214,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431112936,1.507,2665.0,2664.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727431113132,3.58296,2664.9,2664.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727431114439,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431114640,3.58295,2664.9,2664.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727431114847,3.2078,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431115048,3.2078,2664.9,2664.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727431115346,1.507,2665.0,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431115642,1.507,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431116035,0.4983,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431116235,0.4983,2665.0,2664.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1727431116436,0.4983,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431116639,0.4983,2665.0,2664.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1727431119654,0.87344,2665.0,2664.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1727431120151,0.37515,2664.9,2664.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727431120351,0.90235,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727431120651,0.5197,2664.8,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431120841,0.5197,2664.8,2664.6,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727431121546,0.5197,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727431121743,0.5197,2664.8,2664.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727431123347,0.90236,2664.9,2664.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727431123548,0.90236,2664.9,2664.6,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727431123744,0.5272,2664.9,2664.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727431123953,0.90235,2664.9,2664.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727431124642,0.5272,2664.9,2664.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727431124942,0.90235,2664.9,2664.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727431125245,0.5272,2664.9,2664.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727431125549,0.90235,2664.9,2664.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727431127048,0.90235,2664.9,2664.6,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727431127642,0.90235,2664.9,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431127643,0.37517,2664.8,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431128246,4.11016,2664.9,2664.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727431128550,4.11016,2664.9,2664.6,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727431129350,0.37517,2664.8,2664.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727431129551,4.11016,2664.9,2664.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727431136149,4.11016,2664.9,2664.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727431136150,3.735,2664.9,2664.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727431136348,4.11016,2664.9,2664.6,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727431136653,4.11016,2664.9,2664.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727431136654,4.11015,2664.9,2664.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727431138458,0.37517,2664.8,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431139551,3.735,2664.9,2664.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727431139850,3.735,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431139851,0.5272,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431140264,0.5272,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431140462,0.5272,2664.9,2664.7,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1727431141153,0.37511,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431141455,1.5411,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431142954,1.91622,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431143353,3.2078,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431143654,3.58295,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431144046,3.2078,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431144446,3.58295,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431144751,3.58295,2665.0,2664.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727431144948,3.58295,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431145251,3.58295,2665.0,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431145452,3.58295,2665.0,2664.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1727431145760,3.2078,2665.0,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431145945,0.37515,2664.9,2664.7,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1727431146145,3.58295,2665.0,2664.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1727431146345,0.37515,2665.0,2664.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1727431146755,0.37514,2665.0,2664.8,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1727431146961,0.37515,2664.9,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431147153,1.5411,2665.1,2664.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431147348,1.91623,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431147859,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431148053,0.37514,2665.0,2664.8,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1727431148454,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431148953,0.37514,2665.0,2664.6,3.91459886]
["bitfinex-derivatives","ETHF0:USTF0",1727431149353,0.37514,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431149862,1.91623,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431150349,1.91623,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431156965,0.37515,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431161465,1.86515,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431164066,0.37516,2664.9,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431164464,0.37516,2664.9,2664.6,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1727431164465,1.86515,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727431169272,0.37517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431169471,1.86517,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727431169775,0.37518,2664.7,2664.6,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727431169972,1.87378,2664.7,2664.6,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727431170470,1.87378,2664.7,2664.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727431171173,1.87378,2664.7,2664.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1727431172167,3.36378,2664.7,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431172475,3.2078,2664.6,2664.5,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431172976,3.58299,2664.6,2664.4,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1727431173269,1.86521,2664.5,2664.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727431173471,0.37522,2664.4,2664.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1727431174562,1.86521,2664.5,2664.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1727431175362,1.86521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431175567,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431175871,4.6978,2664.6,2664.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1727431176075,3.583,2664.6,2664.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1727431176571,4.6978,2664.6,2664.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1727431176969,5.073,2664.6,2664.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1727431177475,5.073,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431180982,0.37521,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431182374,0.37523,2664.4,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727431184869,3.2078,2664.6,2664.1,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1727431185078,0.37522,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431185476,1.49,2664.4,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431185675,0.37525,2664.2,2664.1,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1727431186480,0.37525,2664.2,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431188376,0.37525,2664.2,2664.1,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1727431190583,0.37525,2664.2,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431190779,1.86525,2664.2,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431190980,2.80338,2664.2,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431192583,1.86525,2664.2,2664.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1727431193194,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431196191,1.86526,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431196386,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431196995,0.37526,2664.1,2663.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727431196996,0.37526,2664.1,2663.9,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1727431197289,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431197596,1.49,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431197988,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727431198186,0.37528,2664.0,2663.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727431198785,1.49,2664.1,2663.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1727431198786,1.86527,2664.1,2663.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1727431199687,0.37528,2664.0,2663.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1727431200499,0.37528,2664.0,2663.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727431200694,0.37528,2664.0,2663.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1727431200896,1.86527,2664.1,2663.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1727431201787,1.86527,2664.1,2663.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727431201991,0.37527,2664.1,2663.9,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1727431203199,0.37528,2664.0,2663.9,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1727431203402,4.749,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431203706,5.12424,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431204294,4.749,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431204610,3.7422,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431205002,3.2078,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431205301,3.2078,2664.3,2664.2,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1727431206701,3.58303,2664.3,2664.2,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1727431206890,3.2078,2664.3,2664.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727431207098,3.2078,2664.3,2664.2,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1727431207298,0.4862,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431207299,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431207505,3.2078,2664.6,2664.5,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1727431207700,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431207895,3.58299,2664.6,2664.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727431208091,3.58299,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431208496,3.2078,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431208800,0.9984,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431209002,3.7389,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431209003,0.5311,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727431209193,3.2078,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431209194,0.37514,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431209507,1.0352,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431209508,1.41033,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431209897,0.37514,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727431210095,7.2858,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727431210301,7.2858,2665.7,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727431210302,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727431210500,0.37511,2665.2,2665.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727431210696,1.49,2665.1,2664.7,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727431210895,1.86516,2664.9,2664.7,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727431211200,0.37518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727431211408,0.37519,2664.6,2664.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727431211605,0.37519,2664.6,2664.3,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1727431211606,0.37522,2664.5,2664.3,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1727431211808,0.37524,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727431211998,0.87862,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727431212303,0.87862,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431212304,0.5034,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431212794,0.87862,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431213103,0.5034,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431213697,0.87862,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727431214706,0.37524,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727431215092,0.37525,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727431216300,0.5034,2664.4,2664.0,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1727431216497,2.38686,2664.1,2664.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727431216698,0.3753,2663.9,2663.7,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727431216907,0.3753,2663.9,2663.7,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1727431217306,0.5183,2664.0,2663.7,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1727431217307,0.89358,2664.0,2663.7,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1727431217702,0.3753,2663.9,2663.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727431218602,0.89359,2664.0,2663.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1727431220308,0.89359,2664.0,2663.7,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1727431220508,0.5183,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431220710,0.5183,2664.0,2663.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727431220711,0.89358,2664.0,2663.7,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1727431220912,0.5183,2664.0,2663.7,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1727431221117,0.5183,2664.0,2662.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727431221118,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431221417,0.37534,2663.6,2663.0,1.07028927]
["bitfinex-derivatives","ETHF0:USTF0",1727431221418,0.89825,2663.5,2663.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727431221617,1.0414,2663.5,2663.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727431221811,4.2492,2663.5,2663.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727431222419,4.62455,2663.5,2663.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727431222607,0.37536,2663.4,2663.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431222805,0.37536,2663.4,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431222806,0.37537,2663.4,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431223215,0.37537,2663.4,2663.1,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1727431223703,0.37537,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431223912,4.62456,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431224111,0.37536,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431224424,0.37536,2663.4,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431224425,0.37536,2663.4,2663.1,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1727431224604,0.37536,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431225116,4.2492,2663.5,2663.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727431225117,6.6776,2663.5,2663.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727431225318,6.6776,2663.5,2663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727431225319,0.3754,2663.1,2663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727431225615,3.2078,2663.2,2663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727431225814,3.2078,2663.2,2663.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727431226207,0.37539,2663.2,2663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727431226514,3.58319,2663.2,2663.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727431228015,0.3754,2663.1,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431228306,1.9991,2663.1,2662.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727431228507,3.58323,2662.9,2662.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727431228915,0.37545,2662.8,2662.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727431229217,0.37545,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431229218,0.37549,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431229511,3.2078,2662.5,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431229713,3.2078,2662.8,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431229907,5.01642,2663.4,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431229908,3.2078,2663.2,2662.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431230105,3.2078,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431230309,3.58319,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431230508,3.2078,2663.2,2663.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431230704,3.58319,2663.2,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431230922,3.58319,2663.2,2663.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727431231111,3.2078,2663.2,2663.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727431231506,3.58319,2663.2,2663.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727431232508,3.2078,2663.2,2662.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727431232721,3.2078,2663.2,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727431233013,3.2078,2663.2,2662.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727431233014,3.58324,2662.9,2662.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727431233218,0.37545,2662.8,2662.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727431233720,0.37546,2662.8,2662.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727431233911,0.90826,2662.7,2662.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727431234816,0.5328,2662.7,2662.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727431236126,3.22,2663.1,2662.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727431236127,3.2078,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431236326,3.2078,2663.2,2663.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727431236512,3.2078,2663.2,2663.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1727431237213,4.2,2663.7,2663.1,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727431237414,0.37534,2663.6,2663.2,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727431237610,7.42,2663.7,2663.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727431237910,0.37537,2663.4,2663.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727431238817,0.93834,2663.6,2663.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727431239019,0.37534,2663.6,2663.2,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727431239228,0.37535,2663.5,2663.2,1.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727431240120,0.37536,2663.4,2663.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727431240510,6.4278,2663.4,2662.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727431240825,1.0001,2663.3,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431241018,0.3754,2663.1,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431241323,0.3754,2663.2,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431241614,1.37549,2663.3,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431242209,1.0001,2663.3,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431242414,1.0001,2663.3,2663.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1727431242614,1.37549,2663.3,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431243822,1.37549,2663.3,2663.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1727431244619,1.0001,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431244922,1.0001,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431246232,1.0001,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431246717,1.0001,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431247521,1.0001,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431247728,1.0001,2663.3,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431248127,1.0001,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431249227,3.2078,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431249425,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431249822,3.2078,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431250021,3.2078,2663.4,2663.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727431250333,0.3754,2663.2,2662.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1727431250626,1.5091,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431250922,1.5091,2663.1,2662.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727431250923,1.5091,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431251124,1.5091,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431251528,1.5091,2663.1,2662.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727431251529,1.5091,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431251729,1.5091,2663.1,2662.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727431251923,1.5091,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431252125,0.37542,2663.0,2662.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727431252430,3.58322,2663.0,2662.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727431252822,3.58322,2663.0,2662.8,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1727431253023,3.58322,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431253218,3.2078,2663.0,2662.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727431253424,1.5091,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431253635,1.5091,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431254024,0.9907,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431256231,0.9907,2663.1,2662.8,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1727431256232,3.7153,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431256426,4.09068,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431256619,3.7153,2663.3,2663.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727431256823,3.2078,2663.3,2663.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727431257022,3.2078,2664.0,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431257232,3.7394,2664.0,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431257536,3.2078,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431258333,3.2078,2664.0,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431258334,3.2078,2664.0,2663.7,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727431258533,3.2078,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431258926,3.2078,2664.0,2663.7,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727431259337,0.3753,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727431259534,0.9007,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727431259735,0.5201,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727431259935,0.5201,2663.8,2663.5,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1727431260136,0.89541,2663.8,2663.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431260328,0.5343,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431260535,0.90963,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431260730,0.5343,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431260939,0.37534,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431261242,0.37535,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431261746,0.37535,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431261747,7.33755,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431261928,1.036,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431263428,1.036,2663.4,2663.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1727431264035,1.41137,2663.4,2663.0,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727431264234,3.2078,2663.2,2663.0,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727431264426,3.2078,2663.2,2663.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1727431265232,3.2078,2663.2,2663.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431265430,3.2078,2663.2,2663.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1727431265639,3.6909,2663.2,2663.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1727431266533,3.6909,2663.2,2663.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431266734,3.6909,2663.2,2663.0,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1727431266927,3.6909,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431267133,3.6909,2663.2,2663.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1727431267444,3.6909,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431271645,7.2858,2663.8,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727431271842,7.2858,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727431271843,0.5166,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727431272734,3.2078,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727431272938,0.5166,2664.0,2663.6,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1727431273243,0.5166,2664.0,2663.5,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1727431273244,0.5166,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431273439,0.89189,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431273937,0.5166,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431274347,0.5166,2664.0,2663.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1727431274348,0.5166,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431274550,0.89188,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431274933,0.89188,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431275746,0.5166,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431276046,0.89188,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431276638,0.89188,2664.0,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431277345,0.37529,2663.9,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431277543,0.89188,2664.0,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431277750,0.89188,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727431277950,0.89188,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431278343,0.37529,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727431279247,3.7536,2663.9,2663.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1727431279450,0.37537,2663.4,2662.9,1.1490905]
["bitfinex-derivatives","ETHF0:USTF0",1727431279740,1.0199,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431281639,1.0199,2663.3,2663.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727431281640,3.6956,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431281944,3.7068,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431282150,3.2078,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431282341,3.58315,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431283347,0.37536,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431283549,0.90306,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431283746,0.5043,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431284346,0.87968,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431284555,0.87968,2663.3,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431284743,0.5205,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431286745,0.89589,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431286942,0.5205,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431287142,0.89589,2663.2,2662.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727431287543,0.89589,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431288047,0.5205,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431288751,0.89589,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431288947,0.37541,2663.1,2662.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1727431289154,0.5205,2663.2,2662.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727431289155,0.37542,2663.0,2662.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727431289548,4.66678,2663.2,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727431289549,0.37544,2662.9,2662.7,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727431289857,0.37544,2662.9,2662.7,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1727431289858,1.33714,2662.9,2662.7,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1727431290052,0.9617,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431290248,1.33714,2662.9,2662.7,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1727431290447,0.9617,2662.9,2662.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727431290648,1.33714,2662.9,2662.7,4.09305]
["bitfinex-derivatives","ETHF0:USTF0",1727431290849,0.9617,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431291447,1.33713,2662.9,2662.7,4.09305]
["bitfinex-derivatives","ETHF0:USTF0",1727431291851,1.33713,2662.9,2662.7,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1727431292046,0.9617,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431292452,0.37541,2663.1,2662.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727431292756,4.5971,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727431293049,4.59709,2663.2,2663.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431293256,4.2217,2663.2,2663.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727431293459,4.59709,2663.2,2663.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727431293658,4.59709,2663.2,2663.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727431293659,4.2217,2663.2,2663.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727431294357,0.37536,2663.4,2663.1,5.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727431294559,0.37536,2663.4,2663.1,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1727431294745,4.2026,2663.5,2663.1,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1727431294950,0.37537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431295444,4.57795,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431296857,3.2078,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431297158,3.58315,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431298062,0.37537,2663.4,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431298453,0.37537,2663.4,2663.3,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727431299058,3.2078,2663.5,2663.3,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727431299059,3.58315,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431300658,0.37538,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431301065,0.37537,2663.4,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431302456,0.37537,2663.4,2663.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727431302457,3.58315,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431302851,0.37537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431305274,3.2078,2663.5,2663.1,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1727431305456,0.37538,2663.4,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431305769,0.37538,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431305963,0.86528,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431307460,0.4899,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431308066,0.86528,2663.3,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431309966,0.37539,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431310166,1.39099,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431310362,1.39099,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431310564,1.0156,2663.2,2662.9,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727431310867,0.4899,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431311067,3.2078,2663.5,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727431311263,3.58316,2663.5,2663.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727431311563,0.37536,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431312161,3.2078,2663.5,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431312361,0.37537,2663.4,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727431313266,0.37538,2663.3,2663.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1727431313473,0.5118,2663.3,2663.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1727431316471,1.45026,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431316675,1.394,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431316875,1.394,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431319583,0.3754,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431320184,4.2264,2663.2,2662.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1727431320679,0.37541,2663.1,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431321277,1.394,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727431321878,1.394,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431323689,1.0186,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431324485,1.0186,2663.2,2662.9,2.44035927]
["bitfinex-derivatives","ETHF0:USTF0",1727431324486,1.0186,2663.2,2662.9,1.50178927]
["bitfinex-derivatives","ETHF0:USTF0",1727431324687,3.58322,2663.0,2662.7,1.35873927]
["bitfinex-derivatives","ETHF0:USTF0",1727431324988,0.86973,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431325190,0.9915,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431325391,0.4927,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431325592,3.2078,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431326183,3.2078,2663.0,2662.9,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1727431326384,3.2078,2663.0,2662.7,2.47328927]
["bitfinex-derivatives","ETHF0:USTF0",1727431326583,3.2078,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431326584,1.36383,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431326791,0.9884,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431327179,1.36383,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431327385,1.36383,2662.9,2662.6,1.46088927]
["bitfinex-derivatives","ETHF0:USTF0",1727431327386,0.9884,2662.9,2662.6,1.46088927]
["bitfinex-derivatives","ETHF0:USTF0",1727431327780,0.9884,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431328491,0.5026,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431329789,0.5026,2662.9,2662.5,0.98328927]
["bitfinex-derivatives","ETHF0:USTF0",1727431329790,5.7478,2662.9,2662.5,0.98328927]
["bitfinex-derivatives","ETHF0:USTF0",1727431330088,1.9926,2662.9,2662.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1727431330287,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727431330490,1.5145,2662.5,2662.3,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1727431330697,1.5145,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431332093,1.5145,2662.5,2662.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727431332288,0.519,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431332883,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431333794,0.4878,2662.7,2662.3,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727431333795,0.4878,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431333991,0.4878,2662.7,2662.3,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727431334195,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431334591,0.4878,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431334894,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431335092,0.4878,2662.7,2662.3,5.19698927]
["bitfinex-derivatives","ETHF0:USTF0",1727431335399,0.4878,2662.7,2662.3,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727431335789,0.4878,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431336296,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431336498,0.86326,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431337402,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431338102,0.86326,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431338503,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431338704,0.86326,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431339704,0.86326,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431340004,0.4878,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431340203,0.37547,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431340401,0.49,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431343709,0.49,2662.5,2662.4,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1727431343907,3.2078,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431344100,5.64022,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431344297,0.93852,2663.1,2662.6,4.20270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431344509,0.93852,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727431344510,0.37543,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727431344706,1.86943,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727431344910,1.494,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431345211,1.86942,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431345409,1.86942,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431345601,1.494,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431345909,1.86942,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727431346498,1.86942,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727431347612,4.714,2663.0,2662.4,4.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1727431347805,4.714,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431347806,3.58326,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431348312,0.37547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431348510,0.5196,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431348708,1.0162,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431352118,1.39168,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431352316,0.5178,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431353211,0.5178,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431353914,0.89329,2662.5,2662.2,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727431354116,0.89329,2662.5,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431354412,0.89329,2662.5,2662.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727431355709,0.89329,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431355918,0.5178,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431357113,0.89329,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431357715,0.5178,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431358616,3.58321,2663.1,2662.7,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1727431358811,1.0008,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431359009,1.0008,2663.2,2663.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1727431359615,1.0008,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431360207,1.37619,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431360712,1.0008,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727431361306,1.0008,2663.2,2663.1,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1727431361814,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431362029,3.7074,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431362609,4.08276,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431363321,4.64582,2663.4,2663.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431363516,0.3754,2663.2,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727431365725,3.7552,2663.2,2662.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727431366023,0.37546,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727431366518,6.963,2662.8,2662.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431366719,0.37551,2662.4,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727431366915,0.3755,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431367113,0.37549,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431367820,0.4908,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431367821,0.86628,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431368822,0.5122,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431369121,0.88767,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727431369322,0.37548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431370525,0.37549,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431371031,0.37551,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727431371236,0.86991,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727431373137,0.86991,2662.4,2662.2,4.08932]
["bitfinex-derivatives","ETHF0:USTF0",1727431374139,0.37552,2662.3,2662.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727431374435,0.86372,2662.3,2662.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727431374835,0.4882,2662.3,2662.2,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1727431375038,0.86372,2662.3,2662.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727431375238,0.4882,2662.3,2662.2,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1727431375849,0.86991,2662.4,2662.2,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1727431376439,0.37552,2662.3,2662.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727431376640,0.86802,2662.3,2662.2,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727431376841,0.86802,2662.3,2662.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727431380341,0.86802,2662.3,2662.2,0.86933]
["bitfinex-derivatives","ETHF0:USTF0",1727431380841,0.37549,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727431381236,0.3755,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727431381437,1.4169,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727431381749,3.2078,2662.8,2662.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727431381949,3.2078,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431381950,0.37548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727431382136,0.93866,2662.7,2662.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727431382338,0.37549,2662.6,2662.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727431382536,0.37549,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727431383246,0.37549,2662.5,2662.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727431383548,0.4782,2662.5,2662.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727431384748,0.85369,2662.5,2662.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727431385253,0.85369,2662.5,2662.2,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1727431385254,1.41693,2662.5,2662.2,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1727431385542,0.37552,2662.3,2662.2,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1727431386049,0.37552,2662.3,2662.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727431387249,0.37554,2662.1,2662.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1727431387451,0.37554,2662.2,2662.0,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1727431387751,0.37554,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727431388139,0.37554,2662.2,2662.0,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1727431388555,0.37554,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727431390157,0.37554,2662.1,2662.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727431390655,0.87334,2662.1,2662.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727431390955,0.4978,2662.1,2662.0,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1727431391848,3.58332,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727431392044,3.7056,2662.3,2662.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431392249,0.37553,2662.2,2662.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431392666,0.37554,2662.1,2662.0,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727431392846,0.37553,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727431394653,0.93883,2662.2,2661.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727431394857,0.37557,2661.9,2661.8,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431395652,3.2078,2662.0,2661.8,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727431396262,0.37557,2661.9,2661.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727431396557,1.37157,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431396757,1.85737,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431396953,0.37559,2661.8,2661.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727431397150,1.4818,2661.9,2661.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431397361,1.85737,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431397550,0.996,2661.9,2661.8,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727431398158,0.507,2661.9,2661.8,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727431398465,0.507,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431398655,0.88257,2661.9,2661.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431398856,0.88257,2661.9,2661.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727431399364,0.88257,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431399560,0.88257,2661.9,2661.7,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727431399859,0.88257,2661.9,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431400160,0.88257,2661.9,2661.7,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727431400958,0.37559,2661.8,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431401253,0.37559,2661.8,2661.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727431401464,0.37559,2661.8,2661.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431401864,1.44595,2661.9,2661.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727431402051,0.4871,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431402455,0.8627,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431403052,0.4871,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431403457,0.4871,2661.7,2661.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727431403762,0.4871,2661.7,2661.5,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1727431403959,0.86271,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431404149,1.34041,2661.7,2661.5,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1727431404353,1.34041,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431404548,0.9648,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431404751,0.507,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431404752,0.88258,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431404956,1.39368,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431405160,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431405556,1.39368,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431406056,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431406470,1.39368,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431406657,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431407262,1.39368,2661.9,2661.5,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1727431407452,0.37559,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431407653,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727431409167,0.37559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431409369,0.37559,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431409864,0.37559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431410564,0.3756,2661.7,2661.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727431410757,0.3756,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431410957,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431411158,0.3756,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431411863,0.3756,2661.8,2661.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727431412363,1.49,2661.6,2661.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727431412664,0.4832,2661.5,2661.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1727431412863,3.2078,2661.7,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431413063,3.691,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727431413366,0.4832,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727431413865,0.8588,2661.7,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431414065,0.8588,2661.7,2661.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1727431414268,0.4492,2661.6,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431414470,0.4492,2661.6,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431415061,0.4492,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727431415372,0.4832,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431415568,0.4832,2661.7,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431415868,0.4832,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727431416664,0.4832,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431417274,1.4224,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431417772,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431418169,1.8656,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431418368,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431420968,4.6978,2661.8,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431421162,0.37563,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431421567,1.77053,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431422170,1.77053,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431423277,1.3949,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431423477,1.77053,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431423674,4.97833,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431424779,1.77053,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431428177,1.77053,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431428478,1.77053,2661.5,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431429076,1.3949,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431429279,1.77053,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431429485,1.3949,2661.5,2661.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1727431430977,4.14675,2661.9,2661.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727431431278,4.14675,2661.9,2661.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727431431279,0.37561,2661.7,2661.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727431431669,0.83741,2661.7,2661.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727431432474,1.29409,2661.8,2661.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727431432673,1.29409,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431432674,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727431432970,1.29409,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727431433877,0.37565,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727431434085,0.37566,2661.3,2661.2,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727431434776,0.37566,2661.3,2661.2,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1727431434977,0.37566,2661.3,2661.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727431435178,0.8907,2661.4,2661.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727431435373,0.8907,2661.4,2661.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431435374,0.37569,2661.1,2661.0,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431435575,1.86569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727431435787,4.95061,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727431436087,0.37572,2660.9,2660.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1727431436278,0.37573,2660.8,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431436487,0.37572,2660.9,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431436697,4.95061,2661.0,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431436984,4.95061,2661.0,2660.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1727431437184,4.95061,2661.0,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431437382,0.37571,2660.9,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431438881,4.95061,2661.0,2660.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431439081,0.37572,2660.9,2660.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1727431439781,4.95061,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727431439987,4.95061,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727431439988,4.5749,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727431440288,4.5749,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727431440589,0.93929,2660.9,2660.4,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431440885,0.37573,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727431441582,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727431441881,0.9221,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727431442084,0.9221,2660.5,2660.0,1.12364622]
["bitfinex-derivatives","ETHF0:USTF0",1727431442085,0.93947,2660.4,2660.0,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431442290,0.93947,2660.4,2659.8,1.96657854]
["bitfinex-derivatives","ETHF0:USTF0",1727431442291,0.37582,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727431442489,4.14727,2660.4,2659.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431442490,0.4446,2660.1,2659.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431442689,0.4446,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431442690,3.6524,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431442889,3.6524,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727431443187,3.6524,2660.1,2659.8,8.00689793]
["bitfinex-derivatives","ETHF0:USTF0",1727431443584,3.6524,2660.1,2659.8,8.38275793]
["bitfinex-derivatives","ETHF0:USTF0",1727431444389,3.6524,2660.1,2659.8,9.87275793]
["bitfinex-derivatives","ETHF0:USTF0",1727431444585,3.6524,2660.1,2659.8,8.00689793]
["bitfinex-derivatives","ETHF0:USTF0",1727431444986,3.6524,2660.1,2659.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431445286,3.6524,2660.1,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727431445892,3.6524,2660.1,2659.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431446087,3.6524,2660.1,2659.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727431446290,3.6524,2660.1,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727431446591,3.2078,2660.1,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727431447095,3.2078,2660.1,2659.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431447593,3.2078,2660.1,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727431447791,0.37582,2660.2,2659.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1727431447983,0.37582,2660.2,2659.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727431447984,0.4359,2660.3,2659.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727431448291,3.58363,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727431448491,0.4359,2660.3,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431448693,4.1299,2660.5,2660.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727431448903,0.37579,2660.4,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431449192,4.1299,2660.5,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431449398,4.50567,2660.5,2660.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727431449591,4.50567,2660.5,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431449592,4.1299,2660.5,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431449995,4.50567,2660.5,2660.2,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1727431450196,4.1299,2660.5,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431450693,4.50567,2660.5,2660.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727431451090,4.50567,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727431451296,4.50567,2660.5,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431452095,4.50567,2660.5,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727431452096,0.37583,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727431452397,1.3477,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431452592,2.42948,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431452593,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431452793,1.72351,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727431453005,1.72351,2660.3,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727431453190,0.37582,2660.2,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431453500,1.72351,2660.3,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727431453690,1.72351,2660.3,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431453691,1.3477,2660.3,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727431453892,1.72351,2660.3,2660.0,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1727431454092,1.3477,2660.3,2660.1,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1727431454288,1.3477,2660.3,2660.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727431454691,1.7235,2660.3,2660.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727431455096,1.7235,2660.3,2659.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727431455097,1.3477,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431455296,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431455489,1.72351,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727431455687,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727431455888,0.37585,2660.0,2659.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727431456097,0.4429,2659.9,2659.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1727431456300,1.3647,2659.9,2659.5,0.16081003]
["bitfinex-derivatives","ETHF0:USTF0",1727431456596,1.74057,2659.9,2659.6,8.93162699]
["bitfinex-derivatives","ETHF0:USTF0",1727431456797,0.37588,2659.7,2659.6,8.10203699]
["bitfinex-derivatives","ETHF0:USTF0",1727431457100,0.93968,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431457101,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431457297,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431457797,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431458001,2.30436,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431458194,2.30436,2659.9,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431458391,2.30436,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431458392,0.37592,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431458588,0.9234,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431459597,0.9234,2659.4,2659.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727431459994,0.9234,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431460202,1.29933,2659.4,2659.2,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727431460503,0.9234,2659.4,2659.2,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727431460697,0.9234,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431461296,1.29933,2659.4,2659.2,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727431461501,1.29933,2659.4,2659.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1727431461700,0.9234,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431462305,0.9234,2659.4,2659.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727431462500,0.37594,2659.3,2659.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727431462810,1.29934,2659.4,2659.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727431462990,1.29934,2659.4,2659.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1727431463393,0.9234,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431463599,3.2078,2659.8,2659.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431463797,0.9272,2659.7,2659.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431464092,0.37591,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431464294,0.9272,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431464295,1.30309,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431464500,0.9272,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431464704,0.9272,2659.7,2659.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431464899,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431465304,0.9272,2659.7,2659.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431465506,1.30309,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431465694,1.30309,2659.7,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431465695,0.3759,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431466502,0.37591,2659.5,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431466804,1.30309,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431466999,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431467209,0.9272,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431467399,0.9272,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431467601,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431467802,0.9272,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431468006,0.9272,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431468209,1.30309,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431468799,1.30309,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431469009,1.30309,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431469209,0.3759,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431469412,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431470101,0.9272,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431470307,0.9272,2659.7,2659.3,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1727431470308,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431470504,1.30309,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727431471702,1.30309,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727431472005,0.37591,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431472301,1.86692,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431472503,0.37591,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727431472704,0.37593,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727431472910,0.4711,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727431473210,0.4711,2659.4,2658.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431473401,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431473604,0.4571,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431474914,0.4571,2659.1,2658.7,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727431475109,0.4571,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727431475305,0.37599,2659.0,2658.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727431475608,0.83307,2659.1,2658.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727431475810,0.4601,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431476807,0.4601,2658.9,2658.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727431477814,0.83307,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431477815,0.4571,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431478113,1.29317,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431478523,0.9172,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727431478816,1.29317,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431479004,1.29317,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431479206,0.9172,2659.1,2658.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727431479415,0.9172,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431479808,1.29317,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431480008,0.9172,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431480209,0.9172,2659.1,2658.5,0.16581025]
["bitfinex-derivatives","ETHF0:USTF0",1727431480210,0.37603,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727431480506,3.23,2658.8,2658.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727431480705,3.23,2658.8,2658.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1727431480706,0.4395,2658.6,2658.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1727431480906,0.81555,2658.6,2658.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727431481107,3.6473,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727431481515,4.02334,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727431482807,0.37606,2658.5,2658.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1727431483009,0.37606,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727431483010,0.37609,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727431483315,0.4739,2658.2,2658.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727431483614,0.4383,2658.1,2658.0,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1727431484315,0.4383,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431484316,0.81441,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431484507,0.4383,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431484709,0.81441,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431485018,0.4383,2658.1,2658.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727431485511,0.4639,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431485713,0.8968,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431486214,0.8968,2658.4,2658.3,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1727431487816,0.8968,2658.4,2658.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727431488020,0.8968,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431488209,0.83169,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431488514,0.4556,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431488715,0.83169,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727431488913,0.4556,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431489109,0.83168,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431489505,0.4556,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431489713,0.4556,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431490114,0.83168,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431490422,0.4556,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431492321,4.078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727431492522,1.44486,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431492523,0.9389,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431493616,0.4731,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431494720,0.85063,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431495020,0.9309,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431495218,0.9309,2659.4,2658.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727431495416,0.9309,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431495622,0.37594,2659.3,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431496023,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727431496818,0.37594,2659.3,2658.8,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727431497026,1.30683,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431497333,0.9309,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431499326,1.30683,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431499729,0.9309,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431500223,1.30683,2659.4,2658.9,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1727431500428,1.30683,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431500429,0.37594,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431500929,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727431501222,0.9309,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727431501426,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431502226,0.37596,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431502227,0.37595,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431502428,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431502621,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727431502817,1.77813,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431503225,1.4022,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431503426,0.9309,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727431503621,1.30683,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431504525,0.37594,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431504925,0.9309,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431504926,1.30684,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727431505130,1.30684,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431505131,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431505329,0.37596,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727431505524,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431505725,4.1699,2659.2,2658.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727431505926,4.1699,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431505927,0.451,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431506122,0.37601,2658.8,2658.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1727431506331,0.4576,2658.9,2658.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727431506630,3.23,2658.8,2658.1,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431506829,0.37605,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727431507226,0.451,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727431507837,0.451,2658.5,2658.4,4.13766]
["bitfinex-derivatives","ETHF0:USTF0",1727431508037,0.451,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727431508223,0.451,2658.5,2658.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727431508537,0.451,2658.5,2657.9,5.13083408]
["bitfinex-derivatives","ETHF0:USTF0",1727431508538,0.37608,2658.4,2657.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727431508730,0.37608,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431508731,0.4743,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431508925,0.4743,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431509236,0.85037,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431509539,0.4743,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431509728,0.85037,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431510133,0.85037,2658.4,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431510134,0.4743,2658.4,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431510335,0.85037,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431510836,0.4743,2658.4,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431511139,0.4743,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431512541,0.82706,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727431513341,0.451,2658.5,2658.0,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727431513530,0.82706,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431513732,0.82706,2658.5,2658.0,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727431513929,0.82706,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431514538,0.451,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431514738,0.82706,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431514931,0.451,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431515128,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431515537,0.82706,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431515838,0.37607,2658.4,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431516031,3.681,2658.5,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431516240,0.37611,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431516831,0.85139,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727431517036,3.58387,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431517238,3.58387,2658.4,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431517239,3.2078,2658.4,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431517432,0.37608,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431517632,0.37609,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431518133,0.3761,2658.2,2658.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727431518436,0.473,2658.1,2658.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727431518743,1.31651,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431519045,0.9404,2658.1,2658.0,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1727431519243,1.31651,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431520131,0.9404,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431520541,1.31651,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431520845,0.9404,2658.1,2658.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727431521044,0.9404,2658.1,2658.0,0.48416311]
["bitfinex-derivatives","ETHF0:USTF0",1727431521343,1.31651,2658.1,2658.0,0.48416311]
["bitfinex-derivatives","ETHF0:USTF0",1727431521636,0.9404,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431521837,0.9404,2658.1,2658.0,0.39388311]
["bitfinex-derivatives","ETHF0:USTF0",1727431522043,0.9404,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431522239,1.31651,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431522841,9.24919,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431523138,15.24919,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431523339,18.45699,2658.1,2658.0,0.01776311]
["bitfinex-derivatives","ETHF0:USTF0",1727431524254,18.45699,2658.1,2657.3,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1727431524255,0.94035,2658.0,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727431524438,0.94035,2658.0,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431524439,3.58397,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431524639,4.1493,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431525036,0.9193,2657.6,2657.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1727431525245,0.9193,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431525742,0.9193,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431526137,3.2078,2658.0,2657.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431526343,3.2078,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431526540,0.4509,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431526735,0.4509,2657.9,2657.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727431526938,0.4509,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727431527349,0.4509,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431527845,0.4509,2657.9,2657.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727431528048,0.4509,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727431528849,0.459,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727431529044,0.459,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727431530652,0.459,2657.8,2657.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727431530855,0.37617,2657.7,2657.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727431531055,0.9333,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431531254,0.37619,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431531658,0.80999,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431531953,0.81,2657.5,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431532156,0.37621,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431532354,0.451,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431532558,0.82722,2657.3,2657.0,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727431533157,0.82722,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431533158,0.451,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431534652,0.451,2657.3,2657.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1727431534653,0.4338,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727431534966,0.4717,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431537460,0.37614,2657.9,2657.3,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431537768,0.908,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727431537952,0.4386,2658.2,2657.8,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1727431537953,3.5839,2658.2,2657.8,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1727431538151,0.908,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431538564,0.4409,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727431538861,0.4671,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727431539956,3.6589,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431540156,4.03487,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431540372,4.03487,2659.1,2658.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1727431540373,3.6589,2659.1,2658.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1727431540664,4.03487,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431540862,3.6589,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431541056,4.03487,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431541466,3.6589,2659.1,2658.6,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1727431541660,3.6589,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431542368,3.6589,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431542565,0.376,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431543262,0.37602,2658.8,2658.3,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727431543468,4.16996,2659.0,2658.3,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727431543666,6.4378,2658.8,2658.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1727431543871,3.2078,2658.8,2658.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1727431544180,0.4341,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727431544363,4.03487,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431544761,0.37598,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431545068,4.03488,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431545663,0.37598,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431546061,4.03488,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727431546460,0.37598,2659.0,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431547065,3.6589,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431547664,4.03487,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431548167,0.37598,2659.0,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727431548469,0.37598,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727431549881,0.94,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727431550084,0.37603,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727431550383,4.14783,2658.8,2658.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727431550679,0.37605,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727431550878,0.4418,2658.5,2658.3,4.05747]
["bitfinex-derivatives","ETHF0:USTF0",1727431551081,0.81786,2658.5,2658.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727431551382,0.81786,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431551383,0.37608,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727431551684,0.37608,2658.4,2658.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727431551685,0.37608,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727431552479,4.58975,2658.5,2658.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431552684,4.58975,2658.5,2658.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1727431552882,0.3761,2658.2,2658.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431553081,0.37611,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727431553288,0.94021,2658.3,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727431553482,0.37612,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727431553682,0.37613,2658.0,2657.7,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1727431554082,0.44,2657.9,2657.7,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1727431554288,0.44,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431554987,0.81615,2657.9,2657.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431555483,0.44,2657.9,2657.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1727431556081,0.44,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431556281,0.44,2657.9,2657.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431556686,0.44,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431557188,0.44,2657.9,2657.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1727431557589,0.44,2657.9,2657.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431557784,0.81615,2657.9,2657.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431558286,0.37615,2657.8,2657.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431558484,0.44,2657.9,2657.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727431558683,0.44,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431558684,0.4368,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431558878,0.81298,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431559580,0.81297,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431559781,0.37619,2657.6,2657.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727431560086,0.37619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431560283,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431560483,0.37618,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431561092,0.4368,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431561493,0.4368,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431561794,0.81297,2657.7,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431561984,0.81297,2657.7,2657.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727431562185,0.81297,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431562186,0.4368,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431563090,0.44,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431563293,0.81614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431563591,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727431563791,0.37616,2657.8,2657.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1727431563792,0.81614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727431563998,0.81614,2657.9,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431563999,0.37619,2657.6,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727431564487,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431564888,0.3762,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431565089,0.37619,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431565279,0.37619,2657.5,2657.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727431565280,0.4663,2657.6,2657.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727431565483,0.4354,2657.4,2657.3,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1727431566084,0.81161,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727431566888,0.4354,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727431567389,0.81161,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727431567581,0.81162,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727431568093,0.37622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727431568285,0.81161,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727431568489,0.37625,2657.2,2657.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727431569092,0.4354,2657.4,2657.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727431569093,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727431569299,3.6741,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431570199,3.6741,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727431570386,0.4663,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431570586,0.84248,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431571294,0.4663,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431571488,0.84248,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727431571995,0.94049,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431572187,0.37623,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431572495,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431572890,4.13946,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431573300,3.7632,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431573600,4.13945,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431573900,3.7632,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431574589,4.13945,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431574993,4.1371,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431575387,8.27654,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431576598,8.27654,2657.2,2656.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727431576599,13.9003,2657.2,2656.7,4.14857]
["bitfinex-derivatives","ETHF0:USTF0",1727431576894,0.37626,2657.1,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431577291,0.37628,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431577489,10.14028,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431577801,9.764,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431578002,3.764,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431578296,0.37625,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431578503,4.51335,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431578703,4.51335,2657.2,2656.8,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1727431578704,0.37626,2657.1,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431579100,0.37626,2657.1,2656.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727431579101,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431579497,4.14027,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431579693,0.37629,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431579995,0.94071,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431579996,0.85158,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431580196,0.3763,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431580399,0.8382,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431580597,4.6022,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431581000,4.6022,2656.8,2656.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727431581001,0.37631,2656.7,2656.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727431581201,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431581399,4.14031,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431581697,3.764,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431581902,0.37632,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431582098,0.84421,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431582406,4.2319,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431582707,0.84421,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431583102,0.84421,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727431583301,0.37632,2656.6,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727431583605,4.2319,2656.7,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727431583806,4.60822,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431584003,0.4679,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431584193,0.4679,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431584396,0.4679,2656.7,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431584603,0.4679,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431585307,0.4619,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431585605,0.8382,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431586106,0.37631,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431586500,0.4619,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431586803,0.4619,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431587296,0.8382,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431587700,0.37632,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431587895,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431588109,3.764,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431588307,4.2259,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431588509,0.4619,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431588708,0.4753,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431589812,4.2393,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431590516,4.61558,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431590700,4.61558,2656.9,2656.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727431590897,0.4753,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431591307,4.2393,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431591513,4.61558,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431591903,4.2393,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431592615,0.4753,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431593608,4.2393,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431593917,4.61558,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431594308,4.61559,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431594503,4.2393,2656.9,2656.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727431594705,4.61559,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431595116,0.85159,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431595309,4.61559,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431595610,4.61559,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431595919,4.61559,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431596123,0.85159,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431596414,4.61559,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431596818,0.4753,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431597009,4.61558,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431597211,4.2393,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431597714,4.61558,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431597920,0.37634,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431598122,0.37634,2656.5,2656.0,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431598123,0.37638,2656.2,2656.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1727431598421,0.37638,2656.2,2656.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1727431598821,0.37638,2656.2,2656.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431599019,0.37638,2656.2,2656.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1727431599317,4.60589,2656.4,2656.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1727431599527,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727431599722,0.37641,2656.0,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431599723,0.37642,2655.9,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431600714,3.6723,2656.0,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431600911,4.04871,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727431601212,4.04871,2656.0,2655.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431601213,0.37643,2655.9,2655.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1727431601406,3.6723,2656.0,2655.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431601606,0.37643,2655.9,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431602215,0.37644,2655.8,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431602513,3.6723,2656.0,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431602514,0.37643,2655.9,2655.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1727431604318,3.6723,2656.0,2655.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431604512,0.37644,2655.8,2655.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1727431604715,4.04872,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727431605117,3.2078,2656.1,2655.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431605323,0.37642,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727431605521,3.2078,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727431605717,3.5842,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727431605919,0.37641,2656.0,2655.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727431606324,3.5842,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727431607125,3.5842,2656.1,2654.7,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1727431607126,3.8348,2656.0,2654.7,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1727431607422,3.8348,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431607423,0.37645,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431607620,4.382,2655.9,2655.1,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727431607828,0.37645,2655.8,2655.1,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727431608123,0.37645,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727431608317,6.8857,2655.7,2654.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727431608624,7.26216,2655.7,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727431608818,7.26216,2655.7,2654.6,2.39669408]
["bitfinex-derivatives","ETHF0:USTF0",1727431608819,6.4378,2655.4,2654.6,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431609015,3.6626,2655.6,2654.8,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1727431609211,3.6626,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727431609424,4.03907,2655.6,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727431609628,0.4326,2655.6,2655.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727431609824,0.4326,2655.6,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727431609825,0.37651,2655.3,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727431610124,0.37656,2655.0,2654.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727431610622,0.37657,2654.9,2654.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727431610818,3.23,2654.8,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431611022,4.14912,2655.2,2654.2,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1727431611319,0.37658,2654.8,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727431611522,3.2078,2654.9,2654.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1727431611721,3.2078,2654.9,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727431611722,0.37658,2654.8,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727431611920,3.6066,2654.7,2653.8,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1727431612120,4.05576,2655.0,2654.2,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1727431612327,4.05576,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727431612522,3.6792,2655.0,2654.7,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1727431612823,3.6792,2655.0,2653.7,5.15452408]
["bitfinex-derivatives","ETHF0:USTF0",1727431612824,3.23,2654.8,2653.7,5.15452408]
["bitfinex-derivatives","ETHF0:USTF0",1727431613034,3.6792,2655.0,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727431613035,0.37664,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727431613219,6.81444,2654.4,2654.0,7.71899356]
["bitfinex-derivatives","ETHF0:USTF0",1727431613413,0.37665,2654.3,2654.0,7.71899356]
["bitfinex-derivatives","ETHF0:USTF0",1727431613718,0.37665,2654.3,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727431613920,3.23,2654.4,2653.8,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727431614127,3.6916,2654.4,2653.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727431614524,3.6916,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431614729,0.4616,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431615022,0.83824,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431615225,0.4616,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431615528,3.23,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431615729,3.2078,2654.2,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431615922,1.152,2654.2,2653.5,6.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727431616220,0.4616,2654.4,2654.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431616424,0.4616,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431616622,0.4616,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431616812,0.4616,2654.4,2653.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727431617012,0.4616,2654.4,2653.9,8.40167144]
["bitfinex-derivatives","ETHF0:USTF0",1727431617215,0.4616,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431617424,0.83824,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431617720,0.83824,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431617721,0.3767,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431617914,0.4616,2654.4,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727431617915,3.23,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727431618121,3.23,2654.0,2653.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727431618333,3.23,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727431619025,3.23,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727431619530,3.23,2654.0,2653.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727431619531,0.83397,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727431619717,0.83397,2654.2,2653.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727431619718,0.4573,2654.2,2653.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727431619920,0.4573,2654.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431619921,3.23,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431620222,3.60678,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727431620620,0.37679,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727431620921,0.94184,2653.7,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727431620922,3.7128,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727431621114,6.4378,2654.7,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431621316,0.37662,2654.5,2654.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727431621522,0.37662,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431621723,6.8841,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727431621916,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431622122,3.2078,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727431622726,0.37653,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727431622727,6.4378,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727431622927,6.4378,2655.2,2654.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727431623141,6.4378,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727431623341,6.4378,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727431623830,6.4378,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431624337,3.2078,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727431624740,0.3765,2655.4,2654.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727431624930,3.2078,2655.6,2654.9,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1727431625123,3.7532,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727431625335,3.7532,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727431625336,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727431625534,3.2078,2655.9,2655.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727431625739,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727431626929,3.2078,2655.9,2655.8,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1727431628337,0.37636,2656.4,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727431628541,3.58417,2656.3,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727431628839,3.58417,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431629038,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431629237,0.37641,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727431629541,3.2078,2656.3,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727431629736,3.58417,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431630134,3.58417,2656.3,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727431630329,3.2078,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727431631033,0.94095,2656.2,2655.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727431631337,0.37642,2656.0,2655.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727431631533,0.087,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727431631739,3.6334,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431631740,3.2078,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431631935,1.213,2657.1,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431632237,1.213,2657.1,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431632238,0.37629,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431632736,0.37629,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431633932,0.3763,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431634135,0.3763,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431634332,0.37628,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431634537,0.37629,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431634735,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431635043,0.3763,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431635244,0.37629,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431635734,0.37629,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431635935,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727431636139,3.2078,2657.0,2656.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727431636529,0.3763,2656.8,2656.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727431636732,0.37629,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431636931,3.58408,2657.0,2656.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727431637127,3.58408,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431637533,3.58408,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431637834,3.2078,2657.0,2656.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727431638029,0.3763,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431638229,0.37629,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431638438,0.3763,2656.8,2656.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727431638643,0.3763,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431639040,0.3763,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431639235,0.37629,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431639543,3.2078,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431640042,0.37629,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727431640244,0.37629,2656.8,2656.3,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727431640440,0.37629,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431640945,0.37629,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727431641246,3.2078,2657.0,2656.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727431641547,0.37629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431641932,0.37628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431644836,3.58407,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431645053,0.37628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431645345,0.37628,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431645740,3.2078,2657.0,2656.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727431645946,0.37635,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727431646547,0.37635,2656.5,2656.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727431646739,0.37635,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727431646939,4.14859,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431646940,0.37634,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431647134,0.37633,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431647644,3.6624,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431647943,0.37633,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431648541,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431648738,3.6624,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431649036,4.03871,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727431649236,3.6624,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431649442,3.2078,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727431649741,0.37627,2657.0,2656.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431649945,3.2078,2657.1,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431650250,3.2078,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431650444,3.2078,2657.1,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431650637,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431651337,3.2078,2657.1,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431651536,0.37628,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431651737,3.2078,2657.1,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431651939,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431652143,3.58406,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431652348,0.37627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431652543,3.58406,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431652843,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431653037,0.37627,2657.0,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431653038,0.37627,2657.0,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431653743,3.58406,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431654140,3.58406,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431654337,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431655642,3.673,2657.5,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431655850,0.94053,2657.4,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431656146,0.37625,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727431656539,0.37624,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431656740,0.94058,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431656942,0.94058,2657.3,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431657339,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431657945,0.9406,2657.2,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431658545,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431658740,0.37628,2656.9,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431658946,0.37629,2656.8,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431659145,0.37629,2656.8,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431660852,0.84059,2656.9,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431661045,0.37629,2656.8,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431661754,0.84059,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431662138,0.37629,2656.8,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431662545,0.84059,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431662745,0.37629,2656.8,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431663347,0.84059,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431663650,0.37629,2656.8,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431663852,0.37629,2656.8,2656.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1727431664249,0.37629,2656.8,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431664551,0.4643,2656.9,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431664744,0.84059,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431664945,0.84059,2656.9,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431665147,0.84059,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431665349,0.4643,2656.9,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431665553,0.4643,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431665751,0.4643,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431666550,0.4643,2656.9,2656.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727431666755,0.4643,2656.9,2656.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727431666947,0.4643,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727431667850,0.8982,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727431668058,0.8982,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727431668353,0.8982,2657.1,2656.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727431668555,3.6444,2657.2,2656.7,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1727431668754,3.6444,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431668755,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727431669651,3.2078,2657.2,2657.1,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1727431669852,3.2078,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431670059,3.584,2657.5,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727431670258,3.2078,2657.5,2657.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431670445,3.2078,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727431671055,1.23999,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727431671355,1.23999,2657.6,2656.7,4.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1727431671356,6.971,2657.5,2656.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727431671557,6.971,2657.5,2656.2,1.47493391]
["bitfinex-derivatives","ETHF0:USTF0",1727431671558,0.37631,2656.7,2656.4,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1727431671754,0.4571,2656.6,2656.4,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1727431672147,0.4571,2656.6,2656.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431672148,0.83343,2656.6,2656.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431672356,0.83343,2656.6,2656.0,1.44070408]
["bitfinex-derivatives","ETHF0:USTF0",1727431672357,0.4571,2656.6,2656.0,1.44070408]
["bitfinex-derivatives","ETHF0:USTF0",1727431672557,0.37636,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727431673053,0.82356,2656.3,2656.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727431673252,0.4472,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727431673460,0.82357,2656.3,2656.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727431673654,4.03137,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727431673854,4.03137,2656.3,2656.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727431674051,3.655,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727431674254,3.655,2656.3,2656.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431674555,0.37639,2656.2,2656.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431674859,0.37639,2656.1,2656.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727431675062,3.655,2656.3,2655.7,4.05914]
["bitfinex-derivatives","ETHF0:USTF0",1727431675258,0.3764,2656.1,2655.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727431675575,0.3764,2656.1,2655.7,4.52814]
["bitfinex-derivatives","ETHF0:USTF0",1727431675862,0.37641,2656.0,2655.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1727431676466,0.3764,2656.1,2655.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1727431676656,0.37641,2656.0,2655.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1727431677056,0.37641,2656.0,2655.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1727431677456,0.37642,2655.9,2655.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1727431677759,0.4303,2655.9,2655.7,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1727431677961,0.4303,2655.9,2655.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1727431678161,0.4303,2655.9,2655.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1727431678460,0.4303,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431678461,4.1959,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431678663,4.1959,2655.9,2655.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727431678664,4.14893,2655.7,2655.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727431678961,4.14893,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431678962,0.37652,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431679153,0.37651,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431679349,1.40739,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431679557,0.37651,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431679955,0.37652,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727431680250,0.37652,2655.2,2654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431680456,0.37652,2655.2,2654.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1727431680861,0.81661,2655.3,2654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727431681062,0.81661,2655.3,2655.1,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1727431681256,0.37652,2655.2,2655.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431681459,3.7664,2655.2,2654.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727431681665,3.7664,2655.2,2654.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727431681666,0.4392,2655.2,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727431681851,0.4392,2655.2,2654.6,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1727431681852,0.37657,2654.9,2654.6,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1727431682252,0.37658,2654.8,2654.6,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1727431682566,0.94138,2655.0,2654.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431682869,3.2078,2654.8,2654.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431683168,3.2078,2654.8,2654.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727431683169,0.37666,2654.3,2654.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1727431683556,0.37666,2654.2,2654.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727431683757,0.442,2654.5,2654.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727431683959,0.37666,2654.3,2654.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727431684166,0.37666,2654.2,2654.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727431684463,0.37666,2654.2,2653.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727431684464,0.37668,2654.1,2653.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727431684661,0.37669,2654.0,2653.8,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1727431684864,0.37668,2654.1,2653.8,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1727431685259,3.2078,2654.2,2653.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727431685563,0.37668,2654.1,2653.8,4.05431]
["bitfinex-derivatives","ETHF0:USTF0",1727431685762,3.2078,2654.2,2653.8,4.05431]
["bitfinex-derivatives","ETHF0:USTF0",1727431685763,0.37669,2654.0,2653.8,4.05431]
["bitfinex-derivatives","ETHF0:USTF0",1727431685960,3.2078,2654.2,2653.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727431686166,3.2078,2654.2,2654.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431686363,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431686957,3.2078,2654.2,2654.1,11.08638]
["bitfinex-derivatives","ETHF0:USTF0",1727431687174,0.087,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727431687468,0.4324,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727431687769,3.2078,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727431688563,3.2078,2655.1,2655.0,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1727431688760,3.2078,2655.1,2655.0,10.14295]
["bitfinex-derivatives","ETHF0:USTF0",1727431688959,3.2078,2655.1,2655.0,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1727431689263,3.2078,2655.1,2655.0,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1727431690663,3.2078,2655.1,2655.0,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1727431690860,2.502,2655.1,2655.0,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1727431691062,3.7664,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431691264,4.14929,2654.7,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727431691462,4.14929,2654.7,2653.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727431691463,0.37667,2654.2,2653.8,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1727431691669,0.94152,2654.6,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727431691670,0.37666,2654.3,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727431692072,0.44,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431692267,0.94163,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431692469,0.37669,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431692867,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431693063,0.3767,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431693271,0.94163,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431693461,0.37671,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431694357,0.37674,2653.7,2653.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727431694571,3.2078,2654.1,2653.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727431694871,0.37674,2653.7,2653.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727431695564,0.37673,2653.8,2653.4,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1727431695760,0.37675,2653.7,2653.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727431695964,1.40756,2654.0,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727431696168,0.37674,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431696368,3.98,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431696561,1.239,2653.6,2652.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1727431696562,0.37692,2652.4,2652.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1727431696760,7.1878,2652.8,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431696761,7.1878,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431697062,6.44717677,2652.5,2652.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727431697260,0.37693,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431697773,0.37694,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431698165,6.44717677,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431698366,0.37694,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431698772,6.44717677,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431699074,2.46717677,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431699263,2.84408677,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431699470,2.46717677,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431699673,2.84408677,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431699868,4.8874,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431700176,0.3769,2652.6,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431700372,0.37691,2652.5,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727431700562,0.3769,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431700767,0.37691,2652.5,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727431701263,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431701470,0.37694,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431701665,3.58471,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431701860,3.58471,2652.5,2651.7,8.11729515]
["bitfinex-derivatives","ETHF0:USTF0",1727431701861,0.37694,2652.3,2651.7,8.11729515]
["bitfinex-derivatives","ETHF0:USTF0",1727431702065,0.37694,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431702273,0.37694,2652.3,2651.7,8.11729515]
["bitfinex-derivatives","ETHF0:USTF0",1727431702675,0.37694,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727431702874,0.37694,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431703082,0.37695,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431703280,3.2078,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431703668,3.58475,2652.2,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431703970,3.2078,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431704371,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431704565,3.58475,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431704770,3.2078,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727431705479,3.58475,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431705772,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431706083,0.37699,2651.9,2651.6,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727431706269,3.58479,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431706871,3.58479,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431707174,3.2078,2651.9,2651.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1727431707371,3.5848,2651.9,2651.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1727431707672,3.5848,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431707867,3.2078,2651.9,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431708066,3.2078,2651.9,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431708268,0.94252,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431708472,3.58484,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431708669,3.58484,2651.6,2651.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727431708868,3.58484,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431709370,0.37705,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431709570,3.2078,2651.3,2650.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1727431709769,3.2078,2651.0,2650.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1727431709974,3.2078,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431710173,3.6772,2651.4,2650.7,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1727431710371,0.37709,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431710673,3.6772,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431711374,3.6772,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431712070,3.6772,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431712071,0.37708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431712372,3.6772,2651.4,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431712579,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431712876,0.37709,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431713079,3.6772,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431713080,0.37711,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431713268,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431713470,0.4694,2651.4,2650.6,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1727431713771,0.4694,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431714071,0.4694,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431714278,0.84646,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431714479,0.4694,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727431715183,7.56489,2651.2,2650.6,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1727431715474,0.087,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431715673,0.4255,2652.0,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431715877,0.94248,2651.9,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431716082,0.37699,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431716272,0.37701,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431716779,0.4255,2652.0,2651.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727431717081,0.80248,2652.0,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431717277,0.4255,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431717485,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431717683,0.37701,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431717684,0.4255,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431717977,0.80248,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431718180,0.80248,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431718181,0.4255,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431718681,0.4255,2652.0,2651.5,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727431718884,0.4255,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431720081,0.37695,2652.2,2651.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727431720082,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727431720580,0.37696,2652.1,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431720784,0.37696,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727431720981,1.27804,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727431721277,0.4492,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431721482,0.82613,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431721680,0.4492,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431721983,0.82613,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431722181,0.4492,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431722385,0.4492,2652.3,2651.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727431722578,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431722978,0.377,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431723178,1.39156,2652.3,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431723377,0.37698,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431723779,0.377,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431723979,0.94241,2652.1,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431724182,0.94241,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431724381,0.94241,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431724582,0.94241,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431724783,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431724984,0.94241,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431725185,0.94244,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431725487,1.39154,2652.3,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431725488,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431725684,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431726486,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431726792,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431727192,0.37702,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431727193,0.82771,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431727387,0.4507,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431727792,0.377,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431727989,0.377,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431728187,0.4536,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431728493,4.01747,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431728494,0.4327,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431728693,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431729000,0.37702,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431729001,0.37709,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431729400,4.14909,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431729896,5.09182,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431730095,16.9598,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431730293,7.1878,2650.8,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727431730495,0.94301,2650.4,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431730797,0.37724,2650.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431730994,0.37724,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431731390,10.15084,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431731695,0.4429,2650.3,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431731995,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727431732191,3.2078,2650.5,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431732391,3.2078,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431732585,3.2078,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431732793,4.02779,2651.2,2650.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727431732992,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431733384,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431733586,3.2078,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431733786,3.58489,2651.2,2650.7,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727431733995,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431734191,0.37707,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431734991,0.94269,2651.3,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431735203,0.94273,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431735391,0.37712,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431735693,3.2078,2651.1,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431735893,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431736994,0.37715,2650.8,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431737193,3.2078,2651.1,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431737396,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431737894,3.2078,2651.1,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431738099,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431738295,4.15058,2651.1,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431738493,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431738801,0.37715,2650.8,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431739189,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431740192,3.2078,2651.0,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431740611,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431740797,3.58493,2651.0,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431741093,3.2078,2651.0,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431741292,0.37714,2650.9,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431741695,3.2078,2651.0,2650.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1727431741696,8.13046,2651.4,2650.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1727431741893,8.13046,2651.4,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431741894,0.37709,2651.2,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431742095,0.37709,2651.2,2650.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1727431742295,0.37714,2650.9,2650.4,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727431742492,0.37716,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431742693,0.37715,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431743299,2.3003,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431743300,0.37716,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431743494,0.37716,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431743697,0.37716,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431744101,0.3772,2650.5,2650.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727431744310,2.3003,2651.0,2650.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727431744311,3.2078,2650.8,2650.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727431744599,0.943,2650.5,2650.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727431744794,3.2078,2650.6,2650.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1727431744990,0.37715,2650.8,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727431745200,0.37718,2650.6,2650.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727431745403,0.37717,2650.7,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727431745802,0.37718,2650.6,2650.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1727431745996,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431746200,0.895,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431746397,0.895,2651.5,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431746398,0.37705,2651.5,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431746703,0.5271,2651.9,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727431746704,4.66339,2651.9,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727431747003,4.57639,2651.9,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431747205,4.57639,2651.9,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431747206,0.37702,2651.7,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431747401,4.57639,2651.9,2651.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1727431747595,0.37702,2651.7,2651.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1727431747794,3.2078,2651.9,2651.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727431747995,3.2078,2652.2,2651.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727431748200,3.2078,2652.2,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727431748398,3.2078,2652.2,2652.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727431748399,3.58475,2652.2,2652.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727431749008,3.2078,2652.2,2652.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727431749495,0.37689,2652.6,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727431750201,0.37688,2652.7,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431750508,3.2078,2652.8,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431750699,0.37688,2652.7,2652.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727431750899,3.6446,2653.1,2652.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727431751100,0.37686,2652.9,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727431751297,0.37685,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431751498,0.37686,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431751708,0.37686,2652.8,2652.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727431752300,3.6446,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431752500,3.6446,2653.1,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727431752694,0.37685,2653.0,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727431752894,3.2078,2653.1,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727431753107,0.37685,2652.9,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727431753803,3.2078,2653.1,2652.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727431754003,0.4534,2653.3,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727431754004,0.37681,2653.2,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727431754207,3.2078,2653.4,2652.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727431754402,3.2078,2653.4,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727431754603,3.2078,2653.4,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727431754801,3.2078,2653.4,2652.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727431755003,4.14964,2653.7,2652.9,8.58196606]
["bitfinex-derivatives","ETHF0:USTF0",1727431755206,4.14964,2653.7,2652.9,8.95880606]
["bitfinex-derivatives","ETHF0:USTF0",1727431755207,0.94188,2653.6,2652.9,8.95880606]
["bitfinex-derivatives","ETHF0:USTF0",1727431755507,2.41676,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431755508,4.6828,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431755699,0.37676,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431755894,0.37676,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431756106,0.37676,2653.6,2653.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727431756296,0.37675,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727431757100,0.94177,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431757411,0.37682,2653.2,2652.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727431757605,0.37683,2653.1,2652.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727431757797,3.2948,2653.8,2653.0,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727431758003,3.6607,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431758201,3.6607,2653.7,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727431758510,0.37675,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431758712,0.37675,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727431759006,4.03744,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431759212,0.37675,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431759403,4.60245,2654.0,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431759805,0.37675,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431760105,4.60245,2654.0,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727431760106,0.37673,2653.8,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727431760306,4.60245,2654.0,2653.0,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1727431760506,0.37674,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431760998,3.6607,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431761201,3.2078,2653.7,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727431761400,0.94191,2653.5,2653.0,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727431761611,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727431762008,3.6442,2653.4,2652.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1727431762009,0.37682,2653.1,2652.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1727431762207,4.58616,2653.4,2652.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727431762412,0.37682,2653.1,2652.8,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1727431762612,0.37683,2653.0,2652.8,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1727431763233,0.37685,2652.9,2652.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727431763436,0.37684,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727431763621,3.2078,2653.1,2652.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727431763826,3.2078,2653.1,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727431763827,0.37686,2652.9,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727431764531,0.37686,2652.9,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727431764732,0.37688,2652.7,2652.4,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1727431764931,0.37689,2652.6,2652.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727431765230,0.37688,2652.7,2652.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727431765428,0.37688,2652.7,2652.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1727431766228,3.2078,2652.8,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727431766423,3.2078,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727431766625,3.6497,2653.2,2652.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727431766829,3.6497,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431766830,4.02651,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431767033,0.81871,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727431767229,0.4419,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727431767631,0.4419,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727431767944,0.37683,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727431768236,0.4419,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727431768433,0.4419,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431768434,0.3768,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727431768631,0.3768,2653.3,2652.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727431768632,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431768847,0.101,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431768848,7.74951,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431769034,0.37671,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431769337,0.94173,2654.0,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431769541,0.37673,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431769926,0.37673,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431770128,0.4266,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431770330,0.4266,2654.1,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431770533,0.4266,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431770740,0.37671,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431770931,0.37671,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431770932,0.37672,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431771531,0.37672,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431771731,0.37672,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431771732,0.37672,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431772035,0.37671,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431772235,0.4266,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431772536,0.80328,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727431772932,0.4266,2654.1,2653.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727431773128,0.4266,2654.1,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431773129,1.36831,2654.1,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431773337,0.37672,2653.9,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431773643,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431773834,0.37672,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431774140,0.37674,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431774437,0.94178,2653.9,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431774644,0.37674,2653.7,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431775842,0.94178,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431776047,0.94178,2653.9,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431776243,0.94178,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431776244,0.94178,2653.9,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727431776541,0.37675,2653.6,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727431776745,0.37673,2653.8,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431776946,0.37673,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431777146,0.37674,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431777345,0.37674,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431777541,0.37674,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431777747,4.14955,2654.0,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431778045,0.37674,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431778241,0.37673,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431779751,0.37673,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431780047,0.37673,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431780944,0.37673,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431781144,0.37673,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431781338,0.37674,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431781538,0.37675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431781738,0.37675,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431782337,0.37675,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431782542,0.37673,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431783541,0.9418,2653.8,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431783747,0.9418,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431783748,0.37676,2653.6,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727431783943,0.37676,2653.5,2653.3,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727431784141,0.9418,2653.8,2653.2,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727431784343,0.37678,2653.4,2653.2,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727431784852,1.40358,2653.6,2653.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727431785035,1.40358,2653.6,2653.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727431785036,0.37678,2653.4,2653.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727431785242,1.40358,2653.6,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727431785243,0.37679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727431785544,0.37679,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727431785745,0.37679,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727431786044,0.37677,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431786244,0.4617,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431786245,0.83846,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431786440,0.37676,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727431787146,0.4617,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431787345,3.58454,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727431787549,0.37675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727431787851,3.2078,2653.7,2653.1,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727431788037,3.2078,2653.7,2653.2,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1727431788348,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431788545,1.37343,2654.1,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727431788546,3.2078,2654.1,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727431788757,0.37673,2653.8,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431789553,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431790044,4.1495,2654.1,2653.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727431790243,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431790951,0.37671,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431791148,0.37671,2653.9,2653.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727431791352,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431791545,0.94174,2654.0,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431791546,0.37672,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431791848,0.94174,2654.0,2653.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727431792039,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431792352,3.2078,2654.1,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431792353,0.37671,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431792549,4.14952,2654.1,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727431792742,0.37671,2653.9,2653.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727431792944,0.37672,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727431793456,0.37672,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431794053,4.14952,2654.1,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431794250,0.37672,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727431794448,0.37672,2653.8,2653.6,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1727431794953,3.2078,2654.1,2653.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431795142,3.2078,2654.1,2653.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431795341,0.81007,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727431795746,0.81007,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431796144,0.81007,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431796355,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431796549,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431797048,0.82083,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727431797445,0.4614,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727431797446,0.83801,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727431798356,3.6757,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727431798547,3.2078,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727431798747,0.37659,2654.7,2654.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431799055,0.94149,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727431799259,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727431799463,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727431799757,0.94153,2654.6,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431799963,1.37043,2654.6,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431800152,1.36657,2654.5,2654.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1727431800351,0.37665,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431800549,0.37665,2654.4,2654.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727431800550,0.94164,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431800757,3.2078,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431801259,3.2078,2654.4,2653.8,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1727431801260,0.3767,2654.0,2653.8,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1727431801555,0.3767,2653.9,2653.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431801763,0.94175,2654.0,2653.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727431802059,0.94177,2653.9,2653.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727431802250,0.37673,2653.8,2653.6,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1727431802751,0.37673,2653.8,2653.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727431802948,0.37673,2653.8,2653.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727431803258,3.2078,2654.1,2653.7,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1727431803463,3.2078,2654.1,2654.0,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1727431804149,0.83293,2654.5,2654.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1727431804345,0.37664,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431804746,0.4563,2654.5,2654.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727431804953,0.37666,2654.2,2654.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727431805155,0.37666,2654.3,2654.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727431805457,0.37666,2654.2,2654.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1727431805659,0.37666,2654.2,2654.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727431805963,0.37666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431806150,1.39786,2654.5,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431806151,0.37666,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431806351,0.37666,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431806648,0.4563,2654.5,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431806852,1.39787,2654.5,2653.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727431807054,0.37666,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431807257,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431807457,0.4563,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727431807653,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431807857,3.58441,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727431808053,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727431808248,0.37662,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727431808448,0.37663,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727431808656,0.37663,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431809056,4.14933,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431809249,0.37664,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431809457,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431809645,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431809852,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431810054,0.37664,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431810357,0.37664,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431810358,0.37663,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431810558,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431810750,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431810946,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431811150,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431811361,0.94156,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431811565,0.37666,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431811867,0.37666,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431812047,0.37666,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431812254,0.37667,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431812455,0.37667,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431812855,0.37666,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431813052,0.37666,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431813654,0.83714,2654.4,2653.9,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727431813855,0.83714,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431814166,0.37665,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431814461,0.83714,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431814664,0.83714,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431814665,0.4605,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431814859,0.83714,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431815060,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431815260,3.2078,2654.6,2653.9,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727431815460,4.14933,2654.6,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431815658,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727431816056,0.37666,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431816268,0.37665,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431816473,0.37666,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727431816764,3.2078,2654.6,2653.9,4.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727431816765,0.37665,2654.3,2653.9,4.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727431816967,0.37667,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431817167,0.80287,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431817358,0.37668,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431817672,0.37668,2654.1,2653.9,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727431818064,3.2078,2654.6,2654.0,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1727431818257,0.37664,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431818464,0.37663,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431818770,0.37663,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727431819457,0.37665,2654.3,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727431819658,0.37668,2654.1,2653.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727431819963,0.37668,2654.1,2653.7,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727431819964,0.37673,2653.7,2653.1,4.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1727431820267,3.2078,2653.7,2653.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727431820468,3.2078,2653.4,2652.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727431820778,3.2078,2653.4,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727431820779,0.37686,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727431820962,0.37686,2652.8,2652.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727431821270,1.4014,2653.0,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727431821472,0.37686,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727431821763,0.37687,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727431821968,0.37685,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727431822357,0.37685,2652.9,2652.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727431822358,1.4014,2653.0,2652.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727431822558,0.37688,2652.7,2652.3,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1727431822758,0.37688,2652.7,2652.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727431822960,0.37688,2652.7,2652.3,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1727431823166,1.4014,2653.0,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727431823367,1.4014,2653.0,2652.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727431823368,0.37687,2652.8,2652.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1727431823671,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431823867,0.37695,2652.2,2651.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1727431824063,0.37696,2652.1,2651.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1727431824264,0.37696,2652.1,2651.7,8.96118526]
["bitfinex-derivatives","ETHF0:USTF0",1727431824464,0.94234,2652.3,2651.7,8.96118526]
["bitfinex-derivatives","ETHF0:USTF0",1727431824664,0.37697,2652.1,2651.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727431824870,3.6791,2652.4,2651.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727431824871,0.37698,2652.0,2651.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727431825076,0.37699,2652.0,2651.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727431825265,0.377,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431825465,0.377,2651.8,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727431825466,3.2078,2651.8,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727431825675,0.37705,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431825872,0.37708,2651.3,2650.9,8.4111478]
["bitfinex-derivatives","ETHF0:USTF0",1727431826174,3.2078,2651.2,2650.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727431826770,0.37711,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431826963,0.37714,2650.9,2650.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727431827171,3.58494,2650.9,2650.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727431827368,3.2078,2650.9,2650.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1727431827872,3.2078,2650.9,2650.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727431828074,0.37716,2650.7,2650.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431828267,3.2078,2650.9,2650.1,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727431828268,4.1617,2650.9,2650.1,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727431828577,4.1617,2650.9,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431828578,0.3772,2650.5,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431828777,5.10455,2650.9,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431828778,3.2078,2650.6,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431828974,0.37719,2650.5,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431829182,3.17877,2650.9,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431829183,3.2078,2650.3,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431829378,3.58502,2650.3,2649.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431829675,3.58502,2650.3,2649.7,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727431829676,0.37723,2650.2,2649.7,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727431829871,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431830077,3.2078,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727431830278,3.2078,2650.7,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727431830472,3.2078,2650.7,2650.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431830678,3.2078,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431831276,3.2078,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431831573,0.37711,2651.1,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431831777,0.37712,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431831968,3.2078,2651.2,2650.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727431832167,0.37712,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431832372,3.2078,2651.2,2650.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431832573,3.2078,2650.9,2650.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431832873,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431833068,0.37716,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431833269,0.4942,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431833468,0.37718,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431833877,3.58498,2650.6,2650.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1727431834076,0.37719,2650.5,2650.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431834679,3.58498,2650.6,2650.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1727431835180,3.2078,2650.6,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727431835382,0.966,2650.8,2650.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727431835581,0.4942,2650.8,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727431835979,3.6985,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431836171,0.37711,2651.1,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431836475,3.6985,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431836880,0.3771,2651.1,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431837079,3.2078,2651.2,2650.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431837282,3.2078,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431837493,3.2078,2651.2,2651.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1727431838382,3.2078,2651.2,2651.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727431838882,3.2078,2651.2,2651.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1727431839083,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431839576,3.2078,2651.2,2651.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1727431839982,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431840181,3.2078,2651.2,2651.1,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727431840885,3.2078,2651.8,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431841081,3.58481,2651.8,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431841285,0.4915,2652.2,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431841478,0.37697,2652.1,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431841877,0.37697,2652.1,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431842181,0.4915,2652.2,2651.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727431842388,0.37697,2652.1,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431842584,0.37697,2652.1,2651.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727431842790,3.2078,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431842985,0.37697,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431843180,0.86845,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431843583,0.37695,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727431844082,3.2078,2652.3,2651.6,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1727431844273,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727431844777,0.4703,2652.6,2651.8,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1727431844778,3.6781,2652.6,2651.8,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1727431844979,0.37692,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727431845179,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431845385,3.2078,2652.6,2652.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727431845585,0.37693,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727431845785,0.37693,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727431846177,0.37693,2652.3,2651.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727431846178,0.37699,2651.9,2651.7,4.05092]
["bitfinex-derivatives","ETHF0:USTF0",1727431846375,0.37699,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431846588,0.37701,2651.8,2651.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1727431846885,0.37702,2651.7,2651.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727431847078,0.37702,2651.7,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431847274,0.37702,2651.7,2651.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727431847275,0.37705,2651.5,2651.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727431847483,3.2078,2651.7,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431847484,0.37706,2651.4,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431847683,4.15038,2651.7,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431847684,0.37707,2651.3,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431847885,0.37707,2651.4,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431848188,0.37708,2651.3,2651.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727431848485,0.37708,2651.3,2650.5,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1727431848486,3.2078,2651.4,2650.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727431848676,3.2078,2651.4,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431848677,0.37707,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431849083,3.2078,2651.4,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431849084,0.37709,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431849685,0.3771,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431849886,3.2078,2651.4,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431850088,0.94271,2651.3,2650.7,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1727431850389,3.6897,2651.4,2650.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727431850685,0.94282,2651.0,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727431850893,0.37715,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727431851190,3.2078,2651.1,2650.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727431851191,0.94285,2650.9,2650.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727431851488,0.94285,2650.9,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727431851489,0.37716,2650.7,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727431851690,0.37714,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431852197,0.37714,2650.9,2650.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727431852487,0.4687,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431852690,0.4687,2651.0,2650.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727431852891,0.4687,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431853085,0.4687,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431853280,0.4687,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431853281,0.37714,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431853480,0.84582,2651.0,2650.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1727431853684,0.84582,2651.0,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431853883,0.84583,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431854090,0.84583,2651.0,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431854279,0.37713,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431854486,0.37713,2650.9,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431854685,0.37714,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431854882,0.84582,2651.0,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431855285,0.84582,2651.0,2650.2,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1727431855486,0.37713,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431855690,0.84583,2651.0,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431855891,9.00063,2651.5,2650.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431855892,5.02063,2651.5,2650.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431856187,3.2948,2651.7,2650.7,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1727431856188,3.2078,2651.3,2650.7,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1727431856387,0.94264,2651.5,2650.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727431856591,0.37709,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431857089,3.6897,2651.4,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431857090,3.2078,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431857393,0.4553,2651.6,2651.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727431857581,3.2078,2651.7,2651.1,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727431857781,3.2078,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431857986,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431858188,1.68599,2651.9,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431858189,3.5848,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431858586,3.2078,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431858888,0.4698,2652.0,2651.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727431859090,0.37699,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431859486,0.37701,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431859888,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431860089,0.37702,2651.7,2651.4,4.06735]
["bitfinex-derivatives","ETHF0:USTF0",1727431860398,3.2078,2651.7,2651.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727431860586,4.15036,2651.7,2651.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727431860789,0.3771,2651.2,2651.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727431860986,0.3771,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431861296,0.37711,2651.1,2650.8,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1727431861596,3.58491,2651.1,2650.8,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1727431861896,0.37711,2651.1,2650.8,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1727431862095,3.2078,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431862395,0.37712,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431862784,3.2078,2651.2,2650.6,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1727431862785,0.37715,2650.8,2650.6,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1727431862994,0.94277,2651.1,2650.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1727431862995,0.37714,2650.9,2650.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1727431863291,0.37714,2650.9,2650.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727431863292,0.37716,2650.8,2650.5,4.06818]
["bitfinex-derivatives","ETHF0:USTF0",1727431863496,0.37716,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431863696,3.2078,2650.9,2650.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431863896,3.58494,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431864198,3.2078,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431864418,3.2078,2650.9,2650.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431864590,4.15055,2651.2,2650.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727431864905,0.9428,2651.0,2650.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1727431865196,0.37716,2650.7,2650.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1727431865893,0.37714,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431866289,4.15054,2651.2,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431866490,4.15054,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431866491,3.58489,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431866691,0.4827,2651.3,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431866891,0.4762,2651.4,2650.8,4.64617]
["bitfinex-derivatives","ETHF0:USTF0",1727431867205,0.4762,2651.4,2650.9,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1727431867494,0.4762,2651.4,2650.8,4.64617]
["bitfinex-derivatives","ETHF0:USTF0",1727431867495,0.4762,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431867908,3.2078,2651.5,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431868089,3.2078,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431868090,3.58485,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431868285,3.2078,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431868490,3.58485,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431868693,3.58485,2651.5,2651.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727431868899,3.58485,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431869293,3.2078,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431869490,3.58485,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431869893,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431870393,3.2078,2651.5,2651.4,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727431870593,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431871795,0.37703,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431872094,0.37702,2651.7,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431872397,0.37704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431872703,0.37702,2651.7,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431873091,0.37704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431873291,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431873901,0.94252,2651.8,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431873902,3.58484,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431874105,0.37704,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431874298,0.37704,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431874299,0.94256,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431874605,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431874900,0.37706,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431875101,0.37707,2651.3,2651.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727431875305,0.37707,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431875306,0.37708,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431875493,0.37709,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431875690,3.2078,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431875691,0.37707,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431876092,0.37707,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431876093,0.94262,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431876408,0.37707,2651.3,2651.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727431876701,0.37707,2651.4,2651.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727431876896,3.2078,2651.6,2651.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727431877104,0.3771,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431877403,4.621,2651.3,2650.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431877404,0.94274,2651.2,2650.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431877601,0.37713,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431878099,1.40024,2651.2,2650.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727431878100,0.37713,2650.9,2650.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1727431878497,0.94276,2651.1,2650.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727431878702,0.37715,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431879497,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431879698,0.37715,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431880095,0.37714,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431881001,0.8346,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431881310,0.4575,2651.2,2650.5,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1727431881495,3.6783,2651.3,2650.5,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1727431881496,0.4705,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431881696,4.1504,2651.6,2650.9,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1727431881697,3.6815,2651.6,2650.9,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1727431881907,3.6815,2651.6,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431881908,4.05854,2651.6,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431882601,0.86901,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431882899,0.492,2651.8,2651.2,8.80841671]
["bitfinex-derivatives","ETHF0:USTF0",1727431883107,0.492,2651.8,2651.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727431883494,0.492,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431883695,0.869,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431884003,0.37704,2651.6,2651.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727431884404,0.37704,2651.6,2651.3,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1727431884706,4.15039,2651.6,2650.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727431885009,0.37713,2651.0,2650.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1727431885205,0.37713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431885413,0.37713,2651.0,2650.7,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1727431885604,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431886014,0.37715,2650.8,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431886199,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431886599,0.37715,2650.8,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431886809,0.94277,2651.1,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431887008,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431888008,0.94281,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431888009,0.37713,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431888313,0.37715,2650.8,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431888710,0.94276,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431888908,0.94276,2651.1,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431888909,0.37715,2650.8,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431889109,0.94281,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431889319,0.37716,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431889514,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431891109,0.37716,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431891311,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431891620,0.94275,2651.2,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431891621,0.37714,2650.9,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431891918,0.37714,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431892111,0.37714,2650.9,2650.6,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727431892311,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431892511,0.37715,2650.8,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727431892819,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431893407,0.37716,2650.7,2650.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1727431894107,0.37716,2650.7,2650.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727431894108,0.37716,2650.7,2650.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727431894431,0.37723,2650.2,2650.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727431894615,7.1878,2650.8,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431894616,0.37724,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431895010,5.09396,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431895210,4.15084,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431895610,5.09396,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431895814,11.58866,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431896215,5.58866,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431896610,4.64554,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431896815,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727431896816,0.37724,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727431897615,1.274,2650.4,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431897814,1.274,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727431897815,0.3772,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727431898020,0.3772,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727431898207,0.37719,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727431898407,1.275,2650.7,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431898408,0.37718,2650.6,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431898622,0.3772,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727431898817,0.37718,2650.6,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431899815,0.94292,2650.7,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727431900016,0.94292,2650.7,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431900017,0.37718,2650.6,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431900511,0.37717,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431900710,3.2078,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431900711,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431901014,0.37716,2650.8,2650.4,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1727431901015,1.32017,2650.5,2650.4,4.80325634]
["bitfinex-derivatives","ETHF0:USTF0",1727431901321,1.32017,2650.5,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431901322,2.26348,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431901511,9.45128,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431901812,19.22488,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727431902213,19.22488,2650.1,2649.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727431902214,0.94326,2649.7,2649.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727431902420,0.37733,2649.5,2649.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727431905526,0.37733,2649.5,2649.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727431905713,0.37733,2649.5,2649.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727431906614,1.32066,2649.5,2649.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727431906924,9.7744,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431907122,9.7744,2649.5,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727431907123,3.58518,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727431907313,3.2078,2649.5,2648.7,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1727431907614,0.088,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431907615,1.275,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431907819,1.275,2649.7,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727431907820,0.37732,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727431908216,3.2078,2649.8,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727431908420,0.37731,2649.7,2649.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727431908623,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727431908816,8.1309,2650.2,2649.5,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1727431908817,0.37726,2650.0,2649.5,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1727431909125,5.353,2650.4,2649.3,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1727431909126,8.13102,2649.9,2649.3,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1727431909322,0.94323,2649.8,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727431909515,3.98,2649.3,2648.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727431909711,0.94344,2649.2,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727431909922,0.37743,2648.8,2648.7,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1727431910219,3.98,2648.8,2648.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431910424,0.37744,2648.7,2648.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431910619,3.58516,2649.3,2648.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431910931,0.37734,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727431911119,3.2078,2649.6,2648.8,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1727431911424,0.37734,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727431911625,0.37734,2649.5,2649.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431911922,0.37734,2649.5,2649.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1727431912121,0.37734,2649.5,2649.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431913021,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727431913221,3.2078,2649.6,2649.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727431913222,3.98,2650.1,2649.4,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727431913423,0.37732,2649.6,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431913723,3.98,2649.8,2649.5,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727431913724,0.37731,2649.7,2649.5,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727431914522,3.98,2649.8,2649.5,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727431914523,4.3573,2649.8,2649.5,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727431914718,0.3773,2649.7,2649.5,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1727431914930,0.3773,2649.7,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431915325,3.98,2649.8,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431915528,0.3773,2649.7,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431916026,0.37732,2649.6,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431916332,0.37731,2649.7,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431916526,0.37732,2649.6,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431916941,0.37731,2649.7,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431917233,0.37732,2649.6,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431917424,3.98,2649.8,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431917821,0.94318,2650.0,2649.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727431918027,0.37729,2649.8,2649.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1727431918321,9.40595,2650.1,2649.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1727431918526,0.37729,2649.8,2649.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1727431918820,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727431919127,0.37728,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431919329,0.37727,2650.0,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727431919629,0.37727,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727431919929,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727431920138,0.37722,2650.3,2650.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727431921029,0.37722,2650.3,2650.2,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1727431921329,0.37722,2650.3,2650.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727431921723,4.923,2650.5,2650.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727431921724,4.35719,2650.5,2650.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727431922032,1.28,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727431922530,4.15063,2651.0,2650.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727431922531,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431922725,0.94285,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431922929,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431923430,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431923626,0.94284,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431923930,0.37718,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727431924720,3.2078,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431924721,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431925032,0.94285,2650.9,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431925234,0.94285,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431925430,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431925734,3.2078,2651.0,2650.3,4.15084]
["bitfinex-derivatives","ETHF0:USTF0",1727431925927,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431926124,0.37715,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431926438,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431926732,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431927035,0.37714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431927428,3.2078,2651.3,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431927625,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431927831,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431928036,3.58488,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727431928230,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727431928441,8.13033,2651.8,2651.0,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727431928630,0.94247,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431928828,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431929036,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431929433,0.37701,2651.8,2651.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727431929639,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431929943,0.37702,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431930234,0.94246,2652.0,2651.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727431930631,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431930827,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727431931034,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431931329,0.37703,2651.6,2651.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727431932536,0.37705,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431932743,0.37705,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431932744,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727431933036,0.37705,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431933037,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431933444,0.37702,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431933638,0.37702,2651.7,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431933841,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431934043,0.37703,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431934245,0.37703,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431934544,0.37705,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431934743,0.94253,2651.8,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431934947,0.37705,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431935244,0.37705,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431935739,0.94256,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431935950,0.94256,2651.7,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431936142,0.37706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431936344,0.94252,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431936651,0.37704,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727431936841,0.37705,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727431937740,0.37707,2651.3,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727431938348,0.37706,2651.4,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727431938546,0.94256,2651.7,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431938547,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727431938742,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727431939151,0.37702,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727431939357,0.37702,2651.7,2651.2,4.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727431939358,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727431943042,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431943043,0.37702,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727431944152,1.31957,2651.7,2651.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727431946250,1.31957,2651.7,2651.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1727431946251,0.37707,2651.3,2651.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1727431946456,0.37707,2651.3,2651.2,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1727431946656,0.37707,2651.3,2651.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1727431946852,1.31982,2651.2,2651.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431947964,0.37712,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431948359,0.37713,2650.9,2650.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1727431948567,0.37713,2650.9,2650.8,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1727431948768,0.94284,2650.9,2650.5,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1727431948973,0.37717,2650.6,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431949665,0.37717,2650.7,2650.5,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1727431949866,0.37717,2650.7,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431950074,0.37717,2650.7,2650.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1727431950268,0.37714,2650.9,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431950471,0.37714,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431950671,0.37713,2651.0,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431951470,8.22848,2651.4,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431951676,0.94269,2651.3,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431951872,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431952476,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431952677,0.94273,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431952976,0.94273,2651.2,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431952977,0.94276,2651.1,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431953273,0.94273,2651.2,2650.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1727431953470,0.37717,2650.7,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431953775,0.9428,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431953968,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431954171,0.37712,2651.0,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431954577,0.37717,2650.6,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431955475,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431955672,0.37716,2650.7,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431955673,0.37716,2650.7,2650.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1727431956066,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727431956380,0.37717,2650.6,2650.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1727431956781,4.15059,2651.1,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431956782,0.37717,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431956976,0.94283,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431956977,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431957177,0.94275,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431957178,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431957384,2.19775,2651.2,2650.5,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1727431957569,0.37714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431957975,2.19775,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431958176,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431958579,2.19775,2651.2,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431958580,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431959085,0.37715,2650.8,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431959086,0.37714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431959288,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431959483,0.94271,2651.3,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431959785,0.37713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431959981,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431960382,0.94273,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431960383,0.37713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431960590,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431960787,0.37714,2650.9,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431960983,0.94273,2651.2,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431961181,0.37713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431961786,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431961989,9.48346,2651.4,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431962284,0.37713,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431962490,4.18276,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431962885,4.18276,2651.2,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431962886,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431963282,0.37714,2650.9,2650.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727431963283,0.37714,2650.9,2650.4,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1727431963588,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431963789,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431964184,0.37713,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727431964596,0.37713,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431964994,0.37713,2650.9,2650.4,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1727431965297,0.37713,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727431965995,4.15056,2651.1,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727431966187,0.37712,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431966486,0.37713,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727431966682,0.37713,2650.9,2650.7,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1727431967485,0.94309,2650.2,2649.8,1.35998408]
["bitfinex-derivatives","ETHF0:USTF0",1727431967804,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727431968088,0.37728,2649.9,2649.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727431968293,0.37727,2650.0,2649.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727431968696,0.37727,2650.0,2649.8,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1727431968902,0.9112,2650.4,2649.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727431969091,0.37723,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727431969300,0.37726,2650.1,2649.8,4.07497]
["bitfinex-derivatives","ETHF0:USTF0",1727431969598,0.37724,2650.2,2649.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727431969897,0.37724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727431970400,4.4628,2650.6,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727431970401,0.37723,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727431970600,0.37722,2650.3,2650.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727431970892,0.37721,2650.4,2650.2,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1727431971094,0.37721,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727431971796,0.37721,2650.4,2650.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727431971797,0.37721,2650.4,2650.2,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1727431971990,0.37722,2650.3,2650.2,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1727431972497,0.37721,2650.4,2650.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727431972792,0.37721,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727431972996,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431973294,0.94274,2651.2,2650.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727431973599,0.37714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727431974597,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727431974802,7.86367,2651.4,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431974803,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727431975391,0.37711,2651.1,2649.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431975392,1.32042,2650.0,2649.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431975591,1.32042,2650.0,2649.8,0.98270408]
["bitfinex-derivatives","ETHF0:USTF0",1727431975592,1.32046,2649.9,2649.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727431975797,2.26365,2649.9,2649.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727431976001,0.37736,2649.3,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976192,0.94332,2649.6,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976193,0.37735,2649.4,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976392,3.7245,2649.8,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976393,4.63555,2649.8,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976598,0.94326,2649.7,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431976798,0.37735,2649.4,2649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727431977092,0.37737,2649.2,2649.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727431977299,0.37737,2649.3,2649.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727431977497,0.37735,2649.4,2649.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727431978005,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431978203,3.2078,2649.5,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431978204,0.37738,2649.2,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431978503,0.37735,2649.4,2649.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727431978697,0.37736,2649.4,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431978895,3.2078,2649.5,2649.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727431979099,0.37737,2649.3,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431979300,0.37736,2649.3,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431979504,0.37737,2649.2,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431979901,0.37739,2649.1,2649.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727431980717,0.37739,2649.1,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431980718,7.257,2649.1,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431980917,7.257,2649.1,2647.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431980918,0.3776,2647.6,2647.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727431981216,3.2078,2647.6,2646.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1727431981413,0.37765,2647.3,2646.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1727431981715,0.37762,2647.5,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727431981921,0.37762,2647.5,2646.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1727431981922,0.37763,2647.4,2646.9,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1727431982215,3.2078,2647.6,2646.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1727431982611,3.2078,2647.6,2647.2,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727431982813,3.2078,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431983008,3.2078,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727431983313,3.2078,2647.6,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727431983910,3.2078,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727431984306,3.2078,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727431984815,3.2078,2647.9,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727431985117,3.2078,2648.2,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727431985315,3.58532,2648.2,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727431985507,3.58532,2648.2,2647.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727431985917,3.2078,2648.2,2647.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727431986106,3.58533,2648.2,2647.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727431986307,3.58532,2648.2,2647.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727431986613,3.58532,2648.2,2647.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1727431988417,3.58532,2648.2,2647.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727431988718,3.58532,2648.2,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431989415,3.2078,2648.2,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431989924,3.58532,2648.2,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431990117,3.2078,2648.2,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431990319,0.37753,2648.1,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431993217,3.2078,2648.2,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727431994521,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431994716,3.2078,2648.6,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727431994910,3.2078,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727431995115,3.2078,2648.6,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727431995316,3.2078,2648.6,2647.8,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1727431995513,3.2078,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727431995715,3.2078,2648.6,2648.0,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1727431995915,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727431996424,0.37749,2648.4,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431996623,3.2078,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431997024,3.2078,2648.3,2647.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727431997025,3.58531,2648.3,2647.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1727431997222,3.2078,2648.3,2647.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727431997433,3.2078,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431997726,3.58531,2648.3,2647.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1727431998027,3.58531,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431998028,3.2078,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431998412,3.2078,2648.3,2647.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727431998616,3.5853,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431999226,3.2078,2648.3,2647.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727431999418,3.5853,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727431999618,3.2078,2648.3,2647.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727431999814,3.2078,2648.3,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727432000024,3.2078,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727432000227,3.58525,2648.7,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727432000419,3.2078,2648.7,2647.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727432000626,3.58525,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432000818,3.2078,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727432001729,3.99,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727432001730,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727432002023,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432002419,3.2078,2649.4,2648.9,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1727432002619,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432002828,0.37736,2649.3,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727432003022,3.2078,2649.4,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727432003329,3.2078,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432003926,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432004125,3.2078,2649.4,2648.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727432004327,3.2078,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432005026,3.58515,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432005433,8.4558,2649.7,2648.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727432005625,8.4558,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432005626,8.83311,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432005832,0.37732,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432006323,0.37732,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727432006530,8.83311,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432006730,0.37733,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432006917,0.37733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727432007117,0.37733,2649.6,2648.9,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727432007428,0.37733,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432007633,4.4658,2649.7,2649.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727432007932,4.4658,2649.7,2649.5,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1727432007933,4.84311,2649.7,2649.5,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1727432008432,3.58511,2649.7,2649.5,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1727432008635,0.3773,2649.8,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432008828,3.99,2650.0,2649.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727432009130,0.37729,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432009725,0.37727,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432010131,3.58505,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727432010323,0.37726,2650.0,2649.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727432010628,3.58506,2650.1,2649.5,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1727432010819,3.58506,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727432011022,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432011841,8.22879,2650.5,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727432012138,3.2078,2650.5,2649.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727432012327,3.585,2650.5,2649.9,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727432012532,0.3772,2650.4,2649.9,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727432012735,3.2078,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727432013033,0.37723,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432013229,0.37723,2650.2,2650.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727432013637,3.99,2650.3,2650.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727432013841,0.37723,2650.2,2650.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727432014337,0.37724,2650.1,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432014539,7.9245,2650.2,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432014738,0.37726,2650.0,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432014939,4.1509,2650.2,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432015142,0.94312,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432015435,0.37727,2650.0,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432015626,0.37727,2649.9,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432016026,0.37727,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432017925,3.2078,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432018126,0.37725,2650.1,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432018335,3.24,2650.0,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432018537,0.37728,2649.9,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432019124,3.61727,2650.0,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432019327,0.37728,2649.9,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727432019835,0.37728,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432020135,0.37728,2649.9,2649.7,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727432020346,0.37729,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432021031,0.37729,2649.8,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432021536,3.6173,2649.8,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432022032,3.24,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432022237,3.61729,2649.8,2649.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727432022434,3.24,2649.8,2649.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727432022635,3.61729,2649.8,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432023537,0.3773,2649.7,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432023738,3.6173,2649.8,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432024627,0.3773,2649.7,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432025338,3.6173,2649.8,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432025734,0.3773,2649.7,2649.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727432026138,3.24,2649.8,2649.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727432026338,3.6173,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432026542,3.6173,2649.8,2649.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727432026832,0.37729,2649.8,2649.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727432027034,0.3773,2649.7,2649.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727432027437,0.3773,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432028028,0.3773,2649.8,2649.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727432028232,6.4478,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432028438,6.4478,2650.0,2649.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727432028639,0.3773,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432028844,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432029043,0.37728,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432029341,7.39096,2650.0,2649.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727432029550,7.39096,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432029841,0.37729,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432030038,7.39096,2650.0,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432030243,0.37727,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432030447,7.39096,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432030744,0.37727,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432030934,7.39096,2650.0,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432031134,0.37729,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432032137,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432032333,3.58507,2650.0,2649.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727432032642,0.94312,2650.1,2649.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727432032842,4.18325,2649.8,2649.2,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1727432033047,4.18325,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432033048,0.37731,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432033342,0.37732,2649.6,2649.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1727432033546,0.37731,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432033938,3.24,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432034137,0.37732,2649.6,2649.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1727432034434,3.24,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432034636,3.24,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432034832,3.24,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432034833,0.37731,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432035236,3.24,2649.8,2649.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1727432035237,0.37732,2649.6,2649.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1727432035437,0.37732,2649.6,2648.8,0.18557876]
["bitfinex-derivatives","ETHF0:USTF0",1727432035438,9.6878,2649.6,2648.4,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1727432035639,3.2078,2649.1,2648.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432035842,0.6116,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432035843,3.2078,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432036044,0.37731,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432036343,0.37731,2649.7,2649.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1727432036545,0.37731,2649.7,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432037744,0.37731,2649.7,2649.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1727432037947,6.4478,2649.8,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432038145,6.4478,2649.8,2649.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727432038452,0.3773,2649.7,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432038750,1.32056,2649.7,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432038951,0.3773,2649.7,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432039651,6.8251,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432040046,6.4478,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432040443,0.3773,2649.7,2649.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727432041649,0.3773,2649.7,2649.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727432043249,0.3773,2649.7,2649.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727432044551,3.7744,2649.7,2649.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432044747,0.37739,2649.1,2649.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432045348,0.37739,2649.1,2649.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727432045952,0.37737,2649.3,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432046357,0.37739,2649.2,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727432046546,7.39118,2649.4,2649.0,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727432046547,3.2078,2649.4,2649.0,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727432046949,0.37737,2649.3,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432048255,4.15103,2649.8,2649.5,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432048553,4.15103,2649.8,2649.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727432048554,0.3773,2649.7,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432048956,0.3773,2649.7,2649.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1727432049155,0.3773,2649.7,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432049354,0.3773,2649.7,2649.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1727432049555,1.32056,2649.7,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432049960,1.32056,2649.7,2649.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1727432050162,1.32056,2649.7,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432050550,1.32056,2649.7,2649.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1727432050751,1.32056,2649.7,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432051149,1.32056,2649.7,2649.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1727432051351,3.2078,2649.8,2649.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727432051558,0.94313,2650.1,2649.6,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727432051759,0.37729,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432052365,0.3773,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432052553,0.37728,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727432052857,0.3773,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432053361,3.58508,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432054559,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432055557,0.37725,2650.1,2649.6,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1727432055753,8.43814192,2650.8,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727432055754,3.2078,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727432055950,0.37719,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432056151,3.2078,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432056152,0.78105259,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432056359,3.58497,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432056563,3.58497,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727432056755,3.58497,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432056756,3.58496,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432057162,3.58496,2650.7,2650.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727432057163,3.58496,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727432057658,3.2078,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432059061,3.2078,2650.7,2650.6,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727432059259,3.2078,2651.1,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727432059563,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432061661,10.2198,2651.1,2650.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727432061870,3.58498,2650.6,2650.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727432062164,3.58498,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432062365,3.58498,2650.6,2650.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727432062566,3.58498,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432062567,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432062760,0.37719,2650.5,2650.3,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1727432063553,3.2078,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432063759,0.37719,2650.5,2650.3,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1727432063954,3.58498,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432064163,0.37719,2650.5,2650.3,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1727432065065,0.3772,2650.4,2650.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727432065263,4.15075,2650.6,2650.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727432065264,0.37722,2650.3,2650.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727432065464,0.943,2650.5,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432065465,0.94301,2650.4,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432065658,0.37726,2650.0,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432065855,0.37724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432066982,3.58503,2650.3,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432067165,0.37723,2650.3,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432067570,0.3772,2650.5,2649.9,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1727432067774,0.3772,2650.5,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432067775,0.94298,2650.5,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432068077,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432068275,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727432068474,4.15076,2650.6,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727432068775,0.37721,2650.4,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432069077,0.37721,2650.4,2649.9,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727432069274,0.37722,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727432069471,4.15075,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727432069667,0.3772,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727432069866,0.3772,2650.5,2649.9,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727432069867,0.3772,2650.5,2650.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1727432070065,0.3772,2650.5,2649.9,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1727432070066,3.58498,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432070278,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432070570,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727432070967,0.37723,2650.2,2650.1,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727432071177,0.37723,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432071367,0.37725,2650.1,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432071566,0.37724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432071766,0.94302,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432072071,1.60479,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432072277,1.60479,2650.5,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432072278,0.94302,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432072571,0.37724,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432072971,0.37724,2650.2,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432072972,4.15085,2650.3,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432073475,0.94308,2650.2,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432073669,3.2078,2650.3,2649.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727432073869,3.2078,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727432074170,0.6618,2650.5,2649.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727432074171,0.37719,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432074869,3.58498,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432075075,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432075266,5.50734,2650.9,2650.3,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727432075462,5.50734,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432075463,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432076271,4.14995,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432076472,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432076773,1.63216,2651.4,2651.2,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432076774,3.2078,2651.3,2651.2,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432076978,3.58488,2651.3,2651.2,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432077274,3.58488,2651.3,2650.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727432077275,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432077978,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432078174,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432078376,3.2078,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432078579,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432078877,3.58489,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432079076,3.58489,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432079377,3.2078,2651.3,2651.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727432079574,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432080373,3.2078,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432080777,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432081079,0.3771,2651.1,2651.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727432081272,0.37715,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432081482,0.9428,2651.0,2650.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727432081676,3.2078,2651.0,2650.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727432081879,3.58492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432082081,3.58493,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432082281,0.37713,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432082479,3.2078,2651.0,2650.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727432082681,0.3771,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432082882,0.3771,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432083075,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432083771,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432084778,3.2078,2651.3,2650.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1727432084983,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432085179,3.58488,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432085374,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432085983,3.58487,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432086183,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432086382,0.37702,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727432086691,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432086879,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727432087077,4.15025,2652.0,2651.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727432087078,4.18248,2651.9,2651.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727432087281,4.18248,2651.9,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432087282,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432087587,0.37707,2651.3,2651.2,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727432087885,3.2078,2651.6,2651.2,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727432087886,0.37707,2651.4,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432088589,4.15039,2651.6,2651.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727432088590,1.31976,2651.3,2651.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727432088789,4.52756,2651.3,2651.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727432089092,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432089790,3.2078,2651.3,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432089980,4.1505,2651.3,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432090179,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432091092,3.2078,2651.3,2650.9,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727432091284,3.2078,2651.3,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432091487,0.37713,2650.9,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432091890,0.37713,2650.9,2650.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1727432092393,0.37713,2650.9,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432092890,5.47061,2650.9,2650.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727432093187,0.37722,2650.3,2650.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432093385,0.37721,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727432093591,4.18299,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432093592,0.37719,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432093793,3.2078,2650.6,2650.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727432093794,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432093982,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432094186,0.37717,2650.7,2650.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432094385,3.2078,2650.9,2650.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1727432094590,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432094789,3.58494,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432094990,3.2078,2650.9,2650.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1727432095186,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432095589,0.37716,2650.7,2650.6,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1727432095793,3.58494,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432096490,3.58494,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432096491,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432097187,3.58493,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432098295,0.37713,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432098483,0.37716,2650.8,2650.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727432098684,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432098889,3.2078,2650.9,2650.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727432098890,0.37716,2650.7,2650.6,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1727432099390,0.37716,2650.7,2650.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727432099588,3.2078,2651.2,2650.7,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1727432099785,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432101095,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432101291,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432101889,3.58489,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432102795,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432103193,3.2078,2651.2,2651.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1727432103801,3.2078,2651.2,2651.1,5.09186]
["bitfinex-derivatives","ETHF0:USTF0",1727432103992,4.88797,2651.7,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432104193,0.94259,2651.6,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432104505,0.94259,2651.6,2651.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727432104506,0.37705,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432104907,8.12796,2651.7,2650.9,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1727432104908,0.37707,2651.4,2650.9,4.15063]
["bitfinex-derivatives","ETHF0:USTF0",1727432105197,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432105395,0.37707,2651.4,2651.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727432105698,0.37713,2650.9,2650.8,5.19184]
["bitfinex-derivatives","ETHF0:USTF0",1727432105889,0.94287,2650.8,2650.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727432106090,0.94291,2650.7,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432106299,0.3772,2650.4,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432106798,4.15079,2650.5,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432106998,0.3772,2650.4,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432107599,1.32021,2650.4,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432107903,0.3772,2650.4,2650.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727432109203,0.37725,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727432109392,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432109593,0.37726,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432109801,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432110001,3.58501,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727432110391,0.37718,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432110590,3.9061,2650.8,2650.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727432110793,1.11154,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432110992,0.37714,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432111192,0.94272,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432111398,0.37712,2651.0,2650.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432111598,0.94273,2651.2,2650.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432111599,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432112101,0.37713,2650.9,2650.8,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1727432112304,0.37713,2650.9,2650.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727432112500,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432113099,3.5849,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432113307,0.3771,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432113500,0.3771,2651.2,2650.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727432113501,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432113699,3.58491,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432113903,3.2078,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432114103,4.84915926,2651.5,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432114104,0.3771,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727432114305,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432114503,0.37713,2650.9,2650.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1727432115005,0.3772,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727432115209,3.58497,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432115410,0.37719,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727432115710,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432116599,0.94284,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432116600,0.37717,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432116799,0.37717,2650.7,2650.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1727432116800,0.37716,2650.8,2650.7,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727432117002,0.37718,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432117201,0.37718,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432117202,0.3772,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727432117398,0.3772,2650.4,2650.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1727432118197,0.37718,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432118798,3.58498,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432119005,3.2078,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432119302,0.37716,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432119515,0.94282,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432119516,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432119709,0.37713,2651.0,2650.5,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1727432119710,0.37714,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432119904,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432120509,0.37718,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727432120813,0.9428,2651.0,2650.4,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1727432121006,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432121806,0.37714,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432122216,0.37716,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727432123210,0.37713,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432124211,0.37715,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727432124418,0.37718,2650.6,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432124812,0.37719,2650.5,2650.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1727432125807,0.37719,2650.5,2650.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727432126015,0.94291,2650.7,2650.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727432126209,0.37719,2650.5,2650.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727432126408,0.37719,2650.5,2650.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727432127318,0.37719,2650.5,2650.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727432127507,3.2078,2650.7,2650.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727432127713,0.37719,2650.6,2650.5,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432127906,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432128314,4.15062,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432128315,3.58493,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432128519,3.2078,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432129011,3.58492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432129407,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727432129612,4.15049,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432129613,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432129918,8.60691926,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432129919,0.088,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432130112,0.37701,2651.8,2651.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727432130419,0.377,2651.8,2651.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727432131516,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432131931,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432132517,3.58478,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727432132911,3.58479,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432133215,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432133415,3.2078,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432133416,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432133715,0.37699,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432134111,0.37703,2651.7,2651.2,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1727432134310,0.37703,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727432134527,0.37704,2651.6,2651.3,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727432134720,0.37704,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432135221,0.37703,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432135721,0.94254,2651.8,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432135722,0.37703,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432135919,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727432137309,3.2078,2652.0,2651.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432137509,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727432138320,3.2078,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727432138619,3.58479,2652.0,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432138818,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727432139124,3.58468,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727432139416,3.58468,2652.7,2652.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1727432139417,0.37689,2652.6,2652.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1727432140619,0.37689,2652.6,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432140825,0.3769,2652.5,2652.4,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1727432141023,0.3769,2652.5,2652.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727432141416,0.3769,2652.5,2652.4,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1727432141618,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727432142725,0.3769,2652.5,2652.4,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1727432143623,4.15,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727432143624,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727432143832,0.3769,2652.5,2652.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727432144019,0.37693,2652.3,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432144320,0.37693,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727432144531,0.94228,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727432144532,0.37691,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727432145828,0.3769,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727432146521,0.37692,2652.4,2652.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727432146918,0.37693,2652.3,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432147127,0.37693,2652.4,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432147425,0.37693,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727432147827,0.37691,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727432148021,0.37692,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727432149022,0.37692,2652.4,2652.3,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1727432149218,0.37692,2652.4,2652.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727432150126,0.37692,2652.4,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727432150127,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432150324,3.2078,2652.7,2651.7,5.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727432150325,0.94237,2652.2,2651.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727432150631,0.37698,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727432151121,3.2078,2652.1,2651.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727432151323,0.37699,2651.9,2651.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727432151530,0.37699,2651.9,2651.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727432152022,0.37699,2651.9,2651.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727432152221,0.37699,2651.9,2651.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727432153016,3.2078,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727432153017,0.37698,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727432155026,3.58477,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727432155226,3.2078,2652.1,2652.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1727432155641,3.58476,2652.1,2652.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1727432156628,3.58476,2652.1,2652.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432157226,0.37699,2651.9,2651.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727432158339,0.37699,2651.9,2651.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727432158836,3.2078,2652.1,2651.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727432159035,3.58477,2652.1,2652.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1727432161232,4.52718,2652.1,2652.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432161431,3.58477,2652.1,2652.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432161634,3.58477,2652.1,2652.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1727432161835,0.37699,2651.9,2651.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727432162038,0.37698,2652.0,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727432162435,4.15021,2652.1,2651.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727432162640,0.37699,2651.9,2651.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727432162943,0.37703,2651.7,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432163147,0.37703,2651.7,2651.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727432163347,0.37703,2651.7,2651.6,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727432163840,0.37703,2651.7,2651.6,7.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727432164045,3.58481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727432164241,3.58481,2651.8,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432164442,0.37702,2651.7,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432164651,3.2078,2651.8,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432164652,3.58481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727432164954,0.37702,2651.7,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432165151,0.37702,2651.7,2651.6,7.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727432166459,3.2078,2651.8,2651.6,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727432166657,3.2078,2651.8,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432166848,0.37702,2651.7,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432167145,0.37702,2651.7,2651.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727432167350,0.37702,2651.7,2651.6,7.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727432167754,3.58481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727432168159,3.58481,2651.8,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432168160,0.37702,2651.7,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727432168666,0.37702,2651.7,2651.6,7.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727432170251,3.58481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727432170446,3.58481,2651.8,2651.6,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727432170447,0.37702,2651.7,2651.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727432170958,0.37702,2651.7,2651.6,7.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727432171658,4.15032,2651.8,2651.4,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1727432171858,3.2078,2651.5,2650.9,5.11370408]
["bitfinex-derivatives","ETHF0:USTF0",1727432172062,3.7712,2651.7,2650.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727432172063,0.37713,2650.9,2650.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727432172366,0.94284,2650.9,2650.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1727432172565,0.37716,2650.7,2650.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1727432172867,0.37716,2650.7,2650.6,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1727432173355,0.37716,2650.7,2650.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1727432173563,4.15064,2650.9,2650.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727432173757,1.86715,2650.8,2650.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727432173958,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432174157,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432174352,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727432174754,4.681,2651.2,2650.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432175062,4.32949,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432175263,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727432175469,1.207,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432175470,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432176656,3.2078,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432176657,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432177668,0.37707,2651.4,2651.2,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1727432177968,3.2078,2651.6,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432178153,3.58484,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432178352,3.2078,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432178558,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432178559,3.58484,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432178768,3.58484,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432179067,0.37705,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432179265,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432179566,3.2078,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727432179767,3.2078,2651.6,2651.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727432179768,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432180169,3.2078,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432180466,0.37705,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432180666,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432180864,3.58484,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432181367,3.58484,2651.6,2651.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727432181567,3.58484,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727432182069,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727432182373,3.2078,2651.6,2651.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1727432182564,0.37705,2651.5,2651.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1727432182972,0.37707,2651.3,2651.2,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1727432183872,6.9798,2651.3,2650.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432184061,0.94273,2651.2,2650.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727432184260,0.37711,2651.1,2650.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432184569,3.2078,2651.3,2650.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432184570,0.37712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727432184771,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727432185169,0.37713,2650.9,2650.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1727432186173,0.37713,2650.9,2650.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1727432186369,0.37713,2650.9,2650.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432186674,0.37715,2650.8,2650.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727432187166,0.37715,2650.8,2650.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1727432187567,0.37715,2650.8,2650.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1727432187568,0.37716,2650.7,2650.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1727432187873,0.37716,2650.7,2650.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432188176,0.37719,2650.5,2650.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727432189367,0.94298,2650.5,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432189568,0.37723,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432190074,1.65119,2650.5,2650.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1727432190369,0.37723,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432191277,1.32036,2650.1,2650.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727432191471,1.32036,2650.1,2649.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727432191472,0.37727,2649.9,2649.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727432192778,3.7736,2649.9,2649.6,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1727432192975,3.5851,2649.7,2649.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727432193369,7.3595,2649.7,2649.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727432193573,7.3595,2649.7,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432193574,0.37736,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432193880,0.94324,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432193881,3.2078,2649.4,2649.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727432194069,3.2078,2649.4,2649.0,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1727432194070,0.37737,2649.3,2649.0,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1727432194265,0.37737,2649.3,2649.0,5.07479]
["bitfinex-derivatives","ETHF0:USTF0",1727432194466,4.15119,2649.4,2649.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727432194875,0.37739,2649.1,2649.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727432195766,3.2078,2649.4,2649.0,5.07479]
["bitfinex-derivatives","ETHF0:USTF0",1727432195970,0.37737,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727432196172,0.94323,2649.8,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432196377,4.15111,2649.6,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727432196578,0.37736,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432196770,3.2078,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727432197875,3.2078,2649.6,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432198271,0.37735,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727432198571,0.37736,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727432198771,3.2078,2649.6,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432198969,0.37736,2649.3,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727432199367,0.37735,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727432199574,1.3884,2649.9,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432199575,4.5962,2649.9,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432199771,0.37731,2649.7,2649.6,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1727432199977,0.37729,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727432200279,0.37725,2650.1,2650.0,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432200668,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432200669,3.58504,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432201079,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432201379,3.2078,2650.2,2650.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1727432201775,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727432201981,3.2078,2650.2,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432201982,0.37725,2650.1,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727432202584,0.37726,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727432202884,0.37727,2649.9,2649.8,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1727432203271,0.37729,2649.8,2649.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727432203479,0.37726,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432203676,0.37727,2649.9,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432203875,0.37727,2650.0,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432204078,0.37728,2649.9,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432204281,0.37728,2649.9,2649.7,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1727432204689,4.1509,2650.2,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432204877,3.2078,2650.2,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432205179,0.37725,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432205379,0.37725,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432205983,0.37725,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432207279,0.37726,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727432207590,3.2078,2650.2,2649.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727432207591,0.37729,2649.8,2649.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727432208389,0.37729,2649.8,2649.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727432208589,0.37729,2649.8,2649.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727432208797,1.32052,2649.8,2649.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727432209387,1.32052,2649.8,2649.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1727432209388,4.71683,2649.8,2649.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1727432209585,3.2078,2649.6,2649.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727432209786,0.37737,2649.2,2649.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727432210093,0.94344,2649.2,2648.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432210278,0.94344,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432210279,0.37744,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432210483,0.37744,2648.7,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727432210785,0.37744,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727432210989,0.37744,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727432211389,0.37744,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727432211693,0.94369,2648.5,2647.8,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1727432211884,0.37749,2648.4,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727432212083,0.3775,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727432212586,0.37752,2648.2,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727432212788,0.37752,2648.2,2647.6,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1727432212789,0.37751,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727432213989,0.37749,2648.4,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727432214291,0.37747,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727432214888,3.58526,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727432215088,3.2078,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727432215288,3.58525,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727432215691,3.58525,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727432215890,3.2078,2648.7,2648.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727432216091,0.37743,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432216694,0.37745,2648.7,2648.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727432216892,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432217091,3.2078,2649.6,2648.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727432217290,0.37736,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432217604,0.37742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727432217791,0.37741,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727432217992,0.37742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727432218301,0.94344,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432218594,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432219294,0.37744,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727432219600,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727432219990,0.37742,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727432220295,4.15123,2649.3,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727432220598,4.15123,2649.3,2648.4,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727432220599,4.078,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727432220791,0.9433,2649.6,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432220993,0.37734,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432221194,0.37734,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727432221598,3.2078,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727432221804,0.37733,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727432222004,0.37734,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727432222596,0.37732,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727432222790,0.37732,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727432223298,0.37731,2649.7,2649.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1727432223499,0.37731,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432223698,0.3773,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432223901,0.37731,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432224709,0.37732,2649.6,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432225094,0.37731,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432225299,0.37731,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727432225501,0.94321,2649.9,2649.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1727432225502,3.2078,2650.0,2649.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1727432225703,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727432225902,0.37731,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727432226602,4.15097,2650.0,2649.4,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727432226603,0.37732,2649.6,2649.4,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727432226803,0.94324,2649.8,2649.4,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727432226804,0.37733,2649.5,2649.4,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727432227412,0.37733,2649.6,2649.4,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727432227715,0.37733,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727432231712,1.88689,2649.2,2647.4,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727432231913,7.1978,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432232107,7.1978,2648.0,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727432232108,0.37758,2647.8,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727432232308,3.2078,2647.7,2647.3,8.43060868]
["bitfinex-derivatives","ETHF0:USTF0",1727432232507,3.2078,2647.7,2647.3,8.05296868]
["bitfinex-derivatives","ETHF0:USTF0",1727432232707,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432232911,3.2078,2647.7,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432233110,3.2078,2647.7,2647.2,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727432233312,3.2078,2647.7,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432234209,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432234722,3.2078,2647.7,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432235708,3.2078,2647.7,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727432238113,3.2078,2647.7,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727432238316,3.2078,2647.7,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727432238709,3.58539,2647.7,2647.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727432238916,0.37761,2647.6,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432239213,0.37761,2647.6,2647.2,8.2552656]
["bitfinex-derivatives","ETHF0:USTF0",1727432239416,0.37761,2647.6,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727432239717,0.37761,2647.6,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432240717,3.58543,2647.4,2647.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1727432241019,0.37765,2647.3,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432241510,3.2078,2647.4,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432242112,0.37766,2647.2,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432242813,0.37765,2647.3,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432243013,0.37766,2647.2,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432243214,3.2078,2647.4,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432243416,3.2078,2647.4,2647.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1727432243417,3.58544,2647.4,2647.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1727432243721,3.58544,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432243914,0.37766,2647.2,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432244119,0.37765,2647.3,2647.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1727432244314,3.2078,2647.4,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432244315,0.37767,2647.1,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432244514,0.37766,2647.2,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432244722,0.37767,2647.1,2647.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727432245124,3.2078,2647.1,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432245327,3.2078,2646.8,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432245515,3.2078,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432245716,3.58552,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432245912,3.2078,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432246113,3.2078,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432246518,3.2078,2646.8,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432247226,3.2078,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432247628,3.2078,2646.8,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432247921,3.58552,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432248125,0.37773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432248519,3.2078,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432248718,3.2078,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432250222,3.2078,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432250518,3.2078,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432250718,3.2078,2647.1,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432250924,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432252626,3.58544,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432252828,3.58544,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432253028,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432254518,3.58543,2647.4,2647.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727432254727,3.58543,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432254922,0.37764,2647.3,2647.1,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727432255121,0.37765,2647.3,2647.1,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727432255326,0.37766,2647.2,2647.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1727432255822,0.37768,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432256028,4.15189,2647.4,2646.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727432256029,0.37767,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727432256423,6.4478,2647.1,2646.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727432256623,6.82547,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432256827,6.4478,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432257528,3.24,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727432258132,3.24,2647.3,2646.7,5.49462]
["bitfinex-derivatives","ETHF0:USTF0",1727432258133,9.24,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432258431,0.37773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432258631,3.61773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432259024,3.24,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432259226,3.61773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432259430,3.24,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432259737,3.61773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432259935,3.61773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432260132,3.61773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432260329,3.24,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432261434,3.61773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432261831,3.24,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432262139,3.58552,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432262734,0.37773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432262932,3.58553,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432264137,0.37773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432264634,3.58553,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432265152,3.2078,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432265352,0.3777,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432265634,3.6177,2647.0,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432265939,7.76986,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432266338,12.11806,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432267738,6.82553,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432267946,7.76986,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432269841,6.82553,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432270239,8.71419,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432270449,7.76986,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432272933,7.76986,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432273139,4.15201,2647.1,2646.6,6.48964241]
["bitfinex-derivatives","ETHF0:USTF0",1727432273349,0.3777,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432273545,6.4478,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727432273546,0.37772,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727432273848,3.61772,2646.8,2646.7,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1727432274039,3.24,2646.8,2646.7,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1727432274838,3.61772,2646.8,2646.7,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1727432275240,3.24,2646.8,2646.7,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1727432275640,3.2078,2647.4,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432275836,0.37765,2647.3,2646.9,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727432276035,3.58543,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727432276635,3.58544,2647.4,2646.9,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727432276837,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432277037,3.61766,2647.2,2646.8,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1727432277236,3.61766,2647.2,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432277638,3.61766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432277639,3.24,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432278237,3.58544,2647.4,2646.9,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727432278437,3.58544,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432278844,0.37764,2647.3,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432279248,3.58544,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432279451,3.58544,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432279644,3.2078,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432282253,3.58543,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432286156,4.52951,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432287555,3.58543,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432287857,3.58543,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432288245,3.2078,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432288754,3.58543,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432290553,3.2078,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432290757,3.58543,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432290946,3.2078,2647.4,2647.3,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1727432291146,3.2078,2647.4,2647.3,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1727432291455,3.2078,2647.4,2647.3,5.50914]
["bitfinex-derivatives","ETHF0:USTF0",1727432291659,3.2078,2647.4,2647.3,6.45326]
["bitfinex-derivatives","ETHF0:USTF0",1727432291960,3.58538,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727432292456,3.58538,2647.8,2647.4,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1727432292457,0.37759,2647.7,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727432292856,0.37761,2647.6,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727432293051,4.15174,2647.8,2647.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727432293052,0.37763,2647.4,2647.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727432293252,4.56171,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432294258,3.61763,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432294464,3.61763,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432294959,3.61763,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432295551,3.61763,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432296652,0.37763,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432296856,0.37763,2647.4,2647.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1727432301268,1.32171,2647.4,2647.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727432302468,1.32171,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432302961,0.37763,2647.4,2647.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727432308170,0.37766,2647.2,2647.1,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1727432310168,0.37769,2647.0,2646.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727432310357,1.32191,2647.0,2646.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727432310557,1.32191,2647.0,2646.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727432311365,1.32202,2646.8,2646.7,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1727432311562,0.37772,2646.8,2646.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727432311863,0.37772,2646.8,2646.7,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1727432312671,3.58551,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432313263,3.58551,2646.9,2646.6,2.71124241]
["bitfinex-derivatives","ETHF0:USTF0",1727432313264,1.32206,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432313764,11.10046,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432314761,5.10046,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432315370,0.37773,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432315570,0.37772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432315770,0.37772,2646.8,2646.7,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1727432315988,0.37772,2646.8,2646.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727432316165,1.32202,2646.8,2646.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727432316361,0.37772,2646.8,2646.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727432316665,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432316865,3.2078,2646.9,2646.8,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1727432317171,6.82546,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432318266,0.37769,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432318469,6.82547,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727432318666,0.37767,2647.1,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727432319171,0.37767,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432319172,0.37768,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432319770,6.82547,2647.2,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432320073,0.37769,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432320277,0.37769,2647.0,2646.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727432320475,0.3777,2647.0,2646.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727432320660,0.3777,2646.9,2646.8,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1727432321076,0.3777,2646.9,2646.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727432322084,3.5855,2646.9,2646.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727432322875,3.5855,2646.9,2646.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727432322876,0.37772,2646.8,2646.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727432323384,4.56202,2646.8,2646.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727432323680,4.56202,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432323681,1.32206,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432324773,5.10046,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432324985,12.04479,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432325772,6.04479,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432326073,5.10046,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432326270,3.61772,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432326573,3.61772,2646.8,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432326574,0.37773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432326978,0.37772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432327377,3.61772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432327981,3.61772,2646.8,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432327982,3.58551,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432328678,0.37773,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432328882,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432329578,3.5855,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432329880,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432330074,3.5855,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432330473,0.37772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432330677,3.58551,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432330878,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432331586,3.5855,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432331878,0.37773,2646.8,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432332069,0.37773,2646.7,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432332273,3.61773,2646.8,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432332581,3.24,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432332776,0.37773,2646.7,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432332976,3.61773,2646.8,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432333572,3.61773,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432333779,3.61773,2646.8,2646.6,2.74531241]
["bitfinex-derivatives","ETHF0:USTF0",1727432334173,3.24,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432334679,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432335284,3.5855,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432335884,3.5855,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432336673,3.24,2646.8,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432336884,0.37773,2646.7,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432338780,3.24,2646.8,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432338781,3.61772,2646.8,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432338986,0.37773,2646.7,2646.6,2.36757241]
["bitfinex-derivatives","ETHF0:USTF0",1727432340675,1.32206,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432340874,6.04479,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432343581,8.30826,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432343984,4.52986,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432344196,3.58553,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432344488,3.2078,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432344682,0.37773,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432345181,7.39203,2647.0,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432345388,7.39203,2647.0,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432345389,0.37771,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432345781,0.37771,2646.9,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432345782,0.37773,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432346882,0.37771,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727432347389,0.37772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432347586,0.37772,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432347587,0.37773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432348396,0.37773,2646.8,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432348582,0.94426,2646.9,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432348785,0.37773,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432349088,0.37773,2646.7,2646.6,2.14461241]
["bitfinex-derivatives","ETHF0:USTF0",1727432349292,0.37773,2646.7,2646.6,2.71741241]
["bitfinex-derivatives","ETHF0:USTF0",1727432349582,0.37771,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432349788,0.37771,2646.9,2646.6,2.33967241]
["bitfinex-derivatives","ETHF0:USTF0",1727432349986,0.37771,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727432350184,0.37773,2646.7,2646.6,2.71740241]
["bitfinex-derivatives","ETHF0:USTF0",1727432350787,3.58553,2646.7,2646.6,2.33967241]
["bitfinex-derivatives","ETHF0:USTF0",1727432350985,4.52986,2646.7,2646.6,2.33967241]
["bitfinex-derivatives","ETHF0:USTF0",1727432352889,8.30826,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432353085,9.25259,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432353890,9.82379,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432354996,10.02789,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432356394,17.9695287,2646.7,2646.6,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727432357390,17.96947522,2646.7,2646.6,0.99956241]
["bitfinex-derivatives","ETHF0:USTF0",1727432357794,1.32237,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432357994,4.53017,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432358501,3.58562,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432359104,3.2078,2646.1,2646.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727432360295,3.58562,2646.1,2646.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727432360494,3.2078,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432360693,3.2078,2646.1,2646.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727432361194,3.58562,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432361699,3.2078,2646.1,2646.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727432361993,3.2078,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432362182,3.58562,2646.1,2646.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432363297,0.37783,2646.0,2645.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727432364694,3.61783,2646.0,2645.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727432365999,7.39703,2646.0,2645.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727432366292,0.37789,2645.6,2645.1,5.11995619]
["bitfinex-derivatives","ETHF0:USTF0",1727432366497,3.24,2645.3,2645.2,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1727432366694,3.2078,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432366888,3.2078,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432367091,3.2078,2646.1,2645.5,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727432367297,3.2078,2645.7,2645.2,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1727432367492,3.2078,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432368197,3.24,2646.2,2645.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727432368393,3.24,2646.2,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727432368695,3.24,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432370097,3.24,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432370701,3.24,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727432371198,3.24,2646.2,2646.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727432371605,10.6048,2646.2,2646.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727432371806,10.6048,2646.2,2645.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727432371807,0.37783,2646.0,2645.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727432372100,0.37783,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432372101,3.61784,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432372290,1.5,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432372485,6.987,2645.9,2645.2,0.98895619]
["bitfinex-derivatives","ETHF0:USTF0",1727432372689,1.5,2645.3,2645.2,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1727432373088,1.1852,2645.8,2645.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1727432373290,0.37786,2645.8,2645.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1727432373492,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432373700,1.5,2645.8,2645.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727432373895,1.5,2645.8,2645.6,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727432374098,1.5,2645.8,2645.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727432374397,3.61783,2646.0,2645.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727432375301,3.24,2646.0,2645.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727432375499,3.24,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432376194,3.6178,2646.2,2645.7,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1727432376795,3.24,2646.2,2645.7,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1727432376991,3.24,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432377192,3.24,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432377395,3.24,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432377601,3.24,2646.2,2645.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727432377802,3.24,2646.2,2645.9,4.13994]
["bitfinex-derivatives","ETHF0:USTF0",1727432378000,3.2958,2646.8,2645.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727432378205,3.61773,2646.7,2646.2,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727432378406,3.61773,2646.7,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432378407,0.37773,2646.7,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432378621,3.24,2646.6,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432378904,3.24,2646.4,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432379100,3.61777,2646.4,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432379902,3.24,2646.4,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432380096,3.2078,2646.8,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432380097,3.61775,2646.6,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432380906,3.24,2646.6,2646.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727432381302,3.24,2646.6,2646.3,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727432381614,3.24,2646.6,2646.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727432381800,3.2078,2646.8,2646.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727432382104,3.24,2646.6,2646.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727432382709,3.24,2646.9,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432383007,0.37769,2647.0,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432383202,6.4478,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432383404,3.24,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432383607,3.61771,2646.9,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727432383795,3.24,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432384402,3.6177,2646.9,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727432384603,3.24,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432384804,3.61771,2646.9,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727432385016,0.37771,2646.9,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727432385309,0.37769,2647.0,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432385697,0.3777,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432386096,0.5914,2647.2,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432386307,1.03201,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432386308,0.088,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432386605,0.088,2647.7,2646.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432386606,0.37769,2647.0,2646.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727432387007,0.37769,2647.0,2646.4,4.75985619]
["bitfinex-derivatives","ETHF0:USTF0",1727432387008,0.37772,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432387200,0.37772,2646.8,2646.5,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1727432387401,0.37771,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432387899,0.37771,2646.9,2646.5,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1727432388102,0.94422,2647.0,2646.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727432388301,0.37772,2646.8,2646.5,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1727432388914,4.9621,2647.1,2646.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727432389106,4.9621,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432389107,0.3777,2647.0,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432389300,4.9621,2647.1,2646.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727432389301,0.37771,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432389608,0.37771,2646.9,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432389808,0.37772,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432390009,0.37771,2646.9,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432390599,0.37769,2647.0,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432390800,0.37769,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432391001,4.74438,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432391204,0.37769,2647.0,2646.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727432391403,0.5693,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432392105,0.94698,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432392305,0.37769,2647.0,2646.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727432392502,0.94698,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432392807,0.5693,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432393010,0.94698,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432393801,0.37769,2647.0,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432394012,0.94698,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432394512,0.5693,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432396014,0.37769,2647.0,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432396512,2.0693,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432396712,2.44698,2647.1,2646.8,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1727432397112,1.5,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432397302,0.5693,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432397503,0.94699,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432397711,0.94699,2647.1,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432398105,0.94699,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432398814,0.94699,2647.1,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727432400019,0.94699,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432400212,0.94699,2647.1,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432400415,0.94699,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432400604,0.94699,2647.1,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727432400921,0.94699,2647.1,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727432401312,0.3777,2646.9,2646.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727432401910,0.5693,2647.1,2646.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727432402117,1.5,2647.0,2646.6,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727432402318,1.5,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432402319,0.37773,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432402519,0.5723,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432402720,0.5723,2646.9,2646.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727432402721,0.37774,2646.6,2646.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727432402910,2.44437,2646.6,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432403105,0.37779,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432403305,0.37779,2646.3,2646.0,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727432403306,0.37782,2646.1,2646.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727432403507,0.6108,2646.2,2646.0,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727432403912,0.6108,2646.2,2646.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727432404107,0.37782,2646.1,2646.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727432404413,0.6108,2646.2,2646.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727432404618,0.37782,2646.1,2646.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727432404820,0.37782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432406424,0.37784,2646.0,2645.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727432406634,0.5975,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432406926,0.97533,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432407121,0.5975,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432407625,0.97533,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432407826,0.5975,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432408045,0.5975,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432408727,0.97533,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432408925,0.5975,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432409121,0.97534,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432409320,0.97534,2646.0,2645.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727432409720,0.97534,2646.0,2645.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727432409921,0.97534,2646.0,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432410124,3.8375,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432410324,0.37785,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432410625,0.37788,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432410931,0.37789,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432411318,0.5882,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432411524,3.8375,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432411525,0.5975,2646.0,2645.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432411721,0.94439,2646.6,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432411722,0.5538,2646.2,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432412023,0.5853,2646.4,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727432412224,0.5821,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727432412425,0.5853,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727432412629,0.5853,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432412925,0.5821,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432413830,0.95982,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432414018,0.95982,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432414820,0.95982,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432415028,0.95982,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432415529,0.95982,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432416430,0.5821,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432416622,0.963,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432417027,0.37772,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432417229,0.96301,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432417926,0.96301,2646.9,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432418226,0.37772,2646.8,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432418429,0.96301,2646.9,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432419437,0.37772,2646.8,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432419633,0.5853,2646.9,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432419634,0.96301,2646.9,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432420026,0.37772,2646.8,2646.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727432420429,0.37773,2646.7,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432420727,0.37773,2646.7,2646.4,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727432421127,0.37773,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432421324,0.37774,2646.7,2646.4,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727432421828,0.37774,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432422220,0.37774,2646.6,2646.4,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727432422622,0.37774,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432422823,3.24,2646.5,2645.9,5.11995619]
["bitfinex-derivatives","ETHF0:USTF0",1727432423127,0.37779,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432423425,0.563,2646.4,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727432423426,0.37782,2646.1,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727432423621,0.37781,2646.2,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727432423828,0.37782,2646.1,2646.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727432426031,10.5258,2646.9,2646.1,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1727432426233,0.6067,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432426525,0.6067,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432426737,0.98442,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727432426934,0.6067,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432427325,0.6067,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727432427526,3.6281,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727432427727,3.6281,2647.2,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432427728,0.95007,2647.2,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727432427928,0.95006,2647.2,2647.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727432428424,0.95006,2647.2,2647.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1727432429230,4.75656,2647.2,2646.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727432429441,0.37772,2646.8,2646.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727432429625,0.37772,2646.8,2646.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432429626,0.37775,2646.6,2646.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727432429832,0.37775,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727432430227,0.37775,2646.6,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432430429,0.4046,2646.7,2646.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727432430741,0.37776,2646.5,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432431044,0.37775,2646.6,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432431429,0.37776,2646.5,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432431739,0.37775,2646.6,2646.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727432431935,0.37776,2646.5,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432432140,0.37775,2646.6,2646.3,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1727432432848,0.37777,2646.4,2646.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727432433337,0.37777,2646.5,2646.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727432433531,0.37777,2646.4,2646.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727432434635,0.37777,2646.4,2645.7,4.19675619]
["bitfinex-derivatives","ETHF0:USTF0",1727432434636,16.2262,2646.4,2645.7,4.19675619]
["bitfinex-derivatives","ETHF0:USTF0",1727432434835,3.24,2646.1,2645.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727432435030,0.37784,2645.9,2645.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1727432435431,0.37784,2646.0,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432435734,3.24,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432435735,3.61782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432435928,0.37782,2646.1,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432436130,0.37782,2646.1,2645.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727432436534,0.37783,2646.1,2645.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727432436937,0.77871,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432437342,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432437535,0.37782,2646.1,2645.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727432437733,0.77871,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432438137,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432438535,0.77871,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432438739,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432439637,0.4009,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432439638,0.77871,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432439941,0.37782,2646.1,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432440643,0.77871,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432440842,0.37781,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432441145,0.3778,2646.3,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727432441334,0.3778,2646.3,2646.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727432441734,0.3778,2646.2,2646.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727432445045,0.3778,2646.2,2646.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727432445244,0.37782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432445738,13.0192,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432446045,0.37788,2645.7,2645.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1727432446249,3.24,2645.9,2645.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1727432446250,0.37789,2645.6,2645.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1727432446450,0.37793,2645.3,2645.2,0.98895619]
["bitfinex-derivatives","ETHF0:USTF0",1727432446647,0.37793,2645.3,2645.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727432447247,0.37792,2645.4,2645.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727432447438,0.78281,2645.5,2645.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727432447645,0.37789,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432448654,0.37789,2645.6,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432448953,0.37789,2645.6,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432449650,0.37788,2645.7,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432450051,0.94469,2645.7,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432450247,0.37789,2645.6,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432451352,3.24,2645.7,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432451655,0.37789,2645.6,2645.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727432452150,3.24,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432452151,0.37792,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432453143,0.37791,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432453343,0.37791,2645.5,2645.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727432453543,0.37791,2645.5,2645.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727432453949,0.37792,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432454150,0.37791,2645.5,2645.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727432455351,0.75857,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432455557,0.37787,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432455760,4.4576,2646.0,2645.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432456051,0.37785,2645.9,2645.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727432456251,0.37785,2645.9,2645.7,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1727432456451,0.37785,2645.9,2645.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727432456654,7.80305,2646.1,2645.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727432457151,0.37786,2645.8,2645.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727432457953,3.24,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432458257,0.37786,2645.8,2645.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727432458645,3.61785,2645.9,2645.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727432459152,3.61785,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432459352,3.61785,2645.9,2645.6,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432459549,3.61785,2645.9,2645.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727432460453,0.37786,2645.8,2645.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727432461046,0.3779,2645.5,2645.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727432461249,3.6383,2645.7,2645.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727432461457,0.3779,2645.5,2645.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727432461662,0.37792,2645.4,2645.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727432461860,0.37793,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432462256,0.37797,2645.1,2644.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727432462557,0.37797,2645.0,2644.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727432462955,0.75257,2645.1,2644.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727432463162,0.3746,2645.1,2644.9,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727432463363,0.77625,2645.2,2644.9,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727432463551,0.77625,2645.2,2644.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727432464066,0.37796,2645.1,2644.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727432464565,0.37797,2645.0,2644.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727432465356,0.37799,2644.9,2644.6,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1727432465561,0.37799,2644.9,2644.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727432465755,3.24,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432465957,0.37802,2644.7,2644.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727432466260,0.37802,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432466261,0.78923,2644.6,2644.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727432466456,0.37805,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432466654,18.881,2643.8,2643.5,0.00430328]
["bitfinex-derivatives","ETHF0:USTF0",1727432466858,18.881,2643.8,2642.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727432466859,9.6878,2643.6,2642.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727432467158,2.88741,2643.7,2642.4,7.93816379]
["bitfinex-derivatives","ETHF0:USTF0",1727432467159,3.24,2642.8,2642.4,7.93816379]
["bitfinex-derivatives","ETHF0:USTF0",1727432467360,3.2078,2642.9,2642.4,8.31650379]
["bitfinex-derivatives","ETHF0:USTF0",1727432467561,3.2078,2642.9,2642.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727432467867,3.2078,2642.9,2642.5,9.12796259]
["bitfinex-derivatives","ETHF0:USTF0",1727432468055,3.2078,2642.9,2642.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727432468267,6.4478,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432468473,10.61007,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432468670,6.82607,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432469073,0.37828,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432469274,6.4478,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432469481,6.82607,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432470285,6.82606,2643.0,2642.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727432470474,0.088,2643.5,2642.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727432470475,0.088,2643.5,2642.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432470780,0.088,2643.5,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432470781,0.37827,2643.0,2642.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432471077,0.37825,2643.1,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432471377,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432471568,0.37828,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432471774,0.3783,2642.7,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432471972,0.37828,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432472179,0.37827,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432472781,6.4478,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432472782,6.82607,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432473082,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432473379,3.58606,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432473581,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432473781,3.58606,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432474078,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432474473,3.58606,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432474679,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432474975,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432474976,3.2078,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432475368,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432475572,3.58606,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432475772,3.2078,2643.0,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432477178,3.2078,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432477179,3.58606,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432477481,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432479082,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432479586,3.58607,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432479790,3.58606,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432479992,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432480484,3.2078,2643.0,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432480683,0.37827,2642.9,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432480882,3.58607,2643.0,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432481083,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432481280,3.58607,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432481485,3.58607,2643.0,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727432481781,3.58607,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432481782,0.37828,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432481976,3.58607,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432482173,0.37828,2642.9,2642.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727432482878,3.2078,2643.0,2642.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1727432483182,0.37827,2642.9,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432483485,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432483679,3.58607,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432484583,3.2078,2643.0,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432484975,3.2078,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432485178,3.58606,2643.0,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432485575,3.58606,2643.0,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432485781,3.58606,2643.0,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432486087,0.37827,2642.9,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727432486388,0.37827,2642.9,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432486584,3.58606,2643.0,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432486791,0.37828,2642.9,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432487082,0.37829,2642.8,2642.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727432487390,0.37825,2643.1,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432487591,3.2078,2643.3,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432487592,0.37826,2643.0,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432487791,0.37825,2643.1,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432488282,0.37826,2643.0,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432488482,3.24,2643.2,2642.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727432488693,3.24,2643.2,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432488885,0.37826,2643.0,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727432489195,3.61823,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432489385,3.24,2643.2,2642.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727432489586,3.61823,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432489784,3.61823,2643.2,2642.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727432489997,3.24,2643.2,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432490185,4.13368404,2643.9,2643.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432490186,3.2078,2643.6,2643.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432490383,3.58598,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432490592,0.37821,2643.4,2643.2,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1727432490793,0.37822,2643.3,2643.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727432491089,3.2078,2643.6,2643.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727432491090,3.24,2643.5,2643.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727432491294,0.37824,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432491596,0.37827,2643.0,2642.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727432491787,0.37827,2643.0,2642.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727432491986,0.37826,2643.0,2642.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727432492191,0.37825,2643.1,2642.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727432492386,7.39337,2643.3,2642.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727432492387,0.37826,2643.0,2642.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727432492585,0.37825,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432492798,0.37824,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727432493189,3.58603,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432493393,0.94534,2643.9,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432493394,3.2078,2644.4,2643.2,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1727432493587,3.2958,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432493783,0.4114,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432493990,0.4114,2644.4,2643.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432494293,0.4114,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432494487,0.77454,2644.6,2643.9,7.74263878]
["bitfinex-derivatives","ETHF0:USTF0",1727432494681,0.3965,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432494993,0.77453,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432495199,3.2078,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432495494,3.24,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432495697,3.24,2645.1,2644.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432495889,3.24,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432496193,3.24,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432496194,3.24,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432496398,3.2078,2645.0,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432496399,6.4478,2645.0,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432497292,6.82578,2645.0,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432497790,6.4478,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432497989,3.24,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432498186,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432498383,0.41,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432498590,0.41,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432498591,3.65,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432498891,3.65,2645.6,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432499090,6.8578,2645.6,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432499293,3.24,2645.4,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432499494,3.2078,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727432499693,3.24,2645.7,2645.0,4.15273]
["bitfinex-derivatives","ETHF0:USTF0",1727432499889,0.3827,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432500101,0.3827,2645.8,2645.1,7.75884002]
["bitfinex-derivatives","ETHF0:USTF0",1727432500295,3.24,2645.7,2645.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727432500505,3.24,2645.4,2645.1,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727432500704,3.24,2645.4,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432500999,3.24,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432501791,3.24,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432501991,3.24,2645.7,2645.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727432502192,3.24,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432502501,3.24,2645.7,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432503201,3.24,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432503399,3.24,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432503600,3.24,2645.3,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432504591,3.61793,2645.3,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432504994,3.24,2645.3,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432506408,5.10361,2645.2,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432506603,4.15874,2645.2,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432506798,10.15874,2645.2,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432507201,11.10361,2645.2,2645.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727432507809,0.37799,2644.9,2644.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727432508011,6.82579,2644.9,2644.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727432508201,17.55156,2644.9,2644.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727432508399,0.37804,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432508603,6.82579,2644.9,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432508906,6.82579,2644.9,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432508907,3.61805,2644.5,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432509108,0.37806,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432509403,0.37807,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432509905,3.24,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432510698,3.24,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727432510900,6.82585,2644.5,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432511102,0.37806,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432511609,3.24,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432512001,3.24,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432512206,3.24,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432512409,3.24,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432512811,3.24,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432513305,3.24,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432513515,3.24,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432513817,3.61802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432514510,0.37803,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432514707,0.37803,2644.6,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432515115,0.37803,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432515310,3.24,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432515809,3.24,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432516219,3.24,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432516517,3.61806,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432516812,3.24,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432517018,3.61806,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432517312,0.37808,2644.3,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727432517512,3.24,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432518114,3.24,2644.2,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727432518317,3.24,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432518521,3.24,2644.2,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727432518705,3.24,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727432518912,3.24,2644.4,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432519112,3.24,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432519412,3.61802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432519625,3.24,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432519917,6.4478,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432520121,0.37807,2644.3,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727432520311,3.24,2644.2,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727432520713,3.24,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727432522040,6.82585,2644.5,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432522615,6.82585,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432522812,6.82585,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432522813,6.4478,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432523214,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432523422,3.2078,2644.5,2643.9,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1727432523831,3.2078,2644.5,2644.0,7.77267907]
["bitfinex-derivatives","ETHF0:USTF0",1727432524118,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432527020,6.4478,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432527319,0.44196,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432527525,0.0639,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432527719,6.4478,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432527928,6.4478,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432528219,6.82585,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432528419,6.4478,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432528726,6.4478,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432528923,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432529217,0.7789,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432529614,1.15693,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432530211,0.37806,2644.4,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432531029,3.24,2644.5,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432531326,0.37808,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432531916,0.37807,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432532117,0.37807,2644.4,2643.7,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1727432532322,3.24,2644.5,2643.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727432532522,3.24,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432532731,0.37808,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727432533123,0.37808,2644.3,2644.0,8.10346019]
["bitfinex-derivatives","ETHF0:USTF0",1727432533420,3.24,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727432533615,0.37813,2643.9,2643.8,7.72536019]
["bitfinex-derivatives","ETHF0:USTF0",1727432533817,0.37818,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432534019,3.628,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432534221,3.628,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432534222,3.6917,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432534619,3.6917,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432534822,3.6917,2643.5,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727432535121,3.6917,2643.5,2643.1,8.078919]
["bitfinex-derivatives","ETHF0:USTF0",1727432535322,4.06989,2643.5,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727432535524,3.6917,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727432535723,3.6917,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727432536029,0.388,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727432536724,7.4112,2643.5,2643.1,8.078919]
["bitfinex-derivatives","ETHF0:USTF0",1727432536925,3.61823,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432537234,0.37825,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727432537529,3.24,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432537530,3.61823,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432537729,0.37824,2643.1,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432537932,3.61824,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432538128,0.37825,2643.1,2642.7,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727432538327,0.37825,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727432538522,3.24,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432538719,3.24,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432538925,3.61823,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432539123,3.61823,2643.2,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432539335,3.2078,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727432539631,3.2078,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432539831,0.0638,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432540024,0.0638,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432540221,0.44201,2643.4,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432540425,0.0638,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432540626,0.442,2643.4,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432541031,0.0638,2643.4,2642.8,4.15814169]
["bitfinex-derivatives","ETHF0:USTF0",1727432541234,0.0638,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432541535,0.0638,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727432541934,0.388,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727432542635,0.388,2643.5,2642.9,8.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727432542636,0.7662,2643.5,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432542938,4.0062,2643.5,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432543431,4.0062,2643.5,2642.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727432543432,3.628,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432543838,4.00619,2643.5,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727432544034,3.628,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727432544432,3.7832,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432544636,3.24,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432544833,0.37823,2643.2,2642.9,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727432545429,3.61822,2643.3,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432545938,0.37823,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432547037,3.24,2643.0,2642.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727432547245,0.3845,2642.9,2642.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727432547632,0.3845,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727432548547,3.2078,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432548937,3.2078,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432549737,3.2078,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432549938,3.2078,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432550443,3.2078,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727432550746,3.6245,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432550747,0.3845,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727432551245,0.76272,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727432551441,0.76272,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432551842,0.76272,2643.3,2642.7,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727432551843,0.37828,2642.9,2642.7,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727432552041,3.61826,2643.0,2642.7,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1727432552238,6.82604,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727432552441,3.2078,2643.2,2642.7,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727432552848,3.2078,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727432553047,0.46613,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727432553240,3.2078,2644.1,2643.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432553241,6.8267,2644.1,2643.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432553441,6.8267,2644.1,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727432553442,0.37813,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727432553646,6.8267,2644.1,2643.3,7.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727432553647,0.37812,2644.0,2643.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727432553855,6.4478,2644.1,2643.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727432554050,0.088,2644.6,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727432554250,7.39287,2644.7,2644.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432554445,0.37807,2644.4,2644.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432554959,7.39287,2644.7,2644.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432555160,0.37807,2644.4,2644.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432555655,3.2078,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432555858,3.2078,2644.7,2644.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432556054,6.4478,2644.7,2644.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727432556255,0.37803,2644.6,2644.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727432556756,6.82582,2644.7,2644.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1727432557662,3.2078,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432558356,3.61799,2644.9,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432558666,3.24,2644.9,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432558864,3.2078,2645.0,2644.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432559063,0.088,2645.4,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727432559365,3.2078,2645.5,2645.2,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1727432559661,3.2078,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432560251,3.2078,2645.5,2645.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727432560456,3.2078,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432560676,3.2078,2645.5,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432560852,0.37793,2645.3,2645.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727432561063,0.37793,2645.3,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432561064,0.37795,2645.2,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432561256,0.37794,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432561460,3.24,2645.4,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432561657,3.61793,2645.4,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432561964,3.2078,2645.5,2644.8,7.97882973]
["bitfinex-derivatives","ETHF0:USTF0",1727432562162,3.2078,2645.5,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432562459,3.58571,2645.5,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432562657,3.58571,2645.5,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727432562862,0.37791,2645.5,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727432563065,0.37787,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432563264,0.37789,2645.6,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432563767,0.3779,2645.5,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432564359,3.24,2645.8,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432564563,0.37789,2645.6,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432564861,0.3779,2645.5,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432566863,3.2078,2645.9,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432567256,3.2078,2645.9,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432567257,6.4478,2645.9,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432567453,0.37788,2645.7,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432568062,0.37786,2645.8,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432568265,6.82565,2645.9,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432568568,0.37786,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432569669,0.37787,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432570062,0.37787,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432570466,0.37787,2645.7,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432570771,0.37789,2645.6,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432570975,6.4478,2645.9,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432571271,0.37789,2645.6,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432571661,6.4478,2645.9,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432571870,0.37787,2645.7,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432572061,0.37787,2645.7,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432572264,0.37788,2645.7,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432572871,0.37789,2645.6,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432573065,0.37788,2645.7,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432574366,6.4478,2645.9,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432574570,6.4478,2645.9,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432574973,0.37787,2645.8,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432575270,0.37786,2645.8,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432575462,0.37787,2645.7,2645.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727432575862,3.58565,2645.9,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432576170,0.37786,2645.8,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432576370,3.58566,2645.9,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432576668,3.58566,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432576669,3.2078,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432576870,3.58565,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432577074,3.58565,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432577273,3.2078,2645.9,2645.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727432577472,0.37785,2645.9,2645.6,6.82568]
["bitfinex-derivatives","ETHF0:USTF0",1727432577671,0.37786,2645.8,2645.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727432578366,0.37785,2645.9,2645.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727432578569,0.37785,2645.9,2645.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727432578961,3.6362,2646.1,2645.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727432579572,0.3962,2646.1,2645.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727432579871,0.37783,2646.0,2645.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727432580067,0.37783,2646.0,2645.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727432580262,0.37783,2646.0,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432580467,7.0192,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432580669,0.9449,2645.1,2644.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727432580968,7.39263,2645.3,2644.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727432581271,0.088,2645.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432581272,0.37803,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432581480,0.753,2646.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432581770,18.21341966,2647.9,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432581771,0.37779,2646.3,2646.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432581973,3.24,2647.0,2646.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432581974,0.37776,2646.5,2646.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432582169,3.24,2647.0,2646.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432582170,3.2078,2646.9,2646.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432582375,3.2078,2646.9,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432582576,0.37776,2646.5,2646.0,6.82562]
["bitfinex-derivatives","ETHF0:USTF0",1727432582769,0.37775,2646.6,2646.0,6.82562]
["bitfinex-derivatives","ETHF0:USTF0",1727432582969,0.37776,2646.5,2646.0,6.82562]
["bitfinex-derivatives","ETHF0:USTF0",1727432583273,0.37779,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432583475,0.37782,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432583880,3.7792,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432584170,4.157,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432584674,3.7792,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432585177,3.7792,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432586269,3.7792,2646.0,2645.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727432586470,0.3794,2645.9,2645.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727432586871,0.3794,2645.9,2645.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727432587377,0.3794,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432587979,0.3794,2645.9,2645.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727432588177,0.3794,2645.9,2645.6,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1727432588381,0.3794,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432589071,0.3794,2645.9,2645.6,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1727432589471,0.3794,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432589668,0.3794,2645.9,2645.6,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1727432590781,0.3794,2645.9,2645.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727432590977,3.24,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432591186,0.37791,2645.5,2645.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727432591375,0.37794,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432591677,4.93194,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432591876,0.37796,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432592382,7.39876,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432592772,0.37799,2644.9,2644.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727432592973,3.24,2645.1,2644.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727432593374,0.37801,2644.8,2644.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727432593575,3.2078,2645.1,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432593576,3.5858,2645.1,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432593880,0.378,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432594475,1.692,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432594682,0.37802,2644.7,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432595286,1.69201,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432595484,3.99849,2644.9,2644.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727432595784,1.692,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432595978,1.692,2644.8,2644.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727432596171,1.692,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432596376,3.61799,2644.9,2644.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727432596586,4.554,2644.9,2644.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727432596773,4.554,2644.9,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432596774,0.37801,2644.8,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432596977,0.37802,2644.7,2644.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727432597184,1.314,2644.8,2644.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727432597387,0.37801,2644.8,2644.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727432597580,1.69201,2644.8,2644.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727432598488,0.37802,2644.7,2644.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727432602392,0.37801,2644.8,2644.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727432602693,0.37802,2644.7,2644.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727432602991,3.61802,2644.7,2644.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727432603685,7.39962,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432604280,7.0216,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432604479,4.93202,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432604689,3.61802,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432605290,7.39962,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432605591,3.61802,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432605796,7.39962,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432605982,3.61802,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432606297,7.39962,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432607792,3.61802,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432607994,7.39962,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432610095,3.61802,2644.7,2644.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727432610303,3.24,2644.7,2644.6,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1727432610484,3.24,2645.2,2644.6,7.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727432610685,3.24,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432610884,0.94479,2645.5,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432611189,0.37794,2645.3,2645.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727432612883,0.37791,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432613087,3.2078,2645.7,2645.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727432613384,0.37791,2645.5,2645.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727432613592,0.37791,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432613989,3.2078,2645.7,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727432614185,3.24,2645.9,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727432614186,0.37789,2645.6,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727432614492,0.37788,2645.7,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727432615195,0.37788,2645.7,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432615385,0.37784,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432615590,0.37787,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432617194,0.37785,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432617391,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432617591,0.37782,2646.1,2645.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727432617592,0.37782,2646.1,2645.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727432617998,0.37782,2646.1,2645.9,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1727432618588,0.37783,2646.0,2645.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727432620112,0.37783,2646.0,2645.9,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1727432620591,0.37783,2646.0,2645.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727432621594,0.37789,2645.6,2645.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1727432621795,4.18465,2645.8,2645.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1727432622097,4.18465,2645.8,2645.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432622098,0.3779,2645.5,2645.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432622498,3.6179,2645.5,2645.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727432622798,0.37793,2645.3,2645.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727432624295,0.37792,2645.4,2645.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727432624491,0.37793,2645.3,2645.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727432624803,0.37793,2645.3,2645.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727432627499,3.24,2645.5,2645.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727432627695,0.37793,2645.4,2645.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727432628392,0.37788,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432628597,0.37789,2645.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432628795,0.37788,2645.7,2645.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727432629019,0.37788,2645.7,2645.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727432629410,0.37789,2645.6,2645.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727432629610,0.37789,2645.6,2645.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727432630108,0.37789,2645.6,2645.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727432631294,0.94471,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432631295,0.3779,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432632709,0.37782,2646.1,2645.5,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727432633006,0.37783,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727432633208,1.32241,2646.0,2645.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727432633901,0.37783,2646.0,2645.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727432634098,1.32241,2646.0,2645.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727432635901,1.32241,2646.0,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432635902,0.94458,2646.0,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432636097,0.37786,2645.8,2645.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727432636301,0.94458,2646.0,2645.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727432636498,0.37787,2645.7,2645.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727432636798,0.37789,2645.6,2645.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727432637003,3.61788,2645.7,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727432637299,0.37788,2645.7,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727432637503,0.37788,2645.7,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432637706,0.37788,2645.7,2645.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727432638800,4.0323,2645.9,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432639001,0.37787,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432639618,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432640499,3.6372,2645.9,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432640702,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432640905,0.37785,2645.9,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432641202,0.37785,2645.9,2645.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727432641410,0.37785,2645.9,2645.7,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727432641603,0.37786,2645.8,2645.7,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727432641806,0.37785,2645.9,2645.7,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727432642213,0.37786,2645.8,2645.7,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727432642902,0.37786,2645.8,2645.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727432643107,1.208,2646.1,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432643108,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432644808,0.37786,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432645319,0.37786,2645.9,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432645506,0.37786,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727432645910,0.37786,2645.8,2645.6,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1727432646112,0.37786,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432646616,0.94458,2646.0,2645.6,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1727432646812,0.37786,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432647016,0.37787,2645.7,2645.6,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1727432647419,0.37787,2645.7,2645.6,8.66638]
["bitfinex-derivatives","ETHF0:USTF0",1727432648118,0.37787,2645.7,2645.6,8.2885]
["bitfinex-derivatives","ETHF0:USTF0",1727432648323,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432648533,0.37787,2645.7,2645.6,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1727432648724,0.94463,2645.9,2645.6,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1727432649024,0.37786,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432649222,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432649721,0.9446,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432649924,0.9446,2646.0,2645.6,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1727432649925,0.37787,2645.8,2645.6,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1727432650121,0.37787,2645.7,2645.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727432652527,12.04725,2645.7,2645.6,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727432652717,1.32291,2645.0,2644.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727432653025,0.378,2644.8,2644.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727432655216,0.37802,2644.7,2644.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727432656723,5.10467,2644.7,2644.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727432657322,0.37807,2644.3,2644.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727432657521,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432658621,0.37808,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432658825,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432659632,0.37808,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432659831,5.39309,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432659832,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432662532,0.37806,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432662831,0.37806,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432663029,3.24,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432663030,4.449,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432663332,1.209,2644.7,2644.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432663538,0.37805,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432663834,0.37805,2644.5,2644.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727432664130,0.37805,2644.5,2644.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727432664729,0.37809,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727432664936,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432666231,4.15969,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432666536,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432668131,1.32331,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432668436,1.32331,2644.2,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727432668437,0.37812,2644.0,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727432668848,0.37811,2644.1,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727432669035,0.37812,2644.0,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727432669226,0.37811,2644.1,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727432669432,0.37811,2644.1,2643.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727432670130,0.37812,2644.0,2643.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727432670335,0.37811,2644.1,2643.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727432670636,0.37809,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727432670935,0.37809,2644.2,2644.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727432671134,0.37807,2644.3,2644.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1727432671639,0.37807,2644.4,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432671834,0.37807,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727432672637,5.39889,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432672638,0.37807,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432672840,0.37805,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432673032,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432674641,1.0141,2644.6,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727432674842,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432676539,1.0141,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432676540,0.069,2644.6,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727432676747,0.37806,2644.4,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727432676936,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432677339,0.37809,2644.2,2644.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727432678645,0.069,2644.4,2644.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727432678847,0.37807,2644.3,2644.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727432679245,0.069,2644.4,2644.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727432679445,0.44706,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432679649,0.069,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727432680247,0.44706,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432682335,0.069,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727432682648,0.37798,2645.0,2644.4,4.72675]
["bitfinex-derivatives","ETHF0:USTF0",1727432682947,0.37798,2645.0,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727432683150,0.37798,2645.0,2644.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727432684237,0.37797,2645.1,2644.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727432684439,0.37797,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727432685236,0.37797,2645.1,2644.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727432685657,0.37797,2645.1,2645.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727432685840,0.37797,2645.1,2645.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727432686142,0.37793,2645.3,2645.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727432686349,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432686737,0.37789,2645.6,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432686942,0.94476,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432687150,0.94476,2645.5,2645.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432687151,0.37793,2645.3,2645.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432687347,0.37793,2645.3,2645.1,6.82575]
["bitfinex-derivatives","ETHF0:USTF0",1727432687740,0.37793,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432688055,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432688746,0.3779,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432688978,4.18463,2645.9,2645.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727432688979,0.3779,2645.5,2645.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727432689143,0.37789,2645.6,2645.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727432689348,0.37789,2645.6,2645.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727432689754,0.37788,2645.7,2645.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727432689948,4.15239,2646.0,2645.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727432690153,0.37785,2645.9,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432690453,0.37784,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432690841,0.37787,2645.7,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432691046,3.2078,2646.0,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432691249,0.37785,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432692251,0.94443,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432692459,0.37781,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432694358,0.37783,2646.0,2645.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727432695266,4.18455,2646.1,2645.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727432695452,0.37786,2645.8,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432695847,0.37787,2645.7,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432696252,0.94461,2646.0,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432696253,0.37787,2645.8,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432697955,0.37787,2645.7,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432699162,0.37787,2645.8,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432699457,0.37787,2645.7,2645.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727432699652,0.94464,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432699653,0.37789,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432700559,10.15789,2645.6,2645.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1727432700758,0.37794,2645.3,2645.0,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1727432701155,0.37796,2645.2,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432701363,0.94476,2645.5,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432701562,0.94483,2645.3,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432701859,0.37796,2645.1,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432702063,0.37795,2645.2,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432702756,0.4019,2645.4,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432703060,0.37796,2645.1,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432703258,0.37795,2645.2,2645.0,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1727432703462,0.37795,2645.2,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432704567,0.37796,2645.1,2645.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727432706567,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432706864,3.2078,2645.5,2645.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432707057,0.37789,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727432707265,0.37789,2645.6,2645.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727432707560,0.37789,2645.6,2645.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727432707561,0.3779,2645.5,2645.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727432709063,0.37793,2645.3,2645.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727432709366,0.94472,2645.6,2645.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727432709367,0.37793,2645.4,2645.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727432709560,0.37793,2645.3,2645.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727432712268,2.12079,2645.5,2645.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1727432712269,0.37796,2645.1,2645.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727432717370,0.37794,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727432717564,0.37794,2645.3,2645.1,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727432717757,0.37793,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432717962,0.37794,2645.3,2645.1,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727432718368,4.58682,2645.9,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727432718664,4.58682,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432718665,3.58565,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432718868,0.37784,2646.0,2645.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1727432719259,0.37782,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432719465,0.37781,2646.2,2645.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727432719760,0.37781,2646.2,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727432719964,0.37782,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432720164,0.37782,2646.1,2646.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727432721681,0.37781,2646.2,2646.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727432721976,4.88716979,2646.5,2646.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1727432722274,5.26493979,2646.5,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727432722573,0.37779,2646.3,2646.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727432722780,0.37778,2646.4,2646.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727432723064,6.70554795,2646.8,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727432723065,3.2078,2646.8,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727432723275,0.37777,2646.5,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727432723663,0.37775,2646.6,2646.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727432723869,0.94436,2646.7,2646.1,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1727432724070,4.3838,2646.8,2646.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727432724265,0.37774,2646.7,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432724468,3.2078,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727432724675,3.2078,2646.8,2646.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727432724964,3.58552,2646.8,2646.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727432725767,0.37774,2646.6,2646.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727432726669,0.37774,2646.6,2646.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727432727465,0.37774,2646.6,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727432727466,4.72277,2646.6,2646.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727432727669,0.37779,2646.3,2646.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727432729872,0.37779,2646.3,2646.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727432731275,0.37779,2646.3,2645.9,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1727432731276,0.37783,2646.0,2645.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727432731575,0.37783,2646.0,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432731877,1.32241,2646.0,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432732071,0.37783,2646.0,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432734378,0.37783,2646.0,2645.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727432734581,0.37783,2646.0,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432736277,0.37783,2646.1,2645.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727432737185,0.37783,2646.0,2645.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727432737484,0.37783,2646.0,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432737675,0.37782,2646.1,2645.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727432737979,0.37782,2646.1,2645.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727432738186,3.2078,2646.5,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432738375,4.078,2646.7,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432738684,0.37776,2646.5,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432741986,0.37775,2646.6,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432742572,0.4229,2646.8,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432742785,0.37776,2646.5,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432743187,0.37774,2646.6,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432743384,0.37774,2646.7,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432743592,3.2078,2646.9,2646.4,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1727432743593,0.37775,2646.6,2646.4,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1727432743891,0.37776,2646.5,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432744283,0.37775,2646.6,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432744976,0.37776,2646.5,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432745180,0.37775,2646.6,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432745381,4.15208,2646.9,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432745382,0.37776,2646.5,2646.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727432745789,0.37776,2646.5,2646.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727432746588,0.3778,2646.2,2646.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727432746778,0.3778,2646.2,2646.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727432747978,0.3778,2646.2,2646.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727432753690,0.3778,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432753691,0.37785,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432753893,0.37784,2645.9,2645.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432755098,1.32246,2645.9,2645.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432755290,0.37784,2645.9,2645.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432760189,0.37784,2645.9,2645.8,4.06985]
["bitfinex-derivatives","ETHF0:USTF0",1727432760390,0.37784,2645.9,2645.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1727432761392,0.37784,2645.9,2645.8,4.06986]
["bitfinex-derivatives","ETHF0:USTF0",1727432764116,0.37784,2645.9,2645.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432764400,0.37784,2645.9,2645.2,1.92494589]
["bitfinex-derivatives","ETHF0:USTF0",1727432764401,0.37796,2645.1,2645.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727432764693,0.37796,2645.1,2645.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727432766494,0.37796,2645.1,2644.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727432766694,0.37796,2645.1,2644.3,0.98009589]
["bitfinex-derivatives","ETHF0:USTF0",1727432766695,0.37802,2644.7,2644.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1727432766995,0.37802,2644.7,2644.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727432767799,0.94497,2644.9,2644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727432767800,0.37803,2644.6,2644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727432771014,0.37802,2644.7,2644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727432771494,1.55301,2644.8,2644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727432771702,1.55301,2644.8,2644.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1727432772008,0.37801,2644.8,2644.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1727432772296,0.37801,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432772509,0.378,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432772701,0.378,2644.8,2644.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727432773405,0.37799,2644.9,2644.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727432773706,0.37799,2644.9,2644.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727432774210,0.37799,2644.9,2644.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727432774408,0.378,2644.9,2644.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1727432774707,0.37798,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432775001,0.37797,2645.0,2644.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432775202,0.37797,2645.1,2644.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1727432775408,0.37797,2645.0,2644.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1727432775706,0.37797,2645.0,2644.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727432777305,0.378,2644.8,2644.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727432779003,0.37799,2644.9,2644.7,4.08251]
["bitfinex-derivatives","ETHF0:USTF0",1727432779202,0.37799,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432779410,0.37799,2644.9,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727432779803,6.19782,2645.4,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432779999,3.2078,2645.5,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432780204,0.37795,2645.2,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432780401,0.37795,2645.2,2645.1,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727432780809,3.4312,2645.8,2645.1,11.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727432780810,0.94465,2645.8,2645.1,11.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727432781027,0.94465,2645.8,2645.1,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727432781028,0.37794,2645.2,2645.1,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727432781201,0.37794,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727432781414,4.15245,2645.8,2645.1,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727432781708,0.37794,2645.2,2645.1,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727432782103,0.37794,2645.2,2645.1,11.53385]
["bitfinex-derivatives","ETHF0:USTF0",1727432782303,0.37794,2645.3,2645.1,11.53385]
["bitfinex-derivatives","ETHF0:USTF0",1727432782508,0.37794,2645.2,2645.1,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727432782910,0.37794,2645.2,2645.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727432783105,1.32281,2645.2,2645.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727432783501,0.37802,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432783702,0.37802,2644.7,2644.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727432783903,0.37802,2644.7,2644.6,15.21820196]
["bitfinex-derivatives","ETHF0:USTF0",1727432784111,0.37802,2644.7,2644.6,15.59623196]
["bitfinex-derivatives","ETHF0:USTF0",1727432784306,0.37801,2644.8,2644.6,15.59623196]
["bitfinex-derivatives","ETHF0:USTF0",1727432784607,0.37802,2644.7,2644.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727432784805,4.15267,2645.2,2644.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727432785003,0.94483,2645.3,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727432785199,0.37797,2645.1,2645.0,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1727432785403,1.175,2645.5,2645.0,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1727432785810,0.37796,2645.1,2645.0,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1727432787712,0.37796,2645.1,2645.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727432789810,1.32286,2645.1,2645.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727432791508,1.32286,2645.1,2644.7,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1727432791509,0.378,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432791817,0.378,2644.8,2644.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727432792214,0.378,2644.8,2644.7,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1727432792616,0.378,2644.9,2644.7,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1727432792816,0.378,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432794119,0.378,2644.9,2644.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727432795418,0.378,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432796120,0.378,2644.9,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727432796319,0.378,2644.9,2644.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727432796917,3.2078,2645.4,2644.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727432797116,3.24,2645.7,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432797117,4.15251,2645.7,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727432797424,4.15251,2645.7,2644.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727432797425,0.37791,2645.5,2645.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727432797919,4.15791,2645.5,2645.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727432802139,0.37791,2645.5,2645.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727432802326,3.9543,2646.0,2645.4,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727432802327,3.2078,2646.0,2645.4,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727432802632,0.3779,2645.5,2645.4,7.31901]
["bitfinex-derivatives","ETHF0:USTF0",1727432802832,0.3779,2645.6,2645.4,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1727432803126,0.3779,2645.6,2645.4,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1727432803426,0.3779,2645.5,2645.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727432804624,0.3779,2645.5,2645.4,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1727432804820,0.94465,2645.8,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432805228,3.2078,2646.0,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432805436,0.94462,2645.9,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432805731,0.37789,2645.6,2645.4,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1727432805927,0.37789,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432806136,0.37789,2645.6,2645.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727432806331,0.37789,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432806538,0.94465,2645.8,2645.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727432806744,0.37789,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727432807145,0.3779,2645.5,2645.4,4.07901]
["bitfinex-derivatives","ETHF0:USTF0",1727432807438,0.3779,2645.5,2645.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727432807637,1.32266,2645.5,2645.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727432807841,0.9448,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432808045,0.37796,2645.1,2645.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727432808236,1.32286,2645.1,2645.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727432808439,3.9805,2645.4,2644.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727432808440,1.32291,2645.0,2644.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727432808638,0.37802,2644.7,2644.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727432808837,0.37804,2644.5,2644.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727432809072,0.37806,2644.4,2644.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727432812242,0.4464,2644.8,2644.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727432812448,0.37804,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727432812845,0.37802,2644.7,2644.5,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1727432813342,0.37802,2644.7,2644.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727432813540,0.37802,2644.7,2644.5,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1727432813946,0.37801,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432814146,4.3848,2645.1,2644.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727432814344,0.378,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432814644,0.378,2644.9,2644.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727432816547,0.94486,2645.3,2644.8,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727432816746,0.94487,2645.2,2644.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727432817449,0.37799,2644.9,2644.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727432821047,1.32296,2644.9,2644.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727432821439,0.37803,2644.6,2644.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727432821748,0.37803,2644.6,2644.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727432822252,1.32311,2644.6,2644.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727432822449,3.24,2644.8,2644.2,4.04928]
["bitfinex-derivatives","ETHF0:USTF0",1727432822450,0.37807,2644.3,2644.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727432822870,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727432823146,0.37804,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432823739,0.94496,2645.0,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727432823943,0.37801,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432824147,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432824347,0.37799,2644.9,2644.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727432825651,0.37799,2644.9,2644.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727432825847,0.37799,2644.9,2644.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727432826066,0.37799,2644.9,2644.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727432826266,0.37799,2644.9,2644.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727432827959,1.32296,2644.9,2644.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727432828160,0.37802,2644.7,2644.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727432830564,0.37802,2644.7,2644.6,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1727432830957,0.37802,2644.7,2644.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727432831667,0.37799,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432831875,4.18489,2645.2,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432831876,0.37799,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432832065,0.37799,2644.9,2644.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727432832974,0.4957,2645.4,2644.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727432833263,0.94483,2645.3,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727432833470,0.37797,2645.1,2645.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727432836872,1.32287,2645.1,2645.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727432837766,0.37797,2645.1,2645.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727432839276,0.37797,2645.1,2645.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1727432839669,0.37797,2645.1,2645.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727432840371,0.37797,2645.1,2645.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727432840372,0.37796,2645.1,2645.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727432841464,0.37796,2645.1,2645.0,4.06887]
["bitfinex-derivatives","ETHF0:USTF0",1727432841670,0.37796,2645.1,2645.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727432842571,1.32286,2645.1,2645.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727432844774,1.32286,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432845669,0.378,2644.8,2644.7,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1727432846070,0.378,2644.8,2644.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727432848667,0.94487,2645.2,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432848870,0.37799,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432849069,0.37798,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432849276,0.37799,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432851177,0.37799,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432851381,0.378,2644.8,2644.7,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1727432851775,0.94492,2645.1,2644.7,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727432852078,0.378,2644.8,2644.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727432852270,0.37803,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432852468,0.37806,2644.4,2644.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727432853775,0.37805,2644.5,2644.3,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1727432853978,0.37805,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727432854590,0.37805,2644.5,2644.3,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1727432855179,0.37806,2644.4,2644.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727432857583,0.37806,2644.4,2644.3,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1727432857975,0.94501,2644.8,2644.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727432858171,0.37803,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727432858572,0.4559,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432858573,0.37803,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727432858777,0.37803,2644.7,2644.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727432861089,0.37801,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432861280,0.37801,2644.8,2644.7,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1727432861483,0.37801,2644.8,2644.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727432862182,0.37801,2644.8,2644.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1727432862684,0.378,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432862882,0.378,2644.9,2644.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1727432863280,0.378,2644.9,2644.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727432863788,0.378,2644.9,2644.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727432864186,0.378,2644.9,2644.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727432864891,0.378,2644.9,2644.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727432865983,0.94492,2645.1,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432865984,0.37796,2645.1,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432866990,0.94483,2645.3,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727432866991,0.37797,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727432867189,0.37798,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432867491,0.37798,2645.0,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727432868090,0.37799,2644.9,2644.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1727432868488,0.37799,2644.9,2644.8,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727432870580,0.4965,2645.3,2644.8,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727432870581,1.44135,2645.3,2644.8,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727432870784,0.37798,2645.0,2644.8,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1727432871390,0.37799,2644.9,2644.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727432871692,0.37799,2644.9,2644.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727432871888,0.37799,2644.9,2644.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1727432872992,0.37798,2645.0,2644.8,7.81549]
["bitfinex-derivatives","ETHF0:USTF0",1727432873183,0.37798,2645.0,2644.8,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1727432873489,3.2078,2645.7,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432873685,0.37791,2645.5,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727432873885,0.37791,2645.5,2645.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727432874491,1.32267,2645.5,2645.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727432874693,1.32267,2645.5,2645.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727432874989,1.32267,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432874990,0.37793,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432878094,0.37794,2645.2,2645.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727432878489,0.94489,2645.2,2644.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727432878691,0.37798,2645.0,2644.8,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727432878886,0.37798,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432879086,0.37798,2645.0,2644.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727432879495,0.37799,2644.9,2644.8,4.06829]
["bitfinex-derivatives","ETHF0:USTF0",1727432879998,0.37799,2644.9,2644.8,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727432880293,0.37797,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727432880501,0.37797,2645.1,2644.9,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1727432880888,0.94482,2645.4,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432881095,0.37796,2645.1,2644.9,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1727432881299,0.37796,2645.1,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432881494,0.37796,2645.1,2644.9,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1727432882298,0.37797,2645.0,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432882499,0.94488,2645.2,2644.8,4.06829]
["bitfinex-derivatives","ETHF0:USTF0",1727432882798,0.37799,2644.9,2644.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727432883100,0.378,2644.8,2644.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727432883303,0.378,2644.8,2644.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727432883490,0.37804,2644.6,2644.4,8.70355]
["bitfinex-derivatives","ETHF0:USTF0",1727432883693,0.37804,2644.6,2644.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727432884392,0.37804,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432884792,0.94503,2644.8,2644.4,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727432884993,0.94503,2644.8,2644.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727432885197,0.37801,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432885395,0.378,2644.9,2644.7,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1727432885595,0.37797,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727432885799,0.37797,2645.1,2645.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727432886198,3.2078,2645.3,2645.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727432886405,3.58574,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727432886602,3.58574,2645.3,2645.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727432886901,0.37794,2645.3,2645.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727432887300,0.37792,2645.4,2645.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727432887603,1.40755,2645.6,2645.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727432887604,0.37793,2645.3,2645.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727432887800,0.94476,2645.5,2645.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727432887990,0.37793,2645.4,2645.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727432888610,0.37786,2645.8,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727432888896,0.37786,2645.8,2645.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727432889098,0.37786,2645.8,2645.0,0.98009589]
["bitfinex-derivatives","ETHF0:USTF0",1727432889099,0.9448,2645.4,2645.0,0.98009589]
["bitfinex-derivatives","ETHF0:USTF0",1727432889305,1.32301,2644.8,2644.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727432889504,1.32301,2644.8,2644.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727432889505,0.37803,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432889692,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432892997,3.7039,2645.1,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432893203,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432893602,0.94497,2644.9,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432893793,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432893994,0.37802,2644.7,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432894192,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432894799,0.94497,2644.9,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432894999,4.64881,2645.1,2644.5,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1727432895200,0.37802,2644.7,2644.5,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1727432896694,0.37801,2644.8,2644.6,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1727432896902,0.37801,2644.8,2644.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727432897203,0.378,2644.9,2644.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1727432897402,0.378,2644.8,2644.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727432897803,0.378,2644.8,2644.7,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727432898001,0.378,2644.8,2644.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727432898197,1.32301,2644.8,2644.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727432898405,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432907501,3.61803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432908808,0.37803,2644.6,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432911011,0.37803,2644.6,2644.5,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1727432911221,0.37802,2644.7,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432911514,0.37803,2644.7,2644.5,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1727432911909,0.37801,2644.8,2644.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727432912113,0.94492,2645.1,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727432912314,0.94492,2645.1,2644.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727432912516,0.37799,2644.9,2644.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727432912715,0.37799,2644.9,2644.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727432913107,0.37798,2645.0,2644.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727432913313,0.37798,2645.0,2644.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727432915018,0.37799,2644.9,2644.5,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1727432915219,0.37799,2644.9,2644.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727432915220,0.37803,2644.7,2644.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727432915915,0.378,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432916119,0.378,2644.8,2644.6,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1727432916715,0.378,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727432917424,0.37802,2644.7,2644.6,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1727432917620,0.37801,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727432917822,3.24,2645.2,2644.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727432918008,0.37795,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432918717,0.94481,2645.4,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727432918923,0.37793,2645.3,2645.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727432919120,0.37793,2645.3,2645.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727432919520,0.37793,2645.3,2645.2,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727432919912,0.37793,2645.3,2645.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727432922326,0.37793,2645.3,2645.2,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727432922815,0.37793,2645.3,2645.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727432923812,0.37793,2645.3,2645.2,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727432924021,0.37793,2645.3,2645.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727432924418,0.3779,2645.6,2645.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727432924619,0.37788,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727432924825,0.94455,2646.1,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727432925037,0.37785,2645.9,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432925817,6.8979,2646.2,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432925818,3.24,2646.2,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432926223,8.23027,2646.4,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432926524,0.37782,2646.1,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432927226,8.23027,2646.4,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432927227,0.37784,2645.9,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432927422,0.9445,2646.3,2645.8,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727432927423,0.37784,2646.0,2645.8,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727432929625,0.37783,2646.1,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432929929,0.9445,2646.3,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432929930,0.37783,2646.0,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432930523,0.37783,2646.0,2645.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727432930726,0.37783,2646.0,2645.8,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727432930924,0.9445,2646.3,2645.8,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727432931337,0.37783,2646.0,2645.8,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727432931831,0.37783,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432932021,0.37783,2646.0,2645.8,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727432932828,0.9445,2646.3,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432932829,0.37782,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727432933021,3.45877,2646.6,2645.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432933022,0.4968,2646.6,2645.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432933330,0.9444,2646.5,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432933525,0.3778,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727432933923,0.3778,2646.2,2646.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727432934624,0.37781,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432934823,0.37782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432935345,0.37781,2646.2,2646.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727432936427,0.37779,2646.3,2646.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727432936626,0.9444,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432936627,0.37781,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432936829,0.37781,2646.2,2646.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727432937735,0.9444,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432938123,0.9444,2646.5,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727432938325,0.37779,2646.4,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727432938632,4.68119,2646.6,2646.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727432938834,0.37777,2646.4,2646.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727432939336,1.32221,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432939539,0.37777,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432942038,1.32221,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432942240,0.37777,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432943925,0.37777,2646.4,2646.3,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1727432944528,0.37777,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432944931,0.37777,2646.5,2646.3,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1727432945139,0.37777,2646.5,2646.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1727432946138,4.15215,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432946139,3.2078,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727432946335,0.37775,2646.6,2646.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727432946937,3.58554,2646.7,2646.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1727432947138,0.37774,2646.6,2646.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1727432947532,0.37774,2646.6,2646.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727432949339,1.32211,2646.6,2646.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727432949537,0.37776,2646.5,2646.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1727432950339,0.37776,2646.5,2646.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727432951043,0.37777,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432951542,1.32221,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432952940,0.37777,2646.4,2646.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727432953135,0.102,2647.6,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727432953333,0.102,2647.6,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432953334,0.37764,2647.3,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432953541,0.37764,2647.3,2647.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727432953542,0.37767,2647.1,2647.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727432954240,0.37767,2647.1,2646.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727432954241,3.7776,2647.1,2646.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432954447,0.83019,2647.0,2646.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432954839,0.4525,2647.0,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432955153,0.37771,2646.9,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432956234,0.3777,2646.9,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432956444,0.37771,2646.9,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432956645,1.2374,2647.0,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432956840,0.37772,2646.8,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432957741,1.2374,2647.0,2646.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727432957948,0.37772,2646.8,2646.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727432958846,0.83019,2647.0,2646.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432959244,0.4525,2647.0,2646.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1727432959438,0.4525,2647.0,2646.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432959640,0.4525,2647.0,2646.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1727432959837,0.83019,2647.0,2646.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1727432960045,0.83019,2647.0,2646.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432960549,0.37766,2647.2,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432960851,0.83595,2647.3,2647.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1727432961151,0.4583,2647.3,2647.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727432961450,0.4583,2647.3,2647.0,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727432961640,0.4583,2647.3,2647.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727432961841,4.3988,2647.7,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432961842,3.2078,2647.7,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432962048,0.85953,2647.5,2647.1,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727432962450,0.37764,2647.4,2647.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432962643,0.37765,2647.3,2647.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432962848,0.37764,2647.4,2647.1,6.82547]
["bitfinex-derivatives","ETHF0:USTF0",1727432963046,0.37763,2647.4,2647.1,6.82547]
["bitfinex-derivatives","ETHF0:USTF0",1727432963254,0.85952,2647.5,2647.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432963545,0.85952,2647.5,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727432963747,0.37761,2647.6,2647.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1727432963945,0.37761,2647.6,2647.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727432964146,0.3776,2647.6,2647.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727432965246,3.6897,2647.7,2647.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727432965560,0.3776,2647.6,2647.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727432965757,3.6897,2647.7,2647.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727432965758,3.2078,2647.7,2647.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727432965951,3.2078,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432965952,3.58539,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432967151,3.2078,2647.7,2647.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727432967353,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727432967555,3.2078,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432967855,3.58539,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432968655,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727432968854,3.58539,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432969746,0.3776,2647.6,2647.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727432969954,3.2078,2647.7,2647.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727432970450,3.2078,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432970653,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727432970857,3.2078,2647.7,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432971359,0.37758,2647.8,2647.5,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1727432971556,0.37758,2647.8,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432972352,0.37757,2647.9,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432972554,4.15154,2648.4,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432972754,1.32132,2648.2,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432973156,5.09732,2648.2,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432973461,1.32132,2648.2,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432975160,0.94387,2648.1,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432975361,1.41637,2648.1,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432975565,1.32141,2648.0,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432977765,0.37757,2647.8,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432978160,0.9369,2648.1,2647.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1727432978360,0.37757,2647.8,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432980864,4.58474795,2648.5,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727432980865,3.40474795,2648.5,2647.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727432981057,3.40474795,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432981058,0.37752,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727432981259,0.4946,2648.5,2648.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727432981467,0.37752,2648.2,2648.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727432981869,0.37752,2648.2,2648.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727432992171,1.32132,2648.2,2648.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727432995782,1.32132,2648.2,2648.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727432996477,1.32132,2648.2,2648.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727433001679,1.32132,2648.2,2648.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727433001872,0.37752,2648.2,2648.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727433002677,1.32132,2648.2,2648.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727433002879,1.32132,2648.2,2648.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1727433003277,10.15352,2648.2,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433003480,0.37757,2647.8,2647.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727433003784,0.37757,2647.8,2647.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727433004280,0.37757,2647.8,2647.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727433009289,0.088,2648.9,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727433009488,1.5,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433009693,0.37745,2648.7,2648.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727433009984,0.4657,2648.8,2648.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727433010178,0.4657,2648.8,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433010379,0.4657,2648.8,2648.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727433010380,0.37745,2648.7,2648.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727433011087,0.4657,2648.8,2648.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727433011381,0.37745,2648.7,2648.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727433011585,0.37746,2648.6,2648.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727433011886,0.37745,2648.7,2648.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727433012382,0.37745,2648.7,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433012979,0.37746,2648.6,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433013179,0.37745,2648.7,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433013782,0.37746,2648.6,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433014381,0.37746,2648.7,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433014583,1.6447,2648.8,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433015086,0.37745,2648.7,2648.2,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727433015484,0.37747,2648.6,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433015680,1.6447,2648.8,2648.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727433016483,0.3775,2648.3,2648.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727433016992,4.1535,2648.3,2648.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727433019484,4.647,2648.3,2648.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727433022692,4.647,2648.3,2647.6,5.15576274]
["bitfinex-derivatives","ETHF0:USTF0",1727433022693,0.37756,2647.9,2647.6,5.15576274]
["bitfinex-derivatives","ETHF0:USTF0",1727433022895,0.37756,2647.9,2647.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727433023189,0.37757,2647.8,2647.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727433023992,0.37757,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433026290,4.15437,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433026690,3.7768,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433027323,4.15437,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433027595,3.7768,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433029800,4.15437,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433030003,7.36217,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433030697,8.30611,2647.8,2647.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727433031496,0.37762,2647.5,2647.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1727433031695,0.94397,2647.7,2647.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433031899,0.37763,2647.5,2647.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433032096,0.37763,2647.4,2647.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433032393,0.94403,2647.6,2647.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433032597,0.37763,2647.4,2647.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433032798,0.37763,2647.4,2647.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1727433034000,0.37763,2647.4,2647.3,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727433034796,0.37763,2647.4,2647.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727433035193,1.32171,2647.4,2647.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727433037894,5.09931,2647.4,2647.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727433038107,6.04339,2647.4,2647.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727433039896,6.04339,2647.4,2646.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433039897,0.37773,2646.7,2646.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433040100,0.94419,2647.1,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433040101,0.37774,2646.6,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433040290,4.18428,2646.9,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433040702,0.37774,2646.7,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433041001,0.37774,2646.6,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433043603,4.15208,2646.9,2646.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727433043604,3.2078,2646.9,2646.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727433043901,0.3777,2647.0,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727433044089,0.3777,2647.0,2646.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727433047298,0.3777,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433047698,1.32192,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433048910,0.3777,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433050398,1.32192,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433051001,0.3777,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433053906,1.32192,2647.0,2646.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727433054605,3.2078,2647.6,2646.9,17.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727433054807,3.5854,2647.6,2647.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433055417,0.37763,2647.5,2647.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727433055700,3.58541,2647.6,2647.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727433055909,3.2078,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433056103,3.5854,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433056294,4.3858,2648.0,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433056495,0.37759,2647.7,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433056699,0.37758,2647.8,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433056906,3.2078,2648.0,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433057105,0.37758,2647.8,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433057703,0.37759,2647.7,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433057898,0.3776,2647.6,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433058100,0.3776,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433060608,0.3776,2647.7,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433060817,3.2078,2648.0,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433061005,4.3858,2648.0,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433061201,0.37759,2647.7,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433061506,0.3776,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433063916,0.3776,2647.7,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433064114,0.37758,2647.8,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433064418,0.37759,2647.7,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433065015,0.3776,2647.6,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433065613,0.3776,2647.7,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433065809,0.94392,2647.9,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433066904,0.3776,2647.6,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433068109,0.3776,2647.7,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433068315,0.37759,2647.7,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433069207,0.94392,2647.9,2647.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727433069409,0.37759,2647.7,2647.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1727433069614,0.37758,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727433070016,0.37758,2647.8,2647.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727433071210,0.37758,2647.8,2647.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727433071602,0.3776,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433072111,1.32161,2647.6,2647.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727433072531,1.32161,2647.6,2647.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727433072532,1.88802,2647.6,2647.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727433072810,0.37763,2647.4,2647.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727433073016,0.37762,2647.5,2647.3,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727433073210,0.37761,2647.6,2647.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1727433073620,0.4725,2647.7,2647.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1727433073814,0.37761,2647.6,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727433074418,0.94395,2647.8,2647.4,6.82542]
["bitfinex-derivatives","ETHF0:USTF0",1727433074611,0.37761,2647.6,2647.4,6.82542]
["bitfinex-derivatives","ETHF0:USTF0",1727433074812,0.3776,2647.7,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727433075410,0.37758,2647.8,2647.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727433075809,0.37758,2647.8,2647.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727433076412,0.37759,2647.7,2647.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433076611,0.37762,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433077615,0.37764,2647.4,2647.2,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1727433077814,0.37764,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727433078019,0.37764,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433078210,0.37763,2647.5,2647.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727433078620,0.4748,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433078822,0.37762,2647.5,2647.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727433079020,0.37763,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433079224,0.37763,2647.4,2647.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727433079424,0.37763,2647.4,2647.2,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1727433079721,0.37763,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433079922,0.4748,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727433080218,0.3776,2647.6,2647.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433082415,0.4535,2647.8,2647.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433082619,0.37759,2647.7,2647.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727433082920,0.37759,2647.7,2647.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727433083118,0.94406,2647.5,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727433083317,0.37766,2647.2,2647.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727433083525,0.37765,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727433083729,0.83714,2647.4,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433084225,0.83714,2647.4,2647.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1727433084412,0.37761,2647.6,2647.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433084613,3.5854,2647.7,2647.4,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1727433085019,3.58539,2647.7,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433085418,0.37758,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433085613,0.37758,2647.8,2647.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727433086727,0.4595,2647.9,2647.7,4.08358]
["bitfinex-derivatives","ETHF0:USTF0",1727433086915,0.4595,2647.9,2647.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727433086916,0.83706,2647.9,2647.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727433087116,0.4595,2647.9,2647.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727433087558,4.92869,2648.3,2647.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727433087559,0.4634,2648.2,2647.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727433087720,0.84092,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433088321,0.37753,2648.1,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433089321,0.37754,2648.0,2647.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727433089626,0.37755,2648.0,2647.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433090331,0.4634,2648.2,2647.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433090520,0.84092,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433091319,0.37753,2648.1,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433091821,0.37757,2647.8,2647.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727433092832,0.37759,2647.7,2647.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433093032,0.82969,2647.7,2647.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433094129,0.4521,2647.7,2647.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433095633,0.82969,2647.7,2647.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727433098541,0.37762,2647.5,2647.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727433098738,0.37763,2647.4,2647.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727433099033,0.37763,2647.4,2647.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727433102346,0.37763,2647.4,2647.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727433104235,0.4521,2647.7,2647.3,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727433104435,0.4521,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727433104436,0.82969,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727433104632,0.82969,2647.7,2647.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727433104838,0.37757,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727433105143,0.37757,2647.9,2647.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727433106230,0.37754,2648.1,2647.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727433106429,0.4881,2648.3,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727433106626,0.37753,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727433108432,0.4881,2648.3,2647.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727433108433,0.37755,2648.0,2647.8,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1727433108946,0.37754,2648.1,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727433109146,0.37753,2648.2,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727433110340,4.078,2648.7,2648.0,18.17784303]
["bitfinex-derivatives","ETHF0:USTF0",1727433110341,4.45545,2648.7,2648.0,18.17784303]
["bitfinex-derivatives","ETHF0:USTF0",1727433110535,0.37745,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433112439,0.37747,2648.6,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433113640,0.37747,2648.5,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433113947,0.87637,2648.5,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433115840,0.4989,2648.5,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433116241,0.87637,2648.5,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433117943,0.4989,2648.5,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433118143,0.37746,2648.7,2648.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727433118457,0.37746,2648.6,2648.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727433119652,0.37745,2648.7,2648.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727433119853,0.37745,2648.7,2648.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727433125447,0.37746,2648.6,2648.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727433126048,0.37747,2648.5,2648.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727433126253,0.37753,2648.1,2648.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727433126648,0.84163,2648.1,2648.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727433128263,0.94387,2648.0,2647.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727433128448,0.37759,2647.7,2647.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727433128652,0.37762,2647.5,2647.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727433128857,0.37764,2647.4,2647.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727433129470,0.37764,2647.3,2647.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727433129664,0.37764,2647.4,2647.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727433130951,0.37764,2647.3,2647.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727433133458,16.2254,2647.3,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727433133669,3.2078,2647.0,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433133858,0.3777,2646.9,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134059,3.2078,2647.0,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134060,0.37772,2646.8,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134260,3.2078,2647.0,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134261,0.37773,2646.7,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134468,3.58553,2646.7,2646.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433134663,3.58553,2646.7,2646.1,4.09081]
["bitfinex-derivatives","ETHF0:USTF0",1727433134664,6.9862,2646.7,2646.1,4.09081]
["bitfinex-derivatives","ETHF0:USTF0",1727433134866,6.9862,2646.7,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727433134867,0.37776,2646.5,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727433135561,0.37778,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433135763,3.58557,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433135966,3.2078,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433136161,3.58558,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433136465,3.2078,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433137064,3.2078,2646.4,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727433137373,3.58558,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433137669,0.37779,2646.3,2646.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727433138365,3.58558,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433138566,3.2078,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433138868,3.58557,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433139568,3.58557,2646.4,2646.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727433139569,3.2078,2646.4,2646.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727433139766,3.58558,2646.4,2646.1,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727433141167,0.37779,2646.3,2646.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433141372,0.3778,2646.2,2646.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433142058,3.2078,2646.4,2646.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433142059,3.24,2646.3,2646.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727433142264,0.94451,2646.2,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727433142463,3.58564,2646.0,2645.7,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1727433142667,3.58564,2646.0,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433142668,3.2078,2646.0,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433142974,0.37786,2645.8,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433143266,0.37785,2645.9,2645.7,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1727433143474,3.2078,2646.0,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433143679,0.37785,2645.9,2645.7,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1727433143974,3.2078,2646.0,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433143975,0.37786,2645.8,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433144467,4.15786,2645.8,2645.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727433144971,4.15786,2645.8,2645.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727433144972,0.37792,2645.4,2645.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727433145158,0.37794,2645.3,2645.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727433145365,3.2078,2645.6,2645.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727433145559,3.2078,2645.6,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433145867,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433147668,0.37792,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433147874,0.37792,2645.4,2645.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727433148277,0.3779,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433148568,0.4599,2645.6,2645.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727433148768,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433148966,0.37791,2645.5,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433149273,0.37788,2645.7,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433149467,0.37788,2645.7,2645.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1727433149665,3.7015,2646.0,2645.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727433149870,0.37785,2645.9,2645.7,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1727433150469,3.7015,2646.0,2645.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727433150667,0.37785,2645.9,2645.7,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727433151170,0.37786,2645.8,2645.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727433151564,0.37787,2645.7,2645.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727433161269,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433162868,0.37792,2645.4,2645.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727433163271,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433168374,0.37792,2645.4,2645.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727433170691,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433171478,0.37792,2645.4,2645.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727433172879,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433173080,0.37792,2645.4,2645.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727433174590,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433178904,0.37792,2645.4,2645.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727433179099,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433179994,1.32272,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433182109,0.37792,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433183498,1.32272,2645.4,2645.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727433184609,1.32276,2645.3,2645.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727433184814,4.56276,2645.3,2645.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727433185502,0.37793,2645.3,2645.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727433186008,0.37793,2645.3,2645.2,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1727433186410,0.37792,2645.4,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433186715,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433186916,0.37792,2645.4,2645.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1727433187698,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433188111,0.37792,2645.4,2645.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1727433188296,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433188709,0.37792,2645.4,2645.3,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1727433189806,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433192510,0.37792,2645.4,2645.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1727433194015,0.37791,2645.5,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433195405,0.37792,2645.4,2645.3,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1727433201011,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433201207,2.82272,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433202215,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433202723,0.37792,2645.4,2645.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1727433203708,0.37792,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433205510,2.82272,2645.4,2645.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727433205709,1.32276,2645.3,2645.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727433206918,0.37796,2645.1,2645.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727433207114,1.87796,2645.1,2645.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727433207420,0.37797,2645.0,2644.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727433207620,1.5,2645.0,2644.6,1.47316274]
["bitfinex-derivatives","ETHF0:USTF0",1727433207823,0.4564,2645.1,2644.6,1.47316274]
["bitfinex-derivatives","ETHF0:USTF0",1727433207824,0.37802,2644.7,2644.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1727433208215,0.37802,2644.7,2644.2,6.86446556]
["bitfinex-derivatives","ETHF0:USTF0",1727433208216,0.37807,2644.4,2644.2,6.86446556]
["bitfinex-derivatives","ETHF0:USTF0",1727433208531,0.37807,2644.4,2644.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727433210831,1.87807,2644.4,2644.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727433211130,0.37809,2644.2,2644.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1727433211338,1.87809,2644.2,2644.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1727433211726,1.87809,2644.2,2644.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727433211727,0.3781,2644.1,2644.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727433217429,0.3781,2644.2,2644.0,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1727433217629,0.3781,2644.2,2644.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727433217921,0.37809,2644.2,2644.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1727433218322,0.37809,2644.2,2644.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727433219341,1.171,2644.6,2644.1,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727433219530,0.37807,2644.4,2644.2,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1727433219827,0.37807,2644.3,2644.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727433220424,0.37807,2644.4,2644.2,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1727433220624,1.4243,2644.6,2644.2,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1727433220927,0.37807,2644.3,2644.2,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1727433221725,0.37805,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433221932,0.4792,2644.6,2644.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727433221933,0.4792,2644.6,2644.2,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1727433222522,0.4792,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433222736,0.37806,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433223123,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433223418,0.37805,2644.5,2644.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727433224029,3.2078,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433224434,3.58582,2644.7,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433224636,3.58582,2644.7,2644.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727433227230,3.58582,2644.7,2644.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727433227731,3.58582,2644.7,2644.6,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727433227934,3.58582,2644.7,2644.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727433228126,0.37801,2644.8,2644.6,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727433228322,0.5029,2645.2,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727433228537,0.37794,2645.3,2644.7,7.40285]
["bitfinex-derivatives","ETHF0:USTF0",1727433228833,0.9448,2645.4,2645.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727433229037,0.9448,2645.4,2645.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727433229437,0.37795,2645.2,2645.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727433229946,0.37794,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433230135,0.37794,2645.2,2645.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727433230340,0.37794,2645.2,2645.1,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727433230534,0.37794,2645.2,2645.1,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1727433230739,4.19478,2645.5,2645.1,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1727433231035,0.37793,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433231231,0.5029,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433231232,0.88079,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433231432,0.37789,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433231634,0.37789,2645.6,2645.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727433232934,0.37792,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433233129,0.37792,2645.4,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433233336,0.37792,2645.4,2645.3,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1727433234529,0.3779,2645.6,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433234735,3.6845,2645.7,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433234932,0.37791,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433235137,3.6845,2645.7,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433235335,0.37792,2645.4,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433236040,0.37791,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433237832,0.37789,2645.6,2645.4,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1727433238040,0.3779,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433238238,0.3779,2645.5,2645.3,7.86042]
["bitfinex-derivatives","ETHF0:USTF0",1727433238437,0.3779,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433238827,0.3779,2645.5,2645.3,7.86042]
["bitfinex-derivatives","ETHF0:USTF0",1727433239031,0.3779,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433239233,3.2078,2645.7,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433239234,0.37792,2645.4,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433239430,0.37791,2645.5,2645.3,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1727433239944,0.8372,2645.6,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433240149,0.3779,2645.6,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433240340,0.3779,2645.6,2645.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727433240341,3.58568,2645.7,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433240547,3.58568,2645.7,2645.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727433242142,3.58568,2645.7,2645.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727433242444,0.37792,2645.4,2645.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727433242647,0.37792,2645.4,2645.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727433243344,0.37792,2645.4,2645.3,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727433243843,0.37792,2645.4,2645.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727433244047,1.32272,2645.4,2645.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727433244237,1.32272,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433245147,0.37792,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433245447,0.37798,2645.0,2644.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727433245636,0.94483,2645.3,2644.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433245837,0.4855,2645.2,2644.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433246038,0.37797,2645.0,2644.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433246538,0.37796,2645.1,2644.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433246951,0.37797,2645.0,2644.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433247551,0.37799,2644.9,2644.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727433248052,0.4645,2644.8,2644.7,4.51792]
["bitfinex-derivatives","ETHF0:USTF0",1727433248438,0.4645,2644.8,2644.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727433248648,0.4645,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433249355,0.8425,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433250051,0.37803,2644.6,2644.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433250650,0.37805,2644.5,2644.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727433250954,0.37805,2644.5,2644.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727433251146,0.4811,2644.4,2644.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1727433251354,0.4811,2644.4,2644.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727433251547,0.4811,2644.4,2644.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1727433252351,0.4811,2644.4,2644.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727433252648,0.4811,2644.4,2644.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1727433254654,0.37803,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433254856,0.84863,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433255749,3.2078,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433255951,3.2078,2644.8,2644.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727433255952,0.37801,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433256256,0.94492,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433256257,0.378,2644.9,2644.7,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1727433256552,0.37798,2645.0,2644.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727433256852,3.58577,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433257054,0.37797,2645.0,2644.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727433257251,3.58577,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433258157,3.58576,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727433258456,3.2078,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433258756,3.58577,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433259056,3.58577,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727433259451,3.2078,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727433260051,3.58576,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433260353,3.58576,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433262552,0.37796,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433263545,0.4706,2645.2,2644.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727433263743,0.37796,2645.1,2644.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727433263942,0.37797,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433264145,0.37799,2644.9,2644.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727433264753,0.37799,2644.9,2644.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727433265449,0.37803,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433265652,0.37804,2644.5,2644.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727433265850,0.37804,2644.6,2644.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727433267053,0.37804,2644.6,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433267054,7.40964,2644.6,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433267252,0.37806,2644.4,2644.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727433267453,0.37807,2644.3,2644.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727433267649,0.86747,2644.3,2644.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727433269256,0.3781,2644.1,2643.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727433269479,0.3781,2644.1,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433270365,0.37809,2644.2,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433270657,0.37811,2644.1,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433270960,0.3781,2644.1,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433271160,0.37809,2644.2,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433271962,0.3781,2644.1,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433272161,0.3781,2644.1,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433273156,0.3781,2644.2,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433273360,0.37809,2644.2,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433274157,0.3781,2644.1,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433274362,0.37812,2644.0,2643.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727433274860,0.37811,2644.1,2643.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727433275459,0.37811,2644.1,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433276372,0.3781,2644.1,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433277163,0.3781,2644.2,2644.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1727433277359,0.4894,2644.3,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433277360,0.3781,2644.1,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433278468,0.4894,2644.3,2644.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1727433278469,0.37809,2644.2,2644.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1727433279163,0.3781,2644.1,2644.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1727433280155,0.3781,2644.1,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433280966,0.3781,2644.1,2644.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1727433281563,0.3781,2644.1,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433281762,0.37809,2644.2,2644.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727433282068,0.94508,2644.6,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727433282269,0.94508,2644.6,2644.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727433282270,0.37808,2644.3,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727433282672,0.37809,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727433282870,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433283565,4.57331,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433283765,5.03931,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433284574,1.32342,2644.0,2643.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1727433285380,0.37816,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727433285667,0.5027,2643.7,2643.6,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727433287472,0.5027,2643.7,2643.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1727433291371,0.37814,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727433291579,0.37816,2643.8,2643.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1727433292066,0.37814,2643.9,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727433292273,0.4996,2644.0,2643.8,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1727433292573,0.37811,2644.1,2643.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727433292875,0.37809,2644.2,2643.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727433293273,0.37809,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433293581,0.37809,2644.2,2644.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727433294576,0.4996,2644.3,2644.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727433294775,0.87768,2644.3,2644.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1727433294972,0.87768,2644.3,2644.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433294973,4.57331,2644.2,2644.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433295279,1.32346,2643.9,2643.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433295472,0.37817,2643.6,2643.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727433295675,0.4558,2643.8,2643.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727433296083,0.37817,2643.7,2643.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727433296275,0.4558,2643.8,2643.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727433296885,0.37817,2643.6,2643.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433297580,3.62817,2643.6,2643.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433297774,0.37821,2643.4,2643.1,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1727433297969,0.37821,2643.4,2643.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727433298172,0.37822,2643.3,2643.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727433298683,0.37821,2643.4,2643.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727433299374,3.25,2643.6,2643.2,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1727433299375,0.37819,2643.5,2643.2,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1727433299976,0.37818,2643.6,2643.2,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1727433300178,0.37818,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727433300381,0.37816,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727433300576,0.37816,2643.7,2643.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727433300879,0.4558,2643.8,2643.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727433300880,0.83395,2643.8,2643.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727433301085,0.83395,2643.8,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433302790,0.83394,2643.8,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433303083,0.37814,2643.9,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433303287,3.2078,2644.0,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433303495,0.37814,2643.8,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433309198,0.37814,2643.8,2643.7,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1727433309491,0.4835,2644.1,2643.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1727433309790,0.4835,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727433309998,0.37811,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727433310294,0.37809,2644.2,2643.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727433310492,0.3781,2644.1,2643.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727433310794,0.3781,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727433310992,1.40245,2644.4,2643.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1727433311194,0.4573,2644.4,2643.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727433311491,0.37811,2644.1,2643.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1727433311696,0.37812,2644.0,2643.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727433311897,0.37814,2643.8,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433312091,4.19526,2644.2,2643.7,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1727433312292,0.37814,2643.9,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433312491,0.37814,2643.9,2643.7,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1727433312690,3.2078,2644.3,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727433312997,0.37812,2644.0,2643.8,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727433313187,0.37811,2644.1,2643.8,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727433313688,4.65246,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433313689,0.37813,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433315199,0.37813,2643.9,2643.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727433315790,0.4573,2644.4,2643.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727433315984,0.3781,2644.2,2643.9,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727433316498,0.3781,2644.1,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433316692,0.37807,2644.3,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433316899,0.37807,2644.3,2644.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1727433317090,0.83536,2644.4,2644.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727433317397,0.37807,2644.3,2644.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727433317583,0.3781,2644.1,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433317990,0.37809,2644.2,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433318493,0.4573,2644.4,2644.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727433318494,0.37808,2644.3,2644.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727433319692,0.4573,2644.4,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433319693,0.37809,2644.2,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433320790,0.4573,2644.4,2644.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727433320791,0.37808,2644.3,2644.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727433321188,0.37809,2644.2,2644.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727433321384,0.37809,2644.2,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433321991,0.3781,2644.1,2644.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727433323099,0.37812,2644.0,2643.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727433323312,0.87022,2644.0,2643.8,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1727433323600,0.4921,2644.0,2643.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727433323785,0.87022,2644.0,2643.8,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1727433323991,0.87022,2644.0,2643.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727433324389,0.4921,2644.0,2643.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727433324694,0.87022,2644.0,2643.8,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1727433325595,0.87022,2644.0,2643.8,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1727433325788,0.87022,2644.0,2643.8,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1727433325994,0.87022,2644.0,2643.8,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1727433326393,0.4921,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727433327300,0.3781,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727433327891,0.83978,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433328290,0.4617,2644.3,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433328492,0.37812,2644.0,2643.8,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1727433329103,0.37813,2643.9,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433329402,0.37813,2643.9,2643.8,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1727433329994,0.37812,2644.0,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433330195,0.37812,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727433330396,0.37812,2644.0,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433330896,0.37811,2644.1,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433331098,0.3781,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433331300,0.4617,2644.3,2643.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727433331605,0.83978,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433331803,0.4617,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433332003,0.37807,2644.4,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433332207,0.37807,2644.4,2644.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1727433332507,0.37807,2644.4,2644.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727433333703,0.37807,2644.4,2644.3,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1727433334308,0.37807,2644.4,2644.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727433335100,0.37807,2644.4,2644.3,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1727433335298,0.37807,2644.4,2644.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727433336499,1.32322,2644.4,2644.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727433337402,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433337808,0.37809,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433338502,0.37809,2644.2,2643.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727433338503,0.3781,2644.1,2643.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727433338705,0.4904,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727433339093,0.3781,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727433339298,0.3781,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433339498,0.4751,2644.3,2643.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727433339699,0.37811,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727433340008,0.3781,2644.2,2643.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1727433340309,0.3781,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433340504,0.85318,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433340908,0.85318,2644.3,2644.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727433341109,0.4751,2644.3,2644.2,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1727433341303,0.85317,2644.3,2644.2,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1727433341497,0.85317,2644.3,2644.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727433341910,0.85317,2644.3,2644.2,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1727433342103,0.37807,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433342311,0.37807,2644.4,2644.3,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1727433342605,0.37801,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433342808,0.378,2644.8,2644.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727433343511,0.37799,2644.9,2644.7,4.56091]
["bitfinex-derivatives","ETHF0:USTF0",1727433343714,0.5006,2645.0,2644.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1727433343917,0.37799,2644.9,2644.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1727433346504,0.378,2644.8,2644.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727433347612,0.378,2644.8,2644.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727433352115,1.32301,2644.8,2644.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727433352311,2.82301,2644.8,2644.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727433352515,3.40474795,2645.6,2644.7,28.4531163]
["bitfinex-derivatives","ETHF0:USTF0",1727433352716,3.40474795,2645.9,2645.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433353017,0.102,2646.4,2644.8,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727433353018,1.5,2646.6,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433353218,1.5,2646.6,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433353416,1.5,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433353624,3.2078,2646.8,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433353625,4.7078,2646.8,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433354118,1.5,2646.7,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433354318,6.82553,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433354509,0.37773,2646.7,2646.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433356013,0.3778,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433356223,3.2078,2646.1,2645.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1727433356428,3.2078,2646.1,2645.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433356429,3.58562,2646.1,2645.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433356724,0.37787,2645.8,2645.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727433357020,0.37787,2645.8,2645.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727433357021,3.2078,2645.7,2645.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727433357621,0.486,2645.6,2645.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727433358622,0.486,2645.6,2645.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727433359720,3.2078,2645.7,2645.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727433362119,3.2078,2646.0,2645.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727433362319,3.2078,2646.0,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727433362520,0.486,2646.1,2645.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727433362815,0.486,2646.1,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727433363818,0.486,2646.1,2645.5,4.11889]
["bitfinex-derivatives","ETHF0:USTF0",1727433364221,0.86382,2646.1,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727433364713,0.86382,2646.1,2645.5,4.11889]
["bitfinex-derivatives","ETHF0:USTF0",1727433365131,0.86382,2646.1,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727433366716,0.37786,2645.9,2645.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727433366923,3.2078,2645.9,2645.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727433367114,0.37786,2645.8,2645.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727433367926,3.2078,2645.9,2645.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727433367927,0.37787,2645.7,2645.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727433368125,0.37788,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433368326,0.37789,2645.6,2645.2,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1727433368533,0.4694,2645.6,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433368833,0.84729,2645.6,2645.2,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1727433369331,0.84729,2645.6,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433370422,0.4694,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433371130,0.4694,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433371725,0.4694,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433373719,0.4694,2645.6,2645.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727433373920,0.4694,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433374131,0.84729,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433374434,0.4694,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433375825,0.84729,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433376224,0.4694,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433376834,0.84729,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727433377530,0.84729,2645.6,2645.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727433377531,4.18476,2645.5,2645.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727433377829,4.18476,2645.5,2644.6,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1727433377830,0.37799,2644.9,2644.6,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1727433378042,4.15269,2645.2,2644.6,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1727433378234,0.4929,2645.1,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433379035,0.37798,2645.0,2644.6,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1727433379430,0.37799,2644.9,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433379836,0.37801,2644.8,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433380135,0.37798,2645.0,2644.6,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1727433380435,0.4929,2645.1,2644.6,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1727433380938,0.378,2644.9,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433381332,0.37798,2645.0,2644.6,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1727433381528,0.4929,2645.1,2644.6,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1727433381734,0.37797,2645.0,2644.6,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1727433382936,0.37799,2644.9,2644.6,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1727433383342,0.37799,2644.9,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433384039,0.37799,2644.9,2644.6,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1727433384639,0.37801,2644.8,2644.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727433384837,0.37804,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433385038,3.2078,2644.7,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433385334,0.37805,2644.5,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433386427,0.37806,2644.4,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433386933,0.4769,2644.6,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433387332,0.37804,2644.5,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433387538,0.4769,2644.6,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433387741,0.37806,2644.4,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433391332,0.4769,2644.6,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433391841,0.37806,2644.4,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433392346,0.4769,2644.6,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433392642,0.37806,2644.4,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433394839,0.37805,2644.5,2644.3,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727433395145,0.37806,2644.4,2644.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727433403751,4.18496,2645.0,2644.3,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727433404052,4.66196,2645.0,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433404249,0.37801,2644.8,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433404452,0.37801,2644.8,2644.6,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1727433404755,0.37802,2644.7,2644.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727433406348,0.37801,2644.8,2644.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727433406553,0.37801,2644.8,2644.6,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1727433406750,0.37801,2644.8,2644.6,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1727433406751,0.378,2644.8,2644.6,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1727433406944,0.37799,2644.9,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433407144,0.37799,2644.9,2644.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727433409962,0.477,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433409963,0.85498,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433410160,0.85498,2645.0,2644.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1727433410451,0.37799,2644.9,2644.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1727433410649,0.37799,2644.9,2644.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727433410871,0.85498,2645.0,2644.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727433411041,0.37798,2645.0,2644.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727433411242,0.37799,2644.9,2644.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727433411954,0.94488,2645.2,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433412257,0.37796,2645.2,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433412448,0.37796,2645.2,2645.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727433413959,0.37796,2645.1,2645.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727433415857,9.80028735,2646.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727433415858,0.37787,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727433416153,0.37787,2645.8,2645.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727433416655,0.37787,2645.8,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727433416855,0.37787,2645.8,2645.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1727433417052,0.37786,2645.9,2645.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433417251,4.04564,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727433417447,0.37785,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727433417655,0.37785,2645.9,2645.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433417656,0.37785,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727433418052,4.04564,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727433418561,0.37786,2645.8,2645.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1727433418958,0.37786,2645.8,2645.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727433419148,0.37787,2645.7,2645.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727433419347,0.37787,2645.7,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433421755,0.37787,2645.8,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433422158,0.4956,2645.9,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433422159,0.87345,2645.9,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433422355,0.87345,2645.9,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433422555,0.37786,2645.8,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433425563,0.4956,2645.9,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433425564,0.37787,2645.7,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433425765,0.37786,2645.8,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433427058,0.37787,2645.7,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433427264,0.37787,2645.8,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433427862,0.37787,2645.7,2645.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727433428065,0.37787,2645.7,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433429561,0.4956,2645.9,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433429769,0.37787,2645.7,2645.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727433430161,0.3779,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433432066,0.94483,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433432271,0.9694,2645.2,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433432575,0.9694,2645.2,2644.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727433432757,0.9694,2645.2,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727433432962,1.34735,2645.2,2644.9,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1727433433369,0.9694,2645.2,2644.9,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1727433433667,0.37796,2645.1,2644.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727433433863,0.37797,2645.0,2644.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727433434916,0.378,2644.9,2644.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727433435060,0.378,2644.9,2644.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727433435264,0.4744,2644.8,2644.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727433435671,0.4744,2644.8,2644.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1727433436757,0.4744,2644.8,2644.7,4.07102]
["bitfinex-derivatives","ETHF0:USTF0",1727433436960,0.4744,2644.8,2644.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1727433437157,0.4744,2644.8,2644.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727433437560,0.8524,2644.8,2644.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727433438273,0.8524,2644.8,2644.0,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1727433438274,0.37802,2644.7,2644.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727433438573,0.37802,2644.7,2643.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1727433438574,0.37808,2644.3,2643.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727433438869,0.3781,2644.1,2643.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727433439170,0.9483,2644.2,2643.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727433439471,0.9483,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433440270,0.37813,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433440469,0.9483,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433440470,0.37812,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433441172,0.9483,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433441173,0.37814,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433441360,0.37814,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433441668,0.37814,2643.8,2643.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433441669,0.37818,2643.6,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433442674,0.4623,2643.7,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433442866,0.37818,2643.6,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433443172,0.37819,2643.5,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433443871,0.37818,2643.6,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433444768,0.84046,2643.7,2643.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727433444963,3.2078,2643.9,2643.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433445174,4.078,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433445370,3.2078,2644.8,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433445371,0.378,2644.8,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433445573,0.4887,2644.9,2644.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727433445768,0.37802,2644.7,2644.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727433445972,0.4887,2644.9,2644.5,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1727433446179,0.4887,2644.9,2644.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727433446370,0.37801,2644.8,2644.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727433446570,0.37802,2644.7,2644.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727433446980,3.6755,2645.0,2644.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727433447174,7.94163,2645.9,2644.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433447175,0.37796,2645.1,2644.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433447372,0.088,2645.9,2645.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433447575,3.2078,2646.2,2645.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433447876,0.37782,2646.1,2645.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433448077,0.37782,2646.1,2645.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1727433448383,3.58561,2646.2,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727433448576,3.58561,2646.2,2645.7,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1727433449283,0.37782,2646.1,2645.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1727433450378,3.2078,2646.5,2646.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433450588,0.088,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433450874,0.569,2647.3,2646.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433450875,0.37767,2647.1,2646.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433451184,0.37767,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433451493,3.717,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433451675,0.37771,2646.9,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433454587,1.41113,2647.3,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433454588,0.37772,2646.8,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433455684,0.94415,2647.2,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433455881,0.37773,2646.7,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433456484,0.37774,2646.7,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433457287,4.15199,2647.1,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433457288,0.37774,2646.6,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433457777,0.37774,2646.7,2646.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433458083,0.37777,2646.5,2646.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433458385,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433458680,0.94433,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433458882,0.3778,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433459080,4.1522,2646.5,2645.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433459286,3.2078,2646.2,2645.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727433459482,0.37785,2645.9,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433459899,3.2078,2646.2,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433460080,0.37785,2645.9,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433461688,0.37784,2646.0,2645.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1727433462284,0.37785,2645.9,2645.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1727433462686,0.37785,2645.9,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433463386,0.37785,2645.9,2645.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1727433463781,0.37784,2646.0,2645.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1727433463987,0.37784,2646.0,2645.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727433463988,0.37784,2646.0,2645.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433465305,0.37784,2645.9,2645.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433467395,0.37786,2645.8,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433468589,0.37787,2645.7,2645.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433468789,0.37787,2645.7,2645.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727433468790,0.37789,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433469289,0.37793,2645.3,2645.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433469685,0.37793,2645.4,2645.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433469889,0.37793,2645.3,2645.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433474097,0.94482,2645.4,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433474295,0.94482,2645.4,2644.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1727433474296,0.94482,2645.4,2644.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727433474596,0.94482,2645.4,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433474597,0.37797,2645.1,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433475489,0.37797,2645.1,2644.9,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1727433477992,0.37797,2645.0,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433479893,0.37797,2645.1,2644.9,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1727433480788,0.94485,2645.3,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433481098,0.37797,2645.0,2644.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433483090,0.37799,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433483499,1.32296,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433483699,0.94501,2644.8,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433483899,0.37804,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433484096,0.37806,2644.4,2644.2,7.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727433484300,0.37807,2644.3,2644.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727433484701,0.37806,2644.4,2644.2,7.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727433484895,0.87335,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433485095,0.4953,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433485496,0.37802,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727433485800,0.37802,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433487800,0.37801,2644.8,2644.6,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1727433488007,0.37802,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433489810,0.37804,2644.5,2644.4,6.83585]
["bitfinex-derivatives","ETHF0:USTF0",1727433490201,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433490396,0.37804,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433491206,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433493207,0.37804,2644.5,2644.4,6.83586]
["bitfinex-derivatives","ETHF0:USTF0",1727433493705,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433496410,0.37804,2644.5,2644.4,6.83586]
["bitfinex-derivatives","ETHF0:USTF0",1727433498112,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433501006,0.37804,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433501213,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433506712,1.32316,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433507625,0.37804,2644.5,2644.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433513924,0.37804,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433514630,1.32254,2644.6,2644.4,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727433514923,0.37804,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433521332,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433521629,0.37806,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433522925,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433523732,0.37806,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433524630,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433524937,0.37806,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433526935,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433528334,0.37806,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433528537,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433529434,0.37806,2644.4,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433529637,0.37806,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433530330,0.37806,2644.4,2644.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433530730,0.37806,2644.4,2644.3,5.08587]
["bitfinex-derivatives","ETHF0:USTF0",1727433530940,0.37806,2644.4,2644.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433532136,0.37806,2644.4,2644.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433532540,0.37806,2644.4,2644.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433532941,0.37806,2644.4,2644.3,5.08587]
["bitfinex-derivatives","ETHF0:USTF0",1727433533248,0.37806,2644.4,2644.3,6.07493274]
["bitfinex-derivatives","ETHF0:USTF0",1727433533435,0.37806,2644.4,2644.3,5.08587]
["bitfinex-derivatives","ETHF0:USTF0",1727433533744,1.8896,2644.6,2644.3,5.08587]
["bitfinex-derivatives","ETHF0:USTF0",1727433533745,0.9445,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727433533953,0.484,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433534238,0.484,2644.6,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433534438,0.4771,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433534771,0.37797,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433536233,0.37799,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433536839,0.87209,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433537542,0.87209,2644.9,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433537543,0.94501,2644.8,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433537846,0.4834,2644.7,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433538142,0.4834,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433538143,1.32311,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433542347,0.37803,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433543048,0.4941,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433543355,1.33889,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433544373,0.378,2644.8,2644.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727433546543,0.8448,2644.9,2644.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727433546850,0.378,2644.8,2644.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727433547053,0.378,2644.8,2644.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727433547948,0.378,2644.8,2644.7,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1727433548753,0.378,2644.8,2644.7,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727433557769,0.378,2644.8,2644.7,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1727433558866,0.378,2644.8,2644.7,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727433562068,0.378,2644.8,2644.7,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1727433562264,0.94496,2645.0,2644.7,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1727433562458,0.94496,2645.0,2644.7,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727433562459,0.378,2644.8,2644.7,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727433562664,0.378,2644.8,2644.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727433562867,0.378,2644.8,2644.7,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727433565376,2.36239,2645.2,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727433565566,2.36239,2645.2,2644.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727433565872,0.37799,2644.9,2644.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727433566273,0.37799,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727433566567,0.37799,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433571575,0.378,2644.8,2644.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727433571774,0.8587,2644.8,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433571972,1.80371,2644.8,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433572381,1.80371,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433572382,0.37802,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433572672,2.28137,2644.7,2644.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433573282,2.28137,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433573283,0.94515,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433573479,0.37809,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433578080,0.4807,2644.4,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433578278,0.85876,2644.4,2644.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433582684,0.85876,2644.4,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433582685,0.4807,2644.4,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433583579,0.37809,2644.3,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433584581,1.32328,2644.3,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433589696,0.37809,2644.3,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433590790,0.37809,2644.3,2644.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727433594400,0.4807,2644.4,2644.2,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727433594695,0.37807,2644.3,2644.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727433597689,1.32326,2644.3,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433597888,1.32326,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433597889,0.37809,2644.2,2644.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433598291,0.37812,2644.0,2643.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727433598491,1.32342,2644.0,2643.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727433598800,1.32342,2644.0,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433598801,0.37813,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433599010,0.88943,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433600300,1.83476,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433600489,0.88943,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433604598,1.83476,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433604994,1.83476,2643.9,2643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433606801,1.83476,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433607000,1.83476,2643.9,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433607792,2.78009,2643.9,2643.8,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727433608104,1.32366,2643.5,2643.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727433608396,1.32366,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433609291,1.82586,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433615498,1.82586,2643.5,2643.4,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1727433615698,1.32377,2643.3,2643.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727433616200,0.37826,2643.0,2642.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727433616407,0.37826,2643.0,2642.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727433617699,1.32391,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433617903,0.37826,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433618909,1.32391,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433619296,0.37826,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433619502,1.32391,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433619699,0.37826,2643.0,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433632511,0.9456,2643.2,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433632512,4.15328,2643.5,2642.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727433632708,0.37823,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433635412,3.2078,2643.5,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433635614,3.2078,2643.5,2642.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727433635615,0.37818,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727433635815,0.37818,2643.6,2643.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727433636311,4.078,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433636615,1.3397,2643.8,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433636616,0.37815,2643.8,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433636818,0.37815,2643.8,2643.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1727433637114,0.37815,2643.8,2643.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1727433637325,0.37817,2643.6,2643.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727433637829,0.37817,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433638720,0.37817,2643.6,2643.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1727433638918,0.37817,2643.6,2643.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1727433639520,0.37817,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433639725,4.60971,2644.0,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433639907,3.6644,2644.0,2643.7,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1727433640207,0.37813,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727433640414,0.37813,2643.9,2643.7,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1727433640724,0.37813,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727433641014,4.04252,2644.0,2643.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1727433641322,0.37813,2643.9,2643.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1727433642420,0.37813,2643.9,2643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433642620,0.37814,2643.8,2643.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727433642825,0.37817,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433643422,3.33860757,2643.8,2643.5,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727433643638,0.37817,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433643915,1.83527165,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433644309,0.37817,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433644517,0.85557,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433644814,1.31527,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433648322,0.37817,2643.6,2643.5,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727433648720,0.37817,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433649333,2.31788757,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433650013,1.83647107,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433650816,1.45830107,2643.6,2643.5,5.08599]
["bitfinex-derivatives","ETHF0:USTF0",1727433651021,0.37816,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433651223,2.39321757,2643.8,2643.5,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1727433651424,1.45859938,2643.6,2643.5,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1727433652120,1.83676938,2643.6,2643.5,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1727433652627,1.83676938,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433652628,2.31788757,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433653823,2.31788757,2643.6,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727433653824,0.37822,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727433654028,1.83636591,2643.3,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433654232,2.30987591,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433654433,2.87964591,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433654726,1.45814591,2643.2,2643.1,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1727433655025,1.45814591,2643.3,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433655227,0.37823,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433655424,1.45814591,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433655725,1.83637591,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433657527,0.37823,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433658027,2.32242454,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433658726,2.32242454,2643.2,2642.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433658727,0.37826,2643.0,2642.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433659032,1.83621727,2643.0,2642.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433659525,1.836122,2643.0,2642.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433659731,1.457862,2643.0,2642.9,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1727433660524,1.836122,2643.0,2642.9,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1727433660726,1.836122,2643.0,2642.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433662131,1.457862,2643.0,2642.9,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1727433662538,1.457862,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727433662841,1.457862,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727433663026,1.457862,2643.2,2643.1,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1727433665628,1.457862,2643.2,2643.1,5.66144]
["bitfinex-derivatives","ETHF0:USTF0",1727433665829,1.457862,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727433666036,1.836062,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727433666222,1.836062,2643.4,2643.3,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1727433666535,1.457862,2643.4,2643.3,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1727433666733,2.32239454,2643.5,2643.3,5.66142]
["bitfinex-derivatives","ETHF0:USTF0",1727433666933,2.32239454,2643.5,2643.3,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1727433667121,0.3782,2643.4,2643.3,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1727433667535,2.32238454,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727433668426,1.94419454,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727433668636,2.80984893,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727433668637,1.94419454,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727433668830,2.79575454,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433669334,0.4734,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433669537,1.46040072,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727433669741,1.46040072,2643.7,2643.6,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727433669938,1.46040072,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727433670132,1.83854072,2643.8,2643.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433670331,0.37814,2643.8,2643.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433670944,1.46039091,2643.8,2643.7,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1727433671240,1.46034966,2643.8,2643.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433671434,1.46029408,2643.8,2643.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1727433672232,1.947071,2643.8,2643.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1727433672628,1.947071,2643.8,2643.7,8.86836]
["bitfinex-derivatives","ETHF0:USTF0",1727433672833,1.947071,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727433673033,1.94705019,2643.9,2643.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1727433673325,1.94705019,2643.9,2643.8,4.61484]
["bitfinex-derivatives","ETHF0:USTF0",1727433673531,1.94705019,2643.9,2643.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727433673732,1.94705019,2643.9,2643.8,4.61484]
["bitfinex-derivatives","ETHF0:USTF0",1727433674134,1.94705019,2643.9,2643.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727433674545,1.94705019,2643.9,2643.8,4.61484]
["bitfinex-derivatives","ETHF0:USTF0",1727433674727,1.94705019,2643.9,2643.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727433675648,1.94705019,2643.9,2643.8,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727433675944,1.94705019,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433677147,1.94705019,2643.9,2643.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727433677341,1.94705019,2644.0,2643.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727433677547,2.32517019,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433677746,0.37812,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433678148,3.26987893,2644.1,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727433678449,1.94591625,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433679147,3.26987893,2644.1,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433679543,1.94568135,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433680148,1.45920289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433680347,1.45920289,2644.0,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727433681055,1.45920289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433681746,1.83732289,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433681950,1.83732289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433681951,1.45920289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433682146,1.83732289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433683344,1.45920289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433683541,1.83732289,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433683755,1.91930289,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727433683959,1.91930289,2644.1,2643.9,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1727433684252,1.91930289,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727433684460,2.87428135,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433684461,0.9286,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433684647,0.9286,2644.2,2644.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433684848,2.38780289,2644.2,2644.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727433685055,0.9286,2644.2,2644.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727433685360,0.9286,2644.2,2644.1,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727433686153,0.9286,2644.2,2644.1,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727433686748,0.9286,2644.2,2644.1,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727433688056,0.4526,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433688260,1.42510445,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433688564,1.42510445,2644.3,2644.1,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1727433689061,1.42510445,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433689244,0.4526,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433689453,1.92310445,2644.4,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727433689655,1.45920289,2644.5,2644.1,6.10465]
["bitfinex-derivatives","ETHF0:USTF0",1727433689656,0.486,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433689857,0.97250445,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727433690159,0.37803,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433690368,1.35053445,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433690852,0.97250445,2644.6,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433691047,1.35053445,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433691251,0.97250445,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433691857,1.92610445,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433692048,0.9536,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433692657,0.486,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433692859,0.86402,2644.7,2644.5,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1727433693060,0.486,2644.7,2644.5,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727433693252,0.86403,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433693453,1.83653445,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433693656,0.86402,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433693856,1.83652445,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433694562,0.86402,2644.7,2644.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727433694956,0.86402,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433695155,2.80970135,2644.7,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433697151,1.45608017,2644.6,2644.5,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727433697750,1.45608017,2644.6,2644.5,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1727433698572,2.87278135,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433698573,1.45608017,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433698858,1.83410017,2644.7,2644.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727433699054,1.45574439,2644.7,2644.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727433699261,3.25079135,2644.8,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433699460,3.25079135,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433700461,3.25079135,2644.8,2644.6,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1727433700665,1.94568135,2644.7,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433700864,1.83371175,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433701056,0.37804,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433701256,1.8337191,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433701753,0.37809,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433701963,0.37809,2644.2,2644.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433702164,3.26899135,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433702465,0.3781,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433703661,1.44132911,2644.2,2644.0,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1727433703857,0.471,2644.2,2644.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433704057,0.84909,2644.2,2644.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433704262,0.84909,2644.2,2644.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433704562,0.471,2644.2,2644.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433704758,0.84909,2644.2,2644.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433705166,0.471,2644.2,2644.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433706065,0.97032911,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433706265,0.97032911,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433706463,0.4685,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433706659,0.4685,2644.5,2644.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433706965,0.4685,2644.5,2644.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727433707166,0.4685,2644.5,2644.4,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1727433707563,1.90562911,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727433707766,2.28364911,2644.7,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433708571,2.28364911,2644.7,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433708964,2.28364911,2644.7,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433710467,2.28364911,2644.7,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433710672,2.28364911,2644.7,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433711267,2.28364911,2644.7,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433711570,2.28364911,2644.7,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433711571,0.97032911,2644.6,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433712073,0.97032911,2644.6,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433712765,0.97244628,2644.6,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727433713165,0.97244628,2644.6,2644.5,7.40964]
["bitfinex-derivatives","ETHF0:USTF0",1727433713367,0.97244628,2644.6,2644.5,7.88314]
["bitfinex-derivatives","ETHF0:USTF0",1727433717478,3.75047135,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727433717479,4.23645893,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727433717772,2.80967893,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433718877,2.80967893,2644.8,2644.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433719074,2.80966893,2644.8,2644.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433720169,2.43166893,2644.8,2644.7,6.83582]
["bitfinex-derivatives","ETHF0:USTF0",1727433720566,2.80966893,2644.8,2644.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433721275,2.43166893,2644.8,2644.7,6.83582]
["bitfinex-derivatives","ETHF0:USTF0",1727433721575,2.43166893,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727433721776,2.43166893,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727433721971,0.4583,2645.3,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433721972,2.43166893,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433722172,2.88996893,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433722380,2.43166893,2645.3,2645.2,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1727433722576,1.9457193,2645.3,2645.2,7.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727433723101,1.94585733,2645.3,2645.2,7.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727433723574,3.71388374,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433723575,1.94585733,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433723779,1.94585733,2645.4,2645.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727433725378,1.45849646,2645.5,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727433725688,1.45849646,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433726186,0.97245287,2645.6,2645.4,4.10231]
["bitfinex-derivatives","ETHF0:USTF0",1727433726878,0.97245287,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727433727284,1.46045287,2645.7,2645.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727433727578,1.83832287,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433728372,1.83832287,2645.7,2645.6,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727433728373,0.97245287,2645.7,2645.6,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727433728583,2.37779646,2645.8,2645.6,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727433728584,1.89175287,2645.8,2645.6,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727433728781,2.26961287,2645.8,2645.6,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1727433729075,1.89175287,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727433729475,1.89175287,2645.8,2645.6,6.83568]
["bitfinex-derivatives","ETHF0:USTF0",1727433729677,0.37787,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433730083,1.35032287,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433730284,0.37787,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433730680,1.35032287,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433732489,2.80995374,2645.7,2645.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433734590,0.37787,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433734890,0.37797,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433735095,2.31889474,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433735296,0.37797,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433735490,2.31874555,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433735691,1.94077555,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433735997,2.31873555,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433736582,0.378,2644.8,2644.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727433736786,0.378,2644.8,2644.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727433736787,2.31878218,2644.8,2644.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727433736994,0.37802,2644.7,2644.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727433737296,0.4605,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433737597,0.4605,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433738095,0.4605,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433738393,2.40128218,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433739493,2.40128218,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727433739989,2.73071167,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433740200,0.78992949,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433740391,0.7899339,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433743094,0.4605,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433743492,0.83852,2644.7,2644.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727433743692,0.4605,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433743893,0.79003941,2644.7,2644.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433744095,0.4605,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727433744689,0.4444,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727433744893,0.82239,2644.9,2644.8,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727433745094,1.15194346,2644.9,2644.8,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727433746104,0.70754346,2644.9,2644.8,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727433746298,0.32955346,2644.9,2644.8,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727433746603,0.32955346,2644.9,2644.8,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727433747193,0.4589,2645.0,2644.8,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727433747397,1.30005452,2644.9,2644.8,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727433748295,1.300137,2644.9,2644.8,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727433748901,0.97115083,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727433749205,1.455795,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433749400,1.455795,2645.4,2645.3,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1727433749891,1.455795,2645.4,2645.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1727433750496,1.455795,2645.4,2645.3,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727433751206,1.455795,2645.5,2645.3,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727433751393,1.455795,2645.4,2645.3,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1727433752213,1.833695,2645.5,2645.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1727433752416,1.833695,2645.5,2645.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433752417,1.455795,2645.5,2645.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433752918,1.455795,2645.5,2645.4,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1727433753120,1.455795,2645.5,2645.4,4.12462]
["bitfinex-derivatives","ETHF0:USTF0",1727433754414,1.455795,2645.5,2645.4,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727433754606,1.94078218,2645.7,2645.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727433754607,1.455795,2645.6,2645.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727433754807,1.455795,2645.6,2645.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433755214,2.31867218,2645.6,2645.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433755417,2.30475741,2645.6,2645.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727433755912,2.30475741,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433756224,5.57151,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433756720,4.62679,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433757018,0.84679,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433758521,2.78757218,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433758812,0.37792,2645.4,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433759116,1.45844028,2645.4,2645.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727433759319,0.4801,2645.5,2645.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727433759320,2.30157028,2645.3,2645.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727433759507,0.84313,2645.3,2645.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727433759812,0.37794,2645.2,2645.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727433760019,0.37794,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433760220,0.88174,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433760522,2.340381,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433760715,0.88174,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433761021,1.20820751,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433761224,3.14898969,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433762112,1.20820751,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433762619,0.88174,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433762819,0.83033545,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433763019,1.1568676,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433763220,3.96629295,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433763419,1.1568676,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433763923,0.6530676,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433765824,1.0310076,2645.2,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727433766528,1.0310076,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433768620,5.44112105,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433769024,7.83915864,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433769624,2.529849,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433770628,2.97713253,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433771930,3.59547038,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433772129,9.36182142,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433772533,6.92930909,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433772727,9.36205012,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433773130,9.03539961,2645.2,2645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433773436,1.32286,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433773635,3.14872459,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433773840,5.58146562,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433775734,5.58146562,2645.1,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433775735,0.37799,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433775936,0.704704,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433776133,1.164504,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433776329,0.378,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433776639,2.65110273,2644.8,2644.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433776832,2.65115048,2644.8,2644.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433777036,2.27315048,2644.8,2644.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433778437,2.65115048,2644.8,2644.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433778639,3.14025048,2644.8,2644.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433779042,0.37802,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433779240,2.65127839,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433779442,0.70478175,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433780342,4.32585691,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433780550,4.65265256,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433781938,4.65260765,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433782242,0.70481565,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433784245,0.32679565,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433784544,2.75973859,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433784745,4.65219518,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433787047,4.65903458,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433788447,4.65903458,2644.7,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433788448,0.32679565,2644.7,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433789051,0.32679565,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433790241,0.32679565,2644.7,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433790640,0.32679565,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433790943,0.70473391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433791259,0.32671391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433791756,0.70473391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433792143,2.65076283,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433792544,2.27274283,2644.7,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433792751,1.78617327,2644.7,2644.6,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1727433793047,1.78617327,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433794247,0.32671391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433795449,0.70473391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433796250,2.65076283,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433797751,2.10738391,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433797950,1.78067,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433798150,2.10743502,2644.7,2644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433798346,0.37804,2644.5,2644.4,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727433798546,2.65158769,2644.5,2644.4,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727433798951,0.70480502,2644.5,2644.4,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727433799155,1.64992502,2644.5,2644.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433799358,0.37809,2644.2,2644.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433799553,0.70485502,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433799860,3.11140916,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433801458,2.784332,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433801760,3.11113952,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433802656,0.37812,2644.0,2643.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727433802852,2.16464137,2643.9,2643.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727433803052,0.37818,2643.6,2643.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727433803255,0.37818,2643.6,2643.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727433803458,2.65137759,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433803959,2.27319759,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433805061,2.27321423,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433805267,2.65138423,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433805665,2.27321423,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433805968,0.32667223,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433806368,1.78483125,2643.6,2643.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727433807766,1.78483125,2643.6,2643.5,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727433807987,0.32667223,2643.6,2643.5,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727433808578,2.818682,2643.9,2643.5,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727433808579,1.83629902,2643.8,2643.5,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727433808870,0.32630175,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433809371,0.70446175,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433811462,0.32630175,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433811673,0.70446175,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433811876,0.37816,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433812280,1.83630902,2643.8,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433812471,0.37816,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433812874,0.32622873,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433813376,0.70438873,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433814083,1.45815902,2643.8,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433814375,3.2078,2644.0,2643.7,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727433814583,3.58592,2644.0,2643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433814779,0.32634554,2643.9,2643.8,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1727433814968,0.32635129,2643.9,2643.8,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1727433815974,0.37811,2644.1,2643.8,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1727433816177,0.37811,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433816377,0.7044291,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433816885,2.16258812,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433817882,2.64998812,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433818075,2.32366902,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433818277,2.65006634,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433818780,2.27195634,2644.1,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433818984,2.26345634,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433819377,2.64157634,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433819981,1.18341732,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433820286,2.64157634,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433822078,1.78455634,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433822385,0.32639732,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433822578,0.70451732,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433822882,2.16267634,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433823483,0.70451732,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433823997,2.16313116,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433824585,0.70451732,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433825089,2.324662,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433825283,2.65122306,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433825487,0.70468106,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433825786,2.65122306,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433826085,0.70468106,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433826581,1.78533408,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433826979,1.78533408,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433827185,0.32656106,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433827587,2.1634664,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433827895,1.7853464,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433828594,1.45878534,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433828895,2.16351956,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433829478,1.78539956,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433830284,2.16351956,2644.0,2643.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727433831089,2.16351956,2644.0,2643.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727433831289,1.78539956,2644.0,2643.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727433831792,2.16351956,2644.0,2643.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727433832193,2.16359219,2644.0,2643.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727433832781,2.35273707,2644.0,2643.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727433833190,1.97461707,2644.0,2643.9,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1727433833391,1.97461502,2644.0,2643.9,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1727433834199,1.78547219,2644.0,2643.9,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1727433834485,1.97461397,2644.0,2643.9,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1727433834693,2.35273397,2644.0,2643.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727433834894,2.35273397,2644.0,2643.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433835094,0.89394863,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433835293,2.1646651,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433835494,0.89394863,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433835700,0.56726178,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433835891,0.89409635,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433836485,2.46251835,2644.0,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727433836784,0.51597635,2644.0,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727433837195,0.51597635,2644.0,2643.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433837396,1.97627958,2644.0,2643.9,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1727433837595,0.51597206,2644.0,2643.9,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1727433838098,1.946542,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727433838297,1.946542,2644.2,2644.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727433838499,1.946542,2644.2,2644.1,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1727433838687,1.946542,2644.2,2644.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727433839215,1.946542,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433839394,2.88994294,2644.5,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727433839395,1.946542,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727433839599,1.946542,2644.4,2644.3,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1727433839800,1.946542,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433840004,1.946542,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727433840204,1.46132554,2644.6,2644.5,9.66384]
["bitfinex-derivatives","ETHF0:USTF0",1727433840893,1.46132554,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433841092,1.46132554,2644.8,2644.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1727433841294,1.46132554,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727433841494,1.46132554,2644.9,2644.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727433841996,1.46132554,2644.9,2644.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433842296,1.46132554,2644.9,2644.8,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727433842594,1.946542,2645.1,2644.8,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727433842595,1.46132554,2645.0,2644.8,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727433842797,1.46132554,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433843002,1.946542,2645.1,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433843199,1.46063269,2645.0,2644.9,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1727433843494,1.46063269,2645.1,2644.9,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1727433843894,1.84273269,2645.2,2644.9,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1727433844093,1.46063269,2645.2,2645.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433845516,1.83857269,2645.3,2645.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433845711,1.46063269,2645.3,2645.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433845996,1.46063269,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727433846187,2.327842,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433846188,1.46063269,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727433846389,1.46063269,2645.6,2645.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433846595,1.46063269,2645.7,2645.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433846789,2.24470269,2645.8,2645.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727433846994,2.24470269,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433846995,2.24260759,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433847194,1.86472521,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433847688,0.37786,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433847893,1.83637521,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433848295,0.37786,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433848701,0.37785,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433848897,0.37785,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433849100,0.37784,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433849901,0.37783,2646.0,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433850100,0.37783,2646.0,2645.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433850908,5.44722521,2646.1,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433851201,5.44722521,2646.1,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433851202,2.23942521,2646.1,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433851406,0.3853,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727433851608,2.324312,2646.5,2646.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727433851609,0.37777,2646.5,2646.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727433851812,1.1841,2646.6,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433851996,0.37776,2646.5,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433852196,1.1841,2646.6,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433852505,0.37777,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433853001,1.1841,2646.6,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433853202,0.37777,2646.5,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433853399,0.37777,2646.5,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433853796,1.56185,2646.6,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433854304,0.37776,2646.5,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433854695,1.1841,2646.6,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433854896,0.37776,2646.5,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433855497,1.56185,2646.6,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433855909,0.37776,2646.5,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433856105,0.37777,2646.4,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433856409,0.37777,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433857112,0.37777,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433857610,0.37778,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433858308,0.37776,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433858908,1.1841,2646.6,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433859109,0.37777,2646.5,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433859609,0.37778,2646.4,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433859800,1.1841,2646.6,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433859801,0.37777,2646.5,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433860002,0.37777,2646.5,2646.2,1.53924784]
["bitfinex-derivatives","ETHF0:USTF0",1727433860307,0.37778,2646.4,2646.2,1.53924784]
["bitfinex-derivatives","ETHF0:USTF0",1727433861611,0.37779,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433862002,0.37778,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433862809,0.37778,2646.4,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433863006,0.37778,2646.4,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433869417,0.37776,2646.5,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433869808,0.37777,2646.4,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433870210,0.37777,2646.5,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433870730,0.37777,2646.4,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433874319,0.37777,2646.4,2646.3,1.35125793]
["bitfinex-derivatives","ETHF0:USTF0",1727433874720,0.37777,2646.4,2646.3,0.97225793]
["bitfinex-derivatives","ETHF0:USTF0",1727433876319,0.37777,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433878430,0.96676851,2646.5,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433878627,1.34453851,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433880519,1.83629521,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433881528,0.56674287,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433882418,2.51328487,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433883035,0.37777,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433883233,1.3491142,2646.5,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433883546,1.3491142,2646.4,2646.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727433883748,1.3491142,2646.4,2646.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727433884247,0.9713442,2646.4,2646.3,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1727433884448,1.4570163,2646.4,2646.3,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1727433885043,1.4570163,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727433885441,1.4570163,2646.5,2646.4,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1727433885744,0.97369427,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727433886051,0.97369427,2646.6,2646.5,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1727433886342,0.97369427,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727433886548,0.97384415,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727433886848,1.4570163,2646.7,2646.6,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727433889551,0.18893491,2646.7,2646.6,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727433889749,2.13547691,2646.8,2646.6,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727433889949,1.946542,2646.8,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433890245,1.81111481,2646.8,2646.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1727433890753,2.18883481,2646.8,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433890953,0.37773,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433891178,1.81111481,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433891449,0.510541,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433891648,2.13272013,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433891838,2.13272013,2646.6,2646.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727433892044,2.13272013,2646.6,2646.5,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1727433892655,2.13272013,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433893153,2.13272013,2646.6,2646.5,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1727433893352,2.13272013,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433894053,2.13272013,2646.6,2646.5,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1727433894351,2.13272013,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433894551,3.42192811,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433894852,8.07477716,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433895051,8.47397716,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433895245,5.57415005,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433895445,5.95189005,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433895655,9.356638,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433897056,8.978898,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433897555,9.356638,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433898151,2.59961481,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727433898460,2.59961481,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433898461,2.92169732,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433898662,3.29943732,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433899151,2.92169732,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433899350,3.29943732,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433900559,0.3778,2646.3,2645.9,7.71663]
["bitfinex-derivatives","ETHF0:USTF0",1727433900855,0.9444,2646.5,2645.9,7.71663]
["bitfinex-derivatives","ETHF0:USTF0",1727433900856,1.95421451,2646.0,2645.9,7.71664]
["bitfinex-derivatives","ETHF0:USTF0",1727433901048,2.27629702,2646.0,2645.9,7.71664]
["bitfinex-derivatives","ETHF0:USTF0",1727433901360,2.4652327,2646.0,2645.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727433901655,2.8430627,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433901856,1.98383923,2646.0,2645.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433902064,2.17277491,2646.0,2645.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433902765,2.17277491,2646.0,2645.9,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1727433903062,2.93136627,2646.6,2645.9,19.78163699]
["bitfinex-derivatives","ETHF0:USTF0",1727433903251,2.93136627,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727433903457,0.7881,2646.9,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727433903763,0.7881,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433905160,4.19284795,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433905360,0.7881,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433906058,3.32712964,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433906356,7.12340087,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433906557,6.74570087,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433906860,3.70482964,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433907253,0.37772,2646.8,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433907455,6.33624012,2646.8,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433907660,10.11464012,2646.8,2646.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727433908265,10.49236012,2646.8,2646.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727433908567,2.53902964,2646.7,2646.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727433909761,2.91675964,2646.7,2646.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727433910066,2.53902964,2646.7,2646.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727433911361,5.95714012,2646.8,2646.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727433911775,5.95714012,2646.8,2646.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433912068,6.34832292,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727433912269,7.32462974,2647.5,2647.0,6.63876618]
["bitfinex-derivatives","ETHF0:USTF0",1727433912459,3.41811048,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727433912660,2.54720137,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727433913155,0.8089,2647.8,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727433913361,0.8089,2647.8,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433913666,0.088,2648.4,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433913667,3.41811048,2648.4,2647.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433913866,3.41811048,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433913867,1.9988399,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433914054,1.9988399,2648.3,2647.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727433914055,0.94383,2648.1,2647.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727433914263,3.2078,2647.4,2646.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727433914465,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433914466,2.77830548,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433914661,1.46347754,2646.8,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433914967,0.97559018,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433915175,0.97559018,2646.5,2646.4,6.82557]
["bitfinex-derivatives","ETHF0:USTF0",1727433915461,0.97559018,2646.5,2646.4,10.60397]
["bitfinex-derivatives","ETHF0:USTF0",1727433915672,0.97559018,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727433915861,0.97559018,2646.6,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433916064,0.97559018,2646.5,2646.4,10.60396]
["bitfinex-derivatives","ETHF0:USTF0",1727433916360,0.97559018,2646.5,2646.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727433916560,0.97559018,2646.5,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433917470,1.46338527,2646.6,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433917973,0.97581365,2646.5,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433918167,0.97581365,2646.6,2646.4,10.60397]
["bitfinex-derivatives","ETHF0:USTF0",1727433918568,0.97581365,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727433918761,0.97581365,2646.6,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433918762,1.46338527,2646.6,2646.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727433918968,0.97587037,2646.5,2646.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727433919170,1.30771901,2646.5,2646.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727433919371,1.30771901,2646.5,2646.4,10.60397]
["bitfinex-derivatives","ETHF0:USTF0",1727433919876,0.33184864,2646.5,2646.4,10.60397]
["bitfinex-derivatives","ETHF0:USTF0",1727433920075,0.33184864,2646.5,2646.4,16.60397]
["bitfinex-derivatives","ETHF0:USTF0",1727433920378,0.33184864,2646.5,2646.4,20.86388613]
["bitfinex-derivatives","ETHF0:USTF0",1727433920569,0.3318975,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727433920774,0.33190624,2646.6,2646.5,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727433921079,0.33190624,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433921581,1.30777661,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433921767,0.33190624,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433922772,1.30777661,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433922979,0.33190624,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433923183,1.30829518,2646.6,2646.5,7.39616]
["bitfinex-derivatives","ETHF0:USTF0",1727433923673,1.98424421,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433923874,0.52085894,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433924077,0.52085894,2646.6,2646.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727433924675,0.52085894,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433925100,0.1889527,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433925382,2.62986978,2646.8,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433925582,0.52109123,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433925779,0.52109123,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433926280,0.52108603,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433926475,0.52108603,2646.6,2646.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1727433926878,0.52108603,2646.6,2646.5,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1727433927077,0.52108603,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433927277,0.37781,2646.2,2645.8,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727433927470,1.46477847,2645.9,2645.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727433927671,1.46477847,2645.9,2645.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727433927672,0.52108603,2645.9,2645.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727433927888,0.52108603,2645.9,2645.8,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727433928181,1.79699411,2645.9,2645.8,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727433928588,1.98600982,2645.9,2645.8,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727433929279,1.98600982,2645.9,2645.8,8.18276]
["bitfinex-derivatives","ETHF0:USTF0",1727433929479,1.98600982,2645.9,2645.8,18.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1727433929480,1.79701923,2645.9,2645.8,18.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1727433929679,1.30910684,2645.9,2645.8,18.3486315]
["bitfinex-derivatives","ETHF0:USTF0",1727433929880,0.97694319,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727433930070,1.30908012,2646.0,2645.9,7.60704]
["bitfinex-derivatives","ETHF0:USTF0",1727433930270,1.30908012,2646.0,2645.9,17.5729115]
["bitfinex-derivatives","ETHF0:USTF0",1727433930476,1.30908012,2646.0,2645.9,17.3629115]
["bitfinex-derivatives","ETHF0:USTF0",1727433930992,0.97694319,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727433931283,1.32589567,2646.1,2646.0,9.59010423]
["bitfinex-derivatives","ETHF0:USTF0",1727433931491,1.46485558,2646.2,2646.0,9.59010423]
["bitfinex-derivatives","ETHF0:USTF0",1727433931492,0.97694319,2646.2,2646.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1727433931678,1.32591236,2646.2,2646.1,11.17482]
["bitfinex-derivatives","ETHF0:USTF0",1727433931974,1.46485558,2646.3,2646.2,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1727433931975,0.97694319,2646.3,2646.2,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1727433932173,0.088,2646.9,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727433932174,1.46485558,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727433932376,0.34900454,2646.5,2646.4,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727433932683,0.34900454,2646.5,2646.4,17.67740037]
["bitfinex-derivatives","ETHF0:USTF0",1727433932889,0.34900454,2646.5,2646.4,11.67740037]
["bitfinex-derivatives","ETHF0:USTF0",1727433933382,1.81416059,2646.5,2646.4,11.67740037]
["bitfinex-derivatives","ETHF0:USTF0",1727433933585,0.34900454,2646.5,2646.4,11.67740037]
["bitfinex-derivatives","ETHF0:USTF0",1727433933891,1.09644758,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433934388,2.56210941,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433934972,1.6546103,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433935178,2.56229976,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433935387,0.90768946,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433935589,0.9076736,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433937675,2.37333543,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433938072,2.56229271,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433938278,2.56229271,2646.5,2646.3,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1727433938279,2.56229531,2646.5,2646.3,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1727433938478,1.46566183,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433938806,2.56173844,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433939085,2.56173669,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433939777,6.34013669,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433939988,6.82833356,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433940887,6.82833356,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433941087,6.82833931,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433941580,6.82833924,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433941979,3.04993924,2646.5,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727433942182,2.5608823,2646.5,2646.4,12.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1727433942488,2.37191641,2646.5,2646.4,12.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1727433945483,2.37199054,2646.5,2646.4,12.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1727433947381,2.56094136,2646.5,2646.4,12.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1727433947681,2.56093963,2646.5,2646.4,12.00435278]
["bitfinex-derivatives","ETHF0:USTF0",1727433948088,1.09613787,2646.5,2646.4,7.84818278]
["bitfinex-derivatives","ETHF0:USTF0",1727433948383,1.09613787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433948384,0.90718878,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433948582,1.09613787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433948782,1.47389787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433948985,7.31583532,2646.5,2645.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433949185,1.46525205,2646.0,2645.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1727433949495,0.74734755,2646.0,2645.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1727433949696,1.89874755,2646.0,2645.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727433949994,3.85241695,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433950187,1.09634658,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433950578,3.05001598,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433950985,3.05001598,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433951185,3.05006436,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433951494,1.09639496,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433952498,1.65383443,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433952699,2.37187557,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433952883,2.56086858,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433953495,2.37187557,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433954094,2.56087181,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433954492,2.56087202,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433955490,2.37187557,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433955692,2.37133765,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433956398,2.37127078,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433962695,2.5602638,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433963294,2.5602638,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433963505,2.56020616,2645.9,2645.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727433964002,2.56020616,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433964592,2.56020616,2645.9,2645.7,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1727433964795,1.46483696,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433964991,2.5602412,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433966414,2.5602412,2645.9,2645.0,0.98906274]
["bitfinex-derivatives","ETHF0:USTF0",1727433966415,0.37792,2645.4,2644.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727433966699,0.37796,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433966920,3.04629638,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433967103,3.04606738,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433967302,1.09508988,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433968195,2.36760431,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433968801,2.36697275,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433968997,1.81003014,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433969307,0.34848386,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433969496,4.12928386,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433970602,4.15877,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433970808,4.50659281,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433972003,0.37799,2644.9,2644.5,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1727433972201,0.7604,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433972394,0.7604,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433972395,0.37803,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433972798,0.3907,2644.5,2644.2,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727433973202,0.3907,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433974106,0.76875,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433974801,0.3907,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433975004,0.3907,2644.5,2644.2,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1727433975205,0.3907,2644.5,2644.2,6.82588]
["bitfinex-derivatives","ETHF0:USTF0",1727433975609,0.3907,2644.5,2644.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727433975801,0.3907,2644.5,2644.2,6.82588]
["bitfinex-derivatives","ETHF0:USTF0",1727433976106,0.3907,2644.5,2644.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1727433976306,0.3907,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433976703,4.1723,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433977614,4.1723,2644.5,2644.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727433978805,4.1723,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433980110,0.76874,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433981002,0.3907,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433981405,4.1723,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433981707,4.55035,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433981913,0.76875,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433982313,0.3907,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433982611,0.3907,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433982814,4.1723,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433983014,0.3907,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433983212,4.1723,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433983608,0.76874,2644.5,2644.3,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727433984207,0.3907,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727433984511,0.7604,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433984708,1.1668,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433984908,0.37802,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727433985111,1.1668,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433985315,1.1668,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433985608,1.54481,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727433986006,1.1668,2644.8,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727433986416,0.37802,2644.7,2644.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727433987307,1.54481,2644.8,2644.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727433987513,0.37802,2644.7,2644.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727433987710,3.2078,2645.0,2644.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727433987914,0.088,2645.7,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433987915,0.8156,2645.4,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727433988213,0.37795,2645.2,2645.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727433988704,4.15875,2645.2,2645.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727433989107,4.15875,2645.2,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433989405,0.37795,2645.2,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727433989606,0.37796,2645.2,2644.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727433989805,0.3901,2645.1,2644.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727433990008,0.76806,2645.1,2644.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727433990220,0.3808,2645.0,2644.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727433990525,0.37799,2644.9,2644.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433990817,4.55409,2644.9,2644.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433991012,0.378,2644.8,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433992414,0.37801,2644.8,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433992621,0.3953,2644.9,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433992919,0.37801,2644.8,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433993820,0.37802,2644.7,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433994322,0.3942,2644.6,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433996219,0.77223,2644.6,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433996419,1.16013,2644.6,2644.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727433996621,1.16013,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727433997525,0.7821,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434000228,0.7821,2644.6,2644.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1727434000428,0.7821,2644.6,2644.3,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727434002431,0.7821,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727434003120,0.7821,2644.6,2644.3,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1727434004028,0.7821,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434004432,4.5637,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434006031,1.45948202,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434006250,0.3953,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727434006628,0.34764244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434007230,0.34764244,2644.8,2644.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727434007423,0.34764244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434007623,2.36409581,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434007820,2.74209581,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434008035,2.18562745,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434008233,0.72564244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434009934,0.34764244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434011435,0.72564244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434011733,0.34764244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434011923,0.72564244,2644.8,2644.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727434012735,0.37802,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434012923,2.27267659,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434013329,2.25770208,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434016834,2.25782388,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434017937,2.27374865,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434018138,1.94095892,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434018349,7.99690982,2644.7,2644.6,1.88416546]
["bitfinex-derivatives","ETHF0:USTF0",1727434019138,7.99690982,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434019340,5.19378368,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434020050,4.86092895,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434020233,5.19379543,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434020636,2.2738254,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434021140,2.44307606,2644.8,2644.7,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727434021437,1.98257606,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434021636,3.31077003,2645.3,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727434021945,3.31077003,2645.3,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434022342,6.06745297,2645.2,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727434022541,0.4036,2645.1,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727434022843,0.4036,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727434023040,3.31077003,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727434023353,3.31077003,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727434023536,3.31077003,2645.3,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434023741,3.31077003,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727434024042,3.31077003,2645.3,2644.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434024247,3.31077003,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727434024548,0.3908,2645.3,2645.1,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727434024742,0.3908,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727434025043,3.32357003,2645.4,2645.2,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1727434025247,6.32660173,2645.6,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727434025435,2.91997003,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727434025631,2.91997003,2645.8,2645.4,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1727434025850,5.69813224,2645.8,2645.4,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1727434026034,5.69813224,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434026231,0.4033,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434026436,0.78117,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434026642,1.95327566,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434028745,0.4033,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434029137,1.95160386,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434030050,1.95218616,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434030746,0.37789,2645.6,2645.0,6.98790846]
["bitfinex-derivatives","ETHF0:USTF0",1727434030941,1.464001,2645.2,2645.0,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1727434031247,0.7982,2645.1,2645.0,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1727434031848,0.7982,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434031849,2.262201,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434032039,2.262201,2645.1,2645.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727434032956,2.262201,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434033154,2.262201,2645.1,2645.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727434033349,2.262201,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434033659,0.7982,2645.1,2645.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727434034037,0.7982,2645.1,2645.0,6.82577]
["bitfinex-derivatives","ETHF0:USTF0",1727434036149,0.7982,2645.1,2645.0,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1727434036150,1.9510619,2645.1,2645.0,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1727434036450,1.46344661,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727434036637,1.46344661,2645.2,2645.1,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727434036839,1.46344661,2645.2,2645.1,14.5964068]
["bitfinex-derivatives","ETHF0:USTF0",1727434037240,1.46344661,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727434037440,1.46344661,2645.3,2645.2,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1727434037642,1.9510619,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727434037950,1.9510619,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727434038252,1.74443547,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727434038253,1.9510619,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727434038451,2.27708382,2645.6,2645.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727434038949,1.46306912,2645.6,2645.5,5.10266]
["bitfinex-derivatives","ETHF0:USTF0",1727434039139,1.9510619,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727434039338,1.9510619,2645.8,2645.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727434039339,1.9510619,2645.8,2645.7,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1727434039548,2.27701575,2645.8,2645.7,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1727434039744,0.32595385,2645.8,2645.7,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1727434040145,1.78822701,2645.8,2645.7,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1727434040541,0.32595385,2645.8,2645.7,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1727434040750,2.67337316,2646.0,2645.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434040946,0.32588627,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434042255,0.32588627,2645.9,2645.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434042445,0.3988,2646.0,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434042646,0.32573321,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434042846,0.32573321,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434043556,0.32573321,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434043856,0.32573321,2645.9,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434044045,1.86107316,2646.0,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434044345,0.32554071,2645.9,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434044552,1.86107316,2646.0,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434045152,1.86107316,2646.0,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434045354,2.23890316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434045551,0.32553119,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434045851,1.46227316,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434046045,1.86107316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434046352,0.32553439,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434046544,1.86107316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434046743,0.3255171,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434046946,2.23890316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434047141,1.78779034,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434047348,2.23891316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434047647,0.32551309,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434047846,2.23891316,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434048050,0.32556641,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434048247,1.46227316,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434048654,1.46227316,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434049357,1.46227316,2645.8,2645.7,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1727434051553,1.78787029,2645.8,2645.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727434051755,2.24355316,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434051942,1.46227316,2645.5,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434052143,0.3809,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434052349,0.70648115,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434052551,2.1687518,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434052754,0.3809,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434052949,2.16874329,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434053257,1.35489143,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434054857,2.16881612,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434055157,1.35520149,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434055547,0.3809,2645.4,2645.3,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727434055748,0.3809,2645.4,2645.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434055749,1.68092129,2645.4,2645.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434055944,1.68092129,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434056154,2.07345129,2645.3,2644.9,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1727434056366,0.97438849,2645.0,2644.8,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1727434056651,0.4103,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434056861,1.78018849,2644.9,2644.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434057248,0.8058,2644.9,2644.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434057651,1.78018849,2644.9,2644.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434057948,1.78018849,2644.9,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434058246,1.46227316,2644.8,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727434058456,1.35587848,2644.7,2644.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1727434058850,1.35587848,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434059561,1.6814495,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434060359,1.68107208,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434060560,1.35550106,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434061259,1.68115889,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434062559,1.35550106,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434063163,1.68121689,2644.7,2644.6,10.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727434063456,1.35550106,2644.7,2644.6,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1727434063655,1.35550106,2644.7,2644.6,10.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727434064162,1.68128402,2644.7,2644.6,10.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727434066864,0.97400106,2644.7,2644.6,10.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727434068666,1.77980106,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434068864,1.77980106,2644.9,2644.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727434069758,0.32598561,2644.8,2644.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727434069965,0.32599029,2644.8,2644.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727434070763,1.77980106,2644.9,2644.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727434071554,0.32597552,2644.8,2644.7,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1727434072059,1.77980106,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434072566,2.10577405,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434072768,1.77980106,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434072963,2.1057681,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434074553,2.10575896,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434074763,1.78083935,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434075663,2.10678741,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434076056,1.78083935,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434076257,2.1067882,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434076560,1.78083935,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434076760,2.10677551,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434076955,1.78083935,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434078067,2.10676796,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434078263,2.10676796,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727434078959,1.78083935,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727434079364,0.8058,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727434084369,1.78083935,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727434085086,0.8058,2644.9,2644.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727434085882,0.8058,2644.9,2644.8,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727434086579,1.46227316,2645.1,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727434086872,2.49289442,2645.0,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727434087574,2.49316478,2645.0,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727434087775,2.49316478,2645.0,2644.9,7.36659]
["bitfinex-derivatives","ETHF0:USTF0",1727434087970,1.46227316,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727434088269,7.5726317,2645.9,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727434088270,1.46227316,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727434088580,1.86657316,2645.8,2645.5,7.79007474]
["bitfinex-derivatives","ETHF0:USTF0",1727434088770,1.86657316,2645.8,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434089390,1.86657316,2645.8,2645.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727434089575,0.4043,2645.8,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434089876,1.86657316,2645.8,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434090076,2.05557616,2645.8,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434090268,2.05734906,2645.8,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434090577,0.4043,2645.8,2645.7,8.86567]
["bitfinex-derivatives","ETHF0:USTF0",1727434091166,0.7788,2645.8,2645.7,8.86567]
["bitfinex-derivatives","ETHF0:USTF0",1727434093075,0.7788,2645.8,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434093376,0.7788,2645.8,2645.7,8.86567]
["bitfinex-derivatives","ETHF0:USTF0",1727434095071,0.3757,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434095272,1.9510619,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727434095273,1.46404606,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727434095465,1.46404606,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434095668,1.46404606,2646.3,2646.1,7.30782625]
["bitfinex-derivatives","ETHF0:USTF0",1727434095879,1.46404606,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434096176,0.18897005,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434096381,1.65217873,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434096565,1.46320868,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434097080,1.46320868,2646.3,2646.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727434097379,1.46320868,2646.4,2646.2,9.31677557]
["bitfinex-derivatives","ETHF0:USTF0",1727434097568,1.46320868,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434098078,1.65216285,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434098370,2.84686895,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434099365,2.65790868,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434100577,1.1947,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434101081,1.1947,2646.4,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434101082,3.35958981,2646.4,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434101281,3.03568868,2646.4,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434101470,0.37779,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434101679,0.37779,2646.3,2645.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727434101680,3.28706677,2646.3,2645.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727434101977,1.84102868,2646.1,2645.7,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1727434102179,0.78393,2646.0,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434102383,0.4038,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434105472,0.4038,2645.9,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434106986,0.4038,2645.9,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434107182,0.4038,2645.9,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434108786,0.4038,2645.9,2645.7,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1727434109085,0.4038,2645.9,2645.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434109289,0.4038,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434109485,0.4038,2645.9,2645.8,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727434112491,0.8176,2646.0,2645.8,8.17472509]
["bitfinex-derivatives","ETHF0:USTF0",1727434112688,0.4052,2645.9,2645.8,4.01766509]
["bitfinex-derivatives","ETHF0:USTF0",1727434112886,0.4052,2645.9,2645.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727434113088,0.4052,2645.9,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727434113891,0.4052,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434114888,0.4052,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434115689,0.4052,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434115879,0.4052,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434116902,0.4052,2645.9,2645.8,5.65706]
["bitfinex-derivatives","ETHF0:USTF0",1727434117383,0.4052,2645.9,2645.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727434117682,0.4052,2645.9,2645.8,5.65706]
["bitfinex-derivatives","ETHF0:USTF0",1727434117887,0.4052,2645.9,2645.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727434118076,0.4052,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434118482,0.72928248,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434118779,2.19249116,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434119404,1.86840868,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434119892,2.05741027,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434120292,2.1925239,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434120483,1.86840868,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434120786,0.4052,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434121985,0.4052,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434122185,0.4052,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434123291,0.72955905,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434123992,0.72955905,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434124189,2.19285506,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434124401,0.4052,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434124594,1.46320868,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727434124788,1.46320868,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727434125096,0.8083,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434125097,2.27150868,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434125396,2.59602548,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434126904,2.78499156,2646.2,2646.1,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1727434127198,2.59602548,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434127387,2.78499033,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434128085,1.321873,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434129296,1.32187364,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434129498,3.27293554,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434131505,1.32187364,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434131705,1.32224233,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434132394,5.60656146,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434132598,1.32224462,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434132799,0.51394462,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434132999,2.47059083,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434134295,0.51394462,2646.2,2646.1,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727434134897,0.32497684,2646.2,2646.1,13.13445149]
["bitfinex-derivatives","ETHF0:USTF0",1727434135099,2.43669754,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434135404,0.3867,2646.4,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434135405,2.82339754,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727434135606,5.18715708,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434137298,2.75045954,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434137608,2.76615621,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434138295,2.57720087,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434138501,3.34958623,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434138707,4.88914162,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434139003,5.21457956,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434139803,2.76612141,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434140604,5.21457956,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434141001,5.21410032,2646.4,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434141197,12.54452141,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434141398,2.44792035,2646.1,2646.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727434141598,2.37942141,2646.1,2646.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727434142008,0.18895534,2646.1,2646.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727434142203,0.18895534,2646.1,2646.0,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1727434142204,4.89147687,2646.1,2646.0,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1727434142498,0.91137769,2646.1,2646.0,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1727434143107,2.47363524,2646.1,2646.0,10.70731194]
["bitfinex-derivatives","ETHF0:USTF0",1727434143307,2.47363524,2646.1,2646.0,11.09781194]
["bitfinex-derivatives","ETHF0:USTF0",1727434143509,0.51437769,2646.1,2646.0,11.09781194]
["bitfinex-derivatives","ETHF0:USTF0",1727434143713,1.79498576,2646.1,2646.0,11.09781194]
["bitfinex-derivatives","ETHF0:USTF0",1727434144404,0.32540519,2646.1,2646.0,11.09781194]
["bitfinex-derivatives","ETHF0:USTF0",1727434144607,1.46958057,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727434144801,1.46958057,2646.2,2646.1,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1727434144802,1.65853505,2646.2,2646.1,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1727434145000,1.65853505,2646.2,2646.1,8.83100351]
["bitfinex-derivatives","ETHF0:USTF0",1727434145211,1.46958057,2646.2,2646.1,8.83100351]
["bitfinex-derivatives","ETHF0:USTF0",1727434146013,1.3402702,2646.2,2646.1,14.83100351]
["bitfinex-derivatives","ETHF0:USTF0",1727434146318,0.77707078,2646.2,2646.1,15.77555351]
["bitfinex-derivatives","ETHF0:USTF0",1727434146520,0.55407078,2646.2,2646.1,15.77555351]
["bitfinex-derivatives","ETHF0:USTF0",1727434146821,0.55407078,2646.2,2646.1,8.83100351]
["bitfinex-derivatives","ETHF0:USTF0",1727434147414,0.55407078,2646.2,2646.1,14.83100351]
["bitfinex-derivatives","ETHF0:USTF0",1727434148927,0.4029,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434149220,0.59184512,2646.3,2646.2,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727434149515,0.59184512,2646.3,2646.2,13.14708702]
["bitfinex-derivatives","ETHF0:USTF0",1727434151912,0.59184512,2646.3,2646.2,7.49008702]
["bitfinex-derivatives","ETHF0:USTF0",1727434152111,2.94640267,2646.3,2646.2,7.49008702]
["bitfinex-derivatives","ETHF0:USTF0",1727434152325,2.75745755,2646.3,2646.2,8.99008702]
["bitfinex-derivatives","ETHF0:USTF0",1727434152518,0.98716393,2646.3,2646.2,8.99008702]
["bitfinex-derivatives","ETHF0:USTF0",1727434152726,7.02532061,2646.3,2646.2,4.28228702]
["bitfinex-derivatives","ETHF0:USTF0",1727434152919,0.37781,2646.2,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434153223,2.44986096,2646.1,2645.6,8.6607757]
["bitfinex-derivatives","ETHF0:USTF0",1727434153516,4.51788083,2646.0,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434153717,2.54289861,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434153926,2.93659861,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434154318,2.93659861,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434155521,2.93659861,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434155722,0.97796393,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434156118,0.97796393,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434156422,1.95892277,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434156727,0.18896393,2645.7,2645.6,7.80554675]
["bitfinex-derivatives","ETHF0:USTF0",1727434157134,0.59966393,2645.7,2645.6,7.80554675]
["bitfinex-derivatives","ETHF0:USTF0",1727434157318,0.59966393,2645.7,2645.6,9.30554675]
["bitfinex-derivatives","ETHF0:USTF0",1727434157622,3.23701987,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434157623,2.74844715,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434157831,2.93743134,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434162526,2.9374303,2645.9,2645.8,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727434163829,2.9374303,2645.9,2645.8,2.04414831]
["bitfinex-derivatives","ETHF0:USTF0",1727434167624,0.97797977,2645.9,2645.8,2.04414831]
["bitfinex-derivatives","ETHF0:USTF0",1727434167828,2.7493193,2645.9,2645.8,2.04414831]
["bitfinex-derivatives","ETHF0:USTF0",1727434168130,2.93829907,2645.9,2645.8,2.04414831]
["bitfinex-derivatives","ETHF0:USTF0",1727434168729,0.97797977,2645.9,2645.8,2.04414831]
["bitfinex-derivatives","ETHF0:USTF0",1727434170434,0.97797977,2645.9,2645.8,1.66628831]
["bitfinex-derivatives","ETHF0:USTF0",1727434170637,2.70264733,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434170826,5.33964697,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434171028,5.33964697,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434171228,2.48102258,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434171427,3.01790246,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434171639,2.48102258,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434171831,4.93156815,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434172536,4.9304099,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434172930,2.47986433,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434173124,4.92987622,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434174237,4.92987622,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434174238,4.93015496,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434174540,2.10146433,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434175336,0.1889976,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434177628,0.18899855,2645.7,2645.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727434177836,0.18899855,2645.7,2645.6,5.08569]
["bitfinex-derivatives","ETHF0:USTF0",1727434178039,1.95987071,2645.7,2645.6,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1727434178336,2.14886926,2645.7,2645.6,5.08569]
["bitfinex-derivatives","ETHF0:USTF0",1727434178532,1.95987071,2645.7,2645.6,5.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727434181830,2.14886926,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434182031,0.18898686,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434182838,0.1889887,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434184034,1.96085777,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434184235,2.14984647,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434184434,2.14999538,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434184836,0.1889887,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727434189564,3.23929063,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434189748,2.73284361,2645.9,2645.8,5.65706]
["bitfinex-derivatives","ETHF0:USTF0",1727434190041,2.92183059,2645.9,2645.8,5.81900239]
["bitfinex-derivatives","ETHF0:USTF0",1727434190247,5.37235931,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434193048,5.37169448,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434193751,5.37169448,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434194552,5.37169448,2645.9,2645.8,4.8735932]
["bitfinex-derivatives","ETHF0:USTF0",1727434194751,2.92140385,2645.9,2645.8,4.8735932]
["bitfinex-derivatives","ETHF0:USTF0",1727434196345,2.92140385,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434198355,2.93896899,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434198955,2.93896899,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434199155,2.93896899,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434199856,3.27463442,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434200257,2.93896899,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434200447,3.27464114,2645.9,2645.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434201046,3.27464114,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434201254,0.37789,2645.6,2645.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727434201454,1.30805854,2645.5,2645.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434201656,5.42914621,2645.4,2645.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434201854,9.20914621,2645.4,2645.1,0.16315767]
["bitfinex-derivatives","ETHF0:USTF0",1727434202049,9.20914621,2645.4,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434202050,8.56570975,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434202254,13.21422393,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434202458,9.40220468,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434202852,12.83629393,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434203254,8.57637936,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434203453,2.4990159,2645.3,2645.2,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1727434203856,2.16334375,2645.3,2645.2,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1727434204158,2.49845114,2645.3,2645.2,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1727434204852,0.52416086,2645.3,2645.2,10.13365829]
["bitfinex-derivatives","ETHF0:USTF0",1727434205052,2.29468098,2645.3,2645.2,10.13365829]
["bitfinex-derivatives","ETHF0:USTF0",1727434205253,2.48373445,2645.3,2645.2,10.52365829]
["bitfinex-derivatives","ETHF0:USTF0",1727434205454,0.52416086,2645.3,2645.2,10.52365829]
["bitfinex-derivatives","ETHF0:USTF0",1727434206060,0.52416086,2645.3,2645.2,17.46852829]
["bitfinex-derivatives","ETHF0:USTF0",1727434206254,2.44930552,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727434206255,1.95957359,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727434206563,1.96014744,2645.5,2645.4,11.67422394]
["bitfinex-derivatives","ETHF0:USTF0",1727434207059,1.96014744,2645.5,2645.4,12.29912394]
["bitfinex-derivatives","ETHF0:USTF0",1727434207458,0.18900431,2645.5,2645.4,12.23910394]
["bitfinex-derivatives","ETHF0:USTF0",1727434207655,2.44930552,2645.6,2645.4,12.23910394]
["bitfinex-derivatives","ETHF0:USTF0",1727434207850,2.44930552,2645.6,2645.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434208057,2.44930552,2645.6,2645.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727434208256,2.44930552,2645.6,2645.5,6.61887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434209156,2.44930552,2645.6,2645.5,6.24097183]
["bitfinex-derivatives","ETHF0:USTF0",1727434209352,2.44930552,2645.6,2645.5,6.61887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434210261,2.44930552,2645.6,2645.5,6.24097183]
["bitfinex-derivatives","ETHF0:USTF0",1727434210562,2.44930552,2645.6,2645.5,6.61887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434211757,2.44930552,2645.6,2645.5,6.82887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434212657,2.44930552,2645.6,2645.5,6.61887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434213060,2.44930552,2645.6,2645.5,6.24097183]
["bitfinex-derivatives","ETHF0:USTF0",1727434213260,2.44930552,2645.6,2645.5,6.61887183]
["bitfinex-derivatives","ETHF0:USTF0",1727434213663,2.44930552,2645.6,2645.5,4.74097183]
["bitfinex-derivatives","ETHF0:USTF0",1727434213874,0.3779,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434214064,5.13420099,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434214275,11.13420099,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434214767,13.12643533,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434215068,7.12643533,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434215369,13.12643533,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434215958,19.25348443,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434216769,19.25348443,2645.5,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434216770,13.25348443,2645.5,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434216970,5.12203525,2645.4,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434217273,2.94906533,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434217469,6.72906533,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434217667,12.85523916,2645.3,2645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434217871,0.37795,2645.2,2644.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727434218074,0.37795,2645.2,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434218075,0.98470099,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434218268,3.3079144,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434219172,3.3079266,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434221565,3.16865341,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434221772,5.34848082,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434221974,5.34848082,2645.1,2645.0,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1727434222276,2.9006266,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434222671,2.91449196,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434222871,2.91449196,2645.1,2645.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434222872,0.90967627,2645.1,2645.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434223278,0.90965935,2645.1,2645.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434224075,2.9030101,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434224269,0.90965935,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434225082,0.90972385,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434225280,2.67925427,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434225578,2.86830043,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434226481,0.90972385,2645.1,2645.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434226682,0.90972385,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434227381,2.67859956,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434227684,2.86764572,2645.1,2645.0,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727434227984,2.86764572,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434228487,0.90973348,2645.1,2645.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727434228882,2.86750793,2645.1,2645.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727434230491,2.53523024,2645.1,2645.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727434230785,2.86736969,2645.1,2645.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727434230986,2.86736969,2645.1,2645.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727434231380,2.47906641,2645.1,2645.0,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1727434233486,2.47905695,2645.1,2645.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727434233686,0.37799,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434233893,1.46861614,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434234091,0.52124646,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434234390,1.98959821,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434234597,0.52120111,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434235184,0.59834633,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434236084,1.87735011,2644.6,2644.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434236291,1.87735011,2644.6,2644.5,15.08087047]
["bitfinex-derivatives","ETHF0:USTF0",1727434236292,1.46818225,2644.6,2644.5,15.08087047]
["bitfinex-derivatives","ETHF0:USTF0",1727434236495,2.35935485,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434236496,1.46818225,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434236698,1.46818225,2644.7,2644.6,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1727434236890,1.46818225,2644.7,2644.6,7.59146047]
["bitfinex-derivatives","ETHF0:USTF0",1727434237193,1.46818225,2644.7,2644.6,11.37306047]
["bitfinex-derivatives","ETHF0:USTF0",1727434237393,1.46818225,2644.7,2644.6,7.59146047]
["bitfinex-derivatives","ETHF0:USTF0",1727434238399,1.95815485,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727434238694,0.5210264,2644.8,2644.7,5.1336118]
["bitfinex-derivatives","ETHF0:USTF0",1727434239091,0.5210264,2644.8,2644.7,5.2936118]
["bitfinex-derivatives","ETHF0:USTF0",1727434239092,1.46675326,2644.8,2644.7,5.2936118]
["bitfinex-derivatives","ETHF0:USTF0",1727434239295,0.97798147,2644.8,2644.7,9.0744118]
["bitfinex-derivatives","ETHF0:USTF0",1727434239993,0.54798103,2644.8,2644.7,9.2244118]
["bitfinex-derivatives","ETHF0:USTF0",1727434240296,2.36675485,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727434240597,2.36675485,2645.1,2645.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434241001,2.36675485,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434241391,2.36675485,2645.1,2645.0,7.82024574]
["bitfinex-derivatives","ETHF0:USTF0",1727434241592,0.4086,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434242010,2.36508961,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434242299,0.4086,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434243603,0.4086,2645.1,2645.0,7.82024574]
["bitfinex-derivatives","ETHF0:USTF0",1727434243798,0.4086,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434244404,4.83745048,2645.1,2645.0,7.44227574]
["bitfinex-derivatives","ETHF0:USTF0",1727434247405,2.44822621,2645.2,2645.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727434247601,2.94079992,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727434247803,4.11234992,2645.9,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434248001,1.17155,2645.9,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434251510,0.7937,2645.9,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434252509,0.7937,2645.9,2645.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727434252712,0.7937,2645.9,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434253504,0.7937,2645.9,2645.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727434253713,0.7937,2645.9,2645.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434253903,0.7937,2645.9,2645.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727434254706,0.7937,2645.9,2645.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727434254906,0.7937,2645.9,2645.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1727434255209,0.7937,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434255807,0.7937,2645.9,2645.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1727434256313,0.7937,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434256514,0.7937,2645.9,2645.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1727434257115,0.7937,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434257317,0.3898,2645.9,2645.8,4.39549046]
["bitfinex-derivatives","ETHF0:USTF0",1727434257519,6.14859992,2646.3,2645.8,4.39549046]
["bitfinex-derivatives","ETHF0:USTF0",1727434257520,0.7654,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727434257811,1.90828739,2646.1,2645.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727434258008,1.1708,2646.2,2645.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727434258222,1.90776039,2646.1,2645.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727434258404,1.1708,2646.2,2645.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727434258619,1.90759332,2646.1,2645.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1727434258918,1.1708,2646.2,2645.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1727434259125,2.09674429,2646.1,2645.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727434259418,1.1708,2646.2,2645.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727434259419,0.18898106,2646.0,2645.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727434259619,1.1708,2646.2,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434259917,2.11210315,2646.1,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434260515,2.11210315,2646.1,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434262622,0.18898508,2646.1,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434263016,1.54861,2646.2,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434263222,2.11094954,2646.1,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434263518,0.56680508,2646.1,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434263715,0.18898508,2646.0,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434265735,0.18898508,2645.9,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434266018,0.56680508,2646.1,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434266218,0.18898508,2646.0,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434267014,0.18898508,2645.9,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434267220,0.18898508,2646.1,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434267417,0.18898508,2646.0,2645.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434267622,0.18898508,2645.9,2645.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434267823,0.18898508,2646.1,2645.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434268120,0.18898508,2646.0,2645.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434268316,0.18898691,2645.9,2645.8,6.82565]
["bitfinex-derivatives","ETHF0:USTF0",1727434268525,3.61839323,2646.2,2645.8,6.82565]
["bitfinex-derivatives","ETHF0:USTF0",1727434269020,0.18898249,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727434269528,0.18898249,2646.1,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434269724,3.61839323,2646.2,2646.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1727434269921,0.18898249,2646.1,2646.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1727434272023,0.18898249,2646.1,2646.0,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1727434273317,0.18898249,2646.1,2646.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1727434273725,0.18897716,2646.1,2646.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1727434276123,0.18897716,2646.1,2646.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727434276832,0.18897716,2646.1,2646.0,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1727434277123,0.18897716,2646.1,2646.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1727434277720,0.18897716,2646.1,2646.0,7.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727434277920,7.66355,2646.6,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434277921,1.95798754,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434278127,1.95798754,2646.3,2646.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727434278326,0.18897041,2646.3,2646.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727434278529,2.14695795,2646.4,2646.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727434278722,0.18896695,2646.3,2646.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727434279028,2.14695351,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727434279423,2.14695351,2646.4,2646.2,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1727434279927,2.14695351,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727434280320,2.14695351,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434280629,0.18896597,2646.4,2646.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1727434281036,2.44759323,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727434281037,1.95798754,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727434281235,1.95798754,2646.6,2646.5,1.86310738]
["bitfinex-derivatives","ETHF0:USTF0",1727434281532,1.95878247,2646.6,2646.5,1.86310738]
["bitfinex-derivatives","ETHF0:USTF0",1727434281739,2.14773142,2646.6,2646.5,1.86310738]
["bitfinex-derivatives","ETHF0:USTF0",1727434281937,1.95878247,2646.6,2646.5,1.48534738]
["bitfinex-derivatives","ETHF0:USTF0",1727434282134,2.14773142,2646.6,2646.5,1.48534738]
["bitfinex-derivatives","ETHF0:USTF0",1727434282335,0.18894895,2646.6,2646.5,1.48534738]
["bitfinex-derivatives","ETHF0:USTF0",1727434282536,1.95918239,2646.6,2646.5,1.48534738]
["bitfinex-derivatives","ETHF0:USTF0",1727434283247,1.95918239,2646.6,2646.5,1.86310738]
["bitfinex-derivatives","ETHF0:USTF0",1727434283427,2.14851156,2646.6,2646.5,13.07542157]
["bitfinex-derivatives","ETHF0:USTF0",1727434283732,2.94079992,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727434283733,2.44759323,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727434283934,3.23679323,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434284134,3.23679323,2647.1,2646.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727434284530,0.7892,2647.1,2646.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727434285432,5.16839593,2647.1,2646.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727434285636,0.7892,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434286042,1.16687,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434286437,5.54578926,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434286631,1.16687,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434286831,0.7892,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434287439,5.16793149,2647.1,2646.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727434287640,0.7892,2647.1,2646.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727434287839,0.7892,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434288239,3.23679323,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434289440,3.23679323,2647.1,2646.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727434289745,3.23679323,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434290144,0.7892,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434290642,0.3947,2647.1,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434295344,0.3947,2647.1,2646.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727434296846,0.3805,2647.2,2646.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1727434297043,0.3805,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434297443,0.3805,2647.2,2647.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434299050,0.3805,2647.2,2647.1,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1727434299345,0.3805,2647.2,2647.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434299549,1.85030163,2647.2,2647.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434300455,1.85030163,2647.2,2647.1,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1727434300655,1.85030163,2647.2,2647.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434300945,1.85030163,2647.2,2647.1,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1727434301752,1.85030163,2647.2,2647.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434302046,1.85030163,2647.2,2647.1,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1727434302249,0.402,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434302452,1.87192143,2647.3,2647.1,9.58170237]
["bitfinex-derivatives","ETHF0:USTF0",1727434302644,0.402,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434303254,0.402,2647.3,2647.1,9.20404237]
["bitfinex-derivatives","ETHF0:USTF0",1727434303255,0.402,2647.3,2647.1,9.58170237]
["bitfinex-derivatives","ETHF0:USTF0",1727434303465,1.46978656,2647.2,2647.1,9.58171237]
["bitfinex-derivatives","ETHF0:USTF0",1727434303949,1.46978656,2647.2,2647.1,13.35931237]
["bitfinex-derivatives","ETHF0:USTF0",1727434305046,1.46978656,2647.2,2647.1,13.52190015]
["bitfinex-derivatives","ETHF0:USTF0",1727434306246,1.46978656,2647.2,2647.1,13.14423015]
["bitfinex-derivatives","ETHF0:USTF0",1727434306445,1.46978656,2647.2,2647.1,9.74430015]
["bitfinex-derivatives","ETHF0:USTF0",1727434306653,1.46978656,2647.2,2647.1,9.36663015]
["bitfinex-derivatives","ETHF0:USTF0",1727434307957,1.46978656,2647.2,2647.1,10.47963015]
["bitfinex-derivatives","ETHF0:USTF0",1727434308148,1.46963077,2647.2,2647.1,10.47963015]
["bitfinex-derivatives","ETHF0:USTF0",1727434308348,1.65851515,2647.2,2647.1,10.47963015]
["bitfinex-derivatives","ETHF0:USTF0",1727434308853,0.18889681,2647.2,2647.1,9.36663015]
["bitfinex-derivatives","ETHF0:USTF0",1727434309555,0.18889681,2647.2,2647.1,6.15883015]
["bitfinex-derivatives","ETHF0:USTF0",1727434309854,0.18889619,2647.2,2647.1,6.15883015]
["bitfinex-derivatives","ETHF0:USTF0",1727434311257,1.84572892,2647.3,2647.1,6.15883015]
["bitfinex-derivatives","ETHF0:USTF0",1727434313054,1.47082892,2647.2,2647.1,6.15883015]
["bitfinex-derivatives","ETHF0:USTF0",1727434313453,1.84572892,2647.3,2647.1,6.15883015]
["bitfinex-derivatives","ETHF0:USTF0",1727434314655,1.47082892,2647.2,2647.1,6.53650015]
["bitfinex-derivatives","ETHF0:USTF0",1727434315058,1.84572892,2647.3,2647.1,6.53650015]
["bitfinex-derivatives","ETHF0:USTF0",1727434315252,1.47082892,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434316556,0.18888286,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434316754,0.18888286,2647.3,2647.1,6.53649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434316966,1.47219346,2647.2,2647.1,6.53649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434317460,2.15112279,2647.4,2647.1,6.53649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434317461,1.47219346,2647.3,2647.1,6.53649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434317761,1.47219346,2647.2,2647.1,5.03649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434318274,1.96223145,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434318461,1.96223145,2647.3,2647.1,5.03649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434318462,0.18888557,2647.3,2647.1,5.03649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434318764,2.15309781,2647.2,2647.1,5.03649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434318967,1.96421224,2647.2,2647.1,6.53649015]
["bitfinex-derivatives","ETHF0:USTF0",1727434319474,2.44759323,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727434319767,4.39225468,2647.4,2647.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434319967,4.58113642,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434320265,4.58113642,2647.4,2647.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434320653,4.59082586,2647.4,2647.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434320858,2.13354319,2647.4,2647.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434321264,2.13354319,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434323868,2.51117319,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434324066,2.13354319,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434329263,2.13927122,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434329766,2.13927122,2647.4,2647.3,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1727434329961,2.13927122,2647.4,2647.3,5.86737277]
["bitfinex-derivatives","ETHF0:USTF0",1727434330167,4.59839451,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434330965,4.4095096,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434331267,4.59839451,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434331466,2.6480082,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434331667,4.59839451,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434332067,2.45912329,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434332263,4.4095096,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434332462,4.59839451,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434332668,2.45912329,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434332864,4.4095096,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434333071,4.59839451,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434333290,2.45912329,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434333467,4.4095096,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434333664,2.45912329,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434333862,4.4095096,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434334168,4.61389556,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434334358,4.4250286,2647.4,2647.3,9.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434334759,3.99114892,2647.4,2647.3,15.64497277]
["bitfinex-derivatives","ETHF0:USTF0",1727434334964,0.3787,2647.7,2647.3,15.26733277]
["bitfinex-derivatives","ETHF0:USTF0",1727434335167,2.15477971,2647.6,2647.5,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1727434335366,2.15477971,2647.6,2647.5,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727434335569,2.15477971,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434335965,2.15477971,2647.6,2647.5,10.42826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434336269,1.96591467,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434336471,2.15477971,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434336660,1.96591467,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434336862,2.15477971,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434337061,1.96591467,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434337267,2.15477971,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434337667,2.15091617,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434339269,0.3786,2647.7,2647.5,9.76064298]
["bitfinex-derivatives","ETHF0:USTF0",1727434339465,2.15079992,2647.6,2647.5,6.36144298]
["bitfinex-derivatives","ETHF0:USTF0",1727434339665,2.15079992,2647.6,2647.5,6.63144298]
["bitfinex-derivatives","ETHF0:USTF0",1727434339972,2.15079992,2647.6,2647.5,10.13824298]
["bitfinex-derivatives","ETHF0:USTF0",1727434340765,2.15079992,2647.6,2647.5,9.76064298]
["bitfinex-derivatives","ETHF0:USTF0",1727434340964,2.15079992,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434341263,2.15079992,2647.6,2647.5,6.36146298]
["bitfinex-derivatives","ETHF0:USTF0",1727434341465,2.15079992,2647.6,2647.5,10.13826298]
["bitfinex-derivatives","ETHF0:USTF0",1727434342164,2.15079992,2647.6,2647.5,9.76064298]
["bitfinex-derivatives","ETHF0:USTF0",1727434342370,2.15079992,2647.6,2647.1,1.10676778]
["bitfinex-derivatives","ETHF0:USTF0",1727434342371,5.92759992,2647.6,2647.1,0.16258778]
["bitfinex-derivatives","ETHF0:USTF0",1727434342670,5.92759992,2647.6,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434342671,8.2620361,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434342874,8.26207658,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434343171,12.03967658,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434343768,5.09907106,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434344866,8.24389063,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434346069,3.13712604,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434346269,8.24389063,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434347481,3.13712604,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434347667,8.24389063,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434348077,8.2447794,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434348372,8.24477844,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434348569,8.24477163,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434349374,8.26373771,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434349774,3.1380363,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434349982,8.26373771,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434350170,5.31458557,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434350884,8.26310687,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434351069,8.26310687,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434351671,8.26310687,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434352081,8.26310687,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434352774,5.1182873,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434352974,2.169766,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434354076,5.1182873,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434355176,5.4959073,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434355374,8.6467483,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434355579,8.2691283,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434356179,8.26906567,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434356379,8.64668567,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434356575,12.90991625,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434357689,9.098207,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434358485,12.90991625,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434358975,9.475827,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434359375,12.92016908,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434359575,12.54254908,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434359784,8.76494908,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434360082,5.3248327,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434360283,6.28864403,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434360480,3.13780303,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434360880,12.05133667,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434361080,9.1024327,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434361385,8.27376474,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434361985,6.2886721,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434362283,3.1378311,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434362483,6.28862736,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434362784,8.27372,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434362985,3.13778636,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434363186,8.27372,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434363981,5.122879,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434364186,8.27372,2647.5,2647.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727434364393,2.9488873,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434364586,6.31295189,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434364984,8.29744402,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434369193,2.17336931,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434369397,5.12225661,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434370093,5.137445,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434370290,2.1885577,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727434370490,2.1885577,2647.6,2647.5,8.20083357]
["bitfinex-derivatives","ETHF0:USTF0",1727434371994,2.1885577,2647.6,2647.5,4.42403357]
["bitfinex-derivatives","ETHF0:USTF0",1727434372298,2.1885577,2647.6,2647.5,8.20083357]
["bitfinex-derivatives","ETHF0:USTF0",1727434373695,2.1885577,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434374597,2.20566735,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434375492,2.20566735,2647.6,2647.5,8.20083357]
["bitfinex-derivatives","ETHF0:USTF0",1727434378090,2.20566735,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434379098,3.13775018,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434379299,5.15455465,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434379496,3.13775018,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434379794,3.13775018,2647.6,2647.5,7.63183357]
["bitfinex-derivatives","ETHF0:USTF0",1727434379995,3.13775018,2647.6,2647.5,11.40863357]
["bitfinex-derivatives","ETHF0:USTF0",1727434380304,2.20566735,2647.6,2647.5,11.03101357]
["bitfinex-derivatives","ETHF0:USTF0",1727434380503,3.13775018,2647.6,2647.5,11.03101357]
["bitfinex-derivatives","ETHF0:USTF0",1727434380700,5.15455465,2647.6,2647.5,11.03101357]
["bitfinex-derivatives","ETHF0:USTF0",1727434380905,5.15455465,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434380906,8.7919367,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434381105,5.8430494,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434381401,9.17351284,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434381596,8.7961045,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434381903,8.79643338,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434383895,8.79643338,2647.6,2647.5,5.63460603]
["bitfinex-derivatives","ETHF0:USTF0",1727434384498,5.8430494,2647.6,2647.5,5.63460603]
["bitfinex-derivatives","ETHF0:USTF0",1727434384703,8.81282703,2647.6,2647.5,5.63460603]
["bitfinex-derivatives","ETHF0:USTF0",1727434385098,8.81282703,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434385401,5.85700776,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434386600,3.52803949,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434386901,8.81307188,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434387800,8.81307188,2647.6,2647.5,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1727434388001,8.81307188,2647.6,2647.5,6.08821073]
["bitfinex-derivatives","ETHF0:USTF0",1727434388703,5.85700776,2647.6,2647.5,6.08821073]
["bitfinex-derivatives","ETHF0:USTF0",1727434388913,8.29426228,2647.6,2647.5,10.15501073]
["bitfinex-derivatives","ETHF0:USTF0",1727434389119,2.95376949,2647.8,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727434389405,4.99891706,2647.8,2647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434389706,2.04482903,2647.8,2647.7,5.50635138]
["bitfinex-derivatives","ETHF0:USTF0",1727434389905,2.03187464,2647.8,2647.7,5.50635138]
["bitfinex-derivatives","ETHF0:USTF0",1727434391714,2.03187464,2647.8,2647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434394004,5.28626766,2647.8,2647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434394209,2.03187464,2647.9,2647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434394404,5.28626766,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434394607,8.24326639,2647.7,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727434394817,2.95699873,2647.7,2647.6,3.74738494]
["bitfinex-derivatives","ETHF0:USTF0",1727434395106,8.24587653,2647.7,2647.6,3.74738494]
["bitfinex-derivatives","ETHF0:USTF0",1727434395405,2.95699873,2647.7,2647.6,3.36978494]
["bitfinex-derivatives","ETHF0:USTF0",1727434395611,2.95699873,2647.7,2647.6,4.86978494]
["bitfinex-derivatives","ETHF0:USTF0",1727434395807,8.24587653,2647.7,2647.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434396017,8.24587653,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434396202,5.2888778,2647.7,2647.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434396403,5.2888778,2647.8,2647.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434396712,5.2888778,2647.7,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727434397013,5.6664878,2647.6,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434397208,5.2888778,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434398305,12.18970478,2647.5,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434398507,12.18970478,2647.5,2647.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727434398508,2.95957052,2647.3,2647.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727434398707,4.9940553,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434398898,8.24844832,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434399105,12.02604832,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434399308,9.0664778,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434399809,9.05940664,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434400010,9.43704664,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434400210,9.43580664,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434404109,9.76967752,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434405014,5.99207752,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434405210,3.6691263,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434405423,2.73762675,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434406020,2.40381362,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434406614,2.78051362,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434409019,2.96939375,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434410825,2.96939375,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434411021,9.53112186,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434411422,9.53112186,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727434412518,9.53112186,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434413834,9.19916694,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434414124,10.40181544,2647.3,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434414424,10.85638356,2647.3,2647.0,1.88534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434414629,3.4534773,2647.1,2647.0,1.88534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434414826,3.4534773,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434414827,5.8191043,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434415028,6.18895213,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434415526,3.86363447,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434415832,9.14926311,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434416416,9.14926311,2647.1,2647.0,3.76303344]
["bitfinex-derivatives","ETHF0:USTF0",1727434416726,2.91803436,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434417321,2.58614158,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434417514,2.91658447,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434417919,2.91658447,2647.1,2647.0,1.88534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434418125,5.87689545,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434419029,2.91658447,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434419928,5.87689545,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434420125,5.86461037,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434420728,5.86446709,2647.1,2647.0,3.38534344]
["bitfinex-derivatives","ETHF0:USTF0",1727434421025,5.86446709,2647.1,2647.0,3.76303344]
["bitfinex-derivatives","ETHF0:USTF0",1727434421229,2.90415611,2647.1,2647.0,3.76303344]
["bitfinex-derivatives","ETHF0:USTF0",1727434421622,2.90415611,2647.1,2647.0,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1727434421623,2.52165611,2647.1,2647.0,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1727434426228,2.19014669,2647.1,2647.0,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1727434426430,2.5217344,2647.1,2647.0,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1727434427532,2.52175221,2647.1,2647.0,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1727434428237,2.01182921,2647.1,2647.0,19.02533268]
["bitfinex-derivatives","ETHF0:USTF0",1727434428437,2.01182921,2647.1,2647.0,12.48971268]
["bitfinex-derivatives","ETHF0:USTF0",1727434428438,0.52053583,2647.1,2647.0,12.48971268]
["bitfinex-derivatives","ETHF0:USTF0",1727434428734,2.79602231,2647.1,2647.0,12.08111268]
["bitfinex-derivatives","ETHF0:USTF0",1727434428937,2.98495262,2647.1,2647.0,8.30351268]
["bitfinex-derivatives","ETHF0:USTF0",1727434429132,0.52053583,2647.1,2647.0,8.30351268]
["bitfinex-derivatives","ETHF0:USTF0",1727434429337,0.18893031,2647.1,2647.0,8.30351268]
["bitfinex-derivatives","ETHF0:USTF0",1727434430542,0.18891523,2647.1,2647.0,8.30351268]
["bitfinex-derivatives","ETHF0:USTF0",1727434432342,0.18891523,2647.1,2647.0,7.92481268]
["bitfinex-derivatives","ETHF0:USTF0",1727434432536,0.18891523,2647.1,2647.0,7.54712268]
["bitfinex-derivatives","ETHF0:USTF0",1727434434230,0.18891523,2647.1,2647.0,4.16177924]
["bitfinex-derivatives","ETHF0:USTF0",1727434434436,11.88030351,2647.1,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434434733,0.37772,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434434932,2.46553556,2646.5,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434435141,0.18891523,2646.5,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434436142,0.18891523,2646.5,2646.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727434437444,0.18896832,2646.5,2646.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727434438439,2.18585909,2646.5,2646.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727434441857,2.18585909,2646.5,2646.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434442743,0.37778,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434443038,1.33725832,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434443248,1.35016832,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434443549,3.34705909,2646.3,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434444140,3.34705909,2646.3,2646.2,0.17707382]
["bitfinex-derivatives","ETHF0:USTF0",1727434445242,3.32211418,2646.3,2646.2,0.17707382]
["bitfinex-derivatives","ETHF0:USTF0",1727434446147,3.62310084,2646.3,2646.2,0.17707382]
["bitfinex-derivatives","ETHF0:USTF0",1727434446353,3.62310084,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727434446354,5.78334175,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727434446552,0.18898537,2646.2,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727434446752,0.18898537,2646.2,2646.1,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1727434448246,1.96712624,2646.2,2646.1,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1727434448445,2.15611161,2646.2,2646.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434448854,0.18898537,2646.2,2646.1,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1727434449249,2.15560578,2646.2,2646.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434449557,2.15560578,2646.2,2646.1,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1727434449852,2.15560578,2646.2,2646.0,0.19526216]
["bitfinex-derivatives","ETHF0:USTF0",1727434450054,1.96662005,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434450250,1.96662005,2646.1,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434450452,1.96662005,2646.1,2645.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727434450453,0.18898573,2646.1,2645.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727434450750,0.18898573,2646.1,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434450751,2.65088657,2646.1,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434450954,0.3778,2646.2,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434450955,2.46190084,2645.9,2645.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434451149,0.18898573,2645.9,2645.7,4.05081269]
["bitfinex-derivatives","ETHF0:USTF0",1727434451349,2.71962357,2645.8,2645.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434451543,2.71962357,2645.8,2645.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727434451544,2.9086093,2645.8,2645.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727434451759,1.47350636,2645.6,2645.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727434452052,1.47350636,2645.6,2645.5,4.84458464]
["bitfinex-derivatives","ETHF0:USTF0",1727434452749,1.47350636,2645.6,2645.5,4.66572155]
["bitfinex-derivatives","ETHF0:USTF0",1727434452946,1.47350636,2645.6,2645.5,5.04362155]
["bitfinex-derivatives","ETHF0:USTF0",1727434453145,1.47250535,2645.6,2645.5,6.54362155]
["bitfinex-derivatives","ETHF0:USTF0",1727434453546,0.18901898,2645.6,2645.5,5.78942155]
["bitfinex-derivatives","ETHF0:USTF0",1727434453760,1.96502357,2645.6,2645.5,6.16732155]
["bitfinex-derivatives","ETHF0:USTF0",1727434453960,1.96502357,2645.6,2645.5,0.19902691]
["bitfinex-derivatives","ETHF0:USTF0",1727434454261,16.45282357,2645.6,2644.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727434454556,0.98118829,2645.0,2644.9,5.81996375]
["bitfinex-derivatives","ETHF0:USTF0",1727434454859,1.47178243,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434455261,1.47178243,2645.0,2644.9,5.62049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434455262,0.98024004,2645.0,2644.9,5.62049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434455449,0.98016144,2645.0,2644.9,5.62049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434456353,0.98016144,2645.0,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434457763,0.4111,2645.1,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434457764,1.39126144,2645.1,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434460168,0.4111,2645.1,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434460469,0.4111,2645.1,2644.9,7.73848283]
["bitfinex-derivatives","ETHF0:USTF0",1727434462869,0.4111,2645.1,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434465770,4.1919,2645.1,2644.9,7.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1727434465972,4.1919,2645.1,2644.8,0.19786253]
["bitfinex-derivatives","ETHF0:USTF0",1727434466173,0.4111,2645.1,2644.7,6.82581]
["bitfinex-derivatives","ETHF0:USTF0",1727434466376,0.78906,2645.1,2644.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434466770,0.76317,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434467078,0.3852,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434468079,0.3852,2645.0,2644.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727434468581,0.3852,2645.0,2644.7,6.82581]
["bitfinex-derivatives","ETHF0:USTF0",1727434469569,0.3852,2645.0,2644.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727434469774,0.3852,2645.0,2644.7,7.02259919]
["bitfinex-derivatives","ETHF0:USTF0",1727434472769,0.3852,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727434472976,0.4111,2645.1,2644.9,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1727434473178,0.4111,2645.1,2644.9,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1727434473975,0.4111,2645.1,2644.9,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1727434474577,0.4111,2645.1,2644.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727434475177,0.4111,2645.1,2644.9,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1727434475571,0.4111,2645.1,2644.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727434476074,0.4111,2645.1,2644.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727434476383,1.39126144,2645.1,2644.8,0.75970077]
["bitfinex-derivatives","ETHF0:USTF0",1727434476781,0.4111,2645.1,2644.8,0.75970077]
["bitfinex-derivatives","ETHF0:USTF0",1727434477079,0.78906,2645.1,2644.8,0.38170077]
["bitfinex-derivatives","ETHF0:USTF0",1727434477385,1.76922144,2645.1,2644.8,0.38170077]
["bitfinex-derivatives","ETHF0:USTF0",1727434477684,1.39126144,2645.1,2644.8,0.38170077]
["bitfinex-derivatives","ETHF0:USTF0",1727434477979,1.39126144,2645.1,2644.8,0.75970077]
["bitfinex-derivatives","ETHF0:USTF0",1727434478478,1.39126144,2645.1,2644.8,0.75969077]
["bitfinex-derivatives","ETHF0:USTF0",1727434479379,1.39126144,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727434479884,1.39126144,2645.1,2644.8,0.75969077]
["bitfinex-derivatives","ETHF0:USTF0",1727434481084,1.39126144,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727434481675,1.39126144,2645.1,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727434482684,1.39126144,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727434483075,0.98016144,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727434484286,0.98016144,2645.0,2644.9,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1727434486599,1.88288243,2645.1,2644.9,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1727434487286,1.47178243,2645.0,2644.9,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1727434488184,1.47178243,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434488383,1.66083943,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434489297,0.189057,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434489984,0.18905701,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434491089,2.15143359,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434491286,1.96237658,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434491492,2.15143359,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434491902,1.96237658,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434492190,0.18905701,2645.0,2644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434492785,0.37798,2645.0,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434492984,2.37408609,2644.9,2644.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727434493204,0.98204953,2644.5,2644.4,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727434493491,0.98204953,2644.5,2644.4,7.8486604]
["bitfinex-derivatives","ETHF0:USTF0",1727434493492,1.47256757,2644.5,2644.4,7.8486604]
["bitfinex-derivatives","ETHF0:USTF0",1727434494701,1.47256757,2644.5,2644.4,11.0564604]
["bitfinex-derivatives","ETHF0:USTF0",1727434495398,0.18907878,2644.5,2644.4,11.0564604]
["bitfinex-derivatives","ETHF0:USTF0",1727434495791,1.96342342,2644.6,2644.4,11.0564604]
["bitfinex-derivatives","ETHF0:USTF0",1727434496198,2.1525022,2644.5,2644.4,9.9574604]
["bitfinex-derivatives","ETHF0:USTF0",1727434496593,1.96342342,2644.5,2644.4,9.9574604]
["bitfinex-derivatives","ETHF0:USTF0",1727434496800,2.1525022,2644.5,2644.4,8.0794104]
["bitfinex-derivatives","ETHF0:USTF0",1727434497095,2.1525022,2644.5,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434497096,3.62804433,2644.5,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434497288,2.45834948,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434497491,2.45834948,2644.2,2644.1,5.60557747]
["bitfinex-derivatives","ETHF0:USTF0",1727434497689,4.39731503,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434497893,4.99499381,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434498094,2.53664433,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434498996,2.86631539,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434499199,0.4086,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434499401,2.53664433,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434502407,0.59767878,2644.2,2644.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727434502604,2.86665752,2644.2,2644.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727434502908,4.99470185,2644.2,2644.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434503702,4.58610185,2644.2,2644.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727434503908,2.14253712,2644.2,2644.1,5.96085316]
["bitfinex-derivatives","ETHF0:USTF0",1727434504112,0.18907878,2644.2,2644.1,5.96085316]
["bitfinex-derivatives","ETHF0:USTF0",1727434504299,0.18907878,2644.2,2644.1,5.58275316]
["bitfinex-derivatives","ETHF0:USTF0",1727434504499,1.96528544,2644.2,2644.1,5.96085316]
["bitfinex-derivatives","ETHF0:USTF0",1727434504705,2.15436422,2644.2,2644.1,5.58275316]
["bitfinex-derivatives","ETHF0:USTF0",1727434505213,0.18910241,2644.2,2644.1,5.58275316]
["bitfinex-derivatives","ETHF0:USTF0",1727434505913,0.18910241,2644.2,2644.1,4.08275316]
["bitfinex-derivatives","ETHF0:USTF0",1727434506111,0.18910241,2644.2,2643.9,0.19684656]
["bitfinex-derivatives","ETHF0:USTF0",1727434506112,2.45805752,2644.2,2643.9,0.19684656]
["bitfinex-derivatives","ETHF0:USTF0",1727434506301,1.96503191,2644.0,2643.8,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1727434506503,1.47355137,2643.9,2643.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727434506697,1.47355137,2643.9,2643.8,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1727434506909,0.18910241,2643.9,2643.8,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1727434507099,1.47353745,2643.9,2643.8,5.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727434507308,2.34793191,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434507605,2.53704387,2644.0,2643.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434507805,1.66235918,2643.9,2643.8,5.48594]
["bitfinex-derivatives","ETHF0:USTF0",1727434508409,1.66235918,2643.9,2643.8,7.23594]
["bitfinex-derivatives","ETHF0:USTF0",1727434509506,2.06045918,2643.9,2643.8,7.23594]
["bitfinex-derivatives","ETHF0:USTF0",1727434510117,1.87134722,2643.9,2643.8,7.23594]
["bitfinex-derivatives","ETHF0:USTF0",1727434510702,1.87134722,2643.9,2643.8,7.43840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434513312,0.3981,2643.9,2643.8,7.43840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434513727,1.87134722,2643.9,2643.8,7.43840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434513932,0.3981,2643.9,2643.8,7.43840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434514525,0.3981,2643.9,2643.8,7.23840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434515131,1.37972068,2643.9,2643.8,7.23840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434515331,1.37972068,2643.9,2643.8,7.03840939]
["bitfinex-derivatives","ETHF0:USTF0",1727434515930,0.98162068,2643.9,2643.8,15.2103098]
["bitfinex-derivatives","ETHF0:USTF0",1727434517737,0.98162068,2643.9,2643.8,15.1803098]
["bitfinex-derivatives","ETHF0:USTF0",1727434517941,0.98162068,2643.9,2643.8,14.9903098]
["bitfinex-derivatives","ETHF0:USTF0",1727434518239,0.98162068,2643.9,2643.8,15.2703098]
["bitfinex-derivatives","ETHF0:USTF0",1727434518536,0.98162068,2643.9,2643.8,15.2103098]
["bitfinex-derivatives","ETHF0:USTF0",1727434518744,0.98162068,2643.9,2643.8,14.9903098]
["bitfinex-derivatives","ETHF0:USTF0",1727434519249,0.98162068,2643.9,2643.8,15.1903098]
["bitfinex-derivatives","ETHF0:USTF0",1727434519541,0.98162068,2643.9,2643.8,14.9903098]
["bitfinex-derivatives","ETHF0:USTF0",1727434521745,0.98162068,2643.9,2643.8,11.7825098]
["bitfinex-derivatives","ETHF0:USTF0",1727434521936,0.98162068,2643.9,2643.8,14.9903098]
["bitfinex-derivatives","ETHF0:USTF0",1727434522442,0.98162068,2643.9,2643.8,15.1203098]
["bitfinex-derivatives","ETHF0:USTF0",1727434525053,0.98162068,2643.9,2643.8,11.3379098]
["bitfinex-derivatives","ETHF0:USTF0",1727434525341,0.98162068,2643.9,2643.8,7.7097698]
["bitfinex-derivatives","ETHF0:USTF0",1727434525541,1.96503191,2644.0,2643.8,8.0879098]
["bitfinex-derivatives","ETHF0:USTF0",1727434525848,2.15414263,2643.9,2643.8,7.9579098]
["bitfinex-derivatives","ETHF0:USTF0",1727434526034,0.18911072,2643.9,2643.8,7.9579098]
["bitfinex-derivatives","ETHF0:USTF0",1727434526232,2.15415259,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434527639,1.96503191,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434527848,2.15415259,2644.0,2643.9,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1727434528438,2.15415259,2644.0,2643.9,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1727434528838,0.18912068,2644.0,2643.9,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1727434529042,2.15415259,2644.0,2643.9,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1727434529942,2.15414896,2644.0,2643.9,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1727434530149,2.15414896,2644.0,2643.9,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1727434530443,2.15414896,2644.0,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727434531939,2.15414896,2644.0,2643.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1727434532133,2.15414896,2644.0,2643.9,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1727434532443,2.15414896,2644.0,2643.8,3.41026939]
["bitfinex-derivatives","ETHF0:USTF0",1727434532744,1.1716,2644.1,2643.8,5.28839939]
["bitfinex-derivatives","ETHF0:USTF0",1727434532745,2.15414896,2643.9,2643.8,5.28839939]
["bitfinex-derivatives","ETHF0:USTF0",1727434533442,1.96503191,2643.9,2643.8,5.28839939]
["bitfinex-derivatives","ETHF0:USTF0",1727434533845,1.96503191,2643.9,2643.8,9.38301598]
["bitfinex-derivatives","ETHF0:USTF0",1727434534044,1.96503191,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434534239,0.18911442,2644.0,2643.8,9.38301598]
["bitfinex-derivatives","ETHF0:USTF0",1727434534551,1.9708473,2643.9,2643.8,5.50839939]
["bitfinex-derivatives","ETHF0:USTF0",1727434534744,1.9708473,2643.9,2643.8,5.28839939]
["bitfinex-derivatives","ETHF0:USTF0",1727434534945,1.9708473,2643.9,2643.8,9.36552831]
["bitfinex-derivatives","ETHF0:USTF0",1727434535246,1.9708473,2643.9,2643.8,9.42552831]
["bitfinex-derivatives","ETHF0:USTF0",1727434535643,0.18911795,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434535644,1.9708473,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434535936,2.15996369,2644.0,2643.9,4.85608992]
["bitfinex-derivatives","ETHF0:USTF0",1727434536340,0.18911639,2644.0,2643.9,4.85608992]
["bitfinex-derivatives","ETHF0:USTF0",1727434537342,4.5988933,2644.0,2643.9,4.85608992]
["bitfinex-derivatives","ETHF0:USTF0",1727434540146,2.14083578,2644.0,2643.9,4.85608992]
["bitfinex-derivatives","ETHF0:USTF0",1727434542537,2.14083578,2644.0,2643.9,8.06388992]
["bitfinex-derivatives","ETHF0:USTF0",1727434545250,1.1716,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727434545443,3.31340844,2644.1,2644.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1727434545644,3.31340844,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434546349,3.31340844,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434546649,3.31340844,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434546858,3.31340844,2644.1,2644.0,6.03640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434547146,3.31340844,2644.1,2644.0,6.02640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434547348,3.31340844,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434550150,3.31540904,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434550348,3.31545332,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434553750,3.31545332,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434554368,6.27432353,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434555256,6.27472513,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434555653,6.27472513,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434555654,3.31585492,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434556151,3.31585492,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434556152,6.27472513,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434556753,6.27472513,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434557147,3.31585492,2644.1,2644.0,5.97640244]
["bitfinex-derivatives","ETHF0:USTF0",1727434557567,3.31585492,2644.1,2644.0,5.59828244]
["bitfinex-derivatives","ETHF0:USTF0",1727434558058,3.31585492,2644.1,2644.0,8.80608244]
["bitfinex-derivatives","ETHF0:USTF0",1727434558850,3.31585492,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434559054,6.27472513,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434559261,6.44093625,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434560749,6.44093625,2644.1,2644.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434561346,9.40263543,2644.1,2644.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727434561759,9.40263543,2644.1,2644.0,5.08592]
["bitfinex-derivatives","ETHF0:USTF0",1727434562150,9.40263543,2644.1,2644.0,9.46063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434562450,9.40263543,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434562451,3.31585492,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434564556,3.31585492,2644.1,2644.0,9.33063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434564951,3.31585492,2644.1,2644.0,9.48063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434565146,1.36070943,2644.1,2644.0,9.48063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434565352,3.31529334,2644.1,2644.0,9.48063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434566757,3.31529334,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434567354,3.31529334,2644.1,2644.0,9.32063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434567656,3.31529334,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434567859,3.31529334,2644.1,2644.0,9.49063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434568060,3.31529334,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434568360,3.31529334,2644.1,2644.0,8.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434568666,3.31529334,2644.1,2644.0,9.48063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434569761,3.31529334,2644.1,2644.0,9.10251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434570464,3.31407439,2644.1,2644.0,9.48063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434570960,3.31407439,2644.1,2644.0,9.10251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434571556,3.31407439,2644.1,2644.0,8.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434572961,3.31407439,2644.1,2644.0,9.27063987]
["bitfinex-derivatives","ETHF0:USTF0",1727434573163,3.31407439,2644.1,2644.0,8.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434573556,3.31407439,2644.1,2644.0,9.10251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434573959,3.31407439,2644.1,2644.0,5.89471987]
["bitfinex-derivatives","ETHF0:USTF0",1727434574159,3.31407439,2644.1,2644.0,8.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434575464,3.31407439,2644.1,2644.0,5.68471987]
["bitfinex-derivatives","ETHF0:USTF0",1727434575665,3.31407439,2644.1,2644.0,8.89251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434575860,3.31407439,2644.1,2644.0,7.39251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434575861,4.81407439,2644.1,2644.0,7.39251987]
["bitfinex-derivatives","ETHF0:USTF0",1727434576064,15.03516362,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434576258,13.64884174,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434576457,13.64884174,2644.1,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434576660,13.64884174,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434576661,8.20262939,2644.0,2643.7,3.77217945]
["bitfinex-derivatives","ETHF0:USTF0",1727434576861,2.14247439,2643.9,2643.7,3.77217945]
["bitfinex-derivatives","ETHF0:USTF0",1727434577058,2.14247439,2643.8,2643.7,3.39402945]
["bitfinex-derivatives","ETHF0:USTF0",1727434577260,2.54987439,2643.8,2643.7,3.39402945]
["bitfinex-derivatives","ETHF0:USTF0",1727434577458,2.54987439,2643.8,2643.7,8.13309963]
["bitfinex-derivatives","ETHF0:USTF0",1727434577654,2.54987439,2643.8,2643.7,9.84309963]
["bitfinex-derivatives","ETHF0:USTF0",1727434577863,2.54987439,2643.8,2643.7,9.63309963]
["bitfinex-derivatives","ETHF0:USTF0",1727434578365,2.54987439,2643.8,2643.7,9.83688699]
["bitfinex-derivatives","ETHF0:USTF0",1727434579066,2.54987439,2643.8,2643.7,9.45872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434580270,2.52232246,2643.8,2643.7,9.45872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434584471,2.52232246,2643.8,2643.7,9.83688699]
["bitfinex-derivatives","ETHF0:USTF0",1727434585269,2.52232246,2643.8,2643.7,9.45872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434587465,2.52232246,2643.8,2643.7,9.83688699]
["bitfinex-derivatives","ETHF0:USTF0",1727434587661,2.52232246,2643.8,2643.7,9.45872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434589768,2.52232246,2643.8,2643.7,9.83688699]
["bitfinex-derivatives","ETHF0:USTF0",1727434590079,2.52232246,2643.8,2643.7,14.00928699]
["bitfinex-derivatives","ETHF0:USTF0",1727434590080,2.65622549,2643.8,2643.7,14.00928699]
["bitfinex-derivatives","ETHF0:USTF0",1727434590277,4.58128433,2643.8,2643.7,14.00928699]
["bitfinex-derivatives","ETHF0:USTF0",1727434590476,2.11418687,2643.8,2643.7,14.00928699]
["bitfinex-derivatives","ETHF0:USTF0",1727434590776,2.11418687,2643.8,2643.7,14.80908699]
["bitfinex-derivatives","ETHF0:USTF0",1727434591178,2.65613392,2643.8,2643.7,14.80908699]
["bitfinex-derivatives","ETHF0:USTF0",1727434591781,4.58119653,2643.8,2643.7,9.43668699]
["bitfinex-derivatives","ETHF0:USTF0",1727434591975,4.58119653,2643.8,2643.7,7.95872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434592188,4.58119653,2643.8,2643.7,9.45872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434592877,4.58119653,2643.8,2643.7,7.95872699]
["bitfinex-derivatives","ETHF0:USTF0",1727434593077,2.11418687,2643.8,2643.7,6.25092699]
["bitfinex-derivatives","ETHF0:USTF0",1727434593566,2.11418687,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434594069,2.48858687,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434595078,2.48876591,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434599474,2.48777777,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434600070,2.29858794,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434600270,2.48773189,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434600677,2.48773189,2643.8,2643.7,6.42529963]
["bitfinex-derivatives","ETHF0:USTF0",1727434601181,2.48773189,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434605179,2.4889496,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434606180,5.45021455,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434606381,2.4889496,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434606579,5.45021455,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434606883,2.4889496,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434609979,2.4889496,2643.8,2643.7,6.42529963]
["bitfinex-derivatives","ETHF0:USTF0",1727434610174,2.48937115,2643.8,2643.7,6.42529963]
["bitfinex-derivatives","ETHF0:USTF0",1727434610571,2.48937115,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434610976,0.3744,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434612385,2.29988299,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434612978,2.48902522,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434613577,2.29988299,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434614282,0.3744,2643.8,2643.7,6.04713963]
["bitfinex-derivatives","ETHF0:USTF0",1727434615283,2.96126495,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727434615985,1.1755,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434616188,1.1755,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434617686,4.9579,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434617875,5.14702792,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434618079,7.07196233,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434621789,7.07196233,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434622089,3.28956233,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727434622987,1.1755,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727434623188,6.74520644,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727434623389,10.15094979,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727434623896,3.18947227,2644.1,2644.0,7.16153122]
["bitfinex-derivatives","ETHF0:USTF0",1727434624194,7.83119242,2644.5,2644.0,5.83811122]
["bitfinex-derivatives","ETHF0:USTF0",1727434624489,7.83119242,2644.5,2644.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727434624490,3.0787261,2644.4,2644.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727434624693,3.45599242,2644.6,2644.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727434624894,3.45599242,2644.7,2644.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727434625193,0.4083,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727434625389,0.4083,2644.8,2644.4,4.14075761]
["bitfinex-derivatives","ETHF0:USTF0",1727434625589,2.46657647,2644.6,2644.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1727434625895,0.4083,2645.1,2644.5,9.61811905]
["bitfinex-derivatives","ETHF0:USTF0",1727434626091,0.4083,2645.1,2644.5,9.99615905]
["bitfinex-derivatives","ETHF0:USTF0",1727434626092,1.97314697,2644.6,2644.5,9.99615905]
["bitfinex-derivatives","ETHF0:USTF0",1727434626290,1.73414697,2644.7,2644.6,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1727434626487,2.46643598,2644.9,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727434626688,2.46643598,2644.9,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434626888,0.4083,2645.1,2644.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434627088,0.4083,2645.1,2645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434627288,0.4083,2645.1,2645.0,0.17660555]
["bitfinex-derivatives","ETHF0:USTF0",1727434628902,0.4083,2645.1,2644.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727434629093,2.46042058,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727434629293,2.46042058,2644.9,2644.8,6.14545561]
["bitfinex-derivatives","ETHF0:USTF0",1727434629492,2.46042058,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727434629686,2.46042058,2645.0,2644.9,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1727434629890,2.46042058,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434630090,0.4083,2645.1,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434630489,2.45875291,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434631192,2.45875291,2645.0,2644.9,5.88895523]
["bitfinex-derivatives","ETHF0:USTF0",1727434631392,2.45875291,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434631594,2.86705291,2645.1,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434631798,2.45875291,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434633186,2.86705291,2645.1,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434633801,0.4083,2645.1,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434634102,0.4083,2645.1,2644.9,5.88895523]
["bitfinex-derivatives","ETHF0:USTF0",1727434634396,0.4083,2645.1,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434635397,1.47400355,2645.0,2644.9,5.88895523]
["bitfinex-derivatives","ETHF0:USTF0",1727434636105,1.47400355,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434636400,1.47369583,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434637999,1.47369583,2645.0,2644.9,6.24895523]
["bitfinex-derivatives","ETHF0:USTF0",1727434638198,1.39049088,2645.1,2644.9,6.65865523]
["bitfinex-derivatives","ETHF0:USTF0",1727434638391,1.39049088,2645.1,2644.9,5.92066523]
["bitfinex-derivatives","ETHF0:USTF0",1727434638592,1.39049088,2645.1,2644.9,6.35864523]
["bitfinex-derivatives","ETHF0:USTF0",1727434638897,1.39049088,2645.1,2644.9,5.92066523]
["bitfinex-derivatives","ETHF0:USTF0",1727434640602,1.39049088,2645.1,2644.9,6.29865523]
["bitfinex-derivatives","ETHF0:USTF0",1727434640806,1.39049088,2645.1,2644.9,4.01096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434640994,0.98219088,2645.0,2644.9,5.51096523]
["bitfinex-derivatives","ETHF0:USTF0",1727434641193,0.98219088,2645.0,2644.5,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1727434641194,1.85166583,2645.0,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434641404,0.98136601,2644.8,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434642095,0.7632,2644.9,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434644012,0.18906549,2644.8,2644.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434645401,0.18906549,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434645699,0.18906549,2644.8,2644.7,6.22097819]
["bitfinex-derivatives","ETHF0:USTF0",1727434646705,0.18906549,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434647002,0.18906282,2644.8,2644.7,6.22097819]
["bitfinex-derivatives","ETHF0:USTF0",1727434647801,0.18906282,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434648395,0.18906282,2644.8,2644.7,6.45097819]
["bitfinex-derivatives","ETHF0:USTF0",1727434649204,1.74565008,2644.9,2644.7,6.22097819]
["bitfinex-derivatives","ETHF0:USTF0",1727434649611,1.74565008,2644.9,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434649612,0.98245008,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434651602,1.47367513,2644.8,2644.7,4.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434651799,1.85167513,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434652005,2.04074311,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434652215,1.66274311,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434652705,1.66345425,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434652905,0.18906798,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434656806,5.66828704,2644.9,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434657013,2.06839469,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434657714,4.5271476,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434660717,7.7349476,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434662125,4.52716505,2644.8,2644.7,5.84295819]
["bitfinex-derivatives","ETHF0:USTF0",1727434664122,2.06841214,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434665721,5.01472603,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434666220,2.06841214,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434666620,5.01472603,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434667616,3.13539541,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434668020,7.99875782,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434668617,5.05244393,2644.8,2644.7,4.51939697]
["bitfinex-derivatives","ETHF0:USTF0",1727434669323,5.05244393,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727434669324,0.37805,2644.5,2644.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727434669529,2.06841214,2644.4,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434669722,2.06841214,2644.3,2644.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434670122,2.06841214,2644.3,2643.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727434670123,5.43051393,2644.3,2643.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727434670330,2.95979898,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434670517,3.1488805,2644.1,2644.0,5.44448346]
["bitfinex-derivatives","ETHF0:USTF0",1727434670718,8.00440916,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434671128,2.06841214,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434672225,2.04762617,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434672425,3.18952617,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434675124,3.56762617,2644.1,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434675424,2.04762617,2644.0,2643.9,5.51453148]
["bitfinex-derivatives","ETHF0:USTF0",1727434675819,2.42575617,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434676024,2.04642479,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434676227,2.42454479,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434676623,2.04642479,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434676831,4.50928665,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434677328,4.50921887,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434680243,8.29161887,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434680838,8.66973887,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434681424,8.29161887,2644.0,2643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434682028,8.29161887,2644.0,2643.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727434682029,9.03655701,2644.0,2643.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727434682245,9.03655701,2644.0,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434682246,5.17929125,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434682533,5.25506797,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434682728,3.67490793,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434682930,4.9123065,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434683125,12.63777527,2643.6,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434683330,1.97012406,2643.4,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434683524,2.15926056,2643.4,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434683938,1.97012406,2643.4,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434684537,0.1891365,2643.4,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434684738,2.15926056,2643.5,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434684945,0.1891365,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727434685139,1.47662724,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727434685468,0.98438821,2643.3,2643.2,7.88624858]
["bitfinex-derivatives","ETHF0:USTF0",1727434685745,0.98438821,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727434685947,0.98438821,2643.4,2643.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1727434686546,0.98438821,2643.4,2643.3,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1727434687044,0.98438821,2643.4,2643.3,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1727434687545,0.98438821,2643.5,2643.3,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1727434687744,0.98438821,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434687948,0.98412245,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434688552,0.98402902,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434689848,0.98392612,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434693050,1.47662724,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434694248,1.66579578,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434694437,0.18916854,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434694639,1.4755071,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434694849,1.66467564,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434695458,1.66467564,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434695646,1.66467578,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434695839,1.4755071,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434696044,1.66467559,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434696744,1.66467559,2643.5,2643.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434697155,1.4755071,2643.5,2643.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434697755,1.4755071,2643.5,2643.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727434697945,3.58599,2643.5,2643.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434698252,3.77515745,2643.5,2643.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727434698443,5.74528151,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434699048,3.39696745,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434702149,3.39698168,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434702548,5.36710574,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434703058,3.39698168,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434703654,5.36710574,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434703854,3.39698168,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434704962,3.39698168,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434705158,3.39698168,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434705558,5.36710574,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434707267,5.36710286,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434707765,2.15930286,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434707964,2.15930286,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434708170,2.15930286,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434709262,2.15930286,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434711570,0.1891788,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434712170,2.03048576,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434712372,0.1891788,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434712565,4.49542768,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434712976,2.03106361,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434713471,0.1891788,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434713667,4.49627546,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434714074,4.49627546,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434714574,2.03191139,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434717965,4.4973962,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434718165,4.49737714,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434718475,2.03191139,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434720177,2.03191139,2643.5,2643.4,1.69738896]
["bitfinex-derivatives","ETHF0:USTF0",1727434721268,2.03191139,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434721969,2.03191139,2643.5,2643.4,1.69738896]
["bitfinex-derivatives","ETHF0:USTF0",1727434722364,2.03565581,2643.5,2643.4,1.69738896]
["bitfinex-derivatives","ETHF0:USTF0",1727434722770,2.03565581,2643.5,2643.4,2.07558896]
["bitfinex-derivatives","ETHF0:USTF0",1727434723166,2.03565581,2643.5,2643.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1727434723370,4.80658191,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434723577,3.14897369,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434723772,7.95099592,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434724370,4.99575662,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434725482,3.14897369,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434725783,7.95210173,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434726279,4.99575662,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434726585,7.95213107,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434727470,7.95253968,2643.5,2643.4,5.98630421]
["bitfinex-derivatives","ETHF0:USTF0",1727434727879,7.95654126,2643.5,2643.4,5.98630421]
["bitfinex-derivatives","ETHF0:USTF0",1727434728077,7.95654126,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434728585,7.95654126,2643.5,2643.4,5.98630421]
["bitfinex-derivatives","ETHF0:USTF0",1727434729183,7.95654126,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434731087,4.9927407,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434731884,8.44524964,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434732279,8.44697261,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434737495,8.44753466,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434742501,8.44759084,2643.5,2643.4,5.60810421]
["bitfinex-derivatives","ETHF0:USTF0",1727434743899,8.44759084,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434746796,8.44818973,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434747596,8.448181,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434748101,8.826381,2643.5,2643.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727434748298,3.83070894,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434748494,5.86940444,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434748803,8.82863472,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434750598,8.45043472,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434757615,8.44861585,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434759418,8.82680585,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434760213,8.84021585,2643.5,2643.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727434760623,8.84021585,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434761024,9.21840585,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434762425,9.21840585,2643.5,2643.0,5.23231415]
["bitfinex-derivatives","ETHF0:USTF0",1727434762426,0.94555,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434762626,0.94555,2643.3,2642.5,2.07083948]
["bitfinex-derivatives","ETHF0:USTF0",1727434762627,3.2078,2643.1,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727434762826,6.16983272,2642.8,2642.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727434763126,4.99890935,2642.7,2642.6,4.34560613]
["bitfinex-derivatives","ETHF0:USTF0",1727434763321,2.03687663,2642.7,2642.4,4.34560613]
["bitfinex-derivatives","ETHF0:USTF0",1727434763515,2.46668825,2642.5,2642.3,1.16928077]
["bitfinex-derivatives","ETHF0:USTF0",1727434763721,1.97334423,2642.4,2642.3,1.94928077]
["bitfinex-derivatives","ETHF0:USTF0",1727434763925,0.18917573,2642.4,2642.3,3.44928077]
["bitfinex-derivatives","ETHF0:USTF0",1727434764125,0.18917573,2642.4,2642.3,11.28035198]
["bitfinex-derivatives","ETHF0:USTF0",1727434764322,2.16150784,2642.4,2642.3,11.28035198]
["bitfinex-derivatives","ETHF0:USTF0",1727434764825,2.46668825,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727434765220,4.31024009,2642.5,2642.4,4.55455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434765430,4.4994738,2642.5,2642.4,4.55455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434766321,0.18923371,2642.5,2642.4,4.55455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434766923,0.18923371,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434767328,1.97109886,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434767635,2.1603306,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434768227,2.1603306,2642.5,2642.4,4.55455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434768533,1.97109886,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434770218,2.1603306,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434770537,1.97109886,2642.5,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434772826,1.97109886,2642.5,2642.4,5.67621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434774331,1.97109886,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434774534,0.18923166,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434774724,2.16033052,2642.6,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434774928,0.18923166,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434775729,2.16033052,2642.6,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434775925,0.18923166,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434776931,0.18923166,2642.5,2642.4,5.77621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434777130,2.16033052,2642.6,2642.4,5.77621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434777331,0.18923166,2642.5,2642.4,5.77621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434777533,1.97109886,2642.6,2642.4,5.77621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434777733,2.16033358,2642.6,2642.4,5.77621789]
["bitfinex-derivatives","ETHF0:USTF0",1727434778439,2.16033358,2642.6,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434779037,0.18923472,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434779428,1.47506596,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434779833,1.47501462,2642.5,2642.4,6.15455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434780238,1.97109886,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727434780734,2.16033301,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727434780930,2.16033301,2642.6,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434781136,1.97109886,2642.6,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434781337,2.16033301,2642.6,2642.4,6.05455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434782044,2.16033301,2642.6,2642.4,6.08455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434782335,1.66433555,2642.5,2642.4,6.08455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434782540,1.4751014,2642.5,2642.4,6.08455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434783132,0.18923357,2642.5,2642.4,4.55455789]
["bitfinex-derivatives","ETHF0:USTF0",1727434783338,0.18923357,2642.5,2642.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1727434783339,2.16033243,2642.5,2642.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1727434783531,2.57143243,2642.5,2642.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1727434787340,2.57143243,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434792648,2.38219886,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434792850,2.57143831,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434796441,2.57143843,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434796646,8.68884987,2642.5,2642.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727434796852,2.87778825,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434797049,6.66178825,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434797240,8.68124735,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434798450,6.2145591,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434798648,8.67362515,2642.5,2642.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434799651,6.2145591,2642.5,2642.4,0.17521789]
["bitfinex-derivatives","ETHF0:USTF0",1727434800347,6.2145591,2642.5,2642.4,0.55355789]
["bitfinex-derivatives","ETHF0:USTF0",1727434800348,4.47860495,2642.5,2642.4,0.55355789]
["bitfinex-derivatives","ETHF0:USTF0",1727434800647,1.4756645,2642.6,2642.4,9.02004818]
["bitfinex-derivatives","ETHF0:USTF0",1727434800846,1.37159922,2642.6,2642.5,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1727434801047,1.37159922,2642.6,2642.5,3.05953]
["bitfinex-derivatives","ETHF0:USTF0",1727434801247,1.37159922,2642.6,2642.5,7.26319977]
["bitfinex-derivatives","ETHF0:USTF0",1727434801449,0.18920968,2642.6,2642.5,7.26319977]
["bitfinex-derivatives","ETHF0:USTF0",1727434801745,2.64837911,2642.8,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727434801951,2.45914585,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434802653,2.64837164,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434802850,2.45914585,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434803451,2.46091393,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434803650,2.00236281,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434804055,2.38064281,2642.9,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434804259,2.00236281,2642.8,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434804955,2.00236281,2642.9,2642.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434805162,2.00236281,2642.8,2642.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727434805362,2.46196063,2642.6,2642.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727434805558,4.46432344,2642.6,2642.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727434805854,4.27509765,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434806156,2.00236281,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434806361,4.46432344,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434806548,2.46196063,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434806945,4.46432344,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434807350,2.00236281,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434807558,2.96203272,2642.8,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434807855,2.00598157,2642.7,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434808045,2.00598157,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434808249,0.18923035,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434808445,2.00598157,2642.6,2642.5,5.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1727434809063,2.00598157,2642.6,2642.5,5.04709803]
["bitfinex-derivatives","ETHF0:USTF0",1727434809357,2.00598157,2642.6,2642.1,0.53813206]
["bitfinex-derivatives","ETHF0:USTF0",1727434809553,5.17298394,2642.6,2642.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434809859,5.36222637,2642.6,2642.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434810054,8.64924599,2642.6,2642.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727434810257,3.2078,2642.4,2642.1,0.3860179]
["bitfinex-derivatives","ETHF0:USTF0",1727434810449,3.14950487,2642.3,2642.1,0.18613206]
["bitfinex-derivatives","ETHF0:USTF0",1727434810645,2.00710826,2642.2,2642.1,0.18613206]
["bitfinex-derivatives","ETHF0:USTF0",1727434810846,2.00710826,2642.2,2642.1,1.68613206]
["bitfinex-derivatives","ETHF0:USTF0",1727434812451,1.98355331,2642.2,2642.1,1.68613206]
["bitfinex-derivatives","ETHF0:USTF0",1727434813354,1.98355331,2642.2,2642.1,2.06452206]
["bitfinex-derivatives","ETHF0:USTF0",1727434813559,1.79429363,2642.2,2642.1,2.26452206]
["bitfinex-derivatives","ETHF0:USTF0",1727434813758,2.46437781,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727434813955,2.16086801,2642.3,2642.2,9.22711]
["bitfinex-derivatives","ETHF0:USTF0",1727434814150,0.1892431,2642.3,2642.2,13.26259094]
["bitfinex-derivatives","ETHF0:USTF0",1727434814358,2.46437781,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727434814559,2.46437781,2642.6,2642.5,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727434814750,2.46437781,2642.6,2642.5,9.94342889]
["bitfinex-derivatives","ETHF0:USTF0",1727434815153,2.46437781,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727434815359,2.46437781,2642.7,2642.6,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727434815557,2.46437781,2642.7,2642.6,10.22420111]
["bitfinex-derivatives","ETHF0:USTF0",1727434816655,2.10353895,2642.7,2642.6,10.22420111]
["bitfinex-derivatives","ETHF0:USTF0",1727434816860,6.16805775,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727434817054,6.16805775,2643.1,2643.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727434817454,3.2078,2643.1,2643.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727434817856,9.0217311,2643.1,2643.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727434818164,6.16805775,2643.1,2643.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727434818464,3.2078,2643.1,2643.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727434819353,2.96025775,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727434819555,0.7685,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727434819760,0.7685,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434820363,1.14667,2643.6,2643.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727434820561,1.14667,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434821060,0.7685,2643.6,2643.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434821262,4.5509,2643.6,2643.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727434821469,3.2078,2643.4,2643.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434821764,3.586,2643.4,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434822063,0.3758,2643.3,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434822568,0.3858,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434823861,2.16692507,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434825170,2.49570172,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434826466,2.16692507,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434826859,2.49565365,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434827068,2.51073583,2643.2,2643.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434828361,2.51073583,2643.2,2642.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1727434828563,2.49803583,2643.1,2642.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727434828875,2.12493583,2643.0,2642.9,3.96544526]
["bitfinex-derivatives","ETHF0:USTF0",1727434829174,0.32872858,2643.0,2642.9,3.96544526]
["bitfinex-derivatives","ETHF0:USTF0",1727434829763,0.32872858,2643.0,2642.9,5.46544526]
["bitfinex-derivatives","ETHF0:USTF0",1727434830067,0.32872858,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434832364,1.31191615,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434832569,0.98309081,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434832768,1.31139161,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434834364,1.31137882,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434834564,1.31132735,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434834764,1.31132735,2643.0,2642.9,6.05371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434834765,1.3113846,2643.0,2642.9,6.05371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434834968,1.3113846,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434835567,1.3113846,2643.0,2642.9,6.07371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434835763,1.3113846,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434835968,0.9830838,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434836267,1.31133133,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434837271,0.32824753,2643.0,2642.9,5.46544526]
["bitfinex-derivatives","ETHF0:USTF0",1727434837574,0.32824753,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434838371,0.5174478,2643.0,2642.9,5.84371526]
["bitfinex-derivatives","ETHF0:USTF0",1727434839862,0.5174478,2643.0,2642.9,3.96544526]
["bitfinex-derivatives","ETHF0:USTF0",1727434840070,0.5174478,2643.0,2642.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434840277,0.18920027,2643.0,2642.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434840570,0.92597131,2643.0,2642.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434841161,0.92597131,2643.0,2642.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727434841366,0.32807104,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434841773,2.7854225,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434841973,4.76659786,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434842273,0.51728613,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434842479,2.7854225,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434842773,4.76675165,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434843462,5.17115165,2642.9,2642.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434844181,2.71380019,2642.9,2642.8,0.17538326]
["bitfinex-derivatives","ETHF0:USTF0",1727434844778,3.09207019,2642.9,2642.8,0.17538326]
["bitfinex-derivatives","ETHF0:USTF0",1727434846073,3.56748762,2642.9,2642.8,0.17538326]
["bitfinex-derivatives","ETHF0:USTF0",1727434846273,5.54881677,2642.9,2642.8,0.17538326]
["bitfinex-derivatives","ETHF0:USTF0",1727434846871,5.17054677,2642.9,2642.8,0.55367326]
["bitfinex-derivatives","ETHF0:USTF0",1727434847173,4.84247573,2642.9,2642.8,0.55367326]
["bitfinex-derivatives","ETHF0:USTF0",1727434847376,5.17068724,2642.9,2642.8,0.55367326]
["bitfinex-derivatives","ETHF0:USTF0",1727434848275,2.30954066,2642.9,2642.8,0.55367326]
["bitfinex-derivatives","ETHF0:USTF0",1727434848480,4.76628724,2642.9,2642.8,0.55367326]
["bitfinex-derivatives","ETHF0:USTF0",1727434850076,4.76628724,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727434850275,0.5174266,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727434850478,2.45790996,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727434850680,3.2078,2643.7,2642.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727434850681,6.16805775,2643.7,2642.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727434850887,3.2078,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434851178,3.2078,2643.7,2643.6,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1727434851380,3.2078,2643.7,2643.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434851678,3.2078,2643.7,2643.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727434852081,0.7782,2643.9,2643.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727434852381,0.7782,2643.9,2643.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434853577,0.7782,2643.9,2643.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434854173,0.7782,2643.9,2643.5,0.18762038]
["bitfinex-derivatives","ETHF0:USTF0",1727434854174,3.7824,2643.8,2643.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434854486,0.3746,2643.7,2643.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434856490,0.3746,2643.7,2643.3,1.00337844]
["bitfinex-derivatives","ETHF0:USTF0",1727434856797,0.3746,2643.7,2643.3,4.25337844]
["bitfinex-derivatives","ETHF0:USTF0",1727434857975,0.3746,2643.7,2643.3,7.46117844]
["bitfinex-derivatives","ETHF0:USTF0",1727434858177,0.3746,2643.7,2643.3,4.25337844]
["bitfinex-derivatives","ETHF0:USTF0",1727434859782,3.5824,2643.7,2643.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434860475,0.7782,2643.9,2643.6,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1727434860684,0.7782,2643.9,2643.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434861182,0.7782,2643.9,2643.8,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1727434861388,0.7782,2643.9,2643.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434861577,0.7782,2643.9,2643.8,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1727434861781,0.7782,2643.9,2643.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434862187,0.3764,2643.9,2643.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434862388,1.4752544,2643.9,2643.8,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1727434862583,2.06202508,2644.2,2643.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727434862584,1.4752544,2644.0,2643.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727434862777,1.4752544,2644.0,2643.9,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1727434863086,1.4752544,2644.0,2643.9,7.84052221]
["bitfinex-derivatives","ETHF0:USTF0",1727434863290,1.4752544,2644.0,2643.9,7.64052221]
["bitfinex-derivatives","ETHF0:USTF0",1727434863588,0.4047,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727434863589,1.0705544,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727434863885,0.4047,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727434864087,0.4047,2644.6,2644.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434864088,0.4047,2644.6,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727434864290,0.4047,2644.6,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434864485,0.4047,2644.6,2644.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727434865191,0.4047,2644.6,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434869091,0.4047,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434869388,0.3784,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434870388,0.56748968,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434871091,0.5674911,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727434871389,0.5674911,2644.5,2644.3,3.45233357]
["bitfinex-derivatives","ETHF0:USTF0",1727434871595,0.3784,2644.5,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434871991,0.18909567,2644.4,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434872189,0.3784,2644.5,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434873395,0.18909571,2644.4,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434873598,0.3784,2644.5,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434874898,0.3784,2644.5,2644.3,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1727434875290,0.3784,2644.5,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434876196,0.3784,2644.5,2644.3,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1727434876991,0.3784,2644.5,2644.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434879501,0.4047,2644.6,2644.3,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1727434879704,0.4047,2644.6,2644.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434882202,0.4047,2644.6,2644.2,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1727434882396,0.4047,2644.6,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434882799,4.56434,2644.6,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434882995,4.1863,2644.6,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434886008,0.4047,2644.6,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434890113,0.4047,2644.6,2644.1,0.20109777]
["bitfinex-derivatives","ETHF0:USTF0",1727434890319,0.4047,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434890700,4.1863,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434893511,4.37539896,2644.6,2644.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434894612,4.75342896,2644.6,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727434894905,3.78009896,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434895309,5.73939966,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434895714,5.73941018,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434896412,3.78010948,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434896614,7.88753618,2644.5,2644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434898215,0.3781,2644.2,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434898406,1.1601,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434898706,3.00478807,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434899107,5.46795061,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434899308,3.00478807,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434900707,3.00348432,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434901520,3.38158432,2644.1,2644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434901908,0.37812,2644.0,2643.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727434902108,0.37812,2644.0,2643.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727434902109,4.30561206,2643.9,2643.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727434902318,7.5134139,2643.9,2643.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727434902515,7.5136655,2643.9,2643.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727434902712,5.42931432,2643.9,2643.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727434902915,2.46261338,2643.7,2643.5,0.18824455]
["bitfinex-derivatives","ETHF0:USTF0",1727434903115,3.02456432,2643.6,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434903315,2.23008432,2643.5,2643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727434904313,2.23008432,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434904517,0.5758352,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434904822,2.3560306,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434905021,2.5451658,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434905423,2.54520168,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434907621,0.57587108,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434907821,2.54520168,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434908520,0.57587108,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434910430,0.57586815,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434910926,0.5758669,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434911624,0.57587023,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434911820,0.3867,2643.5,2643.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434912726,0.57586752,2643.5,2643.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727434912927,0.3867,2643.5,2643.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727434913325,2.3475006,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727434913326,1.9693306,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727434913520,2.1584959,2643.7,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434915424,0.1891612,2643.6,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434915827,2.1584918,2643.7,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434916147,0.1891612,2643.6,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434916435,2.1584918,2643.7,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434916737,0.1891612,2643.6,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434916931,1.9693306,2643.7,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434917130,5.5552806,2643.8,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434917434,0.18916248,2643.7,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434917938,0.18916248,2643.7,2643.5,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1727434918135,2.15849308,2643.7,2643.5,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1727434918329,2.15849308,2643.7,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434919442,2.53665308,2643.7,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434919625,0.18916248,2643.6,2643.5,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1727434919936,5.1771306,2643.8,2643.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727434920136,0.18916608,2643.7,2643.5,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1727434920335,0.18916608,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727434920638,3.2078,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727434920827,3.39695457,2643.8,2643.7,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1727434921027,0.18915457,2643.8,2643.7,7.41056]
["bitfinex-derivatives","ETHF0:USTF0",1727434921232,5.1771306,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727434921430,3.2078,2644.1,2644.0,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1727434921627,1.9693306,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727434921832,0.18911894,2644.3,2644.2,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1727434922026,0.18911894,2644.3,2644.2,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727434922229,1.9693306,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727434922424,1.9693306,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434923439,0.18910745,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434923826,1.9693306,2644.5,2644.4,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1727434924027,0.18910745,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434924336,2.15843805,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434924637,1.9693306,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434925239,1.9693306,2644.5,2644.4,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1727434925240,1.66509407,2644.5,2644.4,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1727434925434,0.18910253,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434925742,2.15843461,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727434927832,2.15843461,2644.6,2644.4,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1727434928030,1.47618154,2644.5,2644.4,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1727434928437,1.47618154,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727434928634,0.37805,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434928839,0.56716002,2644.5,2644.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434930441,0.37807,2644.3,2644.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727434930635,5.06207984,2644.3,2644.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727434930837,5.25116398,2644.3,2644.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727434931041,3.39691821,2644.3,2644.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727434931240,5.74431881,2644.3,2644.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727434931646,5.74431881,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434932150,5.36624881,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434932339,5.36783272,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434932937,2.16003272,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434934349,0.18911821,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434934541,1.97111428,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434934847,1.84440004,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434935038,1.65528183,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434935235,1.97123965,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434935434,2.16036042,2644.3,2644.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727434936234,2.16036042,2644.3,2644.2,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1727434936435,0.18912077,2644.3,2644.2,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1727434936640,1.97123965,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727434936942,2.16034237,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727434937344,1.47858247,2644.4,2644.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727434937541,1.47858247,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727434937738,1.47858247,2644.5,2644.4,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1727434941649,1.47858247,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727434941851,1.47858247,2644.6,2644.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1727434942847,6.80254665,2645.9,2644.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1727434942848,1.97123965,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727434943038,0.088,2645.4,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727434943039,6.04923965,2645.3,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727434943246,1.97123965,2645.4,2645.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434943446,0.18904262,2645.4,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434943647,0.18903862,2645.4,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434943951,2.53818827,2645.5,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434944142,0.18903862,2645.4,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434944342,2.16027827,2645.5,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434944563,3.52472965,2645.6,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434944860,2.16027347,2645.5,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434945039,3.14683965,2645.6,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434945244,0.18902571,2645.5,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434945644,3.52472965,2645.6,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434945645,1.1756,2645.6,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434945850,0.18903711,2645.5,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434946152,1.1756,2645.6,2645.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434946351,0.801,2645.6,2645.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434946549,0.801,2645.6,2645.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727434946756,1.97123965,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727434946945,3.2078,2646.3,2645.9,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727434947145,3.2078,2646.3,2645.9,7.47705105]
["bitfinex-derivatives","ETHF0:USTF0",1727434947146,0.37783,2646.0,2645.9,7.47705105]
["bitfinex-derivatives","ETHF0:USTF0",1727434947550,0.37782,2646.1,2645.9,7.47705105]
["bitfinex-derivatives","ETHF0:USTF0",1727434947748,0.3827,2646.0,2645.9,7.47705105]
["bitfinex-derivatives","ETHF0:USTF0",1727434951456,0.3827,2646.0,2645.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434958656,0.76053,2646.0,2645.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434959475,1.97123965,2646.4,2645.9,11.23182269]
["bitfinex-derivatives","ETHF0:USTF0",1727434959662,2.46162603,2646.5,2645.9,11.23182269]
["bitfinex-derivatives","ETHF0:USTF0",1727434959663,0.3757,2646.5,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434959970,0.7694,2646.5,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434960467,0.7694,2646.5,2646.3,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1727434961065,0.7694,2646.5,2646.4,4.52860472]
["bitfinex-derivatives","ETHF0:USTF0",1727434962166,0.7694,2646.5,2646.4,4.15083472]
["bitfinex-derivatives","ETHF0:USTF0",1727434962371,0.7694,2646.5,2646.4,4.52860472]
["bitfinex-derivatives","ETHF0:USTF0",1727434963763,0.7694,2646.5,2646.4,4.15083472]
["bitfinex-derivatives","ETHF0:USTF0",1727434968982,1.14716,2646.5,2646.4,4.15083472]
["bitfinex-derivatives","ETHF0:USTF0",1727434969173,0.7694,2646.5,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434969371,0.37777,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434969773,3.58557,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434970171,0.37781,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434970976,3.2078,2646.4,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434971177,0.37779,2646.3,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434971379,0.3847,2646.2,2645.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1727434971575,0.3847,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434975978,0.7625,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434976180,0.3847,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434979282,0.37779,2646.3,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434979486,3.2078,2646.4,2646.2,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1727434979691,3.2078,2646.4,2646.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1727434979983,0.8711,2646.5,2646.3,7.96240271]
["bitfinex-derivatives","ETHF0:USTF0",1727434980379,0.8711,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727434980579,1.85299959,2646.5,2646.3,7.58461271]
["bitfinex-derivatives","ETHF0:USTF0",1727434980788,1.85299959,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727434981197,1.85299959,2646.5,2646.3,7.58461271]
["bitfinex-derivatives","ETHF0:USTF0",1727434981480,0.37777,2646.4,2646.3,7.58461271]
["bitfinex-derivatives","ETHF0:USTF0",1727434981686,0.37777,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434981877,4.15617,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434982276,4.34515152,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434982887,5.28959152,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434983385,7.26083117,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434983980,3.48243117,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434984373,1.51119152,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434984577,1.5111944,2646.4,2646.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434984774,0.94449,2646.3,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434984979,3.2078,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434985175,5.74559154,2646.2,2646.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434985384,1.32241,2646.0,2645.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434985591,0.37787,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434985776,3.58567,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434986095,3.77468686,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434986279,5.74639711,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434986876,6.20599711,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434987084,5.82812711,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434987382,8.34370816,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434987689,4.23427686,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434987891,3.85641686,2645.8,2645.7,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1727434988087,5.37068642,2645.8,2645.7,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1727434988283,2.16425843,2645.8,2645.7,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1727434988593,0.18901686,2645.8,2645.7,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1727434988790,0.18898409,2645.8,2645.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727434988982,0.18898065,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434989187,2.16422436,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434989588,2.16422264,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434989894,1.97524157,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434990092,2.16422264,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727434990496,2.16422264,2645.9,2645.8,9.19032148]
["bitfinex-derivatives","ETHF0:USTF0",1727434990700,2.46162603,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727434990903,2.46162603,2646.2,2646.0,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1727434991195,4.09398917,2646.2,2646.1,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1727434992494,4.09398917,2646.2,2646.1,7.40702]
["bitfinex-derivatives","ETHF0:USTF0",1727434992691,1.63236314,2646.2,2646.1,11.42216142]
["bitfinex-derivatives","ETHF0:USTF0",1727434992891,5.66942603,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434993098,7.3015927,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434993490,4.0937927,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434993903,2.46162603,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727434994100,1.63216667,2646.5,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727434994101,2.46162603,2646.5,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727434994400,4.10527095,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434994594,4.10527249,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434995496,4.10527249,2646.5,2646.4,8.44694269]
["bitfinex-derivatives","ETHF0:USTF0",1727434995893,4.10527249,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434995894,1.63252602,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434996192,4.10527249,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434996505,1.63252602,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434996708,4.10467613,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434997995,4.48243613,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434998396,4.10467613,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434999397,4.10469409,2646.5,2646.4,8.06917269]
["bitfinex-derivatives","ETHF0:USTF0",1727434999602,4.48245409,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727434999803,4.10469409,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435001303,4.48245409,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435001506,4.10469409,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435002199,1.63194762,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435002402,4.10427609,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435002806,1.63194762,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435004312,1.63194762,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435004504,2.47227814,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435004707,1.63194762,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435004904,4.1042095,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435005109,1.63194762,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435007906,0.8925,2646.6,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435008112,1.63194762,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435008800,4.10434308,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435008996,1.63194762,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435009208,3.36485849,2646.6,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435010001,3.36485849,2646.6,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435010204,4.10399083,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435010707,0.18895132,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435010907,1.8207607,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435011107,0.18895132,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435011311,1.82079865,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435011509,0.18895132,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435012219,0.18895132,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435012419,3.36485849,2646.6,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435012620,3.36485849,2646.6,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435012621,0.18895132,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435012919,0.18895132,2646.5,2646.4,8.01174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435013112,0.18895132,2646.5,2646.4,8.48594269]
["bitfinex-derivatives","ETHF0:USTF0",1727435013308,0.18895132,2646.5,2646.4,8.93704269]
["bitfinex-derivatives","ETHF0:USTF0",1727435014221,1.67248397,2646.5,2646.4,8.93703269]
["bitfinex-derivatives","ETHF0:USTF0",1727435014515,0.18894011,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435014920,0.18894011,2646.6,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435015213,0.18894011,2646.5,2646.4,4.38397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435015513,2.47235849,2646.6,2646.4,4.38397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435015724,0.4632,2646.5,2646.4,4.38397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435015909,0.65214011,2646.5,2646.4,4.38397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435019117,0.65214011,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435024213,2.93555849,2646.5,2646.4,7.63397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435024414,2.93555849,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435024621,4.75622437,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435024820,4.75626634,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435025326,2.28390785,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435025523,2.93593869,2646.5,2646.4,6.26174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435025822,4.75664654,2646.5,2646.4,6.26174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435026222,4.75664654,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435026725,2.28390785,2646.5,2646.4,5.88397269]
["bitfinex-derivatives","ETHF0:USTF0",1727435027021,2.28390785,2646.5,2646.4,6.26174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435027221,2.93590334,2646.5,2646.4,6.26174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435027622,4.29341119,2646.5,2646.4,6.26174269]
["bitfinex-derivatives","ETHF0:USTF0",1727435027829,0.18895251,2646.5,2646.4,6.71784269]
["bitfinex-derivatives","ETHF0:USTF0",1727435028025,2.47270334,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727435028218,4.10428948,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727435028424,4.10428948,2646.6,2646.5,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1727435028425,0.18893411,2646.6,2646.5,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1727435028623,2.47270334,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727435028825,2.47270334,2646.7,2646.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1727435028826,4.29317219,2646.7,2646.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1727435029428,4.29317219,2646.7,2646.6,2.06373281]
["bitfinex-derivatives","ETHF0:USTF0",1727435029827,1.82051094,2646.7,2646.6,1.68599281]
["bitfinex-derivatives","ETHF0:USTF0",1727435032230,2.47309169,2646.7,2646.6,1.68599281]
["bitfinex-derivatives","ETHF0:USTF0",1727435032431,4.29360263,2646.7,2646.6,1.68599281]
["bitfinex-derivatives","ETHF0:USTF0",1727435033338,4.29360263,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435033640,1.82051094,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435034932,1.82268288,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435036533,4.78294063,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435036930,1.82268288,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435037237,1.82347489,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435038732,4.78373264,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435038932,1.82347489,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435039533,4.78373264,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435039728,1.82347489,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435040034,1.82383292,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435041244,7.40002712,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435041433,7.77775712,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435041732,7.77775712,2646.7,2646.1,1.93594974]
["bitfinex-derivatives","ETHF0:USTF0",1727435041733,20.88167421,2646.7,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435041938,8.27321421,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435042138,12.06504892,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435042530,0.37776,2646.5,2646.0,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1727435042730,2.47775805,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435042932,1.82383292,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435044442,1.82383292,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435045244,2.26143292,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435047137,2.91326462,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435047342,2.26143292,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435048744,2.26143292,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435048942,2.26143292,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435050043,2.22643257,2646.1,2646.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435050247,2.22643257,2646.1,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435051145,4.1636,2646.4,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435051146,7.13690966,2646.4,2646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435051335,2.97330966,2646.5,2646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435051538,3.91430966,2646.7,2646.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727435051736,3.91430966,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435052449,0.941,2646.7,2646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435053036,0.941,2646.7,2646.6,1.68599492]
["bitfinex-derivatives","ETHF0:USTF0",1727435053545,0.941,2646.7,2646.6,2.06373492]
["bitfinex-derivatives","ETHF0:USTF0",1727435053946,0.941,2646.7,2646.6,1.68599492]
["bitfinex-derivatives","ETHF0:USTF0",1727435054444,0.941,2646.7,2646.6,2.06373492]
["bitfinex-derivatives","ETHF0:USTF0",1727435054842,2.97330966,2647.0,2646.6,1.68599492]
["bitfinex-derivatives","ETHF0:USTF0",1727435055049,0.4443,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727435055353,0.4443,2646.9,2646.8,4.72531529]
["bitfinex-derivatives","ETHF0:USTF0",1727435056042,0.4443,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435057147,0.4416,2647.0,2646.8,6.22532529]
["bitfinex-derivatives","ETHF0:USTF0",1727435057341,0.4416,2647.0,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435057342,1.97885853,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435059349,1.97885853,2646.9,2646.8,6.22532529]
["bitfinex-derivatives","ETHF0:USTF0",1727435059549,1.97885853,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435060458,1.97885853,2646.9,2646.8,6.04362701]
["bitfinex-derivatives","ETHF0:USTF0",1727435061144,1.97885853,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435062356,1.56224715,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435064650,1.56193515,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435065448,0.4416,2647.0,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435066755,0.4416,2647.0,2646.8,6.22531529]
["bitfinex-derivatives","ETHF0:USTF0",1727435067052,0.4416,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435067242,2.00329306,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435069452,0.4416,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435070760,0.4416,2647.0,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435071062,1.48237114,2646.9,2646.8,6.22532529]
["bitfinex-derivatives","ETHF0:USTF0",1727435071358,1.48237114,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435071652,2.41834786,2647.0,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435072265,1.48243245,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435072654,1.48243245,2646.9,2646.8,6.22532529]
["bitfinex-derivatives","ETHF0:USTF0",1727435073159,1.48243245,2646.9,2646.8,5.84760529]
["bitfinex-derivatives","ETHF0:USTF0",1727435073353,1.97674786,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435074155,5.62614786,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435074461,1.97674786,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435075960,4.02709,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435075961,2.79603786,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435076460,1.97674786,2646.9,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435077456,0.4416,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435077457,2.91226218,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435077657,0.4416,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435078052,0.4416,2647.0,2646.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727435079873,0.4416,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435080168,1.97606026,2646.9,2646.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1727435082068,1.97606026,2646.9,2646.8,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727435083061,0.4416,2647.0,2646.8,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727435083062,2.41766026,2647.0,2646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435083362,1.97606026,2646.9,2646.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1727435083565,1.97606026,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435083885,1.93244379,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435084174,1.93247293,2646.8,2646.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727435084465,1.43850719,2646.8,2646.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727435085170,1.43850719,2646.8,2646.7,5.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727435088569,1.43850719,2646.8,2646.7,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1727435089080,1.48201079,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727435090370,1.48201079,2646.9,2646.7,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727435090572,1.48201079,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727435090766,1.48201079,2646.9,2646.7,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1727435091368,1.48201079,2646.8,2646.7,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1727435094367,1.97606026,2646.9,2646.7,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727435094574,1.97606026,2646.9,2646.7,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1727435094773,1.97606026,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727435095371,2.91226218,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727435095573,2.91226218,2647.0,2646.7,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727435095574,2.91226218,2647.0,2646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435096170,4.41320955,2647.5,2646.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727435096171,2.97330966,2647.5,2646.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727435096372,1.48472115,2647.0,2646.9,5.18776082]
["bitfinex-derivatives","ETHF0:USTF0",1727435096571,0.37758,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727435096782,0.37758,2647.8,2647.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727435096783,0.4492,2647.7,2647.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727435097680,0.4492,2647.7,2647.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435099581,0.4492,2647.7,2647.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727435100076,6.17856885,2647.9,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727435100379,6.17856885,2647.9,2647.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727435100778,3.2078,2647.9,2647.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727435101379,3.2078,2647.9,2647.8,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1727435101978,0.9425,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727435102188,0.9425,2648.1,2648.0,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1727435102485,0.9425,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435102678,0.9425,2648.1,2648.0,2.06758506]
["bitfinex-derivatives","ETHF0:USTF0",1727435102879,0.9425,2648.1,2648.0,1.69004506]
["bitfinex-derivatives","ETHF0:USTF0",1727435103388,0.471,2648.1,2648.0,6.44508498]
["bitfinex-derivatives","ETHF0:USTF0",1727435103590,0.471,2648.1,2648.0,6.06754498]
["bitfinex-derivatives","ETHF0:USTF0",1727435104288,2.97076885,2648.5,2648.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727435104581,2.97076885,2648.5,2648.0,12.19354498]
["bitfinex-derivatives","ETHF0:USTF0",1727435104582,0.4578,2648.5,2648.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435105089,0.4782,2648.6,2648.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435105292,0.4782,2648.6,2648.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1727435105585,0.4782,2648.6,2648.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435105888,0.4782,2648.6,2648.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727435109782,0.4782,2648.6,2648.4,2.75058536]
["bitfinex-derivatives","ETHF0:USTF0",1727435110480,0.4782,2648.6,2648.4,3.12807536]
["bitfinex-derivatives","ETHF0:USTF0",1727435110983,0.4782,2648.6,2648.4,2.75058536]
["bitfinex-derivatives","ETHF0:USTF0",1727435111389,0.4782,2648.6,2648.4,3.12807536]
["bitfinex-derivatives","ETHF0:USTF0",1727435112089,0.4782,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727435112288,0.4639,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727435112484,3.58515,2649.4,2648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435112690,0.4894,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727435113387,0.4894,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727435113589,0.4894,2649.1,2649.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727435114184,0.4894,2649.1,2649.0,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727435114381,0.4894,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435114892,0.4894,2649.1,2649.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1727435115388,0.4894,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435115589,0.86679,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435115890,0.37741,2649.0,2648.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727435116087,0.37742,2648.9,2648.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727435116791,0.37742,2648.9,2648.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727435116996,0.83821,2649.0,2648.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727435117289,0.83821,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435117791,4.61341,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435117992,0.8382,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435118179,4.6134,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435118381,0.4608,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435118782,0.4894,2649.1,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435119286,0.4894,2649.1,2649.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727435123297,0.4894,2649.1,2649.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727435123594,3.2078,2649.4,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435123799,0.4787,2649.2,2649.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727435124099,0.4787,2649.2,2649.0,4.52007926]
["bitfinex-derivatives","ETHF0:USTF0",1727435124689,0.4787,2649.2,2649.0,4.06077926]
["bitfinex-derivatives","ETHF0:USTF0",1727435124894,0.4787,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435124895,0.85608,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435125594,0.4787,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435126489,0.4787,2649.2,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727435126690,0.4787,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435126898,0.4787,2649.2,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727435127094,0.4787,2649.2,2649.1,7.60703571]
["bitfinex-derivatives","ETHF0:USTF0",1727435127497,0.4787,2649.2,2649.1,8.10843571]
["bitfinex-derivatives","ETHF0:USTF0",1727435127690,0.4787,2649.2,2649.1,7.73104571]
["bitfinex-derivatives","ETHF0:USTF0",1727435128287,0.4787,2649.2,2649.1,8.10843571]
["bitfinex-derivatives","ETHF0:USTF0",1727435128491,0.4787,2649.2,2649.1,7.73104571]
["bitfinex-derivatives","ETHF0:USTF0",1727435128895,0.4787,2649.2,2649.1,8.10843571]
["bitfinex-derivatives","ETHF0:USTF0",1727435129493,0.4787,2649.2,2649.1,7.73104571]
["bitfinex-derivatives","ETHF0:USTF0",1727435130802,0.4787,2649.2,2649.1,8.10843571]
["bitfinex-derivatives","ETHF0:USTF0",1727435133093,0.4861,2649.5,2649.1,7.73104571]
["bitfinex-derivatives","ETHF0:USTF0",1727435133297,0.9666,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435133895,0.4805,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435134095,0.4805,2649.5,2649.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727435136807,0.4805,2649.5,2649.4,8.42074227]
["bitfinex-derivatives","ETHF0:USTF0",1727435138105,0.4805,2649.5,2649.4,8.62389738]
["bitfinex-derivatives","ETHF0:USTF0",1727435138294,0.4805,2649.5,2649.4,8.24655738]
["bitfinex-derivatives","ETHF0:USTF0",1727435139002,0.4805,2649.5,2649.4,8.04340227]
["bitfinex-derivatives","ETHF0:USTF0",1727435140399,2.44175285,2649.5,2649.4,8.04340227]
["bitfinex-derivatives","ETHF0:USTF0",1727435140702,2.44175285,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435141313,0.9615,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435142409,3.41682898,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435143913,0.9615,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435144305,1.33883,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435144612,4.7359,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435144812,7.08378873,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435145016,6.70645873,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435146010,1.97055873,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435146209,0.4639,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435146803,0.4639,2649.5,2649.4,3.42876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435147614,2.43445873,2649.5,2649.4,3.42876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435148310,2.43445873,2649.5,2649.4,1.67876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435149508,0.4639,2649.5,2649.4,1.67876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435149906,0.4639,2649.5,2649.4,2.05610541]
["bitfinex-derivatives","ETHF0:USTF0",1727435150309,0.4639,2649.5,2649.4,1.67876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435151809,3.43466885,2649.5,2649.4,1.67876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435152317,3.43466885,2649.5,2649.4,0.18876541]
["bitfinex-derivatives","ETHF0:USTF0",1727435152513,6.55877224,2649.5,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435152728,3.17712224,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435153402,2.79977224,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435153609,6.26566924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435153804,6.64300924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435154015,10.41740924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435154223,6.57417224,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435154421,10.41740924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435154619,10.04006924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435155918,10.41740924,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727435156320,10.04006924,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435156514,6.28486924,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435158021,6.28486924,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435159722,2.97084101,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435159917,0.4985,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435160326,2.97084101,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435160527,2.97084101,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435160819,2.97084101,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435161521,2.97084101,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435161721,0.4985,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435163527,0.4985,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435164422,0.4793,2649.4,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727435165624,0.4793,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435165824,3.90730921,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435166025,3.90730921,2649.5,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435166422,3.90730921,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435166932,6.27129226,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435167722,6.27129226,2649.4,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435167930,2.32556776,2649.3,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435168423,6.27129226,2649.4,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435168626,2.32556776,2649.3,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435169122,3.46376932,2649.3,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435169328,2.32556776,2649.3,2649.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727435170528,3.9457245,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435170529,6.27153767,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727435170732,6.27153767,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435170733,2.70317197,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435170916,3.19188197,2649.3,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435171231,5.79003355,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435171523,2.70319197,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435171730,5.79049287,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435172120,2.32582197,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435173325,6.27154647,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435174820,3.9457245,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435175026,0.37737,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435175532,3.34685799,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435176033,2.96948799,2649.2,2649.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727435176533,4.31455799,2649.3,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435176733,0.4887,2649.1,2649.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727435176935,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435177431,4.2639,2649.1,2648.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727435177630,3.45818799,2649.1,2648.9,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727435177821,3.45818799,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435178026,2.96948799,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435178225,3.45818799,2649.1,2648.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727435178431,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435178826,4.2639,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435179026,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435179430,4.2639,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435180029,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435181032,0.4887,2649.1,2649.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727435181438,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435182030,2.96160253,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435182237,4.2639,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435182839,0.4887,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435183431,6.73656693,2649.1,2649.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727435183638,2.96136693,2649.1,2649.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727435183830,2.96136693,2649.1,2649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435185031,0.37741,2649.0,2648.8,0.65997054]
["bitfinex-derivatives","ETHF0:USTF0",1727435185231,2.47266693,2649.0,2648.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727435185431,7.02008693,2648.9,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435185735,7.02008693,2648.9,2648.2,5.49312663]
["bitfinex-derivatives","ETHF0:USTF0",1727435185736,0.3775,2648.3,2648.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727435185944,0.3775,2648.3,2648.0,3.46367406]
["bitfinex-derivatives","ETHF0:USTF0",1727435185945,2.47328543,2648.3,2648.0,3.46367406]
["bitfinex-derivatives","ETHF0:USTF0",1727435186136,6.05932417,2648.2,2648.0,3.46367406]
["bitfinex-derivatives","ETHF0:USTF0",1727435186437,1.97890417,2648.1,2648.0,3.46367406]
["bitfinex-derivatives","ETHF0:USTF0",1727435186642,6.55370543,2648.2,2648.0,0.19004506]
["bitfinex-derivatives","ETHF0:USTF0",1727435186844,2.47328543,2648.1,2647.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435187037,3.58537,2647.9,2647.6,0.19836375]
["bitfinex-derivatives","ETHF0:USTF0",1727435187337,1.86086917,2647.8,2647.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727435187640,1.48328917,2647.6,2647.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727435187835,1.48328917,2647.6,2647.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727435188035,1.97769908,2647.7,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435188237,2.00457667,2647.6,2647.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435188436,2.00457667,2647.6,2647.4,3.44416397]
["bitfinex-derivatives","ETHF0:USTF0",1727435188835,1.48097667,2647.5,2647.4,3.44416397]
["bitfinex-derivatives","ETHF0:USTF0",1727435189240,2.00457667,2647.6,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435189637,1.48097667,2647.5,2647.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727435189942,1.48097667,2647.5,2647.3,4.36865184]
["bitfinex-derivatives","ETHF0:USTF0",1727435190244,0.9012,2647.6,2647.3,4.36865184]
["bitfinex-derivatives","ETHF0:USTF0",1727435190245,2.38217667,2647.6,2647.3,4.36865184]
["bitfinex-derivatives","ETHF0:USTF0",1727435190545,2.00457667,2647.6,2647.3,4.36865184]
["bitfinex-derivatives","ETHF0:USTF0",1727435191246,0.5236,2647.6,2647.3,4.36865184]
["bitfinex-derivatives","ETHF0:USTF0",1727435194244,0.5236,2647.6,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435196749,2.92174667,2648.0,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435196750,0.4969,2648.0,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435196953,0.4842,2648.1,2647.8,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1727435198249,3.2078,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435198443,3.2078,2648.2,2648.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727435200637,3.58532,2648.2,2648.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727435200847,0.37753,2648.1,2647.8,0.20144373]
["bitfinex-derivatives","ETHF0:USTF0",1727435201047,0.37755,2648.0,2647.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727435201252,0.37755,2648.0,2647.7,3.99792852]
["bitfinex-derivatives","ETHF0:USTF0",1727435201450,0.5012,2648.1,2647.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727435201451,0.87874,2648.1,2647.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727435201648,0.87874,2648.1,2647.6,3.12270385]
["bitfinex-derivatives","ETHF0:USTF0",1727435201851,3.2078,2647.9,2647.6,3.12270385]
["bitfinex-derivatives","ETHF0:USTF0",1727435202348,3.2078,2647.9,2647.6,1.20950385]
["bitfinex-derivatives","ETHF0:USTF0",1727435202549,0.522,2647.8,2647.6,1.20950385]
["bitfinex-derivatives","ETHF0:USTF0",1727435208755,0.522,2647.8,2647.6,1.58710385]
["bitfinex-derivatives","ETHF0:USTF0",1727435209641,0.522,2647.8,2647.6,1.20950385]
["bitfinex-derivatives","ETHF0:USTF0",1727435214254,0.522,2647.8,2647.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727435214447,0.89958,2647.8,2647.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727435215145,0.37759,2647.7,2647.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727435215549,0.89958,2647.8,2647.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727435216448,0.89958,2647.8,2647.4,1.09916792]
["bitfinex-derivatives","ETHF0:USTF0",1727435216653,0.4984,2647.7,2647.4,1.61636792]
["bitfinex-derivatives","ETHF0:USTF0",1727435217057,0.4984,2647.7,2647.4,1.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1727435217247,0.4984,2647.7,2647.4,1.61636792]
["bitfinex-derivatives","ETHF0:USTF0",1727435217446,0.87599,2647.7,2647.4,1.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1727435218058,0.4984,2647.7,2647.4,1.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1727435218257,0.87599,2647.7,2647.4,1.23873792]
["bitfinex-derivatives","ETHF0:USTF0",1727435218655,0.4984,2647.7,2647.4,1.61636792]
["bitfinex-derivatives","ETHF0:USTF0",1727435219451,0.876,2647.7,2647.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727435219854,2.376,2647.7,2647.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727435220061,0.499,2647.6,2647.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727435220258,0.499,2647.6,2647.4,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1727435220762,0.499,2647.6,2647.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727435221955,0.499,2647.6,2647.4,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1727435222454,0.98301224,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727435222961,0.37762,2647.5,2647.1,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1727435223160,1.36063224,2647.5,2647.1,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727435223357,0.98301224,2647.4,2647.1,5.9486156]
["bitfinex-derivatives","ETHF0:USTF0",1727435223555,0.5206,2647.3,2647.1,5.9486156]
["bitfinex-derivatives","ETHF0:USTF0",1727435224158,0.5206,2647.3,2647.1,6.3262856]
["bitfinex-derivatives","ETHF0:USTF0",1727435224459,0.5206,2647.3,2647.1,4.4486156]
["bitfinex-derivatives","ETHF0:USTF0",1727435224763,0.5206,2647.3,2647.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727435224952,1.50361224,2647.3,2647.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727435225152,0.5206,2647.3,2647.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727435225361,1.50361224,2647.3,2647.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727435227063,1.50361224,2647.3,2647.1,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1727435227362,0.98301224,2647.2,2647.1,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727435227551,1.50361224,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727435227749,1.50361224,2647.3,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727435228160,1.48097667,2647.4,2647.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1727435228468,1.48097667,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435228765,1.48097667,2647.8,2647.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435228958,1.48097667,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727435229158,1.48097667,2647.9,2647.8,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727435229375,7.04594252,2648.5,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727435229376,1.48097957,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727435229663,1.97769908,2648.6,2648.0,3.82869404]
["bitfinex-derivatives","ETHF0:USTF0",1727435229853,1.97769908,2648.6,2648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435230255,6.05851543,2648.8,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727435230256,2.47328543,2648.7,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727435230457,1.97526186,2648.5,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727435230657,1.97526186,2648.6,2648.3,7.82700923]
["bitfinex-derivatives","ETHF0:USTF0",1727435230865,1.97526186,2648.5,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727435231166,1.97526186,2648.5,2648.4,4.20950923]
["bitfinex-derivatives","ETHF0:USTF0",1727435233068,1.97526186,2648.5,2648.4,4.58699923]
["bitfinex-derivatives","ETHF0:USTF0",1727435233568,1.97526186,2648.5,2648.4,5.09599923]
["bitfinex-derivatives","ETHF0:USTF0",1727435233867,1.97526186,2648.7,2648.4,5.09599923]
["bitfinex-derivatives","ETHF0:USTF0",1727435234369,1.97526186,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727435235766,1.97526186,2648.7,2648.4,5.09598923]
["bitfinex-derivatives","ETHF0:USTF0",1727435236070,1.97526186,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727435237771,1.97526186,2648.7,2648.4,5.29675953]
["bitfinex-derivatives","ETHF0:USTF0",1727435238364,5.56049186,2648.8,2648.4,5.29675953]
["bitfinex-derivatives","ETHF0:USTF0",1727435239168,0.37747,2648.6,2648.4,4.20950923]
["bitfinex-derivatives","ETHF0:USTF0",1727435239966,0.37747,2648.5,2648.4,4.20950923]
["bitfinex-derivatives","ETHF0:USTF0",1727435242275,2.35273186,2648.5,2648.4,4.20950923]
["bitfinex-derivatives","ETHF0:USTF0",1727435243466,4.15149,2648.5,2648.0,0.19089404]
["bitfinex-derivatives","ETHF0:USTF0",1727435243666,0.37751,2648.3,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727435243873,2.3506178,2648.3,2648.1,0.19332938]
["bitfinex-derivatives","ETHF0:USTF0",1727435244073,2.3506178,2648.3,2647.9,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1727435244262,2.3506178,2648.3,2648.0,4.24934164]
["bitfinex-derivatives","ETHF0:USTF0",1727435244468,2.3506178,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435245378,1.9731078,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435245870,3.9170978,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435246865,2.3506178,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435247079,1.9731078,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435247375,1.94399,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435247376,3.9170978,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435247574,3.5396078,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435247774,3.9170978,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435248178,3.5396078,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435248476,3.9170978,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435249281,1.94399,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435249680,1.944,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435250073,0.3775,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435250273,1.5665,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435250474,1.94399,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435251276,1.5665,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435251484,1.94399,2648.4,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435252282,1.94399,2648.4,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435253170,1.944,2648.4,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435253371,1.5665,2648.4,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435253673,0.3775,2648.3,2648.1,0.18800527]
["bitfinex-derivatives","ETHF0:USTF0",1727435253979,1.5665,2648.4,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435253980,1.944,2648.4,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435254478,1.944,2648.4,2648.1,4.2395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435254678,1.944,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435254679,1.5665,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435257286,1.944,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435257484,1.5665,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435257782,1.94399,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435258175,1.5665,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435259987,1.94399,2648.4,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435261184,0.37751,2648.3,2648.1,5.7395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435261382,3.2078,2648.2,2648.1,4.2395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435261584,3.58532,2648.2,2648.1,4.2395652]
["bitfinex-derivatives","ETHF0:USTF0",1727435261881,3.58532,2648.2,2647.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727435261882,0.37755,2648.0,2647.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727435262081,1.7106,2647.9,2647.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727435262394,1.7106,2647.9,2647.8,4.98114841]
["bitfinex-derivatives","ETHF0:USTF0",1727435265477,6.9874,2647.9,2647.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1727435265684,3.2078,2647.6,2647.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727435265989,5.1809078,2647.6,2647.2,4.86179759]
["bitfinex-derivatives","ETHF0:USTF0",1727435266189,0.6069,2647.5,2647.2,4.86179759]
["bitfinex-derivatives","ETHF0:USTF0",1727435266388,0.5593,2647.4,2647.2,4.86179759]
["bitfinex-derivatives","ETHF0:USTF0",1727435266889,1.1551,2647.4,2647.2,4.25889759]
["bitfinex-derivatives","ETHF0:USTF0",1727435267089,3.03274,2647.4,2647.2,4.25889759]
["bitfinex-derivatives","ETHF0:USTF0",1727435267281,2.6551,2647.4,2647.0,3.40368569]
["bitfinex-derivatives","ETHF0:USTF0",1727435267483,1.1551,2647.4,2647.0,4.90368569]
["bitfinex-derivatives","ETHF0:USTF0",1727435268380,1.1551,2647.4,2647.0,6.64368569]
["bitfinex-derivatives","ETHF0:USTF0",1727435269582,1.1551,2647.4,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435270786,3.2078,2647.1,2646.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727435270988,3.2078,2647.1,2646.7,0.19983013]
["bitfinex-derivatives","ETHF0:USTF0",1727435271197,0.604,2647.0,2646.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727435271393,0.604,2647.0,2646.9,3.94240684]
["bitfinex-derivatives","ETHF0:USTF0",1727435271690,0.604,2647.0,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435271894,3.2078,2647.1,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435272193,3.2078,2647.1,2646.8,4.71160885]
["bitfinex-derivatives","ETHF0:USTF0",1727435273194,3.2078,2647.1,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435273696,3.2078,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727435274093,3.2078,2647.1,2646.9,4.20650417]
["bitfinex-derivatives","ETHF0:USTF0",1727435278388,3.2078,2647.1,2646.9,4.58420417]
["bitfinex-derivatives","ETHF0:USTF0",1727435278583,3.2078,2647.1,2646.9,4.20650417]
["bitfinex-derivatives","ETHF0:USTF0",1727435279494,3.2078,2647.1,2646.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727435279697,3.2078,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727435279999,3.2078,2647.1,2646.8,4.54848566]
["bitfinex-derivatives","ETHF0:USTF0",1727435280292,3.2078,2647.1,2646.8,4.17077566]
["bitfinex-derivatives","ETHF0:USTF0",1727435280500,3.2078,2647.1,2646.8,4.54848566]
["bitfinex-derivatives","ETHF0:USTF0",1727435283191,3.2078,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727435283800,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727435283994,3.2078,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727435284798,3.2078,2647.1,2646.8,4.17077566]
["bitfinex-derivatives","ETHF0:USTF0",1727435285101,0.604,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727435285294,0.604,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727435285492,0.604,2647.3,2646.8,7.37857566]
["bitfinex-derivatives","ETHF0:USTF0",1727435285688,0.604,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727435285895,0.604,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727435286202,0.604,2647.3,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727435286605,0.604,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727435287104,0.604,2647.3,2646.8,7.37857566]
["bitfinex-derivatives","ETHF0:USTF0",1727435287105,0.604,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727435287804,0.604,2647.3,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727435288202,0.604,2647.3,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727435288601,0.604,2647.3,2647.1,5.95865898]
["bitfinex-derivatives","ETHF0:USTF0",1727435288904,0.604,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727435289108,0.604,2647.3,2647.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727435289300,0.604,2647.3,2647.2,5.04774898]
["bitfinex-derivatives","ETHF0:USTF0",1727435289601,0.5593,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727435290098,0.5593,2647.4,2647.2,5.04773898]
["bitfinex-derivatives","ETHF0:USTF0",1727435291311,0.5593,2647.4,2647.2,6.54773898]
["bitfinex-derivatives","ETHF0:USTF0",1727435292503,3.2078,2647.5,2647.2,6.17008898]
["bitfinex-derivatives","ETHF0:USTF0",1727435292805,3.2078,2647.5,2647.2,6.54773898]
["bitfinex-derivatives","ETHF0:USTF0",1727435293208,3.2078,2647.5,2647.2,6.7501024]
["bitfinex-derivatives","ETHF0:USTF0",1727435294506,3.2078,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435294701,3.2078,2647.5,2647.2,6.7501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435295005,4.6860462,2647.5,2647.2,6.7501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435296506,3.2078,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435296711,4.6860462,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435296911,3.2078,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435297112,4.6860462,2647.5,2647.2,6.7501024]
["bitfinex-derivatives","ETHF0:USTF0",1727435297803,4.6860462,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435298104,4.6860462,2647.5,2647.2,6.7501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435301409,4.6860462,2647.5,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435301612,4.6860462,2647.5,2647.2,6.7501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435301613,1.4782462,2647.4,2647.2,6.7501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435301814,1.4782462,2647.4,2647.2,6.3724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435302109,1.4782462,2647.4,2647.2,4.8724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435302510,1.4782462,2647.4,2647.2,5.2501124]
["bitfinex-derivatives","ETHF0:USTF0",1727435302711,1.4782462,2647.4,2647.2,4.8724524]
["bitfinex-derivatives","ETHF0:USTF0",1727435303516,1.4782462,2647.3,2647.2,5.2501024]
["bitfinex-derivatives","ETHF0:USTF0",1727435303721,1.4782462,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727435304017,1.4782462,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727435304217,5.17907871,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727435304418,1.48152467,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727435304821,1.48152467,2647.7,2647.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727435305117,1.48152467,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727435305316,1.48152467,2647.8,2647.7,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1727435305615,2.62812467,2647.9,2647.7,9.98420601]
["bitfinex-derivatives","ETHF0:USTF0",1727435305817,1.48152467,2647.8,2647.7,6.20740601]
["bitfinex-derivatives","ETHF0:USTF0",1727435306131,1.1466,2647.9,2647.7,6.20740601]
["bitfinex-derivatives","ETHF0:USTF0",1727435306132,2.62812467,2647.9,2647.7,6.20740601]
["bitfinex-derivatives","ETHF0:USTF0",1727435306316,1.1466,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727435306617,2.62864609,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435307008,1.1466,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435307206,3.11787871,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435307605,1.1466,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435309211,3.11787871,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435309418,1.1466,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435313519,2.6283971,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435316016,2.6283971,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435316810,1.1466,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435317009,2.6283971,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435317420,2.6283971,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435318518,2.6283971,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435318519,1.1466,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435319410,1.1466,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435320312,1.1466,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435320821,1.1466,2647.9,2647.8,4.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1727435322922,1.1466,2647.9,2647.8,4.59410729]
["bitfinex-derivatives","ETHF0:USTF0",1727435323715,1.4817971,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727435323910,2.0790971,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727435324133,0.5973,2648.1,2648.0,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1727435324419,3.7634,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727435324623,3.2078,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727435324926,2.0790971,2648.4,2648.1,4.1224728]
["bitfinex-derivatives","ETHF0:USTF0",1727435324927,1.4817971,2648.3,2648.1,4.1224728]
["bitfinex-derivatives","ETHF0:USTF0",1727435325123,1.4817971,2648.3,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435325310,4.06857871,2648.4,2648.1,4.1224728]
["bitfinex-derivatives","ETHF0:USTF0",1727435325513,2.34878871,2648.3,2648.0,0.18923971]
["bitfinex-derivatives","ETHF0:USTF0",1727435325816,5.55660871,2648.2,2647.7,2.73798038]
["bitfinex-derivatives","ETHF0:USTF0",1727435326129,1.48087551,2648.0,2647.8,4.23738797]
["bitfinex-derivatives","ETHF0:USTF0",1727435326621,0.5853,2647.9,2647.8,4.23738797]
["bitfinex-derivatives","ETHF0:USTF0",1727435328718,2.06617551,2647.9,2647.8,4.23738797]
["bitfinex-derivatives","ETHF0:USTF0",1727435330337,2.06617551,2647.9,2647.8,6.11495797]
["bitfinex-derivatives","ETHF0:USTF0",1727435330518,2.06617551,2647.9,2647.8,5.73738797]
["bitfinex-derivatives","ETHF0:USTF0",1727435331224,2.06617551,2647.9,2647.8,6.11495797]
["bitfinex-derivatives","ETHF0:USTF0",1727435331533,0.5853,2647.9,2647.8,6.71945797]
["bitfinex-derivatives","ETHF0:USTF0",1727435332826,0.5853,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435333424,2.06617551,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435335826,0.5853,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435338939,2.55657871,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435340631,0.5853,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435341442,2.55657871,2647.9,2647.8,6.34188797]
["bitfinex-derivatives","ETHF0:USTF0",1727435344737,2.56354369,2647.9,2647.8,6.71945797]
["bitfinex-derivatives","ETHF0:USTF0",1727435344939,1.97824369,2647.9,2647.8,6.71945797]
["bitfinex-derivatives","ETHF0:USTF0",1727435345242,1.97824369,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727435345537,1.97824369,2648.1,2648.0,4.59668039]
["bitfinex-derivatives","ETHF0:USTF0",1727435345730,1.97824369,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727435346039,1.97824369,2648.2,2648.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1727435346631,1.97824369,2648.2,2648.1,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1727435346830,1.1757,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727435346831,2.46409839,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727435347037,4.24049839,2648.5,2648.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727435347435,4.24049839,2648.5,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435349436,2.46409839,2648.4,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435351435,4.24049839,2648.5,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435353232,3.65189839,2648.5,2648.4,3.99893765]
["bitfinex-derivatives","ETHF0:USTF0",1727435353745,3.65189839,2648.5,2648.4,4.37642765]
["bitfinex-derivatives","ETHF0:USTF0",1727435354145,1.1878,2648.5,2648.4,3.99893765]
["bitfinex-derivatives","ETHF0:USTF0",1727435354446,1.1878,2648.5,2648.4,4.37642765]
["bitfinex-derivatives","ETHF0:USTF0",1727435355144,3.01299839,2648.7,2648.4,3.99893765]
["bitfinex-derivatives","ETHF0:USTF0",1727435355343,3.01299839,2648.7,2648.5,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1727435355550,0.5489,2648.7,2648.5,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1727435355751,0.5489,2648.7,2648.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1727435361039,0.5489,2648.7,2648.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727435361356,3.39044839,2648.7,2648.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727435361554,3.39044839,2648.7,2648.0,0.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1727435361555,0.98799162,2648.3,2648.0,0.18574752]
["bitfinex-derivatives","ETHF0:USTF0",1727435361842,0.98799162,2648.3,2647.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727435361843,3.25628744,2648.2,2648.1,5.4960533]
["bitfinex-derivatives","ETHF0:USTF0",1727435362046,3.25628744,2648.2,2648.1,5.68221738]
["bitfinex-derivatives","ETHF0:USTF0",1727435362247,1.7743,2648.2,2648.1,1.68616408]
["bitfinex-derivatives","ETHF0:USTF0",1727435362443,1.7743,2648.2,2648.1,5.68221738]
["bitfinex-derivatives","ETHF0:USTF0",1727435363954,1.7743,2648.2,2648.1,1.68616408]
["bitfinex-derivatives","ETHF0:USTF0",1727435373459,1.7743,2648.2,2648.1,2.06369408]
["bitfinex-derivatives","ETHF0:USTF0",1727435375756,1.1798,2648.2,2648.1,2.06369408]
["bitfinex-derivatives","ETHF0:USTF0",1727435375961,1.48260482,2648.2,2648.1,10.26435941]
["bitfinex-derivatives","ETHF0:USTF0",1727435376477,1.48260482,2648.2,2648.1,10.86895941]
["bitfinex-derivatives","ETHF0:USTF0",1727435376879,1.97686609,2648.4,2648.1,10.49142941]
["bitfinex-derivatives","ETHF0:USTF0",1727435377079,1.4826156,2648.2,2648.1,5.59295941]
["bitfinex-derivatives","ETHF0:USTF0",1727435377280,1.97686609,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727435377479,1.97686609,2648.4,2648.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727435377673,1.97686609,2648.4,2648.3,6.17111365]
["bitfinex-derivatives","ETHF0:USTF0",1727435379166,3.68396609,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727435379571,3.68396609,2648.5,2648.3,5.79361365]
["bitfinex-derivatives","ETHF0:USTF0",1727435379771,1.48267837,2648.4,2648.3,6.17110365]
["bitfinex-derivatives","ETHF0:USTF0",1727435382382,1.48267837,2648.4,2648.3,6.36764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435383286,3.68396609,2648.5,2648.3,6.36764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435385978,1.97686609,2648.4,2648.3,5.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727435386286,1.97686609,2648.4,2648.3,6.36765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435386485,3.68396609,2648.5,2648.3,6.36765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435386785,3.68396609,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727435387674,1.7071,2648.5,2648.3,6.36764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435387883,1.97798496,2648.4,2648.3,6.36764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435393181,1.97798496,2648.4,2648.3,6.55764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435393782,1.97798496,2648.4,2648.3,6.36764806]
["bitfinex-derivatives","ETHF0:USTF0",1727435396394,1.97798496,2648.4,2648.3,5.99015806]
["bitfinex-derivatives","ETHF0:USTF0",1727435396588,1.97798496,2648.4,2648.3,6.36765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435400886,1.97798496,2648.4,2648.3,6.56765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435401090,1.97798496,2648.4,2648.3,6.36765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435402390,1.97798496,2648.4,2648.3,6.63765806]
["bitfinex-derivatives","ETHF0:USTF0",1727435402692,1.97798496,2648.4,2648.3,11.35741806]
["bitfinex-derivatives","ETHF0:USTF0",1727435403197,1.97798496,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727435403493,1.97798496,2648.5,2648.4,6.08801813]
["bitfinex-derivatives","ETHF0:USTF0",1727435403694,1.97798496,2648.5,2648.4,10.45471813]
["bitfinex-derivatives","ETHF0:USTF0",1727435404794,1.97798496,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727435404993,0.578,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727435404994,2.55598496,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727435405297,2.55598496,2648.7,2648.6,4.63064113]
["bitfinex-derivatives","ETHF0:USTF0",1727435405592,1.64316518,2648.7,2648.6,8.50411]
["bitfinex-derivatives","ETHF0:USTF0",1727435405786,2.46409839,2649.1,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727435405991,3.2078,2649.4,2649.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1727435406189,6.44280374,2649.6,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435406383,3.48588567,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435406992,6.16471807,2649.8,2649.5,1.69098395]
["bitfinex-derivatives","ETHF0:USTF0",1727435407192,3.2078,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435407695,6.9814,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435408689,7.5528,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435408992,8.6578,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435419201,9.4416784,2649.8,2649.3,1.53176447]
["bitfinex-derivatives","ETHF0:USTF0",1727435419502,4.8842,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435419698,9.44161159,2649.8,2649.7,0.57058517]
["bitfinex-derivatives","ETHF0:USTF0",1727435419903,4.8842,2649.8,2649.7,0.94788517]
["bitfinex-derivatives","ETHF0:USTF0",1727435420106,4.8842,2649.8,2649.7,1.68343509]
["bitfinex-derivatives","ETHF0:USTF0",1727435420107,4.3352,2649.8,2649.7,1.68343509]
["bitfinex-derivatives","ETHF0:USTF0",1727435420404,4.3352,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435420603,4.3352,2649.8,2649.7,1.69215961]
["bitfinex-derivatives","ETHF0:USTF0",1727435420905,3.2078,2649.8,2649.7,6.01409973]
["bitfinex-derivatives","ETHF0:USTF0",1727435421205,6.52930711,2650.7,2649.7,8.42127803]
["bitfinex-derivatives","ETHF0:USTF0",1727435421405,0.5971,2650.3,2650.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435421808,4.3707,2650.3,2650.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435424911,0.5971,2650.3,2650.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727435425116,0.5971,2650.3,2650.2,0.80953853]
["bitfinex-derivatives","ETHF0:USTF0",1727435425411,4.3707,2650.3,2650.2,0.43230853]
["bitfinex-derivatives","ETHF0:USTF0",1727435427315,4.3707,2650.3,2650.2,0.80953853]
["bitfinex-derivatives","ETHF0:USTF0",1727435428514,0.37724,2650.2,2649.9,2.06243679]
["bitfinex-derivatives","ETHF0:USTF0",1727435428710,0.5916,2650.2,2650.1,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1727435429312,0.5916,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435431814,0.96883,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435432114,0.5916,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435438125,0.5916,2650.2,2650.1,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1727435438323,0.5971,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727435438622,0.5971,2650.3,2650.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727435440027,0.5971,2650.3,2650.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435440933,0.97432,2650.3,2650.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435442539,0.37723,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435443830,2.94174282,2650.3,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435444138,0.37727,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727435444331,1.1762,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435446831,16.12794445,2649.8,2649.1,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727435447032,2.34766445,2649.6,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435447436,1.97034445,2649.5,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435447627,1.97034445,2649.5,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435448027,3.4397197,2649.7,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435448028,1.97034445,2649.6,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435448232,1.97034445,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435448744,3.4397097,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435448945,7.2141097,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435449542,2.4602097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435449931,3.4397097,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435450439,2.4602097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435451328,6.2346097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435451543,2.4602097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435451942,6.2346097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435452445,2.4602097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435458341,2.8375297,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435458540,2.4602097,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435460844,2.4602097,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727435461048,2.4602097,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435466450,0.92598,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435466451,2.4602097,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435466651,2.4602097,2649.8,2649.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727435467653,2.8374997,2649.8,2649.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727435468047,0.37729,2649.8,2649.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727435468857,0.5487,2649.9,2649.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727435469046,2.46901625,2649.6,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435469248,2.84632625,2649.7,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435469658,2.84632625,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435469848,2.46901625,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435470047,1.97513,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435470251,1.97513,2649.8,2649.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727435470553,1.97513,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435470748,1.97513,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435473053,1.97513,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435473255,1.97513,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435473449,1.97513,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435473652,1.97513,2650.1,2650.0,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1727435474257,1.97513,2650.2,2650.0,10.74874602]
["bitfinex-derivatives","ETHF0:USTF0",1727435474455,1.97513,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435474855,1.97513,2650.2,2650.1,6.19738602]
["bitfinex-derivatives","ETHF0:USTF0",1727435475856,1.97513,2650.2,2650.1,5.82014602]
["bitfinex-derivatives","ETHF0:USTF0",1727435476055,1.97513,2650.3,2650.1,9.59374602]
["bitfinex-derivatives","ETHF0:USTF0",1727435476262,1.97513,2650.3,2650.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727435476563,1.97513,2650.3,2650.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435476951,1.97513,2650.3,2650.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727435478064,1.97513,2650.4,2650.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1727435478364,1.97513,2650.4,2650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435479163,1.48032853,2650.4,2650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435479461,1.97513,2650.5,2650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435479761,5.67681625,2650.6,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435480155,2.46901625,2650.5,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435481259,6.05398625,2650.6,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435482457,1.97320984,2650.5,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435483066,2.35026818,2650.5,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435483258,6.05399625,2650.6,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435484156,1.9730514,2650.5,2650.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435487059,6.0324798,2650.5,2650.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435487259,2.46628322,2650.2,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435487571,1.97297216,2650.0,2649.8,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1727435487864,0.5681,2650.1,2649.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727435487865,1.47972052,2649.9,2649.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727435488064,1.47972052,2649.9,2649.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727435488881,1.47972052,2650.0,2649.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727435489171,1.47972052,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435489675,2.54107216,2650.1,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435490063,2.54107216,2650.1,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435490468,1.47973348,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435490771,1.47973348,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435491267,1.47973348,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435491570,1.47973348,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435491867,9.44768322,2650.0,2649.7,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435492072,1.9731865,2649.8,2649.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727435492277,1.47994938,2649.7,2649.5,4.68285666]
["bitfinex-derivatives","ETHF0:USTF0",1727435492469,2.04024938,2649.7,2649.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727435492664,2.04024938,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435493374,2.04024938,2649.7,2649.5,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727435493668,2.04024938,2649.7,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435498575,1.47994938,2649.7,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435500281,1.47994938,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435500480,1.47994938,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435500682,1.47994938,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435501090,1.47994938,2649.9,2649.8,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727435501282,1.9731865,2650.0,2649.8,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727435501682,1.48058426,2649.9,2649.8,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727435503285,1.9731865,2650.0,2649.8,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727435504991,1.9731865,2650.0,2649.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727435505203,1.9731865,2650.0,2649.8,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1727435506985,1.9731865,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435507185,1.97506936,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435508485,1.97506936,2650.0,2649.8,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1727435509192,3.42663322,2650.1,2649.8,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1727435509193,1.97506936,2649.9,2649.8,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1727435509491,1.97506936,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435509693,1.97506936,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435510394,1.97506936,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435510798,1.97506936,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435511186,3.04938322,2650.1,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435511491,3.04938322,2650.1,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727435512282,3.04938322,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435512595,3.04938322,2650.1,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435512790,3.04938322,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435513195,3.42663322,2650.1,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435513492,2.46628322,2650.0,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435514194,2.46628322,2650.0,2649.9,2.07354911]
["bitfinex-derivatives","ETHF0:USTF0",1727435515899,2.46628322,2650.0,2649.9,1.69628911]
["bitfinex-derivatives","ETHF0:USTF0",1727435516288,2.46628322,2650.0,2649.9,2.07355911]
["bitfinex-derivatives","ETHF0:USTF0",1727435516487,2.46628322,2650.0,2649.9,1.69628911]
["bitfinex-derivatives","ETHF0:USTF0",1727435517493,2.46628322,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435519385,3.2078,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435519584,3.2078,2650.0,2649.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727435519790,1.97666088,2649.7,2649.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1727435519990,1.57778,2649.9,2649.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1727435519991,3.0447261,2649.6,2649.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727435520192,3.0447261,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435520397,0.5739,2649.6,2649.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727435520587,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435521498,2.55035938,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435527394,0.5739,2649.6,2649.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727435527703,3.0447261,2649.6,2649.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727435527887,3.0447261,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435532202,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435533409,3.04680128,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435534200,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435534600,3.04677481,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435535800,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435536403,3.04675553,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435539111,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435540008,3.04669265,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435540211,0.5739,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435540414,3.04663665,2649.6,2649.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727435543717,2.47273665,2649.6,2649.5,10.16494208]
["bitfinex-derivatives","ETHF0:USTF0",1727435544215,2.47273665,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435544422,2.47273665,2649.7,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435544611,2.47273665,2649.7,2649.6,6.16640338]
["bitfinex-derivatives","ETHF0:USTF0",1727435544817,1.1895,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435545722,1.1895,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435545922,2.4724722,2649.7,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435547017,1.1895,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435547208,2.47252255,2649.7,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435547412,4.14641807,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435547613,1.1895,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435548023,4.14641807,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435548422,1.1895,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435548623,4.14641807,2649.9,2649.6,6.16639338]
["bitfinex-derivatives","ETHF0:USTF0",1727435548926,4.14641807,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435549521,4.14641807,2649.9,2649.6,5.78908338]
["bitfinex-derivatives","ETHF0:USTF0",1727435549726,4.14641807,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435549921,0.5925,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435550129,3.55801807,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435550329,4.23151807,2650.1,2650.0,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1727435550724,7.43931807,2650.1,2650.0,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1727435554233,9.70050076,2650.1,2650.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1727435554428,10.07774076,2650.1,2650.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1727435555631,9.70050076,2650.1,2650.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1727435556935,6.49270076,2650.1,2650.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1727435557339,6.86994076,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435557536,3.91302269,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435557737,10.19332044,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435558042,5.22913024,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435558237,2.26118269,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435558741,2.63845269,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435558938,3.58247402,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435559140,3.58247402,2649.9,2649.8,4.45791346]
["bitfinex-derivatives","ETHF0:USTF0",1727435559733,3.95974402,2649.9,2649.8,4.08063346]
["bitfinex-derivatives","ETHF0:USTF0",1727435559934,5.84450513,2649.9,2649.8,4.45792346]
["bitfinex-derivatives","ETHF0:USTF0",1727435560440,3.58247402,2649.9,2649.8,4.45792346]
["bitfinex-derivatives","ETHF0:USTF0",1727435560638,5.84456559,2649.9,2649.8,4.08063346]
["bitfinex-derivatives","ETHF0:USTF0",1727435561037,3.58247402,2649.9,2649.8,4.08063346]
["bitfinex-derivatives","ETHF0:USTF0",1727435561236,5.84470071,2649.9,2649.7,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1727435561436,3.58247402,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435561638,5.84473731,2649.9,2649.7,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1727435561833,3.58247402,2649.9,2649.7,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1727435564142,3.95975402,2649.9,2649.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727435564336,3.95975402,2649.9,2649.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727435565241,2.96817402,2649.8,2649.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727435565635,2.96817402,2649.8,2649.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727435565947,1.2663,2649.7,2649.5,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1727435566339,0.6579,2649.6,2649.5,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1727435567039,1.2663,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435567241,1.2663,2649.7,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435568354,0.6367,2649.7,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435571645,2.96817402,2649.8,2649.6,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727435571848,2.96817402,2649.8,2649.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727435572452,5.2310339,2649.8,2649.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727435576351,5.6083339,2649.8,2649.5,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1727435576552,3.34547402,2649.8,2649.5,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1727435576756,3.59547402,2649.7,2649.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1727435577140,0.6417,2649.6,2649.4,4.08009923]
["bitfinex-derivatives","ETHF0:USTF0",1727435577341,1.2535,2649.6,2649.4,4.08009923]
["bitfinex-derivatives","ETHF0:USTF0",1727435577546,4.22167402,2649.6,2649.4,4.45743923]
["bitfinex-derivatives","ETHF0:USTF0",1727435578050,4.22167402,2649.6,2649.4,4.08009923]
["bitfinex-derivatives","ETHF0:USTF0",1727435578250,4.22167402,2649.6,2649.4,4.45743923]
["bitfinex-derivatives","ETHF0:USTF0",1727435578751,1.2535,2649.6,2649.4,4.45743923]
["bitfinex-derivatives","ETHF0:USTF0",1727435580851,2.96817402,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435581155,2.96817402,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435582049,2.96817402,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435582249,5.23064874,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435582547,2.96817402,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435584352,6.83507402,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435584554,9.09743733,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435584752,6.12926331,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435584954,6.12926331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435585151,9.09817618,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435585351,6.12926331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435587059,9.57900106,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435588148,6.12926331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435588348,6.50652331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435588551,6.12926331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435589452,9.57900106,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435590163,6.12926331,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435590462,9.95626106,2650.0,2649.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1727435592366,9.95626106,2650.0,2649.6,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1727435592367,0.37731,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727435592656,4.46920319,2649.7,2649.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727435592957,1.2932,2649.6,2649.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1727435593758,1.2932,2649.6,2649.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727435594258,1.2932,2649.6,2649.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1727435594464,1.2932,2649.6,2649.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727435595551,1.2932,2649.6,2649.4,4.90729044]
["bitfinex-derivatives","ETHF0:USTF0",1727435595552,5.0676,2649.6,2649.4,4.90729044]
["bitfinex-derivatives","ETHF0:USTF0",1727435595748,0.6723,2649.5,2649.4,1.69949044]
["bitfinex-derivatives","ETHF0:USTF0",1727435596564,0.6723,2649.5,2649.4,0.19949044]
["bitfinex-derivatives","ETHF0:USTF0",1727435596763,0.6723,2649.5,2649.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727435597351,0.6723,2649.5,2649.3,2.99052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435597553,3.64150319,2649.5,2649.3,2.99052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435598458,0.6723,2649.5,2649.3,2.99052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435599463,0.6723,2649.5,2649.3,3.36787422]
["bitfinex-derivatives","ETHF0:USTF0",1727435599968,0.6723,2649.5,2649.3,1.49052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435600267,3.64150319,2649.5,2649.3,1.49052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435600451,0.6723,2649.5,2649.3,1.86787422]
["bitfinex-derivatives","ETHF0:USTF0",1727435600762,0.6723,2649.5,2649.3,1.49052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435601261,3.64150319,2649.5,2649.3,1.49052422]
["bitfinex-derivatives","ETHF0:USTF0",1727435602054,3.64150319,2649.5,2649.3,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1727435602765,3.64150319,2649.5,2649.3,1.23128422]
["bitfinex-derivatives","ETHF0:USTF0",1727435602955,3.64150319,2649.5,2649.3,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1727435603361,3.64150319,2649.5,2649.3,1.23127422]
["bitfinex-derivatives","ETHF0:USTF0",1727435603666,3.64150319,2649.5,2649.3,1.23128422]
["bitfinex-derivatives","ETHF0:USTF0",1727435603965,3.64150319,2649.5,2649.3,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1727435604265,3.64150319,2649.5,2649.3,1.23128422]
["bitfinex-derivatives","ETHF0:USTF0",1727435604461,3.64150319,2649.5,2649.3,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1727435605862,3.64150319,2649.5,2649.3,1.23128422]
["bitfinex-derivatives","ETHF0:USTF0",1727435606864,3.64150319,2649.5,2649.3,1.23127422]
["bitfinex-derivatives","ETHF0:USTF0",1727435607370,3.64150319,2649.5,2649.3,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1727435607669,3.64150319,2649.5,2649.3,1.23127422]
["bitfinex-derivatives","ETHF0:USTF0",1727435608369,3.64150319,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435609070,4.26240319,2649.6,2649.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1727435609270,4.26240319,2649.6,2649.4,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727435609871,4.26240319,2649.6,2649.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727435610066,4.26240319,2649.6,2649.4,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727435610459,4.26240319,2649.6,2649.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727435610666,4.26240319,2649.6,2649.4,2.52333]
["bitfinex-derivatives","ETHF0:USTF0",1727435612675,4.63972319,2649.6,2649.4,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727435612869,4.26240319,2649.6,2649.4,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1727435613469,4.63972319,2649.6,2649.3,1.23127422]
["bitfinex-derivatives","ETHF0:USTF0",1727435613774,4.63972319,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435614071,4.26240319,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435614268,2.96920319,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435614471,8.03680319,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435614673,2.96920319,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435614972,8.03680319,2649.6,2649.3,0.57318422]
["bitfinex-derivatives","ETHF0:USTF0",1727435615180,2.96920319,2649.5,2649.3,0.57318422]
["bitfinex-derivatives","ETHF0:USTF0",1727435615370,2.96920319,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727435615571,4.26240319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435615773,4.26240319,2649.6,2649.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727435615972,4.26240319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435616370,4.26240319,2649.6,2649.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727435616572,4.26240319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435617680,4.63972319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435618381,2.96920319,2649.5,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435618580,4.63972319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435618779,4.26240319,2649.6,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435618978,4.26240319,2649.6,2649.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727435619284,6.72892295,2649.5,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435621379,5.22892295,2649.5,2649.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1727435621583,4.74293775,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435621584,4.26240319,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435621775,6.52168319,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435622079,6.66378,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435624381,9.62996695,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435625477,6.66378,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435625783,7.37058117,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435628278,9.62970752,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727435630489,5.85530752,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435630688,9.62970752,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435630885,5.85530752,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435631086,9.62970752,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435633190,7.04094635,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435633387,6.66362635,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435635292,2.88922635,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435636400,6.3389641,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435636693,2.88922635,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435636898,6.3389641,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435637097,2.88922635,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435637298,6.3389641,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435637894,10.1133641,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435638198,6.3389641,2649.6,2649.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727435639802,6.3389641,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435641193,6.35507697,2649.6,2649.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1727435641896,5.72497697,2649.6,2649.5,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727435642098,5.72497697,2649.6,2649.5,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1727435642099,5.22995493,2649.6,2649.5,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1727435642287,2.97082858,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727435642492,2.97082858,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435642896,5.25725987,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435643098,2.97082858,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435643793,2.97082858,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435644093,5.25654056,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435644496,2.97082858,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727435644693,4.09585062,2650.1,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435644694,2.97082858,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435644893,2.97082858,2650.0,2649.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1727435645599,5.25579519,2650.0,2649.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1727435645898,2.97082858,2650.0,2649.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1727435646200,2.97082858,2650.1,2649.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1727435647299,3.34807858,2650.1,2649.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727435647495,9.96223596,2650.0,2649.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727435647802,2.97082858,2649.8,2649.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1727435647992,2.97082858,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435648590,3.59832858,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435648800,3.59832858,2649.9,2649.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727435649189,2.97082858,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435649396,2.97082858,2649.8,2649.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1727435649597,2.97082858,2649.8,2649.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727435650212,3.34811858,2649.8,2649.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727435650407,2.97082858,2649.8,2649.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727435650704,3.34811858,2649.8,2649.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727435651002,3.34811858,2649.8,2649.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727435651003,2.97082858,2649.7,2649.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727435651206,3.63632858,2649.7,2649.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727435651397,3.62312858,2649.8,2649.5,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1727435651699,3.62312858,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727435651901,2.97082858,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727435652299,4.23242858,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727435654494,3.59832858,2649.9,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435654700,6.17862858,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435654903,3.2078,2650.0,2649.9,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1727435655903,3.60332858,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435656105,3.60332858,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435656306,0.6325,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435656603,6.17862858,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727435656812,3.2078,2650.3,2650.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1727435657200,3.2078,2650.3,2650.2,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1727435662615,3.58502,2650.3,2650.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1727435662811,3.2078,2650.3,2650.2,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1727435663114,3.2078,2650.3,2650.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1727435663410,3.2078,2650.3,2650.2,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1727435664512,3.58502,2650.3,2650.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1727435664914,5.08502,2650.3,2650.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1727435665116,5.08502,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435665117,5.74702,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435665307,3.12840712,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435669615,0.6608,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435672722,0.6608,2650.2,2650.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727435672928,0.6608,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435674425,0.6608,2650.2,2650.0,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1727435674624,2.46785986,2650.1,2650.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1727435677632,3.50589986,2650.2,2650.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1727435678225,3.12865986,2650.2,2650.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1727435678426,2.46785986,2650.1,2650.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1727435679139,2.46785986,2650.1,2650.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727435680637,2.84509986,2650.1,2650.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727435680937,3.50419986,2650.1,2650.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727435682030,2.53634,2650.1,2649.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727435682228,2.46935049,2650.0,2649.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727435682934,2.46935049,2650.0,2649.9,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1727435683135,2.46935049,2650.0,2649.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727435683635,1.03635,2650.1,2649.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727435685233,1.03635,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435685537,0.37726,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435686131,5.12992858,2650.1,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435686132,0.37728,2649.9,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435686328,3.11701139,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435686526,3.79151139,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435688031,3.79246683,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435688229,1.3207,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435688747,1.69799,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435689339,1.3207,2649.8,2649.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727435689839,1.3207,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435690026,1.3207,2649.8,2649.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435690027,2.47207628,2649.7,2649.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727435691240,2.47207628,2649.7,2649.6,5.08512]
["bitfinex-derivatives","ETHF0:USTF0",1727435691440,2.97082858,2650.0,2649.6,5.08512]
["bitfinex-derivatives","ETHF0:USTF0",1727435691441,2.47198905,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435691731,2.47198905,2649.8,2649.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727435697340,2.47198905,2649.8,2649.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727435697738,3.97547858,2650.1,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435698053,2.97082858,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435698250,2.97082858,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435698543,3.34808858,2650.0,2649.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1727435698845,3.34808858,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435699041,3.34808858,2650.0,2649.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1727435699241,3.61192858,2649.9,2649.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1727435700151,3.61192858,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435700742,2.97082858,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435701053,2.97082858,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435701748,3.59822858,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435701949,3.59822858,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435702249,3.59822858,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435702446,5.895229,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435705047,5.267829,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435709847,5.645079,2650.1,2649.9,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727435710053,3.34807858,2650.1,2649.9,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727435710253,3.84309062,2650.2,2650.0,4.15878315]
["bitfinex-derivatives","ETHF0:USTF0",1727435710555,5.26651968,2650.1,2650.0,4.53604315]
["bitfinex-derivatives","ETHF0:USTF0",1727435711350,2.2974742,2650.1,2650.0,4.53604315]
["bitfinex-derivatives","ETHF0:USTF0",1727435711953,2.9690741,2650.1,2650.0,4.53604315]
["bitfinex-derivatives","ETHF0:USTF0",1727435712143,5.26653382,2650.1,2650.0,4.53604315]
["bitfinex-derivatives","ETHF0:USTF0",1727435712554,5.26653382,2650.1,2650.0,5.18964315]
["bitfinex-derivatives","ETHF0:USTF0",1727435712851,7.7642245,2650.4,2650.1,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1727435712852,2.96905962,2650.2,2650.1,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1727435713149,3.46585062,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727435713150,2.96905962,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727435713353,2.96905962,2650.5,2650.2,5.4516004]
["bitfinex-derivatives","ETHF0:USTF0",1727435713552,2.96905962,2650.5,2650.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727435713756,2.96905962,2650.5,2650.3,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1727435714757,2.96905962,2650.5,2650.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727435714957,3.59385962,2650.5,2650.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727435715657,3.97104962,2650.5,2650.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727435716053,3.59385962,2650.5,2650.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727435716454,3.59385962,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435716455,1.5,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435716662,3.34627962,2650.3,2650.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435716962,3.34627962,2650.3,2649.9,2.55337]
["bitfinex-derivatives","ETHF0:USTF0",1727435716963,1.02984,2650.2,2649.9,2.55337]
["bitfinex-derivatives","ETHF0:USTF0",1727435717161,4.64419962,2650.2,2649.9,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1727435717346,4.64419962,2650.2,2650.0,3.96201136]
["bitfinex-derivatives","ETHF0:USTF0",1727435718550,4.64418962,2650.2,2650.0,3.96201136]
["bitfinex-derivatives","ETHF0:USTF0",1727435719053,4.26695962,2650.2,2650.0,3.96201136]
["bitfinex-derivatives","ETHF0:USTF0",1727435723471,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435723974,4.64419962,2650.2,2649.9,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1727435724171,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435724576,4.26695962,2650.2,2649.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727435724769,4.64418962,2650.2,2649.9,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1727435725275,4.26695962,2650.2,2649.9,3.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727435725481,4.64418962,2650.2,2649.9,3.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727435725674,4.64418962,2650.2,2649.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727435725869,4.64418962,2650.2,2649.9,3.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727435726373,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435727776,4.64418962,2650.2,2649.9,3.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727435727972,4.26695962,2650.2,2649.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727435728169,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435728573,0.79171448,2650.1,2649.9,1.0660488]
["bitfinex-derivatives","ETHF0:USTF0",1727435728770,4.26695962,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435728976,0.7917199,2650.1,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435729685,4.26695962,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435730590,4.26695962,2650.2,2649.7,1.70647235]
["bitfinex-derivatives","ETHF0:USTF0",1727435730887,4.26695962,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435731582,4.64418962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435731787,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435732889,4.26695962,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435733484,4.26695962,2650.2,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435734081,4.26695962,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435734997,4.26695962,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727435735487,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435740298,6.17685962,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435740501,6.17685962,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435740691,0.649,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435745090,6.17685962,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435745998,6.17685962,2650.1,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435746801,6.17685962,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435748202,8.4735503,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435748397,8.4735503,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435748601,8.4735503,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435748602,6.17685962,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435748902,8.47355927,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435749097,6.17685962,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435749404,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435750292,3.2078,2650.1,2649.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727435750598,6.17648498,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435752799,2.96868498,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435757811,2.96868498,2650.1,2650.0,0.58099598]
["bitfinex-derivatives","ETHF0:USTF0",1727435758012,2.96868498,2650.1,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435758310,2.96868498,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435758910,2.96868498,2650.1,2649.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1727435760814,3.34593498,2650.1,2649.8,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1727435761018,2.96868498,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435762018,2.96868498,2650.1,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435762212,2.96868498,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435763119,2.96868498,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435763516,6.17648498,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435764609,6.17648498,2650.1,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435764808,6.17648498,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435765519,3.2078,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435766219,3.46660858,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435769815,12.33219142,2650.0,2649.4,0.98843544]
["bitfinex-derivatives","ETHF0:USTF0",1727435770016,2.97144424,2649.6,2649.4,0.98843544]
["bitfinex-derivatives","ETHF0:USTF0",1727435770226,2.29733,2649.5,2649.4,0.98843544]
["bitfinex-derivatives","ETHF0:USTF0",1727435770523,1.92,2649.5,2649.4,0.98843544]
["bitfinex-derivatives","ETHF0:USTF0",1727435773018,1.92,2649.5,2649.4,1.36577544]
["bitfinex-derivatives","ETHF0:USTF0",1727435773423,0.6163,2649.5,2649.4,1.36577544]
["bitfinex-derivatives","ETHF0:USTF0",1727435773723,3.08774608,2649.5,2649.4,1.36577544]
["bitfinex-derivatives","ETHF0:USTF0",1727435776522,3.08774608,2649.5,2649.4,0.98843544]
["bitfinex-derivatives","ETHF0:USTF0",1727435776719,3.08774608,2649.5,2649.4,1.36577544]
["bitfinex-derivatives","ETHF0:USTF0",1727435777219,2.47144608,2649.5,2649.4,1.36577544]
["bitfinex-derivatives","ETHF0:USTF0",1727435779322,2.47144608,2649.5,2649.4,9.4527476]
["bitfinex-derivatives","ETHF0:USTF0",1727435779523,4.44761857,2649.5,2649.4,10.3961176]
["bitfinex-derivatives","ETHF0:USTF0",1727435779825,5.92968589,2649.5,2649.4,13.6039176]
["bitfinex-derivatives","ETHF0:USTF0",1727435781123,4.76409438,2649.5,2649.4,19.6039176]
["bitfinex-derivatives","ETHF0:USTF0",1727435781715,4.42709438,2649.5,2649.4,19.6039176]
["bitfinex-derivatives","ETHF0:USTF0",1727435783625,3.59019438,2649.5,2649.4,19.6039176]
["bitfinex-derivatives","ETHF0:USTF0",1727435783817,3.59019438,2649.5,2649.4,20.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1727435784718,3.26639438,2649.5,2649.4,20.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1727435785027,1.82259438,2649.5,2649.4,20.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1727435785227,0.24315681,2649.6,2649.5,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1727435785424,3.46660858,2650.0,2649.5,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1727435785425,0.90139801,2650.0,2649.9,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727435785621,0.90139801,2650.0,2649.9,16.08506]
["bitfinex-derivatives","ETHF0:USTF0",1727435785819,0.90139801,2650.0,2649.9,16.62708181]
["bitfinex-derivatives","ETHF0:USTF0",1727435786019,0.90139801,2650.0,2649.9,11.24278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435786421,0.90139801,2650.0,2649.9,17.29278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435786626,0.90139801,2650.0,2649.9,11.24278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435787022,0.90139801,2650.0,2649.9,11.46278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435787231,0.90139801,2650.0,2649.9,17.47278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435787421,0.90139801,2650.0,2649.9,17.45278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435787623,0.90139801,2650.0,2649.9,11.45278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435787928,0.90139801,2650.0,2649.9,11.24278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435788825,0.90139801,2650.0,2649.9,9.74278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435790328,0.90139801,2650.0,2649.9,8.74178181]
["bitfinex-derivatives","ETHF0:USTF0",1727435790635,0.90139801,2650.0,2649.9,9.74278181]
["bitfinex-derivatives","ETHF0:USTF0",1727435791521,0.90139801,2650.0,2649.9,9.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1727435791921,0.90139801,2650.0,2649.9,6.20955156]
["bitfinex-derivatives","ETHF0:USTF0",1727435792130,1.55969801,2650.0,2649.9,6.20955156]
["bitfinex-derivatives","ETHF0:USTF0",1727435792630,1.55969801,2650.0,2649.9,9.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1727435794126,0.90139801,2650.0,2649.9,9.98315156]
["bitfinex-derivatives","ETHF0:USTF0",1727435795420,0.90139801,2650.0,2649.9,10.17315156]
["bitfinex-derivatives","ETHF0:USTF0",1727435796026,0.90139801,2650.0,2649.9,11.11634156]
["bitfinex-derivatives","ETHF0:USTF0",1727435796224,0.6321,2650.2,2649.9,10.73907156]
["bitfinex-derivatives","ETHF0:USTF0",1727435796427,0.6321,2650.2,2650.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435796627,0.6321,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435796822,0.6321,2650.2,2650.1,4.51127183]
["bitfinex-derivatives","ETHF0:USTF0",1727435802638,0.6321,2650.2,2650.1,8.28487183]
["bitfinex-derivatives","ETHF0:USTF0",1727435802825,0.6321,2650.2,2650.1,8.60487183]
["bitfinex-derivatives","ETHF0:USTF0",1727435803643,0.6321,2650.2,2650.1,8.40487183]
["bitfinex-derivatives","ETHF0:USTF0",1727435803942,0.6321,2650.2,2650.1,8.28487183]
["bitfinex-derivatives","ETHF0:USTF0",1727435805342,0.6321,2650.2,2650.1,8.34487183]
["bitfinex-derivatives","ETHF0:USTF0",1727435806844,0.088,2651.1,2650.1,17.76963183]
["bitfinex-derivatives","ETHF0:USTF0",1727435807140,0.45680239,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727435807339,0.45680239,2651.1,2651.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1727435807639,0.45680239,2651.1,2651.0,6.0185831]
["bitfinex-derivatives","ETHF0:USTF0",1727435809638,0.45680239,2651.1,2651.0,5.6414631]
["bitfinex-derivatives","ETHF0:USTF0",1727435810731,0.45680239,2651.1,2651.0,5.1424631]
["bitfinex-derivatives","ETHF0:USTF0",1727435810937,0.45680239,2651.1,2650.8,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1727435811131,0.45680239,2651.1,2650.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1727435811344,7.35693,2651.0,2650.9,1.31939137]
["bitfinex-derivatives","ETHF0:USTF0",1727435811645,5.08493,2651.0,2650.6,0.24059384]
["bitfinex-derivatives","ETHF0:USTF0",1727435811943,3.2078,2650.7,2650.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435812143,3.2078,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727435812344,3.2078,2650.7,2650.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435812540,3.2078,2650.7,2650.5,5.56367704]
["bitfinex-derivatives","ETHF0:USTF0",1727435814647,0.5942,2650.6,2650.5,5.56367704]
["bitfinex-derivatives","ETHF0:USTF0",1727435816049,0.5942,2650.6,2650.5,5.94086704]
["bitfinex-derivatives","ETHF0:USTF0",1727435823352,1.9704652,2650.7,2650.5,5.94086704]
["bitfinex-derivatives","ETHF0:USTF0",1727435824354,1.97268178,2650.7,2650.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727435824653,1.97268178,2650.7,2650.6,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1727435824846,1.97268178,2650.7,2650.6,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1727435825249,2.4630815,2650.9,2650.6,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1727435825250,1.97268178,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727435825450,5.6708815,2651.3,2650.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1727435825650,3.2078,2651.3,2651.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435825948,3.2078,2651.3,2651.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727435826153,3.2078,2651.3,2651.2,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1727435829058,3.2078,2651.3,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435830158,3.2078,2651.3,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435830548,3.2078,2651.3,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435831646,3.2078,2651.3,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435833259,3.2078,2651.3,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435833755,3.2078,2651.3,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435834352,3.2078,2651.3,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435834555,3.2078,2651.3,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435835258,0.6265,2651.5,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435835457,3.2078,2651.4,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435836557,3.2078,2651.4,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435837068,3.2078,2651.4,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435837362,3.2078,2651.4,2651.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727435838154,3.2078,2651.4,2651.2,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1727435839360,3.2078,2651.4,2651.3,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1727435840167,3.2078,2651.4,2651.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1727435845155,4.68613701,2651.4,2651.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1727435845456,1.47833701,2651.4,2651.3,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1727435847159,1.47833701,2651.4,2651.3,7.78314193]
["bitfinex-derivatives","ETHF0:USTF0",1727435847364,3.0510815,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727435847365,1.47833701,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727435847553,1.47833701,2651.6,2651.5,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1727435852158,0.588,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727435852363,0.588,2651.7,2651.6,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1727435852570,0.588,2651.7,2651.6,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1727435853167,0.588,2651.7,2651.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1727435853762,6.0478715,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727435853763,5.6708815,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727435853970,4.68651856,2651.9,2651.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727435854263,3.2078,2651.9,2651.8,6.01939307]
["bitfinex-derivatives","ETHF0:USTF0",1727435855172,1.29875529,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727435855358,1.97026129,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435855663,1.97026129,2652.7,2652.1,4.09538731]
["bitfinex-derivatives","ETHF0:USTF0",1727435855664,5.17806129,2652.4,2652.1,4.09538731]
["bitfinex-derivatives","ETHF0:USTF0",1727435855866,1.97026129,2652.2,2652.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435856360,2.49006129,2652.3,2652.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435856660,0.0856,2652.2,2652.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727435858266,2.49006129,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435858267,0.5198,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435858469,0.5198,2652.3,2652.1,4.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727435858660,0.5198,2652.3,2652.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727435860177,0.5198,2652.3,2652.1,4.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727435861074,1.9694962,2652.5,2652.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727435861269,0.5306,2652.6,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435861468,0.5306,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727435861968,0.5306,2652.6,2652.4,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727435862166,5.6903962,2652.8,2652.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727435862478,0.5306,2653.1,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435862667,0.5306,2653.1,2652.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727435862874,2.5000962,2653.1,2652.8,4.80610292]
["bitfinex-derivatives","ETHF0:USTF0",1727435863164,2.5000962,2653.1,2652.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727435863573,2.5000962,2653.1,2652.7,4.36726622]
["bitfinex-derivatives","ETHF0:USTF0",1727435864372,0.5306,2653.1,2652.7,4.36726622]
["bitfinex-derivatives","ETHF0:USTF0",1727435864567,2.5000962,2653.1,2652.7,4.36726622]
["bitfinex-derivatives","ETHF0:USTF0",1727435864773,1.9694962,2653.2,2652.7,7.98413622]
["bitfinex-derivatives","ETHF0:USTF0",1727435864979,0.521,2653.1,2652.7,7.60726622]
["bitfinex-derivatives","ETHF0:USTF0",1727435866571,0.521,2653.1,2652.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727435867282,0.5183,2653.0,2652.7,4.30860979]
["bitfinex-derivatives","ETHF0:USTF0",1727435867578,6.9661,2653.0,2652.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727435867783,3.2078,2652.7,2652.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727435868079,1.0959,2652.6,2652.3,5.50836078]
["bitfinex-derivatives","ETHF0:USTF0",1727435868275,1.0959,2652.6,2652.3,3.94876078]
["bitfinex-derivatives","ETHF0:USTF0",1727435868575,0.5192,2652.5,2652.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1727435868974,0.5192,2652.5,2652.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1727435869976,0.5605,2652.6,2652.2,10.70985463]
["bitfinex-derivatives","ETHF0:USTF0",1727435870178,1.0943,2652.6,2652.2,11.08679463]
["bitfinex-derivatives","ETHF0:USTF0",1727435870378,1.0943,2652.6,2652.2,10.70985463]
["bitfinex-derivatives","ETHF0:USTF0",1727435870679,1.0943,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727435870882,1.0943,2652.6,2652.2,11.08679463]
["bitfinex-derivatives","ETHF0:USTF0",1727435871082,1.0943,2652.6,2652.4,4.3385793]
["bitfinex-derivatives","ETHF0:USTF0",1727435871272,1.0943,2652.6,2652.3,4.7155093]
["bitfinex-derivatives","ETHF0:USTF0",1727435871476,1.0943,2652.6,2652.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727435871676,1.0943,2652.6,2652.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727435871878,1.0943,2652.6,2652.5,4.63003136]
["bitfinex-derivatives","ETHF0:USTF0",1727435873675,1.0943,2652.6,2652.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727435876987,1.0943,2652.6,2652.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727435877289,0.3769,2652.5,2652.3,4.16569113]
["bitfinex-derivatives","ETHF0:USTF0",1727435877587,1.4712,2652.6,2652.3,4.16569113]
["bitfinex-derivatives","ETHF0:USTF0",1727435877777,1.4712,2652.6,2652.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727435878578,1.4712,2652.6,2652.2,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727435878579,1.0943,2652.6,2652.2,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727435878889,1.0943,2652.6,2652.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727435879183,1.0943,2652.6,2652.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727435879386,1.47119,2652.6,2652.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727435880478,1.47119,2652.6,2652.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727435880479,0.5605,2652.6,2652.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727435881083,0.5605,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727435881290,0.5605,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727435881588,0.5605,2652.6,2652.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727435881780,0.5605,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727435882185,0.5605,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727435882377,0.5605,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727435882582,0.5605,2652.6,2652.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727435882783,0.5605,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727435882982,0.5605,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727435884278,0.565,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727435884478,0.5988,2652.8,2652.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727435884685,0.5988,2652.8,2652.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435884891,0.5988,2652.8,2652.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727435885293,0.5988,2652.8,2652.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435885790,0.5988,2652.8,2652.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1727435886284,0.565,2652.9,2652.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1727435886584,0.5721,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727435887191,5.1772962,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727435887386,5.7493962,2653.2,2653.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727435887891,6.1261962,2653.2,2653.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727435888191,5.7493962,2653.2,2653.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727435888488,1.9694962,2653.3,2653.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435888789,2.5415962,2653.5,2653.1,4.17936005]
["bitfinex-derivatives","ETHF0:USTF0",1727435888987,1.9694962,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435889179,5.8030962,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435889378,1.9694962,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435889593,0.6133,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435889987,0.99015,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435890188,0.6133,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435891788,0.99015,2652.9,2652.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727435891984,0.6133,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435892195,0.37689,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435892488,2.3463862,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435892693,2.9222862,2652.6,2652.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727435893189,1.9694962,2652.5,2652.3,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1727435893391,1.9694962,2652.5,2652.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727435893594,0.37691,2652.5,2652.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727435893890,1.9694962,2652.4,2652.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727435895590,3.7704,2652.4,2652.1,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1727435895781,1.97166496,2652.3,2652.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727435895980,1.97166496,2652.3,2652.1,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1727435896695,1.97166496,2652.3,2652.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727435896995,1.97166496,2652.2,2651.8,3.42410403]
["bitfinex-derivatives","ETHF0:USTF0",1727435897198,1.97166496,2652.2,2651.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727435897199,2.59306496,2652.1,2651.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727435897490,1.97166496,2652.0,2651.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727435897696,1.97166496,2651.9,2651.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727435897892,6.4478,2651.7,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727435898098,1.97166496,2651.5,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727435898283,1.97166496,2651.4,2651.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727435898485,1.97166496,2651.4,2651.1,4.73545429]
["bitfinex-derivatives","ETHF0:USTF0",1727435898486,3.7712,2651.4,2651.1,4.73545429]
["bitfinex-derivatives","ETHF0:USTF0",1727435898688,1.97284331,2651.2,2651.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727435899195,11.74484331,2651.2,2650.3,1.41944534]
["bitfinex-derivatives","ETHF0:USTF0",1727435899383,1.97284331,2650.8,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727435899588,1.97284331,2650.7,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435899796,1.97284331,2650.8,2650.4,4.30119556]
["bitfinex-derivatives","ETHF0:USTF0",1727435899996,1.97284331,2650.8,2650.3,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1727435899997,1.97284331,2650.8,2650.6,4.20065412]
["bitfinex-derivatives","ETHF0:USTF0",1727435900298,1.97284331,2650.7,2650.4,4.20065412]
["bitfinex-derivatives","ETHF0:USTF0",1727435900502,1.97284331,2650.9,2650.3,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1727435900690,1.97284331,2650.8,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435901493,1.97284331,2650.9,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435902494,6.80716331,2651.0,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435902692,3.2078,2650.9,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435904397,3.58493,2650.9,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435904805,0.37715,2650.8,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435905194,0.37716,2650.7,2650.4,4.33913101]
["bitfinex-derivatives","ETHF0:USTF0",1727435905706,0.3772,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435905902,1.162,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435906203,4.402,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435906408,4.7792,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435907500,4.402,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435907701,4.77921,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435908802,4.77921,2650.4,2649.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727435908803,4.77921,2650.4,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435909109,0.37722,2650.3,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435910504,4.77921,2650.4,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435910698,0.37722,2650.3,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435911002,0.37723,2650.2,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435911807,0.5998,2650.3,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435912102,0.37724,2650.2,2649.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727435912399,0.37724,2650.2,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727435912600,0.37725,2650.1,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727435912906,0.37725,2650.1,2649.6,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1727435913203,0.37725,2650.1,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435914301,3.8076,2650.3,2649.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727435914502,0.37724,2650.2,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727435914799,0.37724,2650.2,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435915206,0.37724,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435916905,0.37724,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435917210,0.37724,2650.2,2649.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727435917404,0.37724,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727435917610,0.37725,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435918010,0.37728,2649.9,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435918308,0.37729,2649.8,2649.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727435918807,3.8076,2650.3,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435918808,3.61727,2650.0,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435919011,3.24,2650.0,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435919208,3.61727,2650.0,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435919804,3.61726,2650.0,2649.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727435920401,0.96827,2649.9,2649.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727435920808,4.75068,2650.3,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435920809,4.17602,2650.3,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435921012,4.17602,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727435921315,3.7988,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727435921506,3.7988,2650.3,2650.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727435921706,3.7988,2650.3,2650.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727435923613,0.591,2650.3,2650.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727435924315,3.2078,2650.6,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727435924516,3.2078,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727435925112,3.58498,2650.6,2650.3,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1727435925609,0.37719,2650.5,2650.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727435926115,3.58498,2650.6,2650.3,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1727435926509,0.37719,2650.5,2650.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727435927721,3.24,2650.4,2650.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1727435928019,0.37722,2650.3,2649.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727435928205,3.24,2650.2,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435928807,0.37722,2650.3,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435929016,3.8232,2650.4,2650.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727435929017,4.20041,2650.4,2650.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727435929212,0.5832,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727435929613,0.5832,2650.4,2650.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435929822,0.96041,2650.4,2650.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435931014,0.3772,2650.5,2650.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1727435931219,6.4478,2650.6,2650.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1727435931420,0.37719,2650.5,2650.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1727435931713,0.3772,2650.4,2650.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435931912,0.37722,2650.3,2650.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727435932715,0.37723,2650.2,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435933509,3.2078,2650.3,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435933510,3.58503,2650.3,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435933722,0.6022,2650.2,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435934124,0.97943,2650.2,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435934420,0.6022,2650.2,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435935015,3.24,2650.4,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435935016,3.61721,2650.4,2650.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727435935326,0.37722,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435935714,3.61721,2650.4,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435936020,0.37722,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435936426,3.24,2650.4,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435936813,0.37722,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435938316,4.59974145,2650.4,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435939524,0.98253145,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435940118,1.35975145,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435940522,0.98253145,2650.2,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435940715,0.98253145,2650.2,2650.1,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1727435940916,0.98253145,2650.2,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435941116,0.98253145,2650.2,2650.1,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1727435941421,1.46714615,2650.2,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435941821,2.35006331,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435942529,2.83909026,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435943425,0.37723,2650.2,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435943622,0.37722,2650.3,2650.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727435944321,3.33146431,2650.3,2650.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727435944514,3.33146431,2650.3,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435945413,0.37723,2650.2,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435945613,9.5845537,2650.2,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435945815,0.6592,2650.1,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435946420,1.03644,2650.1,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435946616,0.6592,2650.1,2650.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727435947120,0.6592,2650.1,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727435947320,0.6592,2650.1,2649.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727435947321,2.47020933,2649.9,2649.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727435947516,2.47043127,2649.9,2649.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727435947723,3.61344431,2650.1,2649.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727435948022,3.61344431,2650.1,2649.8,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1727435948426,0.6592,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435948627,0.6592,2650.1,2649.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727435948628,0.6592,2650.1,2649.8,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1727435948831,2.47080131,2649.9,2649.8,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1727435949121,0.6592,2650.1,2649.8,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1727435949329,3.61344431,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727435949718,4.4335467,2650.6,2650.1,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1727435949916,0.088,2651.2,2650.5,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1727435950224,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727435950419,0.7138,2651.5,2651.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435950824,1.97467525,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727435951526,1.97467525,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727435952732,1.97467525,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727435953631,1.97467525,2651.5,2651.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1727435953632,0.6506,2652.0,2651.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435953834,1.47811912,2651.5,2651.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727435954128,1.47810028,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435954734,1.47810028,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727435955527,1.97081966,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435955528,1.47810028,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727435955726,1.47810028,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727435956029,3.31641966,2652.0,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727435956030,1.47810028,2651.7,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727435956218,1.47810028,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435956422,1.47810028,2651.8,2651.4,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727435956423,0.98418564,2651.5,2651.4,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727435956824,0.98418564,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435957534,0.98418564,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435957732,0.98418564,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435959528,1.36122564,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435959729,0.37705,2651.5,2651.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727435959936,0.37705,2651.5,2650.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727435959937,0.37706,2651.4,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727435960132,1.63508564,2651.4,2650.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727435960443,2.01215564,2651.4,2650.9,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727435961234,2.01215564,2651.4,2650.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727435961635,2.01215564,2651.4,2650.9,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727435962133,0.37708,2651.3,2650.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727435962427,1.36126564,2651.3,2650.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727435962626,0.98418564,2651.3,2650.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727435962828,0.37711,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435963029,0.37711,2651.1,2650.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727435963030,0.37711,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435963223,0.668,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435966231,0.668,2651.0,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435966624,0.98418564,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435966937,2.07425564,2651.3,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435967339,1.69718564,2651.3,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435967729,2.07426564,2651.3,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435967935,2.07426564,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435968230,1.69718564,2651.3,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435968428,2.07426564,2651.3,2650.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727435969134,1.36127564,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727435969339,0.98418564,2651.2,2650.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727435969533,2.19110028,2651.3,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727435969534,1.69718564,2651.3,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727435969940,2.07425564,2651.3,2650.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1727435970134,1.69718564,2651.3,2650.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1727435970438,1.09008,2651.3,2650.9,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1727435970635,0.713,2651.3,2650.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727435970831,1.69718564,2651.3,2650.9,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1727435971036,1.69718564,2651.3,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727435971237,0.713,2651.3,2651.1,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1727435971532,0.6509,2651.4,2651.1,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1727435974139,0.6509,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727435974543,0.6509,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435975040,0.6509,2651.4,2651.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727435977445,1.02796,2651.4,2651.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727435977739,1.02796,2651.4,2651.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727435977740,0.6509,2651.4,2651.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727435978146,0.6509,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435978444,0.6509,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727435978640,0.6509,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435981150,1.63508564,2651.4,2651.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727435981859,0.6509,2651.4,2651.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727435982050,0.6509,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435982551,1.63508564,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435982756,0.6509,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435982958,1.63508564,2651.4,2651.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727435983950,0.98418564,2651.4,2651.2,4.21452234]
["bitfinex-derivatives","ETHF0:USTF0",1727435984146,0.6895,2651.5,2651.2,4.21452234]
["bitfinex-derivatives","ETHF0:USTF0",1727435984147,2.05073564,2651.5,2651.2,4.21452234]
["bitfinex-derivatives","ETHF0:USTF0",1727435984352,1.36124564,2651.4,2651.2,4.21452234]
["bitfinex-derivatives","ETHF0:USTF0",1727435984751,1.36124564,2651.4,2651.1,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727435984752,1.36124564,2651.4,2651.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727435985364,0.98418564,2651.3,2651.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727435985867,0.6624,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435986452,2.02367564,2651.2,2650.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727435986657,0.6601,2651.1,2650.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727435987053,0.6601,2651.1,2650.7,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1727435987253,1.07842,2651.0,2650.7,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727435987467,1.68548564,2651.0,2650.8,4.14216083]
["bitfinex-derivatives","ETHF0:USTF0",1727435989760,0.98418564,2650.9,2650.8,4.14216083]
["bitfinex-derivatives","ETHF0:USTF0",1727435992367,0.98418564,2650.9,2650.8,7.75931083]
["bitfinex-derivatives","ETHF0:USTF0",1727435992661,0.98602457,2650.9,2650.8,7.75931083]
["bitfinex-derivatives","ETHF0:USTF0",1727435993461,1.47810028,2650.9,2650.8,7.75931083]
["bitfinex-derivatives","ETHF0:USTF0",1727435993663,1.47810028,2650.9,2650.8,10.96711083]
["bitfinex-derivatives","ETHF0:USTF0",1727435994277,1.47810028,2651.0,2650.8,10.96711083]
["bitfinex-derivatives","ETHF0:USTF0",1727435994463,1.47810028,2650.9,2650.8,10.96711083]
["bitfinex-derivatives","ETHF0:USTF0",1727435994658,1.47810028,2650.9,2650.8,10.58996083]
["bitfinex-derivatives","ETHF0:USTF0",1727435994965,3.02743966,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435995563,3.51443636,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435996563,3.51444636,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435996763,3.13731636,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435997269,3.51443636,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727435997968,3.13731636,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436000868,6.34511636,2651.0,2650.4,4.18613624]
["bitfinex-derivatives","ETHF0:USTF0",1727436001069,1.97666484,2650.5,2650.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727436001471,2.45781636,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436001680,1.97664564,2650.7,2650.5,5.58936548]
["bitfinex-derivatives","ETHF0:USTF0",1727436001870,1.97664564,2650.7,2650.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1727436002174,1.97658202,2650.8,2650.7,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1727436002371,1.97658202,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727436002675,1.97658202,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727436002972,1.97658202,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727436003269,1.97658202,2651.1,2651.0,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1727436004265,1.97658202,2651.1,2651.0,12.12002053]
["bitfinex-derivatives","ETHF0:USTF0",1727436004468,1.97658202,2651.1,2651.0,19.11282053]
["bitfinex-derivatives","ETHF0:USTF0",1727436004668,1.97658202,2651.2,2651.1,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1727436004878,1.97658202,2651.2,2651.1,11.09186]
["bitfinex-derivatives","ETHF0:USTF0",1727436005072,1.97658202,2651.2,2651.1,21.18645533]
["bitfinex-derivatives","ETHF0:USTF0",1727436005475,1.97658202,2651.2,2651.1,18.42645533]
["bitfinex-derivatives","ETHF0:USTF0",1727436006070,1.97658202,2651.2,2651.1,17.48369533]
["bitfinex-derivatives","ETHF0:USTF0",1727436007279,1.97658202,2651.2,2651.1,18.19099533]
["bitfinex-derivatives","ETHF0:USTF0",1727436007876,1.97658202,2651.2,2651.1,12.19099533]
["bitfinex-derivatives","ETHF0:USTF0",1727436008083,1.97658202,2651.2,2651.1,13.18799533]
["bitfinex-derivatives","ETHF0:USTF0",1727436008273,1.97658202,2651.2,2651.1,19.18799533]
["bitfinex-derivatives","ETHF0:USTF0",1727436008582,1.97658202,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727436008781,1.97658202,2651.3,2651.2,7.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727436009075,1.97658202,2651.3,2651.2,11.52042993]
["bitfinex-derivatives","ETHF0:USTF0",1727436010183,2.45781636,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727436010573,2.45781636,2651.4,2651.3,8.52064613]
["bitfinex-derivatives","ETHF0:USTF0",1727436010980,2.45781636,2651.4,2651.3,4.74864613]
["bitfinex-derivatives","ETHF0:USTF0",1727436011183,2.45781636,2651.4,2651.3,8.52064613]
["bitfinex-derivatives","ETHF0:USTF0",1727436011580,2.45781636,2651.4,2651.3,4.74864613]
["bitfinex-derivatives","ETHF0:USTF0",1727436011976,2.45781636,2651.4,2651.3,8.52064613]
["bitfinex-derivatives","ETHF0:USTF0",1727436012878,2.45781636,2651.4,2651.3,4.37157613]
["bitfinex-derivatives","ETHF0:USTF0",1727436013086,0.6743,2651.5,2651.3,4.37157613]
["bitfinex-derivatives","ETHF0:USTF0",1727436013385,0.6743,2651.5,2651.2,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1727436013679,2.47021308,2651.3,2651.2,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1727436014480,2.47021308,2651.3,2651.1,5.32139]
["bitfinex-derivatives","ETHF0:USTF0",1727436014671,2.47021308,2651.3,2651.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727436014872,3.18041308,2651.2,2651.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1727436015077,2.47021308,2651.1,2651.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1727436015775,2.47021308,2651.1,2651.0,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727436015980,1.4072,2651.2,2650.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1727436016182,3.18674809,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727436016392,3.18674809,2651.0,2650.9,4.33347106]
["bitfinex-derivatives","ETHF0:USTF0",1727436017179,2.47044809,2651.0,2650.9,4.33347106]
["bitfinex-derivatives","ETHF0:USTF0",1727436017583,2.47044809,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727436017781,2.47044809,2651.1,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436018185,1.4072,2651.2,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436018390,2.47032393,2651.1,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436018585,1.4072,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436018793,1.97634299,2650.8,2650.7,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727436018986,1.97634299,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436019192,3.84592874,2650.8,2650.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1727436019381,3.84592874,2650.8,2650.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727436019382,3.54085279,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436019591,1.97640474,2650.3,2650.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727436019894,1.97640474,2650.3,2650.2,10.97288992]
["bitfinex-derivatives","ETHF0:USTF0",1727436020393,1.97640474,2650.3,2650.2,10.59565992]
["bitfinex-derivatives","ETHF0:USTF0",1727436020597,2.66070474,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436021092,0.6843,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436021292,2.66028109,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436021494,0.6843,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436021908,2.1659481,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436023210,0.6843,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727436023413,0.6843,2650.4,2650.3,4.42572832]
["bitfinex-derivatives","ETHF0:USTF0",1727436024403,2.16562043,2650.4,2650.3,4.42572832]
["bitfinex-derivatives","ETHF0:USTF0",1727436025312,0.6843,2650.4,2650.3,4.42572832]
["bitfinex-derivatives","ETHF0:USTF0",1727436025515,2.16536569,2650.4,2650.3,4.42572832]
["bitfinex-derivatives","ETHF0:USTF0",1727436025811,1.48106569,2650.4,2650.3,4.42572832]
["bitfinex-derivatives","ETHF0:USTF0",1727436026109,1.48106569,2650.4,2650.3,8.89482832]
["bitfinex-derivatives","ETHF0:USTF0",1727436026320,1.48106569,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727436026611,1.48106569,2650.5,2650.4,8.34413862]
["bitfinex-derivatives","ETHF0:USTF0",1727436026612,0.98725898,2650.5,2650.4,8.34413862]
["bitfinex-derivatives","ETHF0:USTF0",1727436026811,0.98725898,2650.5,2650.4,12.11693862]
["bitfinex-derivatives","ETHF0:USTF0",1727436028416,0.8372774,2650.5,2650.4,12.11693862]
["bitfinex-derivatives","ETHF0:USTF0",1727436029709,0.8372774,2650.5,2650.4,12.31693862]
["bitfinex-derivatives","ETHF0:USTF0",1727436030109,0.8372774,2650.5,2650.4,12.11693862]
["bitfinex-derivatives","ETHF0:USTF0",1727436030808,0.8372774,2650.5,2650.4,8.34413862]
["bitfinex-derivatives","ETHF0:USTF0",1727436031005,0.8372774,2650.5,2650.4,9.33813862]
["bitfinex-derivatives","ETHF0:USTF0",1727436031212,1.97598109,2650.6,2650.4,8.34413862]
["bitfinex-derivatives","ETHF0:USTF0",1727436031414,1.97598109,2650.5,2650.4,8.34413862]
["bitfinex-derivatives","ETHF0:USTF0",1727436031614,1.97598109,2650.5,2650.4,4.72693862]
["bitfinex-derivatives","ETHF0:USTF0",1727436031916,1.97598109,2650.5,2650.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727436032314,2.84787279,2650.5,2650.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727436032521,6.62067279,2650.5,2650.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727436032715,7.56365279,2650.5,2650.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727436033016,15.27595,2650.5,2650.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1727436033221,18.71617559,2650.5,2650.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727436033423,18.71617559,2650.5,2650.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727436033424,6.03602,2650.4,2650.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727436033617,0.3773,2649.7,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727436033913,0.94305,2650.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727436033914,0.37732,2649.6,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727436034119,1.48008035,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727436034513,1.48008035,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436034709,1.48008035,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436034921,1.97344047,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436035116,1.97344047,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436035315,1.4790057,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436035511,1.4790057,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436035718,5.18124047,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436036121,5.18124047,2649.7,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436036424,1.4780961,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436036826,1.4780961,2649.5,2649.2,7.60248693]
["bitfinex-derivatives","ETHF0:USTF0",1727436036827,1.4780961,2649.6,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436037327,1.4780961,2649.7,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436037521,1.4780961,2649.7,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436037825,1.4780961,2649.7,2649.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1727436038621,1.4780961,2649.8,2649.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1727436038920,1.4780961,2649.8,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436039126,1.4780961,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727436039820,1.4780961,2649.8,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436040020,1.8553861,2649.9,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436040218,1.4780961,2649.8,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436040420,1.8553861,2649.8,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436040925,1.4780961,2649.8,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436041623,1.8553761,2649.9,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436042020,0.37729,2649.8,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436042231,1.4780961,2649.8,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727436042528,1.4780961,2649.8,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436042529,0.37729,2649.8,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436043124,1.4780961,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436043627,0.37729,2649.8,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436043927,0.37729,2649.8,2649.3,4.58207889]
["bitfinex-derivatives","ETHF0:USTF0",1727436044224,1.8553761,2649.9,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436044423,0.37729,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436045023,1.8553761,2649.9,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436045223,1.8553761,2649.9,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436045526,1.8553761,2649.9,2649.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727436045527,1.352,2649.8,2649.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727436045724,1.72929,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436045927,1.72929,2649.8,2649.2,6.76212971]
["bitfinex-derivatives","ETHF0:USTF0",1727436046123,1.72929,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436046321,1.352,2649.8,2649.2,6.76212971]
["bitfinex-derivatives","ETHF0:USTF0",1727436046621,1.72929,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436046823,1.352,2649.8,2649.2,6.76212971]
["bitfinex-derivatives","ETHF0:USTF0",1727436047027,1.352,2649.8,2649.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436047326,1.352,2649.8,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436047524,1.352,2649.8,2649.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436047927,1.352,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727436048131,1.352,2649.8,2649.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436048732,1.352,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436048934,1.352,2649.8,2649.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436049329,1.352,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727436049826,1.352,2649.8,2649.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436050028,1.352,2649.8,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436050229,1.352,2649.8,2649.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727436050431,1.352,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436050932,1.352,2649.8,2649.7,7.75890694]
["bitfinex-derivatives","ETHF0:USTF0",1727436051233,1.352,2649.8,2649.7,8.70216694]
["bitfinex-derivatives","ETHF0:USTF0",1727436051533,1.352,2649.8,2649.7,21.68356694]
["bitfinex-derivatives","ETHF0:USTF0",1727436051720,1.352,2649.8,2649.7,14.74030694]
["bitfinex-derivatives","ETHF0:USTF0",1727436052134,1.352,2649.8,2649.7,20.74030694]
["bitfinex-derivatives","ETHF0:USTF0",1727436052325,1.352,2649.8,2649.7,21.99530694]
["bitfinex-derivatives","ETHF0:USTF0",1727436052930,1.352,2649.8,2649.7,21.73530694]
["bitfinex-derivatives","ETHF0:USTF0",1727436053129,1.352,2649.8,2649.7,15.73530694]
["bitfinex-derivatives","ETHF0:USTF0",1727436057539,1.352,2649.8,2649.7,11.96170694]
["bitfinex-derivatives","ETHF0:USTF0",1727436059543,1.352,2649.8,2649.7,10.96670694]
["bitfinex-derivatives","ETHF0:USTF0",1727436059739,1.352,2649.8,2649.7,11.96470694]
["bitfinex-derivatives","ETHF0:USTF0",1727436061437,1.352,2649.8,2649.7,10.96670694]
["bitfinex-derivatives","ETHF0:USTF0",1727436061645,1.352,2649.8,2649.7,8.75690694]
["bitfinex-derivatives","ETHF0:USTF0",1727436061839,1.352,2649.8,2649.7,11.96470694]
["bitfinex-derivatives","ETHF0:USTF0",1727436062543,1.352,2649.8,2649.7,10.96670694]
["bitfinex-derivatives","ETHF0:USTF0",1727436063040,1.352,2649.8,2649.7,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1727436063639,1.352,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436063835,1.352,2649.8,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727436064635,1.352,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436066136,2.82861042,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436066341,6.97950042,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436066636,6.97950042,2649.8,2649.4,3.86970857]
["bitfinex-derivatives","ETHF0:USTF0",1727436066637,7.4717039,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436066840,1.47808504,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436067039,1.47808504,2649.5,2649.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727436067240,1.47808504,2649.5,2649.2,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727436067745,1.47808504,2649.5,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436068337,1.47808504,2649.4,2649.1,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727436068556,1.3727,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436068841,1.3727,2649.3,2649.2,4.36799918]
["bitfinex-derivatives","ETHF0:USTF0",1727436069051,1.3727,2649.3,2649.2,7.60799918]
["bitfinex-derivatives","ETHF0:USTF0",1727436069244,0.6676,2649.3,2649.2,7.60799918]
["bitfinex-derivatives","ETHF0:USTF0",1727436069547,0.6676,2649.3,2649.2,8.25909918]
["bitfinex-derivatives","ETHF0:USTF0",1727436071945,1.47808504,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436072142,2.18318504,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436072342,1.47808504,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436073039,1.47808504,2649.6,2649.5,4.38593944]
["bitfinex-derivatives","ETHF0:USTF0",1727436073637,1.47808504,2649.6,2649.5,4.55593944]
["bitfinex-derivatives","ETHF0:USTF0",1727436073839,3.16401737,2649.9,2649.5,4.55593944]
["bitfinex-derivatives","ETHF0:USTF0",1727436073840,1.47808504,2649.8,2649.5,4.00860944]
["bitfinex-derivatives","ETHF0:USTF0",1727436074036,1.47808504,2649.8,2649.7,4.52836]
["bitfinex-derivatives","ETHF0:USTF0",1727436074247,0.088,2650.5,2649.7,16.45466]
["bitfinex-derivatives","ETHF0:USTF0",1727436074248,3.44689894,2650.2,2649.7,16.45466]
["bitfinex-derivatives","ETHF0:USTF0",1727436074449,3.44689894,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727436074643,1.47808504,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727436074842,1.47808504,2650.3,2650.2,9.87961732]
["bitfinex-derivatives","ETHF0:USTF0",1727436075038,1.9688139,2650.5,2650.2,9.50238732]
["bitfinex-derivatives","ETHF0:USTF0",1727436075247,1.9688139,2650.5,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436075446,3.13041737,2650.6,2650.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727436075641,1.97285191,2650.5,2650.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1727436076555,3.13041737,2650.6,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436076752,3.13041737,2650.6,2650.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727436077054,2.46101737,2650.5,2650.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727436077348,3.13041737,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436077551,0.6694,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436077753,3.13641529,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436077940,3.13648777,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436078147,0.6694,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436078351,0.6694,2650.6,2650.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436078653,2.4671458,2650.5,2650.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436079558,0.6694,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436079757,3.1362352,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436080948,3.13595487,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436081652,3.13595487,2650.6,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436081854,3.13595487,2650.6,2650.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436081855,1.97307839,2650.5,2650.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436082056,3.13595487,2650.6,2650.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436082959,2.46655487,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727436083149,1.97313211,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727436083459,2.46655487,2650.5,2650.3,4.68378993]
["bitfinex-derivatives","ETHF0:USTF0",1727436083752,2.46655487,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727436084052,2.46655487,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727436084250,2.46655487,2650.5,2650.4,4.75193075]
["bitfinex-derivatives","ETHF0:USTF0",1727436084450,2.46655487,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727436084853,2.46655487,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436085259,2.46655487,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436088158,1.05044,2650.9,2650.5,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1727436088159,2.46655487,2650.8,2650.5,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1727436088353,1.97219969,2650.6,2650.5,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1727436091356,1.97219969,2650.6,2650.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727436091665,1.97219969,2650.6,2650.4,6.82499]
["bitfinex-derivatives","ETHF0:USTF0",1727436092463,1.97219969,2650.6,2650.4,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1727436092756,1.97219969,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436093056,1.97219969,2650.6,2650.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436093057,1.97219969,2650.5,2650.3,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1727436093252,1.47934486,2650.4,2650.3,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1727436095660,1.47934486,2650.4,2650.3,2.05498022]
["bitfinex-derivatives","ETHF0:USTF0",1727436096553,1.97219969,2650.5,2650.3,2.05498022]
["bitfinex-derivatives","ETHF0:USTF0",1727436096753,1.97219969,2650.5,2650.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436097258,2.46655487,2650.6,2650.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436097465,2.46655487,2650.6,2650.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1727436097665,2.46655487,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436098562,2.46655487,2650.6,2650.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1727436098765,1.97260271,2650.5,2650.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1727436100165,2.46655487,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436100166,1.97260271,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436100373,2.46655487,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436100770,6.23935487,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436102166,3.7728,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436102558,5.74497568,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436102867,2.46655487,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436103059,2.46655487,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436103459,2.46655487,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436103763,1.97208561,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436104565,2.46655487,2650.8,2650.5,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1727436104870,1.97206885,2650.6,2650.5,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1727436106766,1.97206885,2650.6,2650.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727436107964,2.34923885,2650.6,2650.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727436108163,0.37717,2650.6,2650.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727436108369,2.84372487,2650.6,2650.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727436109071,0.37722,2650.3,2650.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436109272,1.47925398,2650.2,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436109572,1.97233865,2650.3,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436109761,1.97233865,2650.2,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436109964,2.84262331,2650.4,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436109965,1.97233865,2650.3,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436110165,1.97233865,2650.2,2650.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436110368,1.97233865,2650.1,2650.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436110668,2.46542331,2650.3,2649.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727436110669,2.46542331,2650.2,2649.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727436110969,1.97280294,2649.9,2649.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727436111171,1.97280294,2649.8,2649.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436112370,1.97280294,2649.8,2649.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1727436112566,2.46542331,2650.0,2649.6,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1727436112567,1.47972429,2649.7,2649.6,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1727436113071,1.47972429,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436113272,1.97280294,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436113658,1.97280294,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436114460,1.97280294,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727436114660,1.97280294,2649.9,2649.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1727436114864,1.97280294,2650.0,2649.8,7.56630536]
["bitfinex-derivatives","ETHF0:USTF0",1727436115072,1.97280294,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436115477,1.97280294,2650.0,2649.9,4.63465071]
["bitfinex-derivatives","ETHF0:USTF0",1727436115673,1.97393164,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727436115975,1.97393164,2650.1,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727436116874,1.97393164,2650.1,2650.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436117069,3.86022331,2650.2,2650.0,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1727436117269,3.86022331,2650.2,2650.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436117470,1.97509792,2650.1,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727436117769,1.975029,2650.1,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727436117972,1.97501881,2650.1,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727436118275,3.86022331,2650.2,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727436119073,3.86022331,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727436119270,3.86022331,2650.2,2650.1,4.48108914]
["bitfinex-derivatives","ETHF0:USTF0",1727436119879,3.86022331,2650.2,2650.1,7.68888914]
["bitfinex-derivatives","ETHF0:USTF0",1727436120079,3.37071311,2650.2,2650.1,7.68888914]
["bitfinex-derivatives","ETHF0:USTF0",1727436120281,1.3948,2650.2,2650.1,7.68888914]
["bitfinex-derivatives","ETHF0:USTF0",1727436120479,2.46542331,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727436120672,3.01832085,2650.6,2650.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1727436120673,2.46542331,2650.4,2650.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1727436120875,2.46542331,2650.3,2650.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436121083,2.46542331,2650.3,2650.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1727436121581,2.46542331,2650.3,2650.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436122885,2.46542331,2650.3,2650.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436123077,0.6763,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436123481,3.1464845,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436123670,0.6763,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436124183,0.6763,2650.2,2650.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1727436124482,0.6763,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436124682,0.6763,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436124879,2.47017148,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436125585,2.47017148,2650.1,2650.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727436125778,2.47017148,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436126286,2.47017148,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436126481,0.7224,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436126685,2.69843314,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436126874,2.69843844,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436127078,0.7224,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436127273,0.7224,2650.0,2649.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727436127487,1.97600254,2649.9,2649.8,4.28299]
["bitfinex-derivatives","ETHF0:USTF0",1727436127689,1.97600254,2649.9,2649.8,4.53182581]
["bitfinex-derivatives","ETHF0:USTF0",1727436127880,1.97600254,2649.9,2649.8,8.90500634]
["bitfinex-derivatives","ETHF0:USTF0",1727436128085,1.97600254,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727436128275,6.24377148,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436128478,2.53477148,2649.8,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727436129387,2.53477148,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436129591,2.53477148,2649.8,2649.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727436129782,2.53477148,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436130292,2.53477148,2649.8,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436130485,1.97555611,2649.6,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436130685,1.97555611,2649.6,2649.5,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1727436131983,3.17337148,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436133086,2.47017148,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436133288,2.47017148,2649.8,2649.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727436133490,1.97471009,2649.8,2649.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727436133989,1.97471009,2649.8,2649.7,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1727436134190,1.97471009,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727436134390,1.4113,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727436134587,1.97454603,2650.0,2649.9,4.41296074]
["bitfinex-derivatives","ETHF0:USTF0",1727436134788,1.97454603,2650.1,2649.9,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1727436134990,1.97454603,2650.2,2650.0,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727436135195,1.97454603,2650.4,2650.2,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727436135487,1.97454603,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727436135696,1.97414546,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727436135884,1.97414546,2650.6,2650.5,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1727436136286,1.97414546,2650.6,2650.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436137696,0.7156,2650.6,2650.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436138790,2.68961108,2650.6,2650.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436139191,2.68956488,2650.6,2650.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1727436139601,2.47017148,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436139900,2.47017148,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727436140100,2.47017148,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436142306,2.47017148,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436142506,1.97344415,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436142806,1.97345161,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436143406,1.9733517,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727436143901,1.9733517,2650.7,2650.6,9.10225023]
["bitfinex-derivatives","ETHF0:USTF0",1727436144104,2.47017148,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727436145191,2.47017148,2650.9,2650.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1727436145396,1.97291063,2650.8,2650.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1727436145600,2.47017148,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727436146009,2.47017148,2650.9,2650.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436146308,1.97298949,2650.8,2650.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1727436147506,1.97298949,2650.8,2650.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727436150299,1.97298949,2650.9,2650.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727436150905,1.97298949,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727436151296,1.97298949,2650.9,2650.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727436151697,1.97298949,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727436153612,1.97298949,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727436154608,1.97298949,2651.0,2650.9,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1727436155109,1.97298949,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727436155304,1.97126821,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727436156005,1.97126821,2651.1,2650.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1727436156213,1.97126821,2651.1,2650.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436156908,1.97126821,2651.1,2650.9,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1727436158404,1.97126821,2651.1,2651.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436159608,1.97126821,2651.1,2650.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727436159814,1.47837978,2650.8,2650.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727436160314,2.85937978,2650.8,2650.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727436162506,1.381,2650.8,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727436162718,1.47875396,2650.6,2650.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436164812,1.97126821,2650.7,2650.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436165216,1.4789426,2650.6,2650.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436165416,1.4789426,2650.6,2650.5,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1727436165816,1.4789426,2650.6,2650.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436166217,1.97126821,2650.7,2650.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436166417,1.97126821,2650.7,2650.5,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1727436166917,1.97126821,2650.7,2650.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436169510,3.35226821,2650.8,2650.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436170124,1.97126821,2650.7,2650.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436174220,3.85117148,2650.8,2650.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436175220,2.47017148,2650.7,2650.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436175617,2.47017148,2650.7,2650.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727436175618,13.73297148,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436175823,1.97344666,2650.4,2650.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727436176019,2.47017148,2650.5,2650.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727436176020,1.97344666,2650.3,2650.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727436176215,1.97344666,2650.3,2650.2,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1727436178015,2.47017148,2650.4,2650.2,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1727436178218,2.47017148,2650.3,2650.2,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1727436179220,2.47017148,2650.3,2650.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727436179614,2.95322085,2650.5,2650.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727436180519,2.95322085,2650.5,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436180520,3.33041085,2650.5,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436180726,2.47149936,2650.2,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436180925,6.54261085,2650.5,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436181124,2.95322085,2650.4,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436181328,1.3604,2650.3,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436182329,1.3604,2650.3,2650.1,2.57364]
["bitfinex-derivatives","ETHF0:USTF0",1727436182624,1.3604,2650.3,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436183530,1.3604,2650.3,2650.1,2.57364]
["bitfinex-derivatives","ETHF0:USTF0",1727436185630,1.3604,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727436186631,1.3604,2650.3,2650.1,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1727436189132,1.3604,2650.3,2650.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727436189636,1.73762,2650.3,2650.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727436189930,3.22762,2650.3,2650.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727436192033,2.8504,2650.3,2650.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727436194524,3.22762,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436195125,3.22762,2650.3,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727436195326,1.86725,2650.1,2649.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727436195532,1.86726,2650.0,2649.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727436195730,0.6603,2649.9,2649.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727436195930,0.684,2649.8,2649.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727436197831,1.06129,2649.8,2649.5,3.17620237]
["bitfinex-derivatives","ETHF0:USTF0",1727436198038,0.37731,2649.7,2649.5,0.98080237]
["bitfinex-derivatives","ETHF0:USTF0",1727436198332,2.46716036,2649.7,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436198532,1.97301979,2649.5,2649.4,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1727436198725,1.97301979,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436198934,2.46716036,2649.6,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436199131,1.97306901,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436200334,1.97306901,2649.5,2649.4,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1727436202543,1.97306901,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436202737,2.46716036,2649.7,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436202738,1.97306901,2649.6,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436202939,1.97306901,2649.6,2649.4,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1727436203141,1.97306901,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436203435,1.97306901,2649.6,2649.5,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727436204141,1.97306901,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436204338,1.97306901,2649.7,2649.6,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1727436205640,1.97306901,2649.7,2649.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727436205837,2.46716036,2649.8,2649.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727436206141,5.04917036,2649.7,2649.4,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1727436206449,2.64395997,2649.6,2649.4,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1727436207135,2.64395997,2649.6,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436207337,3.02127997,2649.6,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436212342,4.13395997,2649.6,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436212548,2.34828997,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436213639,1.97095997,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436215342,3.58513,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436217152,0.37733,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436217456,2.84449036,2649.5,2649.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727436218947,6.24156036,2649.5,2649.0,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727436219149,1.49,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436219550,3.83907472,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436219850,3.46168472,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436220552,3.46168472,2649.1,2649.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727436220754,1.97168472,2649.1,2649.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727436222657,3.46168472,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436223151,3.83907472,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436223354,1.86739,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436224546,4.33455036,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436225151,3.95716036,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436225351,2.46716036,2649.1,2649.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727436225551,1.3551,2649.2,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436225552,5.68965036,2649.2,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436225954,0.37739,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436226660,2.84455036,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436229350,2.46716036,2649.1,2649.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727436232862,2.46716036,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436236868,2.46716969,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436237169,1.73248,2649.2,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436237670,1.86739,2649.1,2649.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727436238771,0.37742,2648.9,2648.7,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1727436238969,4.33566009,2648.9,2648.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727436239564,3.95824009,2648.9,2648.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727436240266,4.33566009,2648.9,2648.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727436240476,1.86742,2648.9,2648.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727436241570,1.86742,2648.9,2648.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727436241571,0.37743,2648.8,2648.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727436241768,2.56903,2648.8,2648.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727436242470,2.56903,2648.8,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436242471,0.37745,2648.7,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436242670,0.37746,2648.6,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436242875,0.37745,2648.7,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436243368,6.18026953,2648.8,2648.5,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1727436244172,5.80282953,2648.8,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436244364,2.46999262,2648.6,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436245274,2.46999262,2648.6,2648.5,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1727436245962,2.46999262,2648.6,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436247869,2.469507,2648.6,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436248578,4.8308284,2648.9,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436248579,2.469507,2648.7,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436248973,2.469507,2648.6,2648.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1727436249779,2.469507,2648.6,2648.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727436250079,0.37748,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436250275,1.97575019,2648.2,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436250574,2.46968773,2648.3,2648.0,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727436250775,1.97577073,2648.1,2648.0,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727436252970,4.6978,2648.1,2648.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727436253170,7.54501773,2648.1,2648.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727436253376,0.37754,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436253576,1.86754,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436254071,1.49,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436254264,3.95968773,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436254468,1.49,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436254669,8.21242773,2648.1,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436255172,1.97486792,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436257277,7.83488773,2648.1,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436257476,1.97437358,2648.0,2647.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1727436257672,1.97437358,2648.0,2647.9,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1727436257875,1.97437358,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436259672,1.97437358,2648.1,2647.9,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1727436260374,1.97437358,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436261278,4.26998,2648.5,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436261279,1.5559936,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436261479,2.46968773,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436261781,2.46968773,2648.8,2648.4,4.5443314]
["bitfinex-derivatives","ETHF0:USTF0",1727436261782,1.49,2648.7,2648.4,4.5443314]
["bitfinex-derivatives","ETHF0:USTF0",1727436261982,1.49,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436262875,3.95968773,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436263074,2.46968773,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436263274,2.46968773,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436263671,2.46968773,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436263882,2.46968773,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436264375,2.46968773,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436264583,2.46968773,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436265183,2.46968773,2648.7,2648.6,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1727436265581,2.46968773,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436265787,3.95968773,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436266285,4.64518773,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436269388,2.1755,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436269588,5.28697282,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436269788,2.8176,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436270090,2.8176,2648.7,2648.6,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1727436270091,3.1548239,2648.7,2648.6,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1727436273788,3.1548239,2648.7,2648.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727436273994,0.6855,2648.7,2648.6,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1727436274193,3.15520042,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436274388,3.1132116,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436274697,2.4697116,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436275580,0.6855,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436275581,2.46989877,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436277187,2.46989877,2648.7,2648.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727436277389,2.46989877,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436277589,2.46989877,2648.8,2648.7,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1727436277788,2.46989877,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436277987,3.6150084,2649.2,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436277988,2.46989877,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436281192,0.37739,2649.1,2648.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1727436281396,3.83838565,2648.9,2648.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1727436281795,2.46958565,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436282293,2.46958565,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436284395,2.56597,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436284592,2.46912891,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436285499,3.95912891,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436285696,3.95912891,2649.1,2648.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727436285697,5.29262891,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436285891,5.29262891,2649.1,2648.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727436285892,5.29262891,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436286097,5.67002891,2649.1,2648.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1727436286307,2.46912891,2648.9,2648.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1727436287506,2.46912891,2649.0,2648.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1727436288203,2.46912891,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436288703,2.46912891,2649.0,2648.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1727436289709,2.46912891,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436289896,2.46912891,2649.0,2648.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727436289897,2.46875091,2649.0,2648.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1727436291799,2.46875091,2649.0,2648.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727436292402,1.97478117,2648.9,2648.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1727436295513,1.97478117,2648.9,2648.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727436295706,1.97478117,2648.9,2648.8,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1727436295900,2.1639,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436296218,1.97453298,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436297715,1.97473624,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436298418,3.14265091,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436299114,3.14265091,2648.9,2648.6,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1727436299115,1.97488566,2648.8,2648.6,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1727436299417,1.97488566,2648.7,2648.6,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1727436300317,1.97488566,2648.7,2648.6,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1727436300609,1.97488566,2648.7,2647.8,8.65870068]
["bitfinex-derivatives","ETHF0:USTF0",1727436300610,3.7752,2648.7,2648.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1727436300806,2.46979129,2648.5,2648.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1727436301005,2.65913303,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436301413,2.65913303,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436301606,0.6833,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436302314,2.65951745,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436302516,0.6833,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436303421,3.15309129,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436304012,0.6833,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436304517,3.15309129,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436306910,3.15647483,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436308213,3.15636702,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436309722,0.6833,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436310020,3.15627022,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436310408,0.6833,2648.4,2648.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727436311719,0.6833,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436313713,0.6833,2648.4,2648.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727436314117,0.6833,2648.4,2648.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1727436314522,0.6833,2648.4,2648.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727436314825,1.06079,2648.4,2648.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727436315026,1.49,2648.3,2648.0,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1727436315320,3.14681359,2648.2,2648.0,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1727436315530,3.83111359,2648.2,2648.0,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1727436316024,3.83111359,2648.2,2648.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727436316219,3.83111359,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436316419,3.83111359,2648.2,2648.0,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1727436316619,3.83111359,2648.2,2648.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727436316827,3.83111359,2648.2,2648.0,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1727436318035,3.83111359,2648.2,2648.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727436318036,2.47231359,2648.1,2648.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727436318714,2.47231359,2648.1,2647.9,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1727436318920,2.47231359,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436319427,3.37546886,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436320229,0.90315527,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436320825,0.90315527,2648.1,2647.9,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1727436321027,2.87959406,2648.0,2647.9,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1727436322829,2.87959406,2648.0,2647.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727436323022,2.87959406,2648.0,2647.9,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1727436323223,4.36959406,2648.0,2647.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727436323421,3.05505527,2648.0,2647.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727436323727,3.37314989,2647.9,2647.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727436323930,2.46999462,2647.9,2647.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727436324225,3.37283573,2647.9,2647.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727436324425,3.37283573,2647.9,2647.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436324621,1.97570988,2647.7,2647.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727436324819,2.87855099,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436325220,0.90253338,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436325627,2.87824326,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436325828,2.60430988,2647.8,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436326026,0.90253036,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436326524,0.34712706,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436326730,0.90239256,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436326931,2.38364324,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436327118,2.38364324,2647.7,2647.6,6.21952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436327825,2.38364324,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436328531,0.90239256,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436328732,2.38336488,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436329531,0.90218857,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436329722,2.3831183,2647.7,2647.6,4.72952942]
["bitfinex-derivatives","ETHF0:USTF0",1727436330733,2.3831183,2647.7,2647.6,4.10102942]
["bitfinex-derivatives","ETHF0:USTF0",1727436331028,2.3831183,2647.7,2646.6,3.21069123]
["bitfinex-derivatives","ETHF0:USTF0",1727436331029,16.05099205,2647.7,2646.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727436331225,2.46904204,2646.9,2646.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727436331425,6.08383405,2646.8,2646.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727436331631,2.38262113,2646.8,2646.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727436331830,1.82742602,2646.8,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436332224,1.33384483,2646.8,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436332421,2.38010465,2646.8,2646.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727436332719,2.37929175,2646.8,2646.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727436332919,0.34699694,2646.8,2646.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727436333124,0.9863367,2646.8,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436333331,0.9863367,2646.9,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436333934,1.32215984,2646.8,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436334131,0.33582314,2646.8,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436334324,0.9863367,2646.9,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436335040,0.9863367,2647.0,2646.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727436335623,0.9863367,2647.0,2646.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727436335824,0.9863367,2647.0,2646.8,3.9519106]
["bitfinex-derivatives","ETHF0:USTF0",1727436336041,0.9863367,2647.0,2646.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727436336231,4.1941367,2647.1,2646.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727436336534,0.9863367,2647.1,2646.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727436337639,0.9863367,2647.1,2646.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727436337839,0.9863367,2647.2,2647.0,12.83699409]
["bitfinex-derivatives","ETHF0:USTF0",1727436338034,0.9863367,2647.4,2647.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727436338240,0.9863367,2647.4,2647.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436339235,0.9863367,2647.4,2647.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727436339832,0.98472609,2647.3,2647.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727436340033,2.13278914,2647.5,2647.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727436340034,0.98472609,2647.4,2647.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727436340549,0.98472609,2647.4,2647.2,5.67907439]
["bitfinex-derivatives","ETHF0:USTF0",1727436340738,0.6281,2647.6,2647.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727436340739,0.98472609,2647.6,2647.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727436340940,0.98472609,2647.7,2647.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436341141,0.98472609,2647.6,2647.4,5.84188463]
["bitfinex-derivatives","ETHF0:USTF0",1727436341345,0.98472609,2647.7,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436341644,0.98472609,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436342041,0.98472609,2647.7,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436342243,0.98472609,2647.7,2647.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1727436342433,1.32014771,2647.7,2647.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1727436343244,1.32031445,2647.7,2647.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1727436343444,0.33542162,2647.7,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436343640,0.98497793,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436344040,1.32045923,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436344345,1.47708914,2647.7,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436344346,0.98497793,2647.7,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436344545,0.98497793,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436345444,1.32054355,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436345839,1.81265476,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436346034,2.46855476,2647.6,2647.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727436346438,4.19926562,2647.6,2647.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727436346644,0.98548176,2647.4,2647.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727436346841,0.98548176,2647.3,2647.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727436347542,0.98548176,2647.3,2647.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727436348643,2.81115656,2647.3,2647.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727436348851,1.32115656,2647.3,2647.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727436349452,1.81389745,2647.3,2647.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727436349653,0.3356748,2647.3,2647.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727436350251,1.81389745,2647.3,2647.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727436350549,1.81389745,2647.3,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436352949,0.3356748,2647.3,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436353151,0.3356748,2647.3,2647.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727436353346,1.32156234,2647.3,2647.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727436353541,1.32157549,2647.3,2647.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727436353946,1.32157549,2647.3,2647.2,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1727436354148,1.32157549,2647.3,2647.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727436354549,0.98590069,2647.3,2647.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727436355450,1.47888508,2647.4,2647.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727436355748,1.47888508,2647.4,2647.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436355939,1.47888508,2647.5,2647.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436356343,0.98629773,2647.4,2647.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436357150,1.47888508,2647.5,2647.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727436357352,0.98646626,2647.3,2647.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727436357845,1.47888508,2647.3,2647.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727436358261,1.47888508,2647.3,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436359244,0.6022,2647.4,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436359245,2.94928219,2647.4,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436359449,1.96945219,2647.3,2647.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727436360266,1.96945219,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436360553,1.96945219,2647.3,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436360554,2.57035219,2647.2,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436360945,1.48052229,2647.1,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436361154,2.57035219,2647.2,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436361655,1.48068581,2647.1,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436362347,2.57035219,2647.2,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436363749,1.96945219,2647.2,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436364145,1.96945219,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436364658,1.96945219,2647.2,2647.0,4.22348]
["bitfinex-derivatives","ETHF0:USTF0",1727436364857,1.48124267,2647.1,2647.0,4.22348]
["bitfinex-derivatives","ETHF0:USTF0",1727436365155,1.48124267,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436365359,1.48124267,2647.1,2647.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1727436365557,1.96945219,2647.2,2647.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1727436365761,1.96945219,2647.2,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436366162,1.96945219,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436366362,1.96945219,2647.2,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436366559,1.96945219,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436366860,1.96945219,2647.2,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436367059,1.96945219,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436367655,1.97613465,2647.1,2647.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727436368460,2.46181524,2647.2,2647.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727436369465,1.49,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727436369664,1.49,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436369665,2.7807,2647.1,2646.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727436369862,0.6544,2647.0,2646.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727436370965,1.49,2646.9,2646.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727436371166,1.49,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436371358,1.49,2646.9,2646.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727436371766,1.49,2646.8,2646.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436374068,4.6978,2646.9,2646.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436374367,1.49,2646.9,2646.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436374566,1.49,2646.9,2646.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1727436374768,1.49,2646.9,2646.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436375965,2.7807,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727436376168,3.2078,2647.2,2647.0,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1727436376373,2.1446,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436376668,2.52223,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436377059,0.5991,2647.3,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436377760,2.1446,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436377963,0.6546,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436379658,2.1446,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436380968,5.11180493,2647.4,2647.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727436381171,1.49,2647.2,2647.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436382165,2.1525,2647.2,2647.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727436386376,2.1525,2647.2,2646.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727436386579,2.47286565,2647.0,2646.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1727436386770,2.47286565,2647.0,2646.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727436388070,2.47286565,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436391388,2.96720493,2647.3,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436391674,2.47406685,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436392181,2.96720493,2647.3,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436393067,2.96720493,2647.3,2647.0,0.61941941]
["bitfinex-derivatives","ETHF0:USTF0",1727436393274,2.96720493,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436393877,2.96720493,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727436394978,2.96720493,2647.3,2647.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727436395880,2.96720493,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436396076,2.96720493,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436396680,2.96720493,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436396878,2.96720493,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727436397080,2.96720493,2647.3,2647.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727436397477,2.96720493,2647.3,2646.9,0.24260656]
["bitfinex-derivatives","ETHF0:USTF0",1727436397478,4.83485493,2647.3,2646.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727436397680,2.47456169,2646.9,2646.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727436398184,2.47456169,2646.9,2646.8,5.58701238]
["bitfinex-derivatives","ETHF0:USTF0",1727436400377,2.47456169,2646.9,2646.8,9.61199084]
["bitfinex-derivatives","ETHF0:USTF0",1727436400678,2.47456169,2646.9,2646.8,5.83359084]
["bitfinex-derivatives","ETHF0:USTF0",1727436400881,2.47456169,2646.9,2646.8,9.61199084]
["bitfinex-derivatives","ETHF0:USTF0",1727436401271,2.47456169,2646.9,2646.8,5.83359084]
["bitfinex-derivatives","ETHF0:USTF0",1727436401477,2.47456169,2646.9,2646.8,9.61199084]
["bitfinex-derivatives","ETHF0:USTF0",1727436401776,2.47456169,2646.9,2646.8,4.83859084]
["bitfinex-derivatives","ETHF0:USTF0",1727436401977,2.47456169,2646.9,2646.8,9.61199084]
["bitfinex-derivatives","ETHF0:USTF0",1727436402578,2.47456169,2646.9,2646.8,7.68149084]
["bitfinex-derivatives","ETHF0:USTF0",1727436403780,2.47456169,2646.9,2646.8,4.21429238]
["bitfinex-derivatives","ETHF0:USTF0",1727436403985,3.46173909,2647.2,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436404182,4.926163,2647.7,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436404183,3.46173909,2647.7,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436404378,4.4335467,2647.8,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436404379,3.46173909,2647.8,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436404582,8.57103909,2647.9,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436406287,5.1093,2647.9,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436406679,8.57103909,2647.9,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436406880,5.1093,2647.9,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436407483,5.1093,2647.9,2647.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1727436408290,5.1093,2647.9,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727436408489,5.1093,2647.9,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727436409092,1.49,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727436409291,1.49,2647.8,2647.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1727436409483,2.47256318,2647.6,2647.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1727436410387,2.47256318,2647.6,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436411186,1.86757,2647.8,2647.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1727436411485,0.37761,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436411683,1.3212,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436411890,1.9342,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436412888,2.31182,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436413086,7.2018,2647.5,2647.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727436413286,2.47226922,2647.2,2647.1,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727436413591,2.47226922,2647.2,2647.0,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1727436413785,1.97778835,2647.1,2647.0,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1727436415085,1.97778835,2647.1,2647.0,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1727436415288,2.47226922,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436415289,1.62601043,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436415599,1.62601043,2647.2,2647.1,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1727436416897,1.62601043,2647.2,2647.1,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1727436418392,2.47226922,2647.3,2647.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1727436418595,0.6452,2647.2,2647.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1727436418788,0.6452,2647.2,2647.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727436418789,1.2974,2647.2,2647.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727436419089,1.2974,2647.2,2647.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1727436419294,2.47280425,2647.1,2647.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1727436419490,1.2974,2647.2,2647.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727436419698,0.643,2647.1,2647.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727436419997,0.643,2647.1,2647.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1727436420597,3.11632432,2647.1,2647.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1727436420991,0.643,2647.1,2647.0,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1727436421294,0.643,2647.1,2647.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727436423794,3.11682077,2647.1,2646.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727436423990,2.47385597,2647.0,2646.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727436424296,2.47385597,2647.0,2646.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1727436426296,2.47385597,2647.0,2646.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1727436426595,2.47385597,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436426996,0.643,2647.1,2646.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727436427791,4.26474387,2647.2,2646.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727436428700,4.26474387,2647.2,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436429005,2.96734387,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727436429301,2.96734387,2647.4,2647.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436429302,2.96734387,2647.4,2647.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727436429503,3.62494387,2647.5,2647.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727436429696,0.6576,2647.5,2647.3,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1727436429900,3.62494387,2647.5,2647.3,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1727436430592,4.00257387,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436430795,4.00257387,2647.5,2647.1,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727436430999,2.96734387,2647.4,2647.1,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727436432608,2.96734387,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727436432798,0.6576,2647.5,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727436433103,1.6587,2647.6,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727436433104,3.95046726,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436433297,3.95046726,2647.7,2647.5,1.82247749]
["bitfinex-derivatives","ETHF0:USTF0",1727436434301,6.17589822,2647.8,2647.5,1.82247749]
["bitfinex-derivatives","ETHF0:USTF0",1727436435399,6.55346822,2647.8,2647.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727436435706,1.9103,2647.7,2647.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727436439497,1.3108,2647.7,2647.5,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1727436439715,2.47260553,2647.6,2647.5,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1727436439916,1.3108,2647.7,2647.5,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1727436440500,2.47255268,2647.6,2647.5,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1727436443607,2.47255268,2647.6,2647.5,5.06771]
["bitfinex-derivatives","ETHF0:USTF0",1727436444510,2.47255268,2647.6,2647.5,5.26019711]
["bitfinex-derivatives","ETHF0:USTF0",1727436444710,2.47255268,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727436446303,2.47255268,2647.7,2647.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727436447511,0.6607,2648.0,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727436447512,2.47255268,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727436448717,2.47255268,2647.8,2647.5,6.16038711]
["bitfinex-derivatives","ETHF0:USTF0",1727436448918,2.47255268,2647.7,2647.5,6.53799711]
["bitfinex-derivatives","ETHF0:USTF0",1727436449117,2.47255268,2647.7,2647.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727436449317,2.47255268,2647.6,2647.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727436449508,8.62249822,2647.7,2647.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727436449712,0.3776,2647.6,2647.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727436449914,0.3776,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436449915,2.96809822,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436450115,2.47213419,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436453310,3.34570822,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436453923,2.96809822,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436454122,2.47241719,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436454820,3.34570822,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436455121,3.34571822,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436456721,3.34571822,2647.5,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436456917,2.96809822,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727436457221,0.37763,2647.4,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436457421,1.97815583,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436458215,2.47269479,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436458914,2.96809822,2647.3,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727436459116,2.47272082,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436459627,2.47272082,2647.0,2646.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727436459628,2.47272082,2647.0,2646.8,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727436459817,1.97809408,2646.9,2646.8,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1727436460316,1.97809408,2646.9,2646.8,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1727436461223,2.47272082,2647.0,2646.8,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1727436461518,1.97790452,2646.9,2646.8,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1727436461827,2.47272082,2647.0,2646.8,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1727436462224,1.97783065,2646.9,2646.8,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1727436462715,1.97783065,2646.9,2646.8,3.89632605]
["bitfinex-derivatives","ETHF0:USTF0",1727436463922,2.47272082,2647.0,2646.8,3.89632605]
["bitfinex-derivatives","ETHF0:USTF0",1727436464317,1.97765577,2646.9,2646.8,3.89632605]
["bitfinex-derivatives","ETHF0:USTF0",1727436465924,2.47272082,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727436466124,2.47272082,2647.3,2647.2,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727436466327,7.04609822,2647.7,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436466328,2.47272082,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436467122,2.47272082,2647.5,2647.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436467324,2.47272082,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436467516,2.47272082,2647.5,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436467922,2.47272082,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727436468728,2.47272082,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727436468936,2.47272082,2647.6,2647.5,6.82542]
["bitfinex-derivatives","ETHF0:USTF0",1727436469116,2.47272082,2647.7,2647.5,7.01650857]
["bitfinex-derivatives","ETHF0:USTF0",1727436469318,2.47272082,2647.7,2647.5,6.63888857]
["bitfinex-derivatives","ETHF0:USTF0",1727436469724,2.47272082,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727436471427,2.47272082,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727436471626,2.47272082,2647.8,2647.5,6.82541]
["bitfinex-derivatives","ETHF0:USTF0",1727436471833,2.47272082,2647.7,2647.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436472030,2.47272082,2647.7,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727436472223,2.47272082,2647.7,2647.2,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727436472429,2.47272082,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436472833,2.47272082,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436473035,0.37759,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436473334,0.37763,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436473631,0.37763,2647.4,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436473632,2.47187243,2647.2,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436474431,2.47187243,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727436474834,2.47187243,2647.2,2646.9,4.06722406]
["bitfinex-derivatives","ETHF0:USTF0",1727436474835,2.47187243,2647.1,2646.9,4.06722406]
["bitfinex-derivatives","ETHF0:USTF0",1727436475038,2.47229754,2647.0,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727436475229,2.47229754,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436475429,2.47229754,2646.9,2646.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727436475722,2.47229754,2647.0,2646.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727436475923,3.24,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436475924,2.47229754,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436476123,2.47229754,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436478133,3.34577822,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436478441,2.47106238,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436478737,2.47106238,2646.8,2646.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727436479137,2.47106238,2646.8,2646.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1727436479343,2.47106238,2646.8,2646.5,7.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727436479727,2.47106238,2646.8,2646.5,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1727436480029,2.47106238,2646.9,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436480226,2.47106238,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436482242,3.24,2647.0,2646.3,0.62325053]
["bitfinex-derivatives","ETHF0:USTF0",1727436482243,2.47106238,2646.8,2646.3,0.62325053]
["bitfinex-derivatives","ETHF0:USTF0",1727436482536,2.47106238,2646.8,2646.4,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1727436482835,2.47106238,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436484432,3.7784,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436484633,6.24946238,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436484830,3.7784,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436485439,5.0701,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436485746,5.7401,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436486939,1.9617,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436487142,9.35784,2646.6,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727436487343,8.05050238,2646.6,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727436487541,8.05050238,2646.6,2646.0,0.56247567]
["bitfinex-derivatives","ETHF0:USTF0",1727436487542,2.47106238,2646.5,2646.0,0.56247567]
["bitfinex-derivatives","ETHF0:USTF0",1727436487747,2.47106238,2646.5,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727436488248,4.43276238,2646.6,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727436488639,4.43276238,2646.6,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727436488849,4.43276238,2646.6,2646.2,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1727436489049,4.43276238,2646.6,2646.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436489442,4.43276238,2646.6,2646.2,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1727436489743,4.43276238,2646.6,2646.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436490748,4.43276238,2646.6,2646.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727436491349,4.43276238,2646.6,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436492341,4.43276238,2646.6,2646.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436492547,1.9617,2646.6,2646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436493151,1.9617,2646.6,2646.5,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1727436493855,1.9617,2646.6,2646.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727436494448,1.9617,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436494753,1.9617,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727436495146,1.9617,2646.6,2646.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727436496054,3.93634261,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436497347,3.93634261,2646.6,2646.3,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1727436497653,3.93634261,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727436498156,3.93634261,2646.6,2646.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727436498361,1.97464261,2646.9,2646.5,15.67473105]
["bitfinex-derivatives","ETHF0:USTF0",1727436498566,3.25614261,2647.0,2646.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727436499354,3.25614261,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436499355,1.2815,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436499555,1.2815,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436500263,1.2815,2647.0,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436500561,1.2815,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436500763,1.2815,2647.0,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436501662,1.9168,2647.0,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436501859,1.9168,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436502558,1.9168,2647.0,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436502754,3.89144261,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436503062,1.9168,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436503464,1.9168,2647.0,2646.9,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727436503762,1.9168,2647.0,2646.9,11.50154641]
["bitfinex-derivatives","ETHF0:USTF0",1727436505464,1.9168,2647.0,2646.9,11.12384641]
["bitfinex-derivatives","ETHF0:USTF0",1727436505652,1.9168,2647.0,2646.9,11.50154641]
["bitfinex-derivatives","ETHF0:USTF0",1727436506567,0.6353,2647.0,2646.9,11.50154641]
["bitfinex-derivatives","ETHF0:USTF0",1727436508974,0.6353,2647.0,2646.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727436509370,1.3225,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727436509571,1.3225,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436512975,1.9744119,2647.4,2647.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436514273,1.9744119,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436514475,1.9744119,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436515774,1.9744119,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436516673,2.46801488,2647.5,2647.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727436516674,3.2078,2647.5,2647.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727436516872,0.37763,2647.4,2647.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727436517674,0.37764,2647.3,2647.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727436518073,0.37764,2647.4,2647.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727436518372,3.2078,2647.5,2647.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436518578,2.3021,2647.7,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436519378,3.33919786,2647.8,2647.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436519672,2.96161786,2647.8,2647.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727436519867,2.96161786,2647.8,2647.7,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1727436520475,6.73841786,2647.8,2647.7,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1727436521569,6.73841786,2647.8,2647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436521765,3.45522084,2648.0,2647.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1727436521968,3.58524,2648.8,2648.0,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1727436522177,3.58524,2648.8,2648.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1727436522365,0.37744,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436522570,0.37745,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436522777,4.1513,2649.1,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436522979,0.37742,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436523278,0.37742,2648.9,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436524075,8.41865398,2648.6,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436524877,1.97170105,2648.6,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436525681,1.97170105,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436525878,1.97170105,2648.6,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436526979,1.97170105,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436527179,1.97170105,2648.6,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436529781,1.97170105,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436529980,1.97170105,2648.6,2648.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1727436531078,1.97170105,2648.6,2648.5,6.82527]
["bitfinex-derivatives","ETHF0:USTF0",1727436531472,1.97170105,2648.6,2648.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436531673,1.97170105,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436531878,1.97170105,2648.6,2648.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727436532176,1.97170105,2648.6,2648.5,6.82527]
["bitfinex-derivatives","ETHF0:USTF0",1727436534981,1.97170105,2648.6,2648.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436535280,1.97170105,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436541183,1.97170105,2648.6,2648.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436541377,1.97170105,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436543181,2.34916105,2648.6,2648.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727436543380,1.97170105,2648.6,2648.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727436544372,4.15347,2648.5,2648.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727436544980,0.37749,2648.4,2648.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1727436545285,0.37749,2648.4,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436545487,3.28630105,2648.6,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436545688,0.37749,2648.5,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436545889,0.37749,2648.4,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436546280,3.776,2648.3,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436546590,0.3775,2648.3,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436546783,4.1535,2648.3,2648.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727436546984,4.1535,2648.3,2648.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1727436547482,3.776,2648.3,2648.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1727436547683,3.776,2648.3,2647.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1727436547882,3.2078,2648.4,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436548086,3.2078,2648.4,2647.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727436548087,3.2078,2648.4,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436548286,3.776,2648.3,2648.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436548685,3.776,2648.3,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436548891,0.37751,2648.3,2647.9,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727436549078,3.2078,2648.4,2647.9,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727436549290,3.58529,2648.4,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436549991,0.37749,2648.4,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436550591,0.3775,2648.3,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436550891,3.28630105,2648.6,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436550892,1.5,2648.2,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436551093,2.52902,2648.2,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436551795,1.97170105,2648.1,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436552093,1.97170105,2648.1,2647.9,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1727436552294,1.97170105,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436552295,1.96979562,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436552480,1.96979562,2648.1,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436552682,1.96979562,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436553587,1.96979562,2648.2,2648.0,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1727436553789,1.96979562,2648.2,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436554587,2.46462632,2648.3,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436555197,2.84213632,2648.3,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436556589,2.46462632,2648.3,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436557399,1.97088596,2648.2,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436558188,2.34840596,2648.2,2648.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727436558491,2.34840596,2648.2,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436559589,0.37752,2648.2,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436560296,2.84214632,2648.2,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436560699,0.37752,2648.2,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436561437,2.84214632,2648.2,2648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436562821,2.84214632,2648.2,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436563613,2.46462632,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436563808,2.84215632,2648.1,2648.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436564015,2.84215632,2648.1,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436564219,1.97402326,2648.0,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436564512,0.37753,2648.1,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436566093,2.95237118,2648.2,2647.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727436566396,0.94387,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436566601,1.9759176,2647.6,2647.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436566896,0.37762,2647.5,2647.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727436567103,3.58542,2647.5,2647.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727436567288,6.53779118,2647.5,2647.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727436567491,0.37763,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436568398,3.33000118,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436568603,0.37763,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436569104,3.33000118,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436569409,0.37763,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436572295,2.84438175,2647.4,2647.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727436574808,0.37766,2647.2,2647.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727436575101,5.75000229,2647.2,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436575298,3.33613134,2647.0,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436575501,1.85704127,2647.0,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436575691,3.82951177,2647.0,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436577707,1.47935127,2647.0,2646.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727436578004,3.45111023,2647.1,2646.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727436578205,1.47863973,2647.2,2646.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727436578405,1.47863973,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436578999,2.46519571,2647.3,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436579200,2.46519571,2647.3,2647.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727436579895,4.43685893,2647.3,2647.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727436580409,2.46519571,2647.3,2647.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727436581102,2.46519571,2647.3,2647.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727436583408,4.43782635,2647.3,2647.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727436583604,2.46519571,2647.3,2647.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727436583908,8.21550114,2647.3,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436584118,5.75820114,2647.3,2647.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436584425,1.97316735,2647.2,2647.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436586709,1.97316735,2647.2,2646.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727436586913,5.79786735,2647.1,2646.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727436587103,1.973882,2646.9,2646.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727436587304,2.6271346,2646.8,2646.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727436587807,1.97368863,2646.7,2646.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727436588307,1.97368863,2646.7,2646.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1727436588511,2.62718863,2646.8,2646.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1727436588704,1.97332999,2646.7,2646.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1727436588909,1.97332999,2646.7,2646.3,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1727436588910,2.35106999,2646.7,2646.3,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1727436589114,2.35106999,2646.7,2646.3,10.36078824]
["bitfinex-derivatives","ETHF0:USTF0",1727436589507,2.35106999,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436589711,1.97332999,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436589906,0.37774,2646.6,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436590311,2.35106999,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436590714,2.35106999,2646.7,2646.3,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727436592209,3.02436999,2646.7,2646.3,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727436592415,0.37777,2646.5,2646.3,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727436592605,0.37777,2646.5,2646.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727436593605,1.97332999,2646.6,2646.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727436593811,0.37777,2646.5,2646.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727436594006,0.37777,2646.5,2646.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727436594212,0.37777,2646.4,2646.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727436594413,0.37779,2646.3,2646.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727436594623,0.6388,2646.2,2646.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727436595823,1.97105305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436596118,2.34881305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436596323,1.97105305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436596613,2.34881305,2646.5,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436597418,2.34881305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436599424,0.37777,2646.4,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436599817,2.34882305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436600018,1.97105305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436600222,2.34882305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436600521,0.37778,2646.4,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436600913,5.55662305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436601217,0.37777,2646.4,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436601826,5.17885305,2646.5,2646.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727436602025,1.97105305,2646.5,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436602222,2.34878305,2646.7,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436602428,2.34879305,2646.7,2646.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727436602721,1.97105305,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436602915,2.46453453,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727436603123,4.078,2647.1,2646.7,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1727436603423,1.97105305,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436603424,0.37764,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436603619,0.37768,2647.1,2646.7,7.51111907]
["bitfinex-derivatives","ETHF0:USTF0",1727436603825,1.97105305,2647.1,2646.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1727436604124,0.99579,2647.0,2646.7,4.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1727436604344,0.3777,2646.9,2646.7,4.31974212]
["bitfinex-derivatives","ETHF0:USTF0",1727436604530,5.55655305,2646.9,2646.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727436604925,5.55655305,2646.9,2646.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727436605125,1.2528,2646.8,2646.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1727436605329,1.2528,2646.8,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436607427,3.22385305,2646.8,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436608330,2.58275305,2646.8,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436610326,1.97105305,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436611027,2.58275305,2646.8,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436611330,1.97105305,2646.7,2646.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436611528,1.97105305,2646.7,2646.4,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727436612428,1.97105305,2646.6,2646.4,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727436612632,1.97105305,2646.7,2646.4,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727436612830,1.97105305,2646.8,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436613035,1.97105305,2646.8,2646.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436613220,1.97105305,2646.9,2646.7,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727436613426,3.58548,2647.1,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436613629,3.2078,2647.1,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436614025,1.97402216,2646.9,2646.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727436614225,1.97402216,2646.9,2646.8,1.65292]
["bitfinex-derivatives","ETHF0:USTF0",1727436614443,1.97402216,2646.9,2646.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727436615433,1.97402216,2646.9,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436616524,2.30013405,2646.9,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436616726,0.32611201,2646.9,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436618731,0.32611201,2646.9,2646.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727436618932,2.30203945,2646.9,2646.8,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1727436620830,0.32611201,2646.9,2646.8,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1727436622329,1.97592744,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436622727,2.3020354,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436623127,2.3020354,2647.0,2646.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727436623332,2.3020354,2646.9,2646.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727436623533,2.3020354,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727436624233,2.3020354,2646.9,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727436624438,0.96850796,2646.8,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727436625332,2.9444354,2646.8,2646.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727436627029,2.9444354,2646.8,2646.7,6.82552]
["bitfinex-derivatives","ETHF0:USTF0",1727436627229,0.32610796,2646.8,2646.7,6.82552]
["bitfinex-derivatives","ETHF0:USTF0",1727436627433,2.3020354,2646.8,2646.7,6.82552]
["bitfinex-derivatives","ETHF0:USTF0",1727436628135,0.32610796,2646.8,2646.7,6.82552]
["bitfinex-derivatives","ETHF0:USTF0",1727436628337,2.46971587,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436628639,2.80917596,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436629038,2.80917596,2647.0,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436629243,0.33946009,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436629454,2.80917596,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436629640,0.33946009,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436630439,2.80917596,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436630645,0.33946009,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436630846,2.80917596,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436631041,0.33946009,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436634448,2.46971587,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436634741,2.47302847,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727436634940,1.08789809,2647.2,2647.1,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727436635145,1.8898,2647.7,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727436635349,1.8898,2647.7,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727436636048,1.2549,2647.7,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727436638447,2.73508397,2647.7,2647.6,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727436638639,1.48018397,2647.8,2647.6,16.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727436638942,1.48018397,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727436639143,1.48018397,2647.9,2647.8,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1727436639342,1.47962586,2647.9,2647.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727436639547,1.47962586,2647.9,2647.8,7.99157]
["bitfinex-derivatives","ETHF0:USTF0",1727436639749,1.2428,2648.2,2647.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727436639951,1.2428,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436640449,1.2428,2648.2,2647.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727436640650,1.2428,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436642554,1.2428,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436642755,1.2428,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436643151,1.2428,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436644555,1.2428,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436645145,1.2428,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727436645841,1.2428,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436645842,1.2428,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436648852,2.72122422,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436649960,2.72122422,2648.2,2648.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1727436650363,1.47842422,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436650662,1.47842422,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436650851,1.47842422,2648.4,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727436651054,1.2844,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436651357,2.76176046,2648.5,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727436651753,1.47736046,2648.4,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727436651961,2.76176046,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436652159,2.7618059,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436652363,2.7618059,2648.5,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727436652554,2.7618059,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436652960,2.7618059,2648.5,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436653159,0.9955037,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436653468,0.5977,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436653469,1.9024,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436653665,1.9024,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436654164,1.9024,2648.9,2648.8,3.42812453]
["bitfinex-derivatives","ETHF0:USTF0",1727436656261,1.9024,2648.9,2648.8,3.80555453]
["bitfinex-derivatives","ETHF0:USTF0",1727436656667,1.9024,2648.9,2648.8,3.42812453]
["bitfinex-derivatives","ETHF0:USTF0",1727436656862,1.9024,2648.9,2648.8,3.80555453]
["bitfinex-derivatives","ETHF0:USTF0",1727436657068,1.9024,2648.9,2648.8,3.42812453]
["bitfinex-derivatives","ETHF0:USTF0",1727436657464,1.9024,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436657663,1.9024,2648.9,2648.8,3.80788317]
["bitfinex-derivatives","ETHF0:USTF0",1727436657866,1.9024,2648.9,2648.8,3.43045317]
["bitfinex-derivatives","ETHF0:USTF0",1727436658083,1.9024,2648.9,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436658084,8.8854,2648.9,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436658269,7.56991052,2648.9,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436658468,2.45971052,2648.8,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436659268,2.45971052,2648.8,2648.2,6.82532]
["bitfinex-derivatives","ETHF0:USTF0",1727436660560,2.45971052,2648.8,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436661868,5.1102,2648.9,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436662469,5.1102,2648.9,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436663471,5.1102,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436665461,5.1102,2648.9,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727436665658,5.1102,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436665858,1.9024,2648.9,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436666059,1.9024,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436667165,1.9024,2648.9,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436667166,1.9024,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436667472,1.9024,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727436667670,1.3047,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727436667878,1.6786224,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436668076,1.6786224,2649.2,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727436668269,0.6954,2649.2,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727436668779,0.6954,2649.2,2649.1,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1727436668984,0.1684624,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436669271,4.078,2650.0,2649.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727436669272,1.96661507,2650.0,2649.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727436669499,0.6929,2650.1,2649.6,6.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727436669879,0.3236255,2649.9,2649.6,6.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727436670279,0.6929,2650.1,2649.6,6.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727436671083,1.283,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436672474,1.283,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436674972,5.0566,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436675378,1.283,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436676182,1.283,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436677074,1.283,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436677482,1.96661507,2650.1,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436678185,1.96661507,2650.1,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436678376,1.96661507,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436678577,1.3264,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436678776,1.3264,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436678972,1.3264,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436679180,3.29301507,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436679371,1.3264,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436679578,3.29301507,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436683078,3.29301507,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436683585,3.29301507,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436685087,1.3264,2650.0,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436690094,3.2078,2650.2,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436690494,3.2078,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727436690694,3.58503,2650.2,2649.9,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1727436690995,3.58503,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727436691195,3.2078,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727436692095,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727436692301,3.2078,2650.2,2650.1,1.86724]
["bitfinex-derivatives","ETHF0:USTF0",1727436692600,3.2078,2650.2,2650.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436693997,5.17441507,2650.2,2649.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436694503,0.37736,2649.3,2649.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727436694687,0.37736,2649.3,2648.8,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1727436694688,5.17537847,2649.3,2648.8,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1727436694886,2.34495847,2649.2,2648.8,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1727436695091,2.34495847,2649.2,2648.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436695399,1.96757847,2649.0,2648.8,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1727436695689,1.96757847,2649.1,2648.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436695894,3.28477847,2649.1,2648.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436696093,5.74277847,2649.0,2648.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727436696292,5.74277847,2649.0,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436696293,5.17537847,2648.9,2648.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436696494,4.5572,2649.1,2648.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436696495,3.2078,2648.6,2648.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436696687,5.17537847,2648.6,2648.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436697799,5.17537847,2648.6,2648.2,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1727436698297,5.17537847,2648.6,2648.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436698601,5.17537847,2648.6,2648.2,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1727436700199,0.6767,2648.5,2648.2,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1727436700592,0.6767,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436700799,0.6767,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436701297,0.6767,2648.5,2648.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727436701595,0.6767,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436702186,0.6767,2648.5,2648.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727436702392,1.96757847,2648.9,2648.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1727436702692,0.6767,2649.0,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436704589,0.6767,2649.0,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727436705603,0.6767,2649.0,2648.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1727436705800,2.64427847,2649.0,2648.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1727436706298,2.64427847,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436706695,0.6767,2649.0,2648.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436706905,0.6767,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436707393,2.64427847,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436707796,0.6767,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436712802,0.6767,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436713205,2.15318034,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436714109,2.15318034,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436714294,2.15318034,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436715001,2.15318034,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436716009,0.6767,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436716208,0.6767,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436717104,0.6767,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436717507,2.15318034,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436717708,0.6767,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436718310,0.6767,2649.0,2648.8,0.19084257]
["bitfinex-derivatives","ETHF0:USTF0",1727436718311,2.15318034,2649.0,2648.8,0.19084257]
["bitfinex-derivatives","ETHF0:USTF0",1727436718710,2.15318034,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436719116,2.15318034,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436719317,2.15318034,2649.0,2648.8,0.18650645]
["bitfinex-derivatives","ETHF0:USTF0",1727436719619,2.15318034,2649.0,2648.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436719817,0.6556,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436720117,0.6556,2648.9,2648.8,0.56980665]
["bitfinex-derivatives","ETHF0:USTF0",1727436720317,0.6556,2648.9,2648.8,0.19237665]
["bitfinex-derivatives","ETHF0:USTF0",1727436720515,0.6556,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436721018,0.6556,2648.9,2648.8,0.19092601]
["bitfinex-derivatives","ETHF0:USTF0",1727436721519,0.6556,2648.9,2648.8,0.56835601]
["bitfinex-derivatives","ETHF0:USTF0",1727436721818,0.6556,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436722015,0.6556,2648.9,2648.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436722224,0.6556,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436722411,2.13208034,2648.9,2648.8,0.19075611]
["bitfinex-derivatives","ETHF0:USTF0",1727436722717,2.13208034,2648.9,2648.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1727436722913,2.13208034,2648.9,2648.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727436723220,1.47648034,2648.6,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436723428,2.80208034,2648.5,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436723615,2.80208034,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436723816,0.6508,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436725523,2.11828034,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436725717,1.47648034,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436726223,1.47648034,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436726811,1.47648034,2648.7,2648.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1727436727418,1.47648034,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436728024,1.47648034,2648.8,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436728740,1.47648034,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436729131,1.96757847,2648.9,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436729427,1.47747014,2648.7,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436729725,1.47747014,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436729924,1.96757847,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436730515,1.47788124,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436731421,1.96757847,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436731824,1.96757847,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436732625,1.96757847,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436732931,1.96757847,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436733233,1.96757847,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436733424,3.14257308,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436733726,3.14257308,2649.2,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727436733922,2.45947308,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436734130,1.97145974,2649.3,2649.1,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1727436734332,1.97145974,2649.2,2649.1,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1727436734537,1.97145974,2649.3,2649.1,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1727436735033,1.97145974,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436735535,2.45947308,2649.4,2649.3,0.27251333]
["bitfinex-derivatives","ETHF0:USTF0",1727436736028,2.45947308,2649.4,2649.3,3.51251333]
["bitfinex-derivatives","ETHF0:USTF0",1727436736223,2.45947308,2649.4,2649.1,7.81817]
["bitfinex-derivatives","ETHF0:USTF0",1727436736534,1.97309489,2649.2,2649.1,7.81819]
["bitfinex-derivatives","ETHF0:USTF0",1727436737336,0.6483,2649.2,2649.1,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1727436738025,1.02567,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436738633,0.6483,2649.2,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436738838,2.46838697,2649.1,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436739020,2.46838697,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436739222,2.46838697,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436739536,0.37739,2649.1,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436739734,0.638,2648.9,2648.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436740033,2.46977664,2648.8,2648.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436740228,1.322,2648.8,2648.7,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1727436741125,1.322,2648.8,2648.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436741331,1.322,2648.8,2648.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436741332,1.65264448,2648.8,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436741528,0.70809448,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436741734,0.33064448,2648.6,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436742041,2.4712321,2648.4,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727436742231,2.80187658,2648.4,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727436742834,2.80187658,2648.4,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436743131,0.3775,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436743337,2.70684448,2648.3,2648.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1727436743535,0.33064448,2648.2,2648.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1727436743947,1.9987,2648.3,2648.1,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1727436744144,0.33070125,2648.2,2648.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1727436744443,2.80203309,2648.2,2648.1,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1727436745333,2.80203309,2648.2,2648.1,8.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727436745334,2.47133184,2648.2,2648.1,8.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727436745629,2.47133184,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436745823,2.47133184,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436746026,3.44443304,2648.9,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436746027,2.47133184,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436746226,2.47133184,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436746439,2.47133184,2648.7,2648.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1727436747731,2.47133184,2648.7,2648.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1727436755131,4.6803777,2649.0,2648.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1727436755340,2.47126614,2648.7,2648.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1727436755534,2.47126614,2648.7,2648.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727436755933,0.37743,2648.8,2648.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727436756437,3.3288177,2648.7,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436756735,3.5937677,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436756936,0.7007,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436757134,0.7007,2648.5,2648.2,6.82531]
["bitfinex-derivatives","ETHF0:USTF0",1727436757337,2.47162422,2648.3,2648.2,6.82531]
["bitfinex-derivatives","ETHF0:USTF0",1727436757730,2.47162422,2648.3,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436757933,0.7007,2648.5,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436758138,0.7007,2648.5,2648.2,6.82532]
["bitfinex-derivatives","ETHF0:USTF0",1727436758139,2.47156603,2648.3,2648.2,6.82532]
["bitfinex-derivatives","ETHF0:USTF0",1727436758639,2.47156603,2648.3,2648.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436758845,2.47156603,2648.3,2648.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727436759045,1.97716737,2648.1,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436759240,3.13406603,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436759442,1.97706642,2648.1,2648.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727436762436,0.6625,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436762640,1.56196855,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436762840,1.56196855,2648.2,2648.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727436763550,1.56196855,2648.2,2648.1,7.36133]
["bitfinex-derivatives","ETHF0:USTF0",1727436763551,2.87598683,2648.2,2648.1,7.36133]
["bitfinex-derivatives","ETHF0:USTF0",1727436763737,1.82824371,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436763942,2.38167979,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436764143,1.82824371,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436764947,1.82824371,2648.2,2648.1,18.33083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436766353,1.82824371,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436766747,1.8118419,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436767345,1.8118419,2648.2,2648.1,18.17083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436767547,1.8118419,2648.2,2648.1,18.11083986]
["bitfinex-derivatives","ETHF0:USTF0",1727436768847,1e-08,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436769050,2.47156603,2648.6,2648.2,7.95977]
["bitfinex-derivatives","ETHF0:USTF0",1727436769249,2.47156603,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436769450,2.47156603,2648.7,2648.6,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1727436769847,2.36894,2648.8,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436770053,2.47053594,2648.6,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436770246,2.36894,2648.8,2648.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436770453,5.3203077,2648.8,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727436770655,2.47071521,2648.6,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727436770859,2.47071521,2648.5,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436771748,2.47090218,2648.5,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727436772259,4.9428677,2648.8,2648.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436772455,3.14380412,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436772657,3.86550412,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436772852,4.24300412,2648.3,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436773152,1.7721,2648.3,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436773358,2.47090412,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436773959,3.86550412,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436774155,2.47090412,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436774563,2.47090412,2648.2,2648.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727436774759,2.47090412,2648.2,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436775055,4.7234777,2648.3,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436775352,4.7234777,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436775353,0.37753,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436775561,4.3459677,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436775749,0.6815,2648.0,2647.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436776255,2.47078034,2647.9,2647.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436777052,2.47078034,2647.9,2647.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727436777253,1.2407,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436777455,1.2407,2647.8,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436777456,2.47078034,2647.7,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436777649,2.47078034,2647.6,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436777855,3.15228034,2647.6,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436778051,2.47078034,2647.5,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436778256,2.47078034,2647.5,2647.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1727436778456,2.47078034,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436778457,6.24838034,2647.5,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436778656,2.47078034,2647.4,2647.1,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727436778857,3.71828034,2647.3,2647.1,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727436779352,0.611,2647.2,2647.1,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1727436779761,0.611,2647.2,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436779962,0.611,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727436780561,2.47078034,2647.6,2647.1,10.47274796]
["bitfinex-derivatives","ETHF0:USTF0",1727436780764,3.44443304,2648.0,2647.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1727436780765,4.32598034,2647.7,2647.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1727436781060,4.32598034,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727436781258,1.2079,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727436783863,2.47078034,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727436784071,0.6427,2648.1,2647.9,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1727436784272,3.11348034,2648.1,2647.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727436784777,0.6149,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436784965,0.6149,2648.2,2648.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1727436785160,0.6427,2648.5,2648.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1727436785161,3.11348034,2648.5,2648.1,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727436785359,3.11348034,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436785574,0.6427,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436785775,2.47078034,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436786071,3.75418034,2648.9,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727436786259,3.75418034,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436786465,3.75418034,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436786670,3.75418034,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436786872,3.75418034,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436787080,3.75418034,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436787284,3.75418034,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436787482,1.2834,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436787686,1.2834,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727436788074,1.2834,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436788278,1.2834,2648.9,2648.6,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727436788279,3.75418034,2648.9,2648.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1727436788681,3.75418034,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436789183,3.75418034,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436789482,3.75418034,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436789977,3.75418034,2648.9,2648.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1727436790388,3.75418034,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436790588,3.75418034,2648.9,2648.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1727436790986,3.75418034,2648.9,2648.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436791195,3.75418034,2648.9,2648.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1727436791880,3.75418034,2648.9,2648.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436792081,2.47078034,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436792281,2.47078034,2648.8,2648.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727436792282,2.84823034,2648.7,2648.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727436792494,2.47078034,2648.5,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436792702,0.6312,2648.4,2648.0,7.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727436792990,3.71988034,2648.4,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436793380,3.71988034,2648.4,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436793680,3.71988034,2648.4,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436793882,3.71988034,2648.4,2648.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436793883,2.47078034,2648.3,2648.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436794485,2.47078034,2648.3,2648.0,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1727436794888,2.47078034,2648.3,2648.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436795189,3.71988034,2648.4,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436795385,2.47078034,2648.3,2648.0,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1727436795589,2.47078034,2648.3,2648.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436795886,2.47078034,2648.3,2648.0,6.82534]
["bitfinex-derivatives","ETHF0:USTF0",1727436796476,2.47078034,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436796993,2.47078034,2648.3,2648.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727436797384,2.47078034,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727436798489,2.47078034,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436798686,2.47078034,2648.3,2648.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727436798886,1.97343322,2648.2,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436799083,1.97343322,2648.2,2648.1,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1727436802191,1.97343322,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727436804294,1.97343322,2648.3,2648.2,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1727436804487,1.97343322,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436804690,1.97343322,2648.5,2648.4,6.82529]
["bitfinex-derivatives","ETHF0:USTF0",1727436804892,1.97343322,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436805092,2.47078034,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436806197,2.47078034,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436806790,2.47078034,2648.8,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436806991,2.47078034,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436807999,2.47078034,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436808198,1.97324145,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727436808390,1.97316167,2648.8,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436808594,1.97316167,2648.8,2648.6,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727436808799,1.97316167,2649.0,2648.7,11.02298718]
["bitfinex-derivatives","ETHF0:USTF0",1727436808997,1.97316167,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436809196,2.47078034,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436809197,1.97316167,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436809595,1.97235156,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436809796,1.97235156,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727436809999,1.97235156,2649.6,2649.3,3.99011961]
["bitfinex-derivatives","ETHF0:USTF0",1727436810195,0.81254787,2649.4,2649.3,7.35956]
["bitfinex-derivatives","ETHF0:USTF0",1727436810398,1.97235156,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436811301,2.62895156,2649.8,2649.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436811603,2.62895156,2649.8,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436811802,2.62895156,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436812004,0.6566,2649.8,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436812394,0.6566,2649.8,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727436812594,0.6566,2649.8,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436813598,0.6566,2649.8,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727436813803,0.6566,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436814107,0.6566,2649.8,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436814108,0.6566,2649.8,2649.6,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1727436814304,0.6566,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436815606,0.6566,2649.8,2649.6,6.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727436815905,0.6566,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727436819398,0.6566,2649.8,2649.6,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1727436820694,0.6566,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436820896,0.37732,2649.6,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436821111,0.6521,2649.5,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436821305,1.02943,2649.5,2649.1,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1727436821502,0.6356,2649.4,2649.3,0.1846638]
["bitfinex-derivatives","ETHF0:USTF0",1727436821900,0.6356,2649.4,2649.3,0.5620238]
["bitfinex-derivatives","ETHF0:USTF0",1727436822097,0.6356,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436822502,0.6356,2649.4,2649.2,0.56778922]
["bitfinex-derivatives","ETHF0:USTF0",1727436823413,0.6356,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436823612,0.6356,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436825705,0.6356,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436825915,0.6356,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436826904,2.60795156,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436827603,0.6356,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436828212,0.6356,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436828720,0.6356,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436828913,0.6356,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436832212,1.47566371,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436834215,0.6063,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436836317,3.07708034,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436836921,0.6063,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436837117,0.9836,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436837713,0.6063,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436838420,3.07708034,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436838611,0.6063,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436839210,3.07708034,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436839611,2.57462224,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436840016,2.95192224,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727436840217,0.37732,2649.6,2649.5,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727436840416,1.96858854,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436840716,2.34591854,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436841120,1.96858854,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727436841326,2.34591854,2649.5,2649.2,2.05777922]
["bitfinex-derivatives","ETHF0:USTF0",1727436841525,1.47681676,2649.3,2649.2,2.05777922]
["bitfinex-derivatives","ETHF0:USTF0",1727436841830,1.47681676,2649.3,2649.2,1.68041922]
["bitfinex-derivatives","ETHF0:USTF0",1727436842313,1.8904,2649.3,2649.2,0.19041922]
["bitfinex-derivatives","ETHF0:USTF0",1727436842518,1.8904,2649.3,2649.1,5.60650979]
["bitfinex-derivatives","ETHF0:USTF0",1727436842719,1.8904,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436842915,1.8904,2649.3,2649.2,0.56489618]
["bitfinex-derivatives","ETHF0:USTF0",1727436844220,3.36776292,2649.3,2649.2,0.56489618]
["bitfinex-derivatives","ETHF0:USTF0",1727436845220,1.8904,2649.3,2649.2,0.56489618]
["bitfinex-derivatives","ETHF0:USTF0",1727436845426,1.47736292,2649.3,2649.2,0.56489618]
["bitfinex-derivatives","ETHF0:USTF0",1727436845851,1.47736292,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436846151,1.47736292,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436846337,1.96858854,2649.5,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436847239,1.96858854,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436848227,2.47078034,2649.5,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436848424,1.97374097,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436849328,2.47078034,2649.5,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436849758,2.47078034,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436850431,2.46935551,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436852232,1.8851,2649.6,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727436852233,1.8851,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436852432,4.8364677,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436853031,4.8364677,2649.6,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436853032,4.8364677,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436853824,4.8364677,2649.6,2649.4,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1727436854032,4.8364677,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727436855222,4.8364677,2649.6,2649.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727436855424,4.8364677,2649.6,2649.5,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1727436857132,4.8364677,2649.6,2649.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727436857430,4.8364677,2649.6,2649.2,1.84612618]
["bitfinex-derivatives","ETHF0:USTF0",1727436857431,0.37733,2649.5,2649.2,1.21452618]
["bitfinex-derivatives","ETHF0:USTF0",1727436857635,0.37736,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436857821,3.34588561,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436858027,0.3774,2649.1,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436858344,2.96917857,2648.8,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436858532,0.6035,2648.7,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727436858737,0.6035,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436858926,0.6035,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436859126,1.2478,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436859529,8.60907,2648.6,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436859731,3.34664857,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436859929,2.96917857,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436860528,3.44443304,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436860529,2.96917857,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436861128,2.96917857,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436861629,3.34665857,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436861830,3.776,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436862031,2.96917857,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436862432,3.776,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436862630,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436862931,7.3613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436863135,13.3613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436863336,16.33047857,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436863537,13.3613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436863836,6.9838,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436864533,6.24128992,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436864857,2.46528992,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436866440,2.46528992,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436866640,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436866836,3.5853,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436867035,13.3613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436870046,15.82277145,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436870248,13.3613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436870438,16.7657718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436872939,14.30506,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436875334,16.27160427,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436875941,14.30506,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436877547,16.27079568,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436878840,14.30506,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436879035,15.24882,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436880556,10.27028996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436881744,16.27028996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436882046,10.27028996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436882254,10.87188996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436884147,8.90666,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436884369,5.13066,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436885047,4.1869,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436885247,5.05910384,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436885749,5.05910384,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436886354,5.05910384,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436886556,5.05910384,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436886557,4.52906,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436886758,6.00286384,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436887058,8.36696,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436887250,10.33218996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436888459,20.10818996,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436888646,20.10879613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436889553,14.10879613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436889864,20.10879613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436890057,14.10879613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436890956,10.33279613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436891155,14.10879613,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436891552,12.14296,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436891856,22.14296,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436892550,24.6036718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436892751,30.6036718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436894460,28.8636718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436895057,18.8636718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436895255,17.34672,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436895451,27.34672,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436895767,30.31589857,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436897655,27.34672,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436897847,30.30112466,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436898661,27.34672,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436899457,13.29115304,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436899761,20.30338457,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436900461,10.40296,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436900855,9.80506,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436901458,13.24949304,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436902159,9.80506,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436902359,7.15120211,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436902563,0.3775,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436902865,8.04534997,2648.3,2648.2,14.51494]
["bitfinex-derivatives","ETHF0:USTF0",1727436903162,8.98910997,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436903368,9.48286535,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436903555,9.97246211,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436903750,13.29533288,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436903958,9.97246211,2648.3,2648.2,13.87314]
["bitfinex-derivatives","ETHF0:USTF0",1727436904766,13.29666439,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436905062,13.78958966,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436905566,14.67559675,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436905762,9.35326228,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436906071,10.23927135,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436906660,14.69257042,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436907059,24.34158306,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436907256,19.88828399,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436907751,18.94452399,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436908151,14.01527135,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436908763,9.29551135,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436908957,12.86378297,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436909152,8.40950228,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436909361,9.35326228,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436909552,13.80754297,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436910362,12.86378297,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436910562,7.54481295,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436911159,4.33701295,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436911365,4.33701295,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436911665,4.33747172,2648.3,2648.2,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1727436911868,4.38455817,2648.3,2648.2,24.35446]
["bitfinex-derivatives","ETHF0:USTF0",1727436912065,3.46478645,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436912267,3.46478645,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436912577,3.46478645,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436912578,4.96478645,2648.5,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727436912865,3.46478645,2648.3,2648.2,13.63465]
["bitfinex-derivatives","ETHF0:USTF0",1727436913069,3.84227645,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727436913571,3.84227645,2648.4,2648.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727436913862,3.46478645,2648.4,2648.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727436914059,3.46478645,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436914262,3.58526,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436914263,3.84224645,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436914864,3.46478645,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436915871,3.84224645,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727436916267,3.84224645,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436916660,3.46478645,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727436916862,2.9674208,2648.7,2648.5,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1727436917064,1.9199208,2649.0,2648.7,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1727436917368,9.38353333,2649.4,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436917369,0.37735,2649.4,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436917569,2.47098139,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436917768,2.47098139,2649.0,2648.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727436918066,1.97527112,2649.0,2648.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727436918266,1.48144086,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436918464,1.48144086,2649.1,2649.0,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727436918669,1.48144086,2649.1,2649.0,11.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727436919066,1.97527112,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436919067,1.48144086,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727436919262,1.48144086,2649.2,2649.1,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1727436919570,1.97527112,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436919778,1.97527112,2649.3,2649.2,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727436920277,1.97527112,2649.3,2649.2,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1727436921065,1.97527112,2649.4,2649.2,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1727436921267,1.97527112,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436921564,1.97527112,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436921964,1.47846487,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436922369,1.47846487,2649.3,2649.2,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1727436923165,1.97527112,2649.5,2649.2,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1727436923166,1.47846487,2649.4,2649.2,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1727436923370,1.47846487,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436923675,1.47846487,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436924485,1.47846487,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436924978,1.47846487,2649.4,2649.0,3.39222027]
["bitfinex-derivatives","ETHF0:USTF0",1727436924979,1.97527112,2649.4,2649.0,3.39222027]
["bitfinex-derivatives","ETHF0:USTF0",1727436925170,1.47670851,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436925364,1.47670851,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436925679,1.47670851,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436925869,1.97527112,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436926071,1.97527112,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436926471,1.97527112,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436926671,1.47636968,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436927696,1.47636968,2648.9,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436927884,1.47636968,2648.9,2648.8,7.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727436928574,1.47636968,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436928971,1.47636968,2649.0,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436929772,1.47636968,2648.9,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436930176,1.47636968,2648.9,2648.8,7.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727436931178,1.47636968,2648.9,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727436931575,1.47636968,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436933084,0.6132,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436937785,0.99059,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436938081,0.6132,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436939081,1.63356,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727436939381,0.6031,2649.2,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727436939792,0.6031,2649.2,2649.1,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727436941816,0.6031,2649.2,2649.0,0.19017974]
["bitfinex-derivatives","ETHF0:USTF0",1727436941975,0.6031,2649.2,2648.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727436941976,0.37739,2649.1,2648.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727436942173,1.47636968,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436942678,1.47636968,2649.1,2648.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727436942874,1.47636968,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436944179,1.47636968,2649.0,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727436944385,1.47636968,2649.0,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436944683,1.47636968,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436945679,1.47636968,2649.0,2648.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1727436945884,1.85376968,2649.0,2648.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1727436946280,1.47636968,2648.9,2648.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1727436946480,1.2758,2648.8,2648.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1727436946783,1.8806,2648.8,2648.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1727436947086,1.8806,2648.8,2648.7,8.86044]
["bitfinex-derivatives","ETHF0:USTF0",1727436950485,1.8806,2648.8,2648.7,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1727436950792,1.8806,2648.8,2648.7,8.86044]
["bitfinex-derivatives","ETHF0:USTF0",1727436950989,0.6595,2648.8,2648.7,8.86044]
["bitfinex-derivatives","ETHF0:USTF0",1727436951191,1.47636968,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436951379,1.47636968,2649.0,2648.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727436951583,3.39596968,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436952186,1.9196,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436952992,3.39824311,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436953291,1.9196,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436953492,3.89487112,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436953693,1.9196,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436953994,3.89487112,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436954191,3.89487112,2649.1,2648.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727436954784,3.89487112,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436956998,3.89487112,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436957289,3.8948332,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436957499,1.9196,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436957699,3.89489307,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436957890,1.9196,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436958396,4.39058139,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436958692,1.9196,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436958998,4.39058139,2649.1,2649.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727436960089,1.9196,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436960490,1.9196,2649.1,2648.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727436960691,1.9196,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436961704,1.9196,2649.1,2648.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727436962093,2.29699,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436962293,4.87091271,2649.1,2648.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727436962700,4.87091271,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436963118,1.9196,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436964501,1.9196,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436964695,2.96833594,2649.0,2648.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1727436965502,4.88793594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436965705,4.88793594,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436966001,0.6373,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436966791,0.6373,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436966996,3.60563594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436967198,0.6373,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436967500,3.60563594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436967703,3.60563594,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436967903,0.6373,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436968201,3.60563594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436969008,3.60563594,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436969217,3.60563594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436970101,3.98302594,2649.1,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727436970403,2.96833594,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436971503,2.96833594,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436971999,0.615,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436973505,3.58333594,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436976500,0.615,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436977714,0.615,2648.9,2648.8,4.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727436977909,2.96833594,2649.0,2648.8,4.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727436977910,2.96833594,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436978107,3.60563594,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436978311,0.6373,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727436978512,0.6373,2649.1,2649.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727436978714,0.6373,2649.1,2649.0,5.28615832]
["bitfinex-derivatives","ETHF0:USTF0",1727436978914,0.6373,2649.1,2649.0,4.34264832]
["bitfinex-derivatives","ETHF0:USTF0",1727436979419,3.11129484,2649.1,2649.0,4.34264832]
["bitfinex-derivatives","ETHF0:USTF0",1727436980127,3.11129484,2649.1,2649.0,10.34264832]
["bitfinex-derivatives","ETHF0:USTF0",1727436980325,3.11129484,2649.1,2649.0,14.41296358]
["bitfinex-derivatives","ETHF0:USTF0",1727436980506,2.47399484,2649.1,2649.0,14.41296358]
["bitfinex-derivatives","ETHF0:USTF0",1727436981117,2.47399484,2649.1,2649.0,8.41296358]
["bitfinex-derivatives","ETHF0:USTF0",1727436981504,0.6212,2649.3,2649.1,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1727436981709,0.6212,2649.3,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727436981904,0.6621,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436982115,0.6621,2649.4,2649.3,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1727436982311,0.6621,2649.4,2649.3,5.65176]
["bitfinex-derivatives","ETHF0:USTF0",1727436982718,0.6621,2649.4,2649.3,10.03082017]
["bitfinex-derivatives","ETHF0:USTF0",1727436983020,3.1348717,2649.4,2649.3,10.03082017]
["bitfinex-derivatives","ETHF0:USTF0",1727436983219,3.13445078,2649.4,2649.3,10.03082017]
["bitfinex-derivatives","ETHF0:USTF0",1727436983518,3.13445174,2649.4,2649.3,10.18082017]
["bitfinex-derivatives","ETHF0:USTF0",1727436983721,3.13445174,2649.4,2649.3,10.03082017]
["bitfinex-derivatives","ETHF0:USTF0",1727436987612,3.13445174,2649.4,2649.3,9.65346017]
["bitfinex-derivatives","ETHF0:USTF0",1727436988214,0.6621,2649.4,2649.3,9.65346017]
["bitfinex-derivatives","ETHF0:USTF0",1727436989812,0.6621,2649.4,2649.2,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727436989813,3.8699,2649.4,2649.0,1.18604832]
["bitfinex-derivatives","ETHF0:USTF0",1727436990020,2.47087717,2649.2,2649.0,2.68604832]
["bitfinex-derivatives","ETHF0:USTF0",1727436990216,2.47087717,2649.1,2649.0,2.68604832]
["bitfinex-derivatives","ETHF0:USTF0",1727436991515,2.47087717,2649.1,2649.0,1.91004832]
["bitfinex-derivatives","ETHF0:USTF0",1727436991819,3.63043594,2649.4,2649.0,15.91696043]
["bitfinex-derivatives","ETHF0:USTF0",1727436991820,1.9766622,2649.2,2649.0,15.91696043]
["bitfinex-derivatives","ETHF0:USTF0",1727436992015,1.9766622,2649.2,2649.1,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1727436992319,1.9766622,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727436992523,0.6621,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436992524,3.13297717,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727436992718,3.13297717,2649.4,2649.3,7.77833292]
["bitfinex-derivatives","ETHF0:USTF0",1727436992923,3.13297717,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727436993124,3.13297717,2649.4,2649.3,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1727436993313,3.71187717,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727436993513,3.71187717,2649.5,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436993815,3.71142871,2649.5,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436994015,1.241,2649.5,2649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436994317,1.241,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436994521,0.6052,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436994720,5.07353594,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436994929,3.34569594,2649.3,2649.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727436995127,2.96833594,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727436995329,2.96833594,2649.1,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436995521,1.2448,2649.0,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436995719,1.2448,2649.0,2648.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727436995720,5.19654594,2649.0,2648.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727436995923,2.4710659,2648.7,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436996227,3.34575594,2648.9,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436996413,3.34575594,2648.9,2648.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727436996414,3.34575594,2648.9,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727436996616,2.47114406,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727436997425,2.47114406,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727436997622,2.47114406,2648.7,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727436998029,2.47114406,2648.7,2648.6,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1727436998429,2.47114406,2648.7,2648.6,11.99032287]
["bitfinex-derivatives","ETHF0:USTF0",1727436998723,1.48220989,2648.8,2648.6,17.99032287]
["bitfinex-derivatives","ETHF0:USTF0",1727436999021,1.48220989,2648.9,2648.7,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1727436999226,1.48220989,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727436999426,1.24230418,2648.9,2648.8,18.93498495]
["bitfinex-derivatives","ETHF0:USTF0",1727436999624,1.24230418,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727436999825,1.97627985,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727437000018,1.97627985,2649.2,2649.1,11.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727437000223,1.97627985,2649.2,2649.1,16.00515119]
["bitfinex-derivatives","ETHF0:USTF0",1727437000530,2.60237985,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437000726,1.97627985,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437000937,2.61347985,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727437001223,2.61347985,2649.4,2649.3,11.76998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437001419,2.61301549,2649.4,2649.3,11.76998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437001625,2.61301549,2649.4,2649.3,12.00998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437001820,2.61301549,2649.4,2649.3,11.76998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437001821,0.6372,2649.4,2649.3,11.76998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437002127,0.6372,2649.4,2649.3,12.05998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437002332,0.6372,2649.4,2649.3,11.76998871]
["bitfinex-derivatives","ETHF0:USTF0",1727437003722,2.61301549,2649.4,2649.3,11.39262871]
["bitfinex-derivatives","ETHF0:USTF0",1727437004928,2.61301549,2649.4,2649.1,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727437005334,1.97581549,2649.2,2649.1,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727437005629,1.97581549,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437006022,1.97581549,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437006222,2.57191549,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437006424,0.5961,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437006623,2.57191549,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437007628,0.5961,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437009432,3.06724406,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437009631,3.06724406,2649.2,2649.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437009937,0.5829,2649.1,2649.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437010122,3.05404406,2649.1,2649.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437010324,3.05404406,2649.1,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727437010633,1.97584159,2649.0,2648.9,5.3520957]
["bitfinex-derivatives","ETHF0:USTF0",1727437011022,1.97580145,2649.0,2648.9,9.1272957]
["bitfinex-derivatives","ETHF0:USTF0",1727437011340,3.05404406,2649.1,2648.9,9.1272957]
["bitfinex-derivatives","ETHF0:USTF0",1727437011628,2.47114406,2649.0,2648.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437011825,3.10154406,2648.9,2648.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437013836,0.6304,2648.9,2648.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437015843,2.60609246,2648.9,2648.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437016231,2.60609133,2648.9,2648.7,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727437016428,2.60608972,2648.9,2648.7,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727437016636,2.60608972,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727437017125,2.60608972,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437017336,0.6304,2648.9,2648.8,7.45263]
["bitfinex-derivatives","ETHF0:USTF0",1727437017538,0.6304,2648.9,2648.8,11.65941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437020443,0.6304,2648.9,2648.8,11.79941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437021043,0.6304,2648.9,2648.8,11.22198472]
["bitfinex-derivatives","ETHF0:USTF0",1727437021240,0.6304,2648.9,2648.8,11.76941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437021241,2.60615929,2648.9,2648.8,11.76941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437021840,0.6304,2648.9,2648.8,11.76941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437022241,0.6304,2648.9,2648.8,11.79941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437022436,2.60615929,2648.9,2648.8,11.59941472]
["bitfinex-derivatives","ETHF0:USTF0",1727437023847,2.60615929,2648.9,2648.8,12.64541472]
["bitfinex-derivatives","ETHF0:USTF0",1727437024046,2.60615929,2648.9,2648.8,12.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1727437024543,2.60615929,2648.9,2648.8,12.82541472]
["bitfinex-derivatives","ETHF0:USTF0",1727437024945,2.60615929,2648.9,2648.8,12.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1727437026044,2.60615929,2648.9,2648.8,15.80321472]
["bitfinex-derivatives","ETHF0:USTF0",1727437027841,2.60615929,2648.9,2648.8,17.11321472]
["bitfinex-derivatives","ETHF0:USTF0",1727437028038,2.60615929,2648.9,2648.8,13.90541472]
["bitfinex-derivatives","ETHF0:USTF0",1727437028444,2.60615929,2648.9,2648.8,17.11321472]
["bitfinex-derivatives","ETHF0:USTF0",1727437028646,0.6304,2648.9,2648.8,7.41458472]
["bitfinex-derivatives","ETHF0:USTF0",1727437028841,3.10154406,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437029649,3.10154406,2648.9,2648.6,4.61210278]
["bitfinex-derivatives","ETHF0:USTF0",1727437029846,1.97658603,2648.8,2648.6,5.87210278]
["bitfinex-derivatives","ETHF0:USTF0",1727437030049,0.6048,2648.7,2648.6,3.74839157]
["bitfinex-derivatives","ETHF0:USTF0",1727437030347,2.16927594,2648.7,2648.6,8.29126399]
["bitfinex-derivatives","ETHF0:USTF0",1727437030647,2.16927594,2648.7,2648.6,7.29526399]
["bitfinex-derivatives","ETHF0:USTF0",1727437030852,2.16927594,2648.7,2648.6,8.29126399]
["bitfinex-derivatives","ETHF0:USTF0",1727437031053,2.16927594,2648.7,2648.6,5.6955898]
["bitfinex-derivatives","ETHF0:USTF0",1727437031763,2.16927594,2648.7,2648.6,4.6995898]
["bitfinex-derivatives","ETHF0:USTF0",1727437032064,2.16927594,2648.7,2648.6,2.62798295]
["bitfinex-derivatives","ETHF0:USTF0",1727437032362,1.216,2648.7,2648.6,3.53798295]
["bitfinex-derivatives","ETHF0:USTF0",1727437032755,1.216,2648.7,2648.6,3.00543295]
["bitfinex-derivatives","ETHF0:USTF0",1727437033055,1.216,2648.7,2648.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437033255,1.216,2648.7,2648.6,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727437033455,1.216,2648.7,2648.6,8.24297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437034055,1.216,2648.7,2648.6,8.27297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437035351,1.216,2648.7,2648.6,8.24297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437035552,1.216,2648.7,2648.6,8.32297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437035758,1.216,2648.7,2648.6,8.24297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437036755,1.216,2648.7,2648.6,9.40297584]
["bitfinex-derivatives","ETHF0:USTF0",1727437037559,1.216,2648.7,2648.6,8.02952584]
["bitfinex-derivatives","ETHF0:USTF0",1727437037756,1.216,2648.7,2648.6,5.43718083]
["bitfinex-derivatives","ETHF0:USTF0",1727437037757,3.19258603,2648.7,2648.6,5.43718083]
["bitfinex-derivatives","ETHF0:USTF0",1727437037960,3.19290138,2648.7,2648.6,5.43718083]
["bitfinex-derivatives","ETHF0:USTF0",1727437038159,1.216,2648.7,2648.6,5.43718083]
["bitfinex-derivatives","ETHF0:USTF0",1727437038365,1.216,2648.7,2648.6,6.43318083]
["bitfinex-derivatives","ETHF0:USTF0",1727437039259,1.216,2648.7,2648.6,5.43718083]
["bitfinex-derivatives","ETHF0:USTF0",1727437039456,1.216,2648.7,2648.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727437040064,3.68714406,2648.7,2648.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727437040462,1.216,2648.7,2648.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1727437040664,3.68714406,2648.7,2648.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437040870,1.216,2648.7,2648.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437041266,3.68714406,2648.7,2648.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437043161,1.216,2648.7,2648.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437043366,3.68714406,2648.7,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437043575,1.97707658,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437045062,1.97707658,2648.6,2648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437045265,1.97707658,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437045469,1.97707658,2648.6,2648.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437045674,2.47114406,2648.6,2648.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437046463,3.68714406,2648.7,2648.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437047076,2.47114406,2648.6,2648.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727437049373,5.67894406,2648.6,2648.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1727437049569,3.2078,2648.6,2648.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1727437051269,5.68022534,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437051969,5.68022534,2648.6,2648.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1727437052170,5.68022534,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437053175,5.68022534,2648.6,2648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437053376,5.68022534,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437055277,5.68022534,2648.6,2648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437055475,5.68022534,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437057975,3.2078,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437058565,5.68088665,2648.6,2648.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1727437058970,5.68088665,2648.6,2648.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1727437059967,5.68088665,2648.6,2648.5,7.22390561]
["bitfinex-derivatives","ETHF0:USTF0",1727437060170,3.68908665,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727437060377,0.6048,2648.7,2648.6,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727437060567,2.47308665,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727437060766,2.47308665,2648.8,2648.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1727437060978,2.47308665,2648.8,2648.7,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1727437061180,2.47308665,2648.8,2648.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1727437061486,3.66228665,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727437062882,3.66228665,2648.9,2648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437062883,3.66228665,2648.9,2648.7,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1727437063082,1.97810986,2648.8,2648.7,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1727437064079,3.66228665,2648.9,2648.7,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1727437064877,3.66228665,2648.9,2648.7,2.32220991]
["bitfinex-derivatives","ETHF0:USTF0",1727437065377,3.66228665,2648.9,2648.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437065877,3.66228665,2648.9,2648.8,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727437066189,3.66228665,2648.9,2648.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437067275,3.66228665,2648.9,2648.8,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1727437067779,3.66228665,2648.9,2648.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437068184,3.66248456,2648.9,2648.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437068385,3.6624991,2648.9,2648.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437068582,3.66250198,2648.9,2648.8,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727437068784,1.97841878,2648.9,2648.8,8.95722461]
["bitfinex-derivatives","ETHF0:USTF0",1727437068977,1.97841878,2648.9,2648.8,9.33465461]
["bitfinex-derivatives","ETHF0:USTF0",1727437069178,1.97841878,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727437069485,1.97841878,2649.0,2648.9,6.97595204]
["bitfinex-derivatives","ETHF0:USTF0",1727437071586,1.97841878,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437071790,1.97841878,2649.1,2649.0,2.49910438]
["bitfinex-derivatives","ETHF0:USTF0",1727437071988,1.97841878,2649.1,2649.0,10.59145546]
["bitfinex-derivatives","ETHF0:USTF0",1727437072291,1.97841878,2649.1,2649.0,10.16145546]
["bitfinex-derivatives","ETHF0:USTF0",1727437072489,1.97841878,2649.1,2649.0,6.38625546]
["bitfinex-derivatives","ETHF0:USTF0",1727437072683,1.97841878,2649.1,2649.0,10.42145546]
["bitfinex-derivatives","ETHF0:USTF0",1727437074481,1.97841878,2649.1,2649.0,6.00885546]
["bitfinex-derivatives","ETHF0:USTF0",1727437075286,1.97841878,2649.1,2649.0,5.50385546]
["bitfinex-derivatives","ETHF0:USTF0",1727437075488,3.58660198,2649.2,2649.0,5.50385546]
["bitfinex-derivatives","ETHF0:USTF0",1727437075891,2.47330198,2649.1,2649.0,5.50385546]
["bitfinex-derivatives","ETHF0:USTF0",1727437076090,3.58660198,2649.2,2649.0,5.50385546]
["bitfinex-derivatives","ETHF0:USTF0",1727437078496,3.58660198,2649.2,2649.0,4.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1727437078798,3.58660198,2649.2,2649.1,0.01327908]
["bitfinex-derivatives","ETHF0:USTF0",1727437079198,3.58660198,2649.2,2649.1,4.03167676]
["bitfinex-derivatives","ETHF0:USTF0",1727437079885,3.58660198,2649.2,2649.1,4.01839768]
["bitfinex-derivatives","ETHF0:USTF0",1727437080089,3.58660198,2649.2,2649.1,5.01339768]
["bitfinex-derivatives","ETHF0:USTF0",1727437083391,4.8877,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727437083706,1.48244936,2648.8,2648.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1727437083899,3.2078,2649.0,2648.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1727437083900,3.2078,2649.0,2648.7,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1727437084194,0.5801,2648.9,2648.7,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1727437084399,0.5752,2648.8,2648.7,4.15244]
["bitfinex-derivatives","ETHF0:USTF0",1727437084597,1.1253,2648.8,2648.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727437084801,1.1253,2648.8,2648.5,1.7964418]
["bitfinex-derivatives","ETHF0:USTF0",1727437085099,2.47098375,2648.7,2648.6,3.97580054]
["bitfinex-derivatives","ETHF0:USTF0",1727437085302,5.67878375,2648.7,2648.6,4.97080054]
["bitfinex-derivatives","ETHF0:USTF0",1727437085598,5.67878375,2648.7,2648.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437086001,3.2078,2648.7,2648.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727437086198,5.6788202,2648.7,2648.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1727437086406,2.47102287,2648.6,2648.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1727437087295,2.47102287,2648.7,2648.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1727437087496,2.47102287,2648.7,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437089591,1.1253,2648.8,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437089592,3.59632287,2648.8,2648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437091503,5.67882287,2648.7,2648.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1727437091705,1.1253,2648.8,2648.7,4.43568139]
["bitfinex-derivatives","ETHF0:USTF0",1727437091899,0.97619539,2648.8,2648.7,4.43568139]
["bitfinex-derivatives","ETHF0:USTF0",1727437092209,2.31046932,2648.8,2648.7,8.21088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437092695,2.31046932,2648.8,2648.7,8.43088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437093404,2.31046932,2648.8,2648.7,8.21088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437093613,1.48227393,2648.8,2648.7,8.21088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437093811,1.48227393,2648.8,2648.7,8.43088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437094111,1.48227393,2648.8,2648.7,8.21088139]
["bitfinex-derivatives","ETHF0:USTF0",1727437094905,1.48227393,2648.8,2648.7,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727437095098,1.48227393,2648.8,2648.7,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1727437095295,1.48227393,2648.8,2648.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727437095706,2.47102287,2649.0,2648.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727437096311,2.47102287,2649.0,2648.7,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1727437096808,5.67882287,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437097805,2.47102287,2649.0,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437098007,5.67882287,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437098610,2.47102287,2649.1,2648.9,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727437098805,2.47102287,2649.1,2648.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437100204,2.47102287,2649.1,2648.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727437100620,3.2078,2649.4,2649.0,7.83137094]
["bitfinex-derivatives","ETHF0:USTF0",1727437100809,2.98550194,2649.4,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437101203,2.98550194,2649.4,2649.3,5.55617094]
["bitfinex-derivatives","ETHF0:USTF0",1727437101707,4.8835,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727437102003,4.8835,2649.8,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437104701,3.2078,2649.8,2649.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727437104899,3.2078,2649.8,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437107513,3.2078,2649.8,2649.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727437109709,1.97412273,2649.9,2649.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727437109909,1.97412273,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437110408,5.74772273,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437111007,1.97412273,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437114527,1.97412273,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437114714,5.18192273,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437116415,3.2078,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437117719,3.2078,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437119718,3.2078,2650.0,2649.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727437121226,3.2078,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437121522,5.55918273,2650.0,2649.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727437121724,5.18192273,2650.0,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437122322,3.2078,2650.0,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437122518,3.2078,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437130929,3.2078,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727437131725,3.2078,2650.0,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437136628,3.2078,2650.0,2649.9,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1727437136831,3.2078,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727437137341,3.2078,2650.0,2649.9,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1727437137542,3.2078,2650.0,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727437138037,3.2078,2650.0,2649.9,10.08695581]
["bitfinex-derivatives","ETHF0:USTF0",1727437138230,1.7611,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437138429,1.7611,2650.1,2650.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1727437138635,1.7611,2650.1,2650.0,6.22900408]
["bitfinex-derivatives","ETHF0:USTF0",1727437138839,0.5858,2650.1,2650.0,6.02900408]
["bitfinex-derivatives","ETHF0:USTF0",1727437139035,0.5858,2650.1,2650.0,6.23900408]
["bitfinex-derivatives","ETHF0:USTF0",1727437139240,0.5858,2650.1,2650.0,6.02900408]
["bitfinex-derivatives","ETHF0:USTF0",1727437139743,0.5858,2650.1,2650.0,6.23900408]
["bitfinex-derivatives","ETHF0:USTF0",1727437140439,0.5858,2650.1,2650.0,5.86174408]
["bitfinex-derivatives","ETHF0:USTF0",1727437140632,0.5858,2650.1,2650.0,5.65174408]
["bitfinex-derivatives","ETHF0:USTF0",1727437140837,0.5858,2650.1,2650.0,6.64474408]
["bitfinex-derivatives","ETHF0:USTF0",1727437141031,0.5858,2650.1,2650.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437141360,0.37727,2650.0,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437141640,2.53574174,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437141944,3.08248866,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437142145,1.1079,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437143539,3.57203909,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437144746,3.57856042,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437145143,1.1079,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437148746,1.1079,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437148948,3.58091777,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437149247,2.47301777,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727437149441,0.5858,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437149442,3.05881777,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437149654,3.05881777,2650.1,2650.0,4.43104964]
["bitfinex-derivatives","ETHF0:USTF0",1727437149839,3.05881777,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437150348,0.5858,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437150844,3.05881777,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437152146,0.5858,2650.1,2650.0,4.89662621]
["bitfinex-derivatives","ETHF0:USTF0",1727437152354,2.47301777,2650.2,2650.0,4.68662621]
["bitfinex-derivatives","ETHF0:USTF0",1727437152544,2.47301777,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437152743,2.47301777,2650.2,2650.1,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1727437152950,2.47301777,2650.2,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437156448,1.6791,2650.3,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437157252,1.6791,2650.3,2650.1,1.79625804]
["bitfinex-derivatives","ETHF0:USTF0",1727437163656,1.6791,2650.3,2650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437164356,1.6791,2650.3,2650.2,4.03652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437166655,1.6791,2650.3,2650.2,4.41375627]
["bitfinex-derivatives","ETHF0:USTF0",1727437167255,4.15088279,2650.3,2650.2,4.41375627]
["bitfinex-derivatives","ETHF0:USTF0",1727437167453,4.15089493,2650.3,2650.2,4.03652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437168661,4.15089493,2650.3,2650.2,4.41375627]
["bitfinex-derivatives","ETHF0:USTF0",1727437168860,4.15089493,2650.3,2650.2,4.03652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437170259,1.6791,2650.3,2650.2,4.03652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437174065,1.6791,2650.3,2650.2,5.53652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437179067,1.6791,2650.3,2650.2,4.03652627]
["bitfinex-derivatives","ETHF0:USTF0",1727437179363,1.6791,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437179364,5.82992,2650.3,2649.9,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727437179564,3.2078,2650.1,2649.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727437179759,2.47215902,2649.9,2649.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727437179961,2.47215902,2649.9,2649.8,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1727437180267,2.47215902,2650.0,2649.8,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1727437180459,1.2466,2649.9,2649.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727437180660,1.8862,2649.9,2649.8,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727437181666,1.8862,2649.9,2649.6,0.67152632]
["bitfinex-derivatives","ETHF0:USTF0",1727437181865,1.8862,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437182268,1.8862,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437182866,1.8862,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437183055,1.8862,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437183457,1.8862,2649.9,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437184266,1.8862,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437185457,4.35789117,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727437185866,1.8862,2649.9,2649.8,6.12759487]
["bitfinex-derivatives","ETHF0:USTF0",1727437189576,1.8862,2649.9,2649.8,6.42086469]
["bitfinex-derivatives","ETHF0:USTF0",1727437190370,4.35789117,2649.9,2649.8,6.42086469]
["bitfinex-derivatives","ETHF0:USTF0",1727437190766,1.8862,2649.9,2649.8,6.42086469]
["bitfinex-derivatives","ETHF0:USTF0",1727437191271,4.35789117,2649.9,2649.8,6.42086469]
["bitfinex-derivatives","ETHF0:USTF0",1727437192077,4.35789117,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727437192264,1.97788773,2649.7,2649.6,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727437192471,2.47235966,2649.8,2649.6,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1727437194084,2.47235966,2649.7,2649.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437195577,2.47205391,2649.7,2649.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437196076,1.8862,2649.9,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437196280,4.85270892,2649.9,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437196484,3.2078,2649.8,2649.1,7.71618]
["bitfinex-derivatives","ETHF0:USTF0",1727437196677,2.4718066,2649.4,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437196987,1.5,2649.7,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437196988,4.84380892,2649.7,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437197279,2.47207287,2649.4,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437197785,2.47207287,2649.4,2649.2,1.99691604]
["bitfinex-derivatives","ETHF0:USTF0",1727437198083,4.84381892,2649.7,2649.2,1.99691604]
["bitfinex-derivatives","ETHF0:USTF0",1727437198084,4.36847287,2649.3,2649.2,1.99691604]
["bitfinex-derivatives","ETHF0:USTF0",1727437198375,1.8964,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437199479,3.87221633,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437200977,3.87221633,2649.3,2649.1,1.28180859]
["bitfinex-derivatives","ETHF0:USTF0",1727437201177,1.8964,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437201575,3.87134216,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437202376,1.8964,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437202877,1.8964,2649.3,2649.2,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1727437203284,1.8964,2649.3,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437211033,5.67987287,2649.6,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437211034,1.97494216,2649.5,2649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437211300,1.8544,2649.8,2649.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1727437211493,1.8544,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437218592,3.82934216,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437225232,3.82991013,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437225815,3.83002868,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437226410,1.8544,2649.8,2649.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437232119,15.60007287,2649.8,2649.0,1.17275796]
["bitfinex-derivatives","ETHF0:USTF0",1727437232306,15.60007287,2649.8,2648.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727437232307,6.68389529,2649.1,2648.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727437232509,4.82392912,2649.0,2648.4,2.7881234]
["bitfinex-derivatives","ETHF0:USTF0",1727437232717,1.97675179,2648.6,2648.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1727437232913,1.3073,2648.5,2648.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1727437233312,1.3073,2648.5,2648.4,5.44715827]
["bitfinex-derivatives","ETHF0:USTF0",1727437233624,1.3073,2648.5,2648.4,6.43515827]
["bitfinex-derivatives","ETHF0:USTF0",1727437234316,1.3073,2648.5,2648.4,10.78864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437235221,1.3073,2648.5,2648.4,10.81864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437235516,1.3073,2648.5,2648.4,10.58864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437236017,1.3073,2648.5,2648.4,7.06264827]
["bitfinex-derivatives","ETHF0:USTF0",1727437236218,1.3073,2648.5,2648.4,10.83864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437236409,1.3073,2648.5,2648.4,10.58864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437236606,1.3073,2648.5,2648.4,10.87864827]
["bitfinex-derivatives","ETHF0:USTF0",1727437236816,1.3073,2648.5,2648.4,6.81264827]
["bitfinex-derivatives","ETHF0:USTF0",1727437237635,1.3073,2648.5,2648.4,6.43515827]
["bitfinex-derivatives","ETHF0:USTF0",1727437239120,1.3073,2648.5,2648.4,3.94715827]
["bitfinex-derivatives","ETHF0:USTF0",1727437239309,1.3073,2648.5,2648.4,6.43615827]
["bitfinex-derivatives","ETHF0:USTF0",1727437241020,1.3073,2648.5,2648.4,3.94715827]
["bitfinex-derivatives","ETHF0:USTF0",1727437241221,1.3073,2648.5,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437241413,0.6941,2648.4,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437242611,4.4701,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437243020,6.44685179,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437243419,4.4701,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437243722,4.4701,2648.4,2648.2,14.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727437248323,4.4701,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437248556,5.9701,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437249033,2.1941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437250127,0.6941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437250337,0.6941,2648.4,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437250723,4.4701,2648.4,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437251122,0.6941,2648.4,2648.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437251531,0.6941,2648.4,2648.2,14.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727437253326,1.07159,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437253529,0.6941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437257124,2.1941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437260143,0.6941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437269439,1.07159,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437269747,0.6941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437270043,2.1941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437270840,0.6941,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437272139,1.47510194,2648.5,2648.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1727437272339,1.47510194,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727437272548,1.47510194,2648.7,2648.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1727437273138,1.47510194,2648.7,2648.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727437273338,1.47510194,2648.6,2648.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727437273538,1.97675179,2648.8,2648.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727437273539,1.47510194,2648.7,2648.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727437273747,1.47510194,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727437274562,1.97675179,2648.7,2648.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727437274841,1.97675179,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727437275047,1.47988648,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727437275246,1.97675179,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727437275943,1.97675179,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727437276143,1.97675179,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727437276355,1.97675179,2648.6,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727437276662,2.47011912,2648.8,2648.6,4.44105061]
["bitfinex-derivatives","ETHF0:USTF0",1727437276837,3.13461912,2649.1,2648.7,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1727437277034,3.13461912,2649.1,2648.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727437277245,4.5124,2649.2,2648.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727437277246,2.47011912,2649.0,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437277448,2.47011912,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437277645,2.47011912,2649.2,2648.9,5.67343183]
["bitfinex-derivatives","ETHF0:USTF0",1727437277849,2.47011912,2649.3,2649.1,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1727437278053,2.47011912,2649.3,2649.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727437278252,2.47011912,2649.3,2649.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727437279148,2.47011912,2649.4,2649.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727437279744,2.47011912,2649.4,2649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437280046,2.47011912,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727437280259,2.23701355,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727437280450,3.2078,2649.8,2649.5,5.65267231]
["bitfinex-derivatives","ETHF0:USTF0",1727437281947,3.2078,2649.8,2649.5,6.02999231]
["bitfinex-derivatives","ETHF0:USTF0",1727437282151,3.2078,2649.8,2649.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727437282847,3.2078,2649.8,2649.7,4.67142986]
["bitfinex-derivatives","ETHF0:USTF0",1727437284046,3.2078,2649.8,2649.7,4.04822986]
["bitfinex-derivatives","ETHF0:USTF0",1727437285947,3.2078,2649.8,2649.1,3.80827748]
["bitfinex-derivatives","ETHF0:USTF0",1727437286146,3.2078,2649.8,2649.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1727437286147,1.9858,2649.7,2649.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1727437286343,1.9858,2649.7,2649.3,4.2754121]
["bitfinex-derivatives","ETHF0:USTF0",1727437286344,2.3631,2649.7,2649.3,4.2754121]
["bitfinex-derivatives","ETHF0:USTF0",1727437286645,3.58514,2649.5,2649.2,0.18510271]
["bitfinex-derivatives","ETHF0:USTF0",1727437287042,3.58514,2649.5,2649.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1727437287239,3.2078,2649.5,2649.0,5.41532767]
["bitfinex-derivatives","ETHF0:USTF0",1727437287443,3.58514,2649.5,2649.0,5.41532767]
["bitfinex-derivatives","ETHF0:USTF0",1727437287646,3.2078,2649.5,2649.1,0.18648027]
["bitfinex-derivatives","ETHF0:USTF0",1727437287946,3.58513,2649.5,2649.1,0.18648027]
["bitfinex-derivatives","ETHF0:USTF0",1727437288641,3.2078,2649.5,2649.1,0.18648027]
["bitfinex-derivatives","ETHF0:USTF0",1727437289253,3.58513,2649.5,2649.1,0.18648027]
["bitfinex-derivatives","ETHF0:USTF0",1727437289550,3.58514,2649.5,2649.1,0.18648027]
["bitfinex-derivatives","ETHF0:USTF0",1727437290549,0.37735,2649.4,2649.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1727437290948,0.37735,2649.4,2649.0,5.308732]
["bitfinex-derivatives","ETHF0:USTF0",1727437291454,0.37735,2649.4,2649.0,4.322732]
["bitfinex-derivatives","ETHF0:USTF0",1727437291652,3.58514,2649.5,2649.0,0.191732]
["bitfinex-derivatives","ETHF0:USTF0",1727437291847,0.37735,2649.4,2648.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727437292154,0.37735,2649.4,2649.0,4.13784168]
["bitfinex-derivatives","ETHF0:USTF0",1727437292355,0.37735,2649.4,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437292552,3.58514,2649.5,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437293350,3.2078,2649.5,2649.0,4.70468981]
["bitfinex-derivatives","ETHF0:USTF0",1727437293552,0.37734,2649.4,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437293752,3.2078,2649.5,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437293753,3.58514,2649.5,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437294181,3.2078,2649.4,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437295056,3.58515,2649.4,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437295756,3.2078,2649.4,2649.0,4.70467981]
["bitfinex-derivatives","ETHF0:USTF0",1727437295958,0.37732,2649.6,2649.0,4.32728981]
["bitfinex-derivatives","ETHF0:USTF0",1727437296261,0.37732,2649.6,2649.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1727437296955,5.1936,2649.7,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437297155,3.2078,2649.4,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437297558,3.2078,2649.4,2649.1,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727437298251,0.6363,2649.3,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437298451,0.6363,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437300359,0.6363,2649.3,2649.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1727437300858,0.6363,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437301665,0.6363,2649.3,2649.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1727437302459,0.6363,2649.3,2649.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437304361,0.6363,2649.3,2649.2,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727437304561,1.70751,2649.7,2649.2,9.6237025]
["bitfinex-derivatives","ETHF0:USTF0",1727437304562,0.653,2649.6,2649.2,9.6237025]
["bitfinex-derivatives","ETHF0:USTF0",1727437304762,0.653,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437308654,0.653,2649.6,2649.5,1.86733]
["bitfinex-derivatives","ETHF0:USTF0",1727437309358,0.653,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437317368,2.62293213,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437318077,0.653,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437319675,3.11479678,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437319973,0.653,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437320180,3.49211678,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437320377,3.49211678,2649.6,2649.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437320583,3.58513,2649.5,2649.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437320766,2.83912678,2649.5,2649.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437321187,2.83912678,2649.5,2649.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437321188,0.37737,2649.3,2649.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437321382,3.96951435,2649.2,2649.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437321675,2.37087,2649.2,2649.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437321875,1.9935,2649.2,2649.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437322072,3.97023773,2649.2,2649.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437322470,1.9935,2649.2,2649.0,2.66344813]
["bitfinex-derivatives","ETHF0:USTF0",1727437322671,1.97748265,2649.1,2649.0,2.66344813]
["bitfinex-derivatives","ETHF0:USTF0",1727437328366,1.97748265,2649.1,2649.0,0.18944813]
["bitfinex-derivatives","ETHF0:USTF0",1727437328568,4.45529678,2649.2,2649.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437328772,4.45529678,2649.2,2649.0,1.17217356]
["bitfinex-derivatives","ETHF0:USTF0",1727437328983,2.46179678,2649.1,2649.0,0.18817356]
["bitfinex-derivatives","ETHF0:USTF0",1727437329179,2.46179678,2649.1,2648.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437329380,0.37742,2648.9,2648.4,0.98485332]
["bitfinex-derivatives","ETHF0:USTF0",1727437329602,1.97845954,2648.7,2648.3,2.77067122]
["bitfinex-derivatives","ETHF0:USTF0",1727437329878,1.97845954,2648.7,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437329879,1.97845954,2648.5,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437330071,3.81521619,2648.6,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437330274,1.97795673,2648.5,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437330474,4.19267619,2648.6,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437330675,3.81521619,2648.6,2648.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437331079,3.81521619,2648.6,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437331080,2.47271619,2648.5,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437331314,1.97814571,2648.4,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437331581,2.61154571,2648.4,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437332381,0.6334,2648.4,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437333075,2.61154571,2648.4,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437333269,0.6334,2648.4,2648.2,20.68894]
["bitfinex-derivatives","ETHF0:USTF0",1727437335080,0.6334,2648.4,2648.2,19.70494]
["bitfinex-derivatives","ETHF0:USTF0",1727437335579,0.6334,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437335881,2.98903571,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437336079,2.61154571,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437336276,0.6334,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437336479,2.61154571,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437336673,1.48104718,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437337170,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437337370,2.35564571,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437337573,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437337986,2.85021619,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437338280,2.35110719,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437338477,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437339272,2.35042406,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437340478,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437341386,1.85621646,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437341582,1.47868346,2648.3,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437341779,2.60632406,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437341780,0.6334,2648.4,2648.2,16.49714]
["bitfinex-derivatives","ETHF0:USTF0",1727437341986,0.6334,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727437342191,0.6334,2648.4,2648.2,16.87465]
["bitfinex-derivatives","ETHF0:USTF0",1727437342486,0.6334,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437342881,1.01089,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437344595,0.6334,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437344892,1.01089,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437346096,1.0109,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437346295,0.6334,2648.4,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437350299,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437352698,4.1535,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437352898,0.3775,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437353196,1.32126,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437353394,8.33726,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437354600,10.30767449,2648.3,2648.2,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1727437355998,15.28102,2648.3,2648.2,10.55622]
["bitfinex-derivatives","ETHF0:USTF0",1727437356187,0.3776,2647.6,2647.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727437356389,0.37762,2647.5,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727437356589,3.2078,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727437356793,3.2078,2647.3,2647.2,4.06665163]
["bitfinex-derivatives","ETHF0:USTF0",1727437356999,0.5895,2647.4,2647.1,4.06665163]
["bitfinex-derivatives","ETHF0:USTF0",1727437357198,0.5895,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727437357398,0.5895,2647.4,2647.1,5.35580366]
["bitfinex-derivatives","ETHF0:USTF0",1727437357692,1.1749,2647.5,2647.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437357900,1.1749,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727437358092,1.1749,2647.5,2647.2,7.61178366]
["bitfinex-derivatives","ETHF0:USTF0",1727437359501,1.1749,2647.5,2647.2,7.23413366]
["bitfinex-derivatives","ETHF0:USTF0",1727437361690,1.1749,2647.5,2647.2,3.99413366]
["bitfinex-derivatives","ETHF0:USTF0",1727437361894,0.5755,2647.4,2647.2,3.99413366]
["bitfinex-derivatives","ETHF0:USTF0",1727437362097,0.5755,2647.4,2647.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437362602,0.5755,2647.4,2647.0,4.5140225]
["bitfinex-derivatives","ETHF0:USTF0",1727437362902,0.5755,2647.4,2647.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1727437363904,0.95314,2647.4,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437364097,0.95314,2647.4,2646.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727437364295,0.5755,2647.4,2646.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727437364495,3.2078,2647.3,2646.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437364705,3.2078,2647.3,2646.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727437364706,3.58545,2647.3,2646.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727437365005,0.37767,2647.1,2646.9,4.1389726]
["bitfinex-derivatives","ETHF0:USTF0",1727437365305,0.37766,2647.2,2646.9,4.1389726]
["bitfinex-derivatives","ETHF0:USTF0",1727437365508,0.5748,2647.1,2646.9,4.1389726]
["bitfinex-derivatives","ETHF0:USTF0",1727437366406,0.95248,2647.1,2646.9,4.1389726]
["bitfinex-derivatives","ETHF0:USTF0",1727437366999,0.5748,2647.1,2646.9,4.1389726]
["bitfinex-derivatives","ETHF0:USTF0",1727437368706,0.5748,2647.1,2646.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727437368707,3.2078,2647.3,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437371001,1.1427,2647.4,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437371207,1.1427,2647.4,2647.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437372209,1.1427,2647.4,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437372403,1.52033,2647.4,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437374007,3.2078,2647.3,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437376117,0.37768,2647.1,2646.6,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1727437376335,0.3777,2646.9,2646.6,0.29981979]
["bitfinex-derivatives","ETHF0:USTF0",1727437376617,0.37772,2646.8,2646.7,3.99725866]
["bitfinex-derivatives","ETHF0:USTF0",1727437376912,0.37771,2646.9,2646.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727437377611,6.46024322,2647.0,2646.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727437377806,0.37771,2646.9,2646.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1727437378011,6.46024322,2647.0,2646.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1727437378202,0.37771,2646.9,2646.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1727437379108,0.37771,2646.9,2646.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727437379312,0.3777,2646.9,2646.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437380305,1.47814322,2646.9,2646.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1727437380514,6.46024322,2647.0,2646.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1727437381804,4.68594322,2647.0,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437382008,1.47814322,2647.2,2646.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437382213,5.29154322,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727437382520,5.29154322,2647.3,2647.0,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727437382703,5.29154322,2647.3,2647.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727437384705,2.08374322,2647.3,2647.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727437385308,1.47814322,2647.2,2647.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727437385508,2.08374322,2647.3,2647.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727437385918,1.47814322,2647.2,2647.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727437387807,3.2078,2647.1,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437388016,5.24814322,2647.1,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437388916,0.5622,2647.1,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437389514,2.04034322,2647.1,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437389714,0.5622,2647.1,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437390831,0.5606,2647.0,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437391427,0.5606,2647.0,2646.9,11.36440475]
["bitfinex-derivatives","ETHF0:USTF0",1727437391922,0.5606,2647.0,2646.9,11.74210475]
["bitfinex-derivatives","ETHF0:USTF0",1727437392427,0.5606,2647.0,2646.9,11.36440475]
["bitfinex-derivatives","ETHF0:USTF0",1727437393016,0.5606,2647.0,2646.9,7.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437393221,0.5606,2647.0,2646.9,8.57080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437393722,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437394451,0.5606,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437394722,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437395222,2.03874322,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437395528,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437395721,2.03874322,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437396118,2.03874322,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437396317,0.5606,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437396521,2.52902958,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437397428,0.5606,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437397726,2.5380934,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437398325,0.5606,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437399328,3.02113698,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437401839,0.5606,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437402533,3.03589385,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437402838,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437403035,3.03589985,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437403231,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437403430,3.03591134,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437403638,0.5606,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437403846,3.03592969,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437405538,3.03592969,2647.0,2646.9,4.34680475]
["bitfinex-derivatives","ETHF0:USTF0",1727437406033,3.03592969,2647.0,2646.9,5.33080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437408338,3.03592969,2647.0,2646.9,6.83080475]
["bitfinex-derivatives","ETHF0:USTF0",1727437414747,2.47532969,2647.0,2646.9,10.60840475]
["bitfinex-derivatives","ETHF0:USTF0",1727437414954,2.47532969,2647.0,2646.9,10.88840475]
["bitfinex-derivatives","ETHF0:USTF0",1727437415243,1.48534131,2647.0,2646.9,20.09620475]
["bitfinex-derivatives","ETHF0:USTF0",1727437415548,1.48534858,2647.0,2646.9,21.45641809]
["bitfinex-derivatives","ETHF0:USTF0",1727437415745,1.1544,2647.5,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727437415948,1.1544,2647.5,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437416245,1.1544,2647.5,2647.4,1.68770589]
["bitfinex-derivatives","ETHF0:USTF0",1727437417142,3.2078,2647.6,2647.4,6.13574026]
["bitfinex-derivatives","ETHF0:USTF0",1727437417343,3.2078,2647.6,2647.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727437418351,3.2078,2647.6,2647.5,8.58324021]
["bitfinex-derivatives","ETHF0:USTF0",1727437419049,3.2078,2647.6,2647.5,12.36004021]
["bitfinex-derivatives","ETHF0:USTF0",1727437421550,3.2078,2647.6,2647.5,12.73766021]
["bitfinex-derivatives","ETHF0:USTF0",1727437421746,1.2154,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727437421936,1.2154,2647.7,2647.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727437421937,1.0189001,2647.7,2647.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727437422140,1.0189001,2647.7,2647.6,14.45281407]
["bitfinex-derivatives","ETHF0:USTF0",1727437422448,0.06388816,2647.7,2647.6,14.45281407]
["bitfinex-derivatives","ETHF0:USTF0",1727437422652,0.06388816,2647.7,2647.6,15.43532741]
["bitfinex-derivatives","ETHF0:USTF0",1727437422952,0.5847,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727437423156,3.58526,2648.6,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727437423451,3.58526,2648.6,2648.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1727437423452,0.6241,2648.2,2648.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1727437423656,0.6241,2648.2,2648.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1727437423846,0.6241,2648.2,2648.1,8.86094544]
["bitfinex-derivatives","ETHF0:USTF0",1727437425158,3.58526,2648.6,2648.1,8.86094544]
["bitfinex-derivatives","ETHF0:USTF0",1727437425345,0.37747,2648.5,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437425743,0.37747,2648.5,2648.4,4.16177804]
["bitfinex-derivatives","ETHF0:USTF0",1727437428745,0.37747,2648.5,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727437428746,7.016,2648.5,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727437428946,0.37753,2648.1,2648.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727437429856,0.37756,2647.9,2647.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727437430155,0.37756,2647.9,2647.6,4.06750223]
["bitfinex-derivatives","ETHF0:USTF0",1727437430156,3.2078,2647.9,2647.6,4.06750223]
["bitfinex-derivatives","ETHF0:USTF0",1727437430357,0.37759,2647.7,2647.6,4.06750223]
["bitfinex-derivatives","ETHF0:USTF0",1727437430553,0.37759,2647.7,2647.5,5.30371709]
["bitfinex-derivatives","ETHF0:USTF0",1727437430749,0.37759,2647.7,2647.5,1.17242439]
["bitfinex-derivatives","ETHF0:USTF0",1727437430960,0.3776,2647.6,2647.5,1.17242439]
["bitfinex-derivatives","ETHF0:USTF0",1727437431160,1.1588,2647.6,2647.5,1.17242439]
["bitfinex-derivatives","ETHF0:USTF0",1727437431491,1.1588,2647.6,2647.5,5.30371709]
["bitfinex-derivatives","ETHF0:USTF0",1727437431659,4.3666,2647.6,2647.5,5.30371709]
["bitfinex-derivatives","ETHF0:USTF0",1727437433162,4.7442,2647.6,2647.5,4.1312927]
["bitfinex-derivatives","ETHF0:USTF0",1727437433464,0.37762,2647.5,2647.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437433661,0.6241,2647.4,2647.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437433961,0.6241,2647.4,2647.3,3.93463933]
["bitfinex-derivatives","ETHF0:USTF0",1727437434355,0.6241,2647.4,2647.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437434558,1.00173,2647.4,2647.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727437435079,1.00173,2647.4,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437435080,3.58545,2647.3,2647.0,8.54600674]
["bitfinex-derivatives","ETHF0:USTF0",1727437435255,0.97496,2647.2,2646.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1727437435564,1.58626,2647.2,2646.8,5.24593826]
["bitfinex-derivatives","ETHF0:USTF0",1727437435765,1.2086,2647.2,2646.8,5.24593826]
["bitfinex-derivatives","ETHF0:USTF0",1727437435950,1.2086,2647.2,2646.8,4.26393826]
["bitfinex-derivatives","ETHF0:USTF0",1727437436265,1.2086,2647.2,2646.8,5.24593826]
["bitfinex-derivatives","ETHF0:USTF0",1727437436854,1.2086,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437437263,1.58626,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437438055,1.2086,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437438868,0.37767,2647.1,2646.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437439054,1.2086,2647.2,2646.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437439663,1.58626,2647.2,2646.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437440166,1.2086,2647.2,2646.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1727437440368,1.2086,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437444160,1.58626,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437446370,1.2086,2647.2,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437448269,5.18102732,2647.3,2647.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437448471,3.2078,2647.3,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437448868,3.2078,2647.3,2647.2,7.79816707]
["bitfinex-derivatives","ETHF0:USTF0",1727437449067,3.2078,2647.3,2647.2,8.17582707]
["bitfinex-derivatives","ETHF0:USTF0",1727437449469,3.2078,2647.3,2647.2,7.79816707]
["bitfinex-derivatives","ETHF0:USTF0",1727437450382,3.2078,2647.3,2647.2,8.17582707]
["bitfinex-derivatives","ETHF0:USTF0",1727437450974,1.2273,2647.4,2647.2,8.17582707]
["bitfinex-derivatives","ETHF0:USTF0",1727437452482,0.6032,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727437452673,0.6032,2647.4,2647.3,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1727437452874,3.2078,2647.5,2647.3,5.07031921]
["bitfinex-derivatives","ETHF0:USTF0",1727437453474,3.58542,2647.5,2647.3,4.69267921]
["bitfinex-derivatives","ETHF0:USTF0",1727437453674,0.37763,2647.4,2647.3,4.69267921]
["bitfinex-derivatives","ETHF0:USTF0",1727437454074,0.37763,2647.4,2647.3,4.09387921]
["bitfinex-derivatives","ETHF0:USTF0",1727437454276,0.37766,2647.3,2647.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727437454581,0.6021,2647.2,2647.1,4.92875128]
["bitfinex-derivatives","ETHF0:USTF0",1727437454783,1.2072,2647.2,2647.1,4.92875128]
["bitfinex-derivatives","ETHF0:USTF0",1727437454971,1.2072,2647.2,2647.1,3.94675128]
["bitfinex-derivatives","ETHF0:USTF0",1727437457186,1.58486,2647.2,2647.1,3.94675128]
["bitfinex-derivatives","ETHF0:USTF0",1727437457670,1.2072,2647.2,2647.1,3.94675128]
["bitfinex-derivatives","ETHF0:USTF0",1727437458278,1.58486,2647.2,2647.1,3.94675128]
["bitfinex-derivatives","ETHF0:USTF0",1727437458478,0.37767,2647.1,2646.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727437458687,3.2078,2647.1,2646.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727437458884,3.55808732,2647.2,2646.9,5.20141197]
["bitfinex-derivatives","ETHF0:USTF0",1727437459184,3.55808732,2647.2,2646.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727437460377,1.2072,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437460980,1.58486,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437463483,3.55808732,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437463688,1.58486,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437464693,1.2072,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437464986,1.2072,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437472390,3.18042732,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437473290,1.2072,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437474390,3.6734934,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437475289,1.2072,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437482906,1.58486,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437483201,1.58486,2647.2,2647.1,4.00934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437483444,1.58486,2647.2,2647.1,5.50934862]
["bitfinex-derivatives","ETHF0:USTF0",1727437483605,1.58486,2647.2,2647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437483901,1.58486,2647.2,2647.1,5.47216403]
["bitfinex-derivatives","ETHF0:USTF0",1727437484108,1.2072,2647.2,2647.1,5.47216403]
["bitfinex-derivatives","ETHF0:USTF0",1727437484302,1.58486,2647.2,2647.1,5.47216403]
["bitfinex-derivatives","ETHF0:USTF0",1727437484502,1.2072,2647.2,2647.1,5.47216403]
["bitfinex-derivatives","ETHF0:USTF0",1727437485199,1.2072,2647.2,2647.1,6.30233403]
["bitfinex-derivatives","ETHF0:USTF0",1727437485404,0.6021,2647.2,2647.1,6.30233403]
["bitfinex-derivatives","ETHF0:USTF0",1727437486101,0.6021,2647.2,2647.1,5.92466403]
["bitfinex-derivatives","ETHF0:USTF0",1727437486309,0.6021,2647.2,2647.1,6.30233403]
["bitfinex-derivatives","ETHF0:USTF0",1727437486509,0.5798,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727437486708,1.5091,2647.6,2647.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1727437486905,2.47694331,2647.3,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727437487101,2.47694331,2647.4,2647.3,4.2632235]
["bitfinex-derivatives","ETHF0:USTF0",1727437487302,2.4765322,2647.4,2647.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437487607,0.37763,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437488002,0.97133,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437488606,0.5937,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437488815,0.97133,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437489704,0.5937,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437498605,0.97133,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437498811,0.97133,2647.4,2647.3,4.37049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437500214,0.5937,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437501019,3.06903036,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437501519,0.5937,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437501716,3.06894373,2647.4,2647.3,5.87049508]
["bitfinex-derivatives","ETHF0:USTF0",1727437502513,2.47524373,2647.5,2647.3,6.52813508]
["bitfinex-derivatives","ETHF0:USTF0",1727437502720,1.1315,2647.6,2647.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437503019,1.1315,2647.6,2647.4,2.11646995]
["bitfinex-derivatives","ETHF0:USTF0",1727437503020,2.47507914,2647.5,2647.4,2.11646995]
["bitfinex-derivatives","ETHF0:USTF0",1727437503322,1.1315,2647.6,2647.5,4.42080512]
["bitfinex-derivatives","ETHF0:USTF0",1727437503323,3.03485699,2647.6,2647.5,4.42080512]
["bitfinex-derivatives","ETHF0:USTF0",1727437503509,2.47495699,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727437503732,2.47495699,2647.9,2647.8,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1727437503912,1.97940517,2647.9,2647.8,10.36661537]
["bitfinex-derivatives","ETHF0:USTF0",1727437504112,1.73998517,2647.9,2647.8,16.20107]
["bitfinex-derivatives","ETHF0:USTF0",1727437504415,2.95562174,2648.4,2647.8,19.76584537]
["bitfinex-derivatives","ETHF0:USTF0",1727437504416,2.47495699,2648.4,2647.8,19.76584537]
["bitfinex-derivatives","ETHF0:USTF0",1727437504728,2.47495699,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727437505024,3.14085699,2648.8,2648.6,5.51050537]
["bitfinex-derivatives","ETHF0:USTF0",1727437505415,0.6659,2648.8,2648.6,5.51050537]
["bitfinex-derivatives","ETHF0:USTF0",1727437506311,1.48057504,2648.7,2648.6,7.25050537]
["bitfinex-derivatives","ETHF0:USTF0",1727437506916,1.48057504,2648.7,2648.6,7.62796537]
["bitfinex-derivatives","ETHF0:USTF0",1727437507122,2.14647504,2648.8,2648.6,7.62796537]
["bitfinex-derivatives","ETHF0:USTF0",1727437507723,0.6659,2648.8,2648.6,7.62796537]
["bitfinex-derivatives","ETHF0:USTF0",1727437507924,2.14647504,2648.8,2648.6,7.62796537]
["bitfinex-derivatives","ETHF0:USTF0",1727437508220,0.6659,2648.8,2648.6,7.62796537]
["bitfinex-derivatives","ETHF0:USTF0",1727437508527,0.6659,2648.8,2648.6,7.25050537]
["bitfinex-derivatives","ETHF0:USTF0",1727437508826,0.6659,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727437509025,1.3102,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437509219,1.3102,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437509412,1.3102,2648.9,2648.8,3.43357458]
["bitfinex-derivatives","ETHF0:USTF0",1727437509720,1.3102,2648.9,2648.8,7.3692043]
["bitfinex-derivatives","ETHF0:USTF0",1727437512610,1.3102,2648.9,2648.8,7.17562972]
["bitfinex-derivatives","ETHF0:USTF0",1727437515917,3.2078,2649.1,2648.8,7.73885669]
["bitfinex-derivatives","ETHF0:USTF0",1727437516223,3.2078,2649.1,2648.8,7.36142669]
["bitfinex-derivatives","ETHF0:USTF0",1727437516429,3.2078,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727437516718,3.2078,2649.1,2649.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437518820,3.58519,2649.1,2649.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437519024,0.37741,2649.0,2648.8,3.42579697]
["bitfinex-derivatives","ETHF0:USTF0",1727437519321,0.37741,2649.0,2648.9,4.07531369]
["bitfinex-derivatives","ETHF0:USTF0",1727437519656,0.37745,2648.7,2648.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727437519825,0.661,2648.6,2648.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727437520118,1.3133,2648.6,2648.5,5.40278831]
["bitfinex-derivatives","ETHF0:USTF0",1727437521121,1.3133,2648.6,2648.5,4.30378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437525020,1.69076,2648.6,2648.5,4.30378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437526721,1.3133,2648.6,2648.5,4.30378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437527322,1.69076,2648.6,2648.5,4.30378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437530515,1.3133,2648.6,2648.5,4.30378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437532419,1.3133,2648.6,2648.5,5.80378831]
["bitfinex-derivatives","ETHF0:USTF0",1727437532927,1.3133,2648.6,2648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437533115,1.3133,2648.6,2648.5,5.81297494]
["bitfinex-derivatives","ETHF0:USTF0",1727437534827,3.8616,2648.9,2648.5,6.19044494]
["bitfinex-derivatives","ETHF0:USTF0",1727437535126,3.8616,2648.9,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437535323,0.6538,2648.9,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437535632,1.2952,2649.0,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727437535822,1.2952,2649.0,2648.8,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1727437536021,1.2952,2649.0,2648.9,0.18720242]
["bitfinex-derivatives","ETHF0:USTF0",1727437536022,0.6644,2649.0,2648.9,0.18720242]
["bitfinex-derivatives","ETHF0:USTF0",1727437536323,0.6644,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727437536527,0.6644,2649.0,2648.9,3.80230032]
["bitfinex-derivatives","ETHF0:USTF0",1727437536717,0.6644,2649.0,2648.9,4.47540032]
["bitfinex-derivatives","ETHF0:USTF0",1727437537125,3.8386,2649.2,2648.9,4.09798032]
["bitfinex-derivatives","ETHF0:USTF0",1727437537430,3.8386,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437540826,2.12127504,2649.4,2649.1,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727437541029,0.6407,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437541424,0.6902,2649.5,2649.3,7.43191573]
["bitfinex-derivatives","ETHF0:USTF0",1727437541629,0.6902,2649.5,2649.3,8.47817573]
["bitfinex-derivatives","ETHF0:USTF0",1727437541828,3.8878,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727437542030,3.8878,2649.6,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437542532,4.26512,2649.6,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437542732,5.74569504,2649.6,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437543040,5.74569504,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437543041,0.37733,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437543237,3.8878,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437543238,5.74570504,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437544842,0.37733,2649.5,2649.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727437545137,0.6638,2649.4,2649.3,4.20555559]
["bitfinex-derivatives","ETHF0:USTF0",1727437546234,1.04114,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437546430,2.52171504,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437547632,1.04114,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437547834,2.52061276,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437548242,1.04114,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437548635,3.51609699,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437549252,1.04114,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437549643,4.81554,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437549843,5.75891,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437550349,0.94344,2649.2,2648.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1727437550546,0.37744,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437550754,0.37744,2648.7,2648.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727437550943,0.37744,2648.7,2648.2,3.65072271]
["bitfinex-derivatives","ETHF0:USTF0",1727437550944,1.97524108,2648.5,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727437551142,1.48148111,2648.3,2648.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727437551354,1.48148111,2648.3,2648.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437551652,1.48148111,2648.3,2648.2,7.34244047]
["bitfinex-derivatives","ETHF0:USTF0",1727437553355,1.48148111,2648.3,2648.2,7.71996047]
["bitfinex-derivatives","ETHF0:USTF0",1727437553655,1.48148111,2648.3,2648.2,7.34244047]
["bitfinex-derivatives","ETHF0:USTF0",1727437554152,1.48148111,2648.3,2648.2,7.71996047]
["bitfinex-derivatives","ETHF0:USTF0",1727437555151,1.48148111,2648.3,2648.2,7.34244047]
["bitfinex-derivatives","ETHF0:USTF0",1727437555350,1.48148111,2648.3,2648.2,7.71996047]
["bitfinex-derivatives","ETHF0:USTF0",1727437555553,1.48148111,2648.5,2648.2,7.71996047]
["bitfinex-derivatives","ETHF0:USTF0",1727437555759,1.48148111,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437560853,5.06675111,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561061,3.58527,2648.5,2648.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561261,1.48109551,2648.4,2648.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561470,0.37753,2648.1,2647.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561761,1.48116833,2647.9,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561953,3.8814,2648.0,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437561954,2.52244833,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437562154,2.14486833,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437562477,0.6637,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437563170,0.6637,2647.8,2647.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727437564062,0.6637,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437564758,1.04127,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437564959,0.6637,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437565258,0.6637,2647.8,2647.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727437565564,0.6637,2647.8,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437566659,6.00866833,2648.0,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437566964,6.00866833,2648.0,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437566965,4.5275,2648.0,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437567560,4.5275,2648.0,2647.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727437567860,1.3197,2648.0,2647.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727437568058,2.12226833,2648.2,2647.9,7.30624091]
["bitfinex-derivatives","ETHF0:USTF0",1727437568059,1.48116833,2648.2,2647.9,7.30624091]
["bitfinex-derivatives","ETHF0:USTF0",1727437568362,5.18304108,2648.3,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437568363,1.48116833,2648.3,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437568667,2.80666833,2648.4,2648.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1727437568861,2.80666833,2648.4,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437569472,2.80666833,2648.4,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727437569664,1.48116833,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727437569866,4.68896833,2648.6,2648.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727437570057,4.68896833,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437570257,4.68896833,2648.6,2648.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727437570757,4.68896833,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437570953,0.6569,2648.5,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437571753,0.6569,2648.5,2648.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727437571960,3.2078,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437572169,3.2078,2648.6,2648.4,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1727437572467,3.2078,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727437572662,3.2078,2648.6,2648.5,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1727437576670,3.2078,2648.6,2648.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727437577870,3.58526,2648.6,2648.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727437578068,3.58526,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437578568,3.2078,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437579259,3.2078,2648.6,2648.4,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1727437579463,3.2078,2648.6,2648.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437583874,3.2078,2648.6,2648.4,3.53136829]
["bitfinex-derivatives","ETHF0:USTF0",1727437584176,1.85862833,2648.7,2648.4,3.53136829]
["bitfinex-derivatives","ETHF0:USTF0",1727437584578,1.48116833,2648.7,2648.4,3.90884829]
["bitfinex-derivatives","ETHF0:USTF0",1727437584778,1.85860833,2648.7,2648.4,3.90884829]
["bitfinex-derivatives","ETHF0:USTF0",1727437584978,1.85860833,2648.7,2648.5,4.36920329]
["bitfinex-derivatives","ETHF0:USTF0",1727437585186,1.48116833,2648.7,2648.5,4.36920329]
["bitfinex-derivatives","ETHF0:USTF0",1727437585367,1.48116833,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437585685,1.85860833,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437585982,1.48116833,2648.7,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437587674,1.48116833,2648.7,2648.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1727437587876,3.8647,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727437587877,1.48116833,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727437588184,1.48116833,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437588380,1.48116833,2649.3,2649.0,3.42733669]
["bitfinex-derivatives","ETHF0:USTF0",1727437588579,1.48116833,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437591378,1.48116833,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727437591575,2.87476833,2649.4,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727437591781,1.48116833,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727437591981,1.48116833,2649.3,2649.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727437593684,3.36884108,2649.4,2649.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727437594088,1.47945742,2649.3,2649.2,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1727437594293,2.87305742,2649.4,2649.2,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1727437594592,2.17365742,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727437594785,2.17365742,2649.4,2649.2,5.84601881]
["bitfinex-derivatives","ETHF0:USTF0",1727437594980,2.17365742,2649.4,2649.3,4.35556292]
["bitfinex-derivatives","ETHF0:USTF0",1727437595181,2.17365742,2649.4,2649.3,4.73292292]
["bitfinex-derivatives","ETHF0:USTF0",1727437595381,2.17365742,2649.4,2649.3,4.35556292]
["bitfinex-derivatives","ETHF0:USTF0",1727437595807,2.17365742,2649.4,2649.3,4.73292292]
["bitfinex-derivatives","ETHF0:USTF0",1727437596092,2.17365742,2649.4,2649.3,4.35556292]
["bitfinex-derivatives","ETHF0:USTF0",1727437596490,1.97524108,2649.5,2649.3,4.73292292]
["bitfinex-derivatives","ETHF0:USTF0",1727437596491,1.47945742,2649.5,2649.3,4.73292292]
["bitfinex-derivatives","ETHF0:USTF0",1727437596692,1.47945742,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727437596998,1.47945742,2649.5,2649.3,4.35556292]
["bitfinex-derivatives","ETHF0:USTF0",1727437596999,1.47945742,2649.5,2649.3,4.73291292]
["bitfinex-derivatives","ETHF0:USTF0",1727437597692,1.47945742,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437597996,1.47945742,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437598190,1.47945742,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437598492,5.18304108,2649.6,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437598493,0.37734,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437598802,0.37738,2649.2,2649.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727437599303,0.37738,2649.2,2649.1,7.72552903]
["bitfinex-derivatives","ETHF0:USTF0",1727437599490,2.54935136,2649.2,2649.1,7.72552903]
["bitfinex-derivatives","ETHF0:USTF0",1727437599896,2.54935136,2649.2,2649.1,4.29370478]
["bitfinex-derivatives","ETHF0:USTF0",1727437600091,0.3774,2649.0,2648.9,3.43089948]
["bitfinex-derivatives","ETHF0:USTF0",1727437600301,0.3774,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437600302,1.85604932,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437600687,0.3774,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437601092,2.50064932,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437601393,2.50064932,2649.0,2648.9,3.42409319]
["bitfinex-derivatives","ETHF0:USTF0",1727437601595,2.12324932,2649.0,2648.9,3.42409319]
["bitfinex-derivatives","ETHF0:USTF0",1727437602396,0.6446,2649.0,2648.9,3.42409319]
["bitfinex-derivatives","ETHF0:USTF0",1727437603794,0.6446,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437606110,0.6446,2649.0,2648.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727437607492,0.6446,2649.0,2648.9,7.77135606]
["bitfinex-derivatives","ETHF0:USTF0",1727437607687,4.68644932,2649.3,2648.9,11.83823606]
["bitfinex-derivatives","ETHF0:USTF0",1727437607894,3.8474,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437608699,0.6815,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727437609415,0.6815,2649.4,2649.2,5.18688702]
["bitfinex-derivatives","ETHF0:USTF0",1727437609599,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437611201,0.6815,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727437611688,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437612506,2.16014932,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437612693,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437613395,2.16014932,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437615295,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437615501,2.16014932,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437616202,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437616402,0.6815,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727437617100,0.6815,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437617700,2.16014932,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437618101,1.47864932,2649.4,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437619298,1.47864932,2649.4,2649.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727437619507,1.47864932,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727437619697,1.97524108,2649.7,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727437619698,1.47864932,2649.6,2649.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1727437619902,1.47864932,2649.6,2649.5,4.17209815]
["bitfinex-derivatives","ETHF0:USTF0",1727437620100,1.47864932,2649.6,2649.4,7.78942815]
["bitfinex-derivatives","ETHF0:USTF0",1727437620403,1.47864932,2649.6,2649.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1727437620608,1.47864932,2649.6,2649.5,4.34566029]
["bitfinex-derivatives","ETHF0:USTF0",1727437620809,1.85596932,2649.6,2649.5,4.34566029]
["bitfinex-derivatives","ETHF0:USTF0",1727437621000,0.37733,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437621194,2.35256108,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437622492,1.97524108,2649.6,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437622698,0.37733,2649.5,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437622893,0.37733,2649.5,2649.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727437622894,0.37735,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437623104,0.37735,2649.4,2649.0,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727437623105,1.4802485,2649.3,2649.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727437623402,1.4802485,2649.3,2648.8,0.1902655]
["bitfinex-derivatives","ETHF0:USTF0",1727437623403,5.18304108,2649.1,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437623614,1.48067428,2648.9,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437623799,1.97524108,2649.0,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727437624110,2.1666777,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727437624402,1.4805777,2648.9,2648.8,8.1113828]
["bitfinex-derivatives","ETHF0:USTF0",1727437624594,1.4805777,2648.9,2648.8,12.1065828]
["bitfinex-derivatives","ETHF0:USTF0",1727437624799,1.97524108,2649.1,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727437624800,1.4805777,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727437624998,1.4805777,2649.0,2648.9,7.48262]
["bitfinex-derivatives","ETHF0:USTF0",1727437625300,1.4805777,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437625503,1.4805777,2649.1,2649.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727437625707,1.4805777,2649.1,2649.0,11.5120481]
["bitfinex-derivatives","ETHF0:USTF0",1727437626508,2.66134108,2649.2,2649.0,11.1346481]
["bitfinex-derivatives","ETHF0:USTF0",1727437626711,1.48110023,2649.1,2649.0,7.3594481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627008,1.48110023,2649.2,2649.0,7.7368481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627213,1.48110023,2649.1,2649.0,7.3594481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627516,7.35841972,2649.4,2649.0,7.3594481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627517,2.61134108,2649.2,2649.0,7.3594481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627703,1.48135229,2649.1,2649.0,4.1194481]
["bitfinex-derivatives","ETHF0:USTF0",1727437627896,1.48135229,2649.1,2649.0,7.7368481]
["bitfinex-derivatives","ETHF0:USTF0",1727437628098,1.48135229,2649.1,2649.0,11.5120481]
["bitfinex-derivatives","ETHF0:USTF0",1727437628404,1.48135229,2649.1,2649.0,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727437628608,1.48135229,2649.1,2649.0,11.43647082]
["bitfinex-derivatives","ETHF0:USTF0",1727437628801,1.48135229,2649.1,2649.0,13.11777082]
["bitfinex-derivatives","ETHF0:USTF0",1727437629197,1.48135229,2649.1,2649.0,13.30777082]
["bitfinex-derivatives","ETHF0:USTF0",1727437629609,1.97524108,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727437629803,1.97524108,2649.2,2649.0,9.34257082]
["bitfinex-derivatives","ETHF0:USTF0",1727437630013,0.6361,2649.1,2649.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727437630311,0.6361,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437630611,2.61134108,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437631007,2.11829809,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437631411,0.6361,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437631809,0.6361,2649.1,2649.0,8.63109201]
["bitfinex-derivatives","ETHF0:USTF0",1727437632308,0.6361,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437632507,2.61134108,2649.1,2649.0,8.63109201]
["bitfinex-derivatives","ETHF0:USTF0",1727437632698,2.61134108,2649.1,2649.0,9.00849201]
["bitfinex-derivatives","ETHF0:USTF0",1727437632898,2.61134108,2649.1,2649.0,12.86369201]
["bitfinex-derivatives","ETHF0:USTF0",1727437632899,0.6361,2649.1,2649.0,12.86369201]
["bitfinex-derivatives","ETHF0:USTF0",1727437633119,1.97524108,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727437633417,1.97524108,2649.2,2649.1,4.44348051]
["bitfinex-derivatives","ETHF0:USTF0",1727437633715,2.63114108,2649.3,2649.1,4.44348051]
["bitfinex-derivatives","ETHF0:USTF0",1727437633899,2.63114108,2649.3,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437634407,3.77326972,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727437634408,2.64264108,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727437634914,2.64264108,2649.4,2649.3,4.64811868]
["bitfinex-derivatives","ETHF0:USTF0",1727437635717,0.6674,2649.4,2649.3,4.64811868]
["bitfinex-derivatives","ETHF0:USTF0",1727437636008,2.64264108,2649.4,2649.3,4.27075868]
["bitfinex-derivatives","ETHF0:USTF0",1727437636199,3.51370972,2649.4,2649.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1727437636404,1.97750372,2649.2,2649.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437636603,2.65680372,2649.1,2649.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1727437636911,2.65680372,2649.1,2649.0,8.29506296]
["bitfinex-derivatives","ETHF0:USTF0",1727437637408,2.65680372,2649.1,2649.0,8.67246296]
["bitfinex-derivatives","ETHF0:USTF0",1727437637810,2.65680372,2649.1,2649.0,8.29506296]
["bitfinex-derivatives","ETHF0:USTF0",1727437638114,2.65680372,2649.1,2649.0,8.67246296]
["bitfinex-derivatives","ETHF0:USTF0",1727437638513,1.97750372,2649.1,2649.0,8.67246296]
["bitfinex-derivatives","ETHF0:USTF0",1727437638813,1.97750372,2649.2,2649.0,8.29506296]
["bitfinex-derivatives","ETHF0:USTF0",1727437639013,1.97750372,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437639318,1.97749457,2649.2,2649.1,7.91641981]
["bitfinex-derivatives","ETHF0:USTF0",1727437639614,2.64229457,2649.2,2649.1,8.29380981]
["bitfinex-derivatives","ETHF0:USTF0",1727437640306,2.64229457,2649.2,2649.1,7.91641981]
["bitfinex-derivatives","ETHF0:USTF0",1727437641013,2.64228569,2649.2,2649.1,7.91641981]
["bitfinex-derivatives","ETHF0:USTF0",1727437641210,0.6648,2649.2,2649.1,7.27531981]
["bitfinex-derivatives","ETHF0:USTF0",1727437641413,3.51113972,2649.2,2648.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1727437641618,1.97764485,2649.0,2648.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1727437641813,1.97764485,2649.0,2648.9,7.536604]
["bitfinex-derivatives","ETHF0:USTF0",1727437642055,2.84635972,2649.1,2648.9,7.536604]
["bitfinex-derivatives","ETHF0:USTF0",1727437643309,2.46896972,2649.1,2648.9,7.536604]
["bitfinex-derivatives","ETHF0:USTF0",1727437643715,1.97762027,2649.0,2648.9,7.536604]
["bitfinex-derivatives","ETHF0:USTF0",1727437647009,1.97762027,2649.0,2648.9,7.914024]
["bitfinex-derivatives","ETHF0:USTF0",1727437647208,1.97762027,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437647413,3.13376972,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437647618,3.13376972,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437648225,3.13699734,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437648424,1.04217,2649.2,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437648627,1.97788195,2649.0,2648.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437648829,2.47235244,2649.1,2648.9,7.52486701]
["bitfinex-derivatives","ETHF0:USTF0",1727437649323,2.47235244,2649.1,2648.9,7.71488282]
["bitfinex-derivatives","ETHF0:USTF0",1727437650326,2.47235244,2649.1,2648.9,8.09229282]
["bitfinex-derivatives","ETHF0:USTF0",1727437652211,2.47235244,2649.1,2648.9,7.71488282]
["bitfinex-derivatives","ETHF0:USTF0",1727437652423,2.47235244,2649.1,2648.9,8.09230282]
["bitfinex-derivatives","ETHF0:USTF0",1727437652723,1.97822752,2649.0,2648.9,7.71488282]
["bitfinex-derivatives","ETHF0:USTF0",1727437654422,1.97822752,2649.0,2648.9,17.86750282]
["bitfinex-derivatives","ETHF0:USTF0",1727437654622,1.83387302,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727437654813,1.48350822,2649.1,2649.0,8.32391]
["bitfinex-derivatives","ETHF0:USTF0",1727437655018,1.48345634,2649.2,2649.0,12.23652094]
["bitfinex-derivatives","ETHF0:USTF0",1727437655220,1.48345634,2649.2,2649.1,5.25757]
["bitfinex-derivatives","ETHF0:USTF0",1727437655419,1.48345634,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727437655619,1.48345634,2649.3,2649.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1727437655825,1.48345634,2649.3,2649.2,11.1258587]
["bitfinex-derivatives","ETHF0:USTF0",1727437656322,1.48345634,2649.3,2649.2,12.0692987]
["bitfinex-derivatives","ETHF0:USTF0",1727437656628,3.14365244,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727437656819,3.14365244,2649.7,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727437657328,0.6713,2649.7,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727437657533,3.14365244,2649.7,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727437658321,3.14365244,2649.7,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437658823,3.14365244,2649.7,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727437659020,0.6713,2649.7,2649.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1727437659528,0.6713,2649.7,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437660620,2.47235244,2649.8,2649.6,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727437660919,5.68015244,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727437661121,1.9872,2650.0,2649.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1727437661327,1.9872,2650.0,2649.8,7.56900855]
["bitfinex-derivatives","ETHF0:USTF0",1727437661522,0.6657,2650.0,2649.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727437661930,0.6657,2650.0,2649.9,4.63991855]
["bitfinex-derivatives","ETHF0:USTF0",1727437662826,0.6657,2650.0,2649.9,5.01718855]
["bitfinex-derivatives","ETHF0:USTF0",1727437663036,0.6559,2650.1,2649.9,5.01717855]
["bitfinex-derivatives","ETHF0:USTF0",1727437663332,6.34585244,2650.3,2650.0,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1727437663526,0.6559,2650.2,2650.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1727437663726,0.6559,2650.2,2650.1,7.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1727437668230,0.6559,2650.2,2650.1,4.08498518]
["bitfinex-derivatives","ETHF0:USTF0",1727437668427,10.4295,2650.2,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437668730,3.2078,2650.0,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437668933,0.6606,2649.9,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437669337,1.3253,2649.8,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437670832,0.6606,2649.9,2649.7,11.16895722]
["bitfinex-derivatives","ETHF0:USTF0",1727437671030,0.6606,2649.9,2649.7,8.46555722]
["bitfinex-derivatives","ETHF0:USTF0",1727437671230,0.6606,2649.9,2649.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727437671428,1.3559,2650.1,2649.8,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727437671628,0.702,2650.2,2650.0,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1727437671828,0.702,2650.2,2650.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1727437672142,0.702,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437672437,1.387,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437676246,1.387,2650.2,2650.1,7.92128163]
["bitfinex-derivatives","ETHF0:USTF0",1727437677045,0.685,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437678536,0.685,2650.2,2650.1,7.92128163]
["bitfinex-derivatives","ETHF0:USTF0",1727437678737,0.685,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437679942,0.685,2650.2,2650.1,7.92128163]
["bitfinex-derivatives","ETHF0:USTF0",1727437680143,0.685,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437683949,1.06223,2650.2,2650.1,7.54404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437684345,1.06223,2650.2,2650.1,5.79404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437684643,4.27003,2650.2,2650.1,5.79404163]
["bitfinex-derivatives","ETHF0:USTF0",1727437684844,0.37724,2650.1,2650.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437686450,0.37726,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437686652,1.59276,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437689651,2.15867,2650.0,2649.5,3.53236423]
["bitfinex-derivatives","ETHF0:USTF0",1727437689850,2.15867,2650.0,2649.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727437689851,4.151,2649.9,2649.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727437690160,0.37731,2649.7,2649.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437690456,1.00232,2649.6,2649.5,4.18360558]
["bitfinex-derivatives","ETHF0:USTF0",1727437691155,0.625,2649.6,2649.5,4.18360558]
["bitfinex-derivatives","ETHF0:USTF0",1727437692959,0.6348,2649.8,2649.5,7.95800558]
["bitfinex-derivatives","ETHF0:USTF0",1727437693273,2.57064254,2650.0,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437693274,1.2403,2650.0,2649.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437693552,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727437694060,0.6157,2650.2,2650.0,4.60467105]
["bitfinex-derivatives","ETHF0:USTF0",1727437694258,0.6157,2650.2,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437694557,0.6157,2650.2,2650.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1727437694963,0.6157,2650.2,2650.1,7.37967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437695349,0.6157,2650.2,2650.1,7.75691613]
["bitfinex-derivatives","ETHF0:USTF0",1727437695849,0.6157,2650.2,2650.1,7.37967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437696253,0.6157,2650.2,2650.1,8.39261613]
["bitfinex-derivatives","ETHF0:USTF0",1727437696454,0.6157,2650.2,2650.1,8.01537613]
["bitfinex-derivatives","ETHF0:USTF0",1727437700261,2.58574254,2650.2,2650.1,8.01537613]
["bitfinex-derivatives","ETHF0:USTF0",1727437702566,2.58574254,2650.2,2650.1,7.37967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437702763,0.99293,2650.2,2650.1,7.37967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437702965,6.67308244,2650.2,2650.1,7.37967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437703566,4.20073,2650.2,2650.1,4.13967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437703772,6.67154265,2650.2,2650.1,4.13967613]
["bitfinex-derivatives","ETHF0:USTF0",1727437703970,6.67154265,2650.2,2650.0,3.94627682]
["bitfinex-derivatives","ETHF0:USTF0",1727437704191,6.67154265,2650.2,2649.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1727437704370,1.97666278,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437704563,2.35392278,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437704762,0.97896,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437704970,0.6017,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437705170,0.97896,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437705560,0.6017,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437706164,3.07251265,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437708477,0.6017,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437713586,3.07251265,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437713788,2.57898741,2650.0,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437714289,2.57898741,2650.0,2649.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437714893,2.57898741,2650.0,2649.9,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1727437715089,2.57898741,2650.0,2649.9,10.05882709]
["bitfinex-derivatives","ETHF0:USTF0",1727437715090,0.6017,2650.0,2649.9,10.05882709]
["bitfinex-derivatives","ETHF0:USTF0",1727437715484,0.6017,2650.0,2649.9,9.86882709]
["bitfinex-derivatives","ETHF0:USTF0",1727437715685,0.6017,2650.0,2649.9,10.06882709]
["bitfinex-derivatives","ETHF0:USTF0",1727437716089,2.59298741,2650.2,2649.9,9.72155709]
["bitfinex-derivatives","ETHF0:USTF0",1727437716090,1.97728741,2650.2,2649.9,9.72155709]
["bitfinex-derivatives","ETHF0:USTF0",1727437716287,5.67861265,2650.3,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437716488,6.05583265,2650.3,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437716684,2.84803265,2650.3,2650.2,4.35183036]
["bitfinex-derivatives","ETHF0:USTF0",1727437717686,2.47081265,2650.3,2650.2,4.35183036]
["bitfinex-derivatives","ETHF0:USTF0",1727437719003,2.84803265,2650.3,2650.2,4.35183036]
["bitfinex-derivatives","ETHF0:USTF0",1727437719801,2.47081265,2650.4,2650.2,4.72906036]
["bitfinex-derivatives","ETHF0:USTF0",1727437720003,2.47081265,2650.4,2650.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437720293,2.47081265,2650.4,2650.3,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1727437720696,3.2078,2650.6,2650.3,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1727437720697,2.47081265,2650.5,2650.3,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1727437721002,3.58498,2650.6,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437721302,2.47129905,2650.5,2650.4,7.56903929]
["bitfinex-derivatives","ETHF0:USTF0",1727437721595,2.47129905,2650.5,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437721994,2.84848905,2650.5,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437722304,3.43668905,2650.5,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437722601,3.05949905,2650.5,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437722801,3.05949905,2650.5,2650.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727437723300,3.43668905,2650.5,2650.4,4.01659363]
["bitfinex-derivatives","ETHF0:USTF0",1727437724002,0.96539,2650.5,2650.4,4.01659363]
["bitfinex-derivatives","ETHF0:USTF0",1727437724396,0.5882,2650.5,2650.4,4.01659363]
["bitfinex-derivatives","ETHF0:USTF0",1727437724593,0.5882,2650.5,2650.4,4.39379363]
["bitfinex-derivatives","ETHF0:USTF0",1727437725501,5.67909905,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727437725690,3.2078,2650.6,2650.5,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1727437725998,3.2078,2650.6,2650.5,9.77605626]
["bitfinex-derivatives","ETHF0:USTF0",1727437725999,5.18396257,2650.6,2650.5,9.77605626]
["bitfinex-derivatives","ETHF0:USTF0",1727437726204,1.97616257,2650.6,2650.5,9.77605626]
["bitfinex-derivatives","ETHF0:USTF0",1727437726503,1.97616257,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727437726797,2.47129905,2650.8,2650.7,4.67106476]
["bitfinex-derivatives","ETHF0:USTF0",1727437726798,1.97616257,2650.8,2650.7,4.67106476]
["bitfinex-derivatives","ETHF0:USTF0",1727437727201,4.03851905,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727437727202,1.97616257,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727437727395,1.97616257,2650.9,2650.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1727437727601,1.97616257,2650.9,2650.8,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1727437727798,1.97616257,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727437728096,1.97616257,2651.0,2650.9,7.71118706]
["bitfinex-derivatives","ETHF0:USTF0",1727437728325,1.97616257,2651.1,2650.9,7.71118706]
["bitfinex-derivatives","ETHF0:USTF0",1727437728502,1.97616257,2651.1,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437728906,1.97616257,2651.1,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437729908,2.35326257,2651.1,2651.0,7.58044756]
["bitfinex-derivatives","ETHF0:USTF0",1727437731101,1.97616257,2651.1,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437731303,0.3771,2651.1,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437731504,2.35326257,2651.2,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437731700,0.3771,2651.1,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437733509,2.35326257,2651.2,2651.0,7.95756756]
["bitfinex-derivatives","ETHF0:USTF0",1727437733707,0.3771,2651.1,2651.0,7.58044756]
["bitfinex-derivatives","ETHF0:USTF0",1727437734107,2.35326257,2651.2,2651.0,7.58044756]
["bitfinex-derivatives","ETHF0:USTF0",1727437734315,0.3771,2651.1,2651.0,7.95755756]
["bitfinex-derivatives","ETHF0:USTF0",1727437734512,1.97616257,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727437734815,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727437735015,3.16158106,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727437735216,1.56716,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727437735615,1.1901,2651.4,2651.3,4.44440019]
["bitfinex-derivatives","ETHF0:USTF0",1727437736214,0.5798,2651.4,2651.3,4.44440019]
["bitfinex-derivatives","ETHF0:USTF0",1727437736516,0.37706,2651.4,2651.3,5.55733019]
["bitfinex-derivatives","ETHF0:USTF0",1727437736817,2.34854106,2651.4,2651.3,5.55733019]
["bitfinex-derivatives","ETHF0:USTF0",1727437737317,1.97148106,2651.4,2651.3,5.93440019]
["bitfinex-derivatives","ETHF0:USTF0",1727437737516,0.37706,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727437737517,2.34854106,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727437737715,2.34854106,2651.5,2651.3,5.55733019]
["bitfinex-derivatives","ETHF0:USTF0",1727437737716,2.34854106,2651.5,2651.3,5.93439019]
["bitfinex-derivatives","ETHF0:USTF0",1727437737917,0.37706,2651.4,2651.3,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727437738120,2.34853106,2651.5,2651.4,4.02768418]
["bitfinex-derivatives","ETHF0:USTF0",1727437738305,2.34853106,2651.5,2651.3,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1727437738306,0.37705,2651.5,2651.3,5.51768418]
["bitfinex-derivatives","ETHF0:USTF0",1727437738510,0.37705,2651.5,2651.3,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727437738710,0.37705,2651.5,2651.4,4.07173457]
["bitfinex-derivatives","ETHF0:USTF0",1727437738911,2.34853106,2651.5,2651.4,4.07173457]
["bitfinex-derivatives","ETHF0:USTF0",1727437739318,0.37705,2651.5,2651.4,4.07173457]
["bitfinex-derivatives","ETHF0:USTF0",1727437739815,0.37705,2651.5,2651.4,4.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1727437740211,0.37705,2651.5,2651.4,4.07173457]
["bitfinex-derivatives","ETHF0:USTF0",1727437743013,0.37705,2651.5,2651.4,4.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1727437743219,0.37705,2651.5,2651.4,4.07173457]
["bitfinex-derivatives","ETHF0:USTF0",1727437743905,0.37705,2651.5,2651.4,4.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1727437744518,4.361,2651.6,2651.4,4.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1727437744519,4.73804,2651.6,2651.4,4.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1727437744714,4.73804,2651.6,2651.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437745317,4.73804,2651.6,2651.5,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1727437745515,4.361,2651.6,2651.5,6.10887448]
["bitfinex-derivatives","ETHF0:USTF0",1727437746156,0.5697,2651.6,2651.5,6.10887448]
["bitfinex-derivatives","ETHF0:USTF0",1727437747016,0.5734,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727437747223,0.9504,2651.8,2651.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437747415,0.5734,2651.8,2651.7,6.23577505]
["bitfinex-derivatives","ETHF0:USTF0",1727437747811,0.5734,2651.8,2651.7,5.85875505]
["bitfinex-derivatives","ETHF0:USTF0",1727437748012,0.9504,2651.8,2651.7,5.85875505]
["bitfinex-derivatives","ETHF0:USTF0",1727437748220,0.5734,2651.8,2651.7,6.87075505]
["bitfinex-derivatives","ETHF0:USTF0",1727437748416,0.5734,2651.8,2651.7,7.24777505]
["bitfinex-derivatives","ETHF0:USTF0",1727437748812,0.5734,2651.8,2651.7,6.87075505]
["bitfinex-derivatives","ETHF0:USTF0",1727437753416,0.5734,2651.8,2651.7,5.85875505]
["bitfinex-derivatives","ETHF0:USTF0",1727437753617,0.5734,2651.8,2651.7,6.87075505]
["bitfinex-derivatives","ETHF0:USTF0",1727437754729,0.5734,2651.8,2651.7,7.24777505]
["bitfinex-derivatives","ETHF0:USTF0",1727437755829,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727437756131,3.2078,2652.3,2652.2,5.94487323]
["bitfinex-derivatives","ETHF0:USTF0",1727437756426,3.2078,2652.3,2652.2,5.56792323]
["bitfinex-derivatives","ETHF0:USTF0",1727437756623,3.2078,2652.3,2652.2,6.95687323]
["bitfinex-derivatives","ETHF0:USTF0",1727437757132,3.2078,2652.3,2652.2,6.57992323]
["bitfinex-derivatives","ETHF0:USTF0",1727437757329,3.2078,2652.3,2652.2,6.95687323]
["bitfinex-derivatives","ETHF0:USTF0",1727437758423,3.2078,2652.3,2652.2,8.70687323]
["bitfinex-derivatives","ETHF0:USTF0",1727437759137,3.2078,2652.3,2652.2,8.32992323]
["bitfinex-derivatives","ETHF0:USTF0",1727437760739,1.5903,2652.4,2652.2,8.70687323]
["bitfinex-derivatives","ETHF0:USTF0",1727437761533,1.5903,2652.4,2652.2,8.70686323]
["bitfinex-derivatives","ETHF0:USTF0",1727437762134,1.5903,2652.4,2652.2,8.32992323]
["bitfinex-derivatives","ETHF0:USTF0",1727437762934,1.5903,2652.4,2652.2,8.70686323]
["bitfinex-derivatives","ETHF0:USTF0",1727437765938,1.5903,2652.4,2652.2,8.32992323]
["bitfinex-derivatives","ETHF0:USTF0",1727437766340,1.5903,2652.4,2652.2,8.70686323]
["bitfinex-derivatives","ETHF0:USTF0",1727437767738,1.5903,2652.4,2652.2,8.32992323]
["bitfinex-derivatives","ETHF0:USTF0",1727437768046,1.5903,2652.4,2652.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727437768544,1.96722,2652.4,2652.3,4.11192814]
["bitfinex-derivatives","ETHF0:USTF0",1727437768868,0.37693,2652.3,2652.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727437771047,1.96722,2652.4,2652.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727437771242,1.96723,2652.4,2652.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727437771635,0.37693,2652.3,2652.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727437772943,1.96723,2652.4,2652.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1727437774047,1.96723,2652.4,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437775348,0.37693,2652.3,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437775851,1.5903,2652.4,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437775852,1.96723,2652.4,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437776147,0.37693,2652.3,2652.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437776342,0.37695,2652.2,2651.1,1.98377001]
["bitfinex-derivatives","ETHF0:USTF0",1727437776645,0.37701,2651.8,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437777035,1.92111,2651.8,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437779038,11.69231,2651.8,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437779244,5.69231,2651.8,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437780451,0.37703,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727437780750,0.37702,2651.7,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727437781548,1.92111,2651.8,2651.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437781754,0.37702,2651.7,2651.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437782955,1.5441,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727437783142,3.2078,2651.9,2651.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437783143,0.088,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727437783348,3.2078,2652.7,2652.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437783554,4.13159,2652.7,2652.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437783756,0.37689,2652.6,2652.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437783954,0.37693,2652.4,2652.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437784249,0.37693,2652.4,2652.0,4.04139622]
["bitfinex-derivatives","ETHF0:USTF0",1727437784250,2.84081912,2652.4,2652.0,4.04139622]
["bitfinex-derivatives","ETHF0:USTF0",1727437784450,2.84081912,2652.4,2651.9,3.90657291]
["bitfinex-derivatives","ETHF0:USTF0",1727437784451,1.97120844,2652.3,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727437784756,2.46388912,2652.4,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727437784757,1.97120844,2652.2,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727437785155,0.37691,2652.5,2652.2,4.35798433]
["bitfinex-derivatives","ETHF0:USTF0",1727437785156,1.97120844,2652.3,2652.2,4.35798433]
["bitfinex-derivatives","ETHF0:USTF0",1727437785357,1.97120844,2652.3,2652.1,7.59798433]
["bitfinex-derivatives","ETHF0:USTF0",1727437785567,1.97120844,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437785765,1.97120844,2652.3,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437786644,2.98588912,2652.4,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437786848,3.36280912,2652.4,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437787050,1.97142541,2652.3,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437789190,3.36281912,2652.4,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437790148,2.98588912,2652.4,2652.2,3.9409025]
["bitfinex-derivatives","ETHF0:USTF0",1727437790353,2.98588912,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437791052,2.46388912,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437791252,1.97221847,2652.5,2652.3,14.22395443]
["bitfinex-derivatives","ETHF0:USTF0",1727437791447,1.97221847,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727437791661,1.97221847,2652.6,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437791858,4.14649,2652.6,2652.5,4.13726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437792053,5.71379,2652.6,2652.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1727437792254,1.97232693,2652.4,2652.3,6.82473]
["bitfinex-derivatives","ETHF0:USTF0",1727437792616,1.97232693,2652.4,2652.3,10.58506668]
["bitfinex-derivatives","ETHF0:USTF0",1727437793158,1.97232693,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437793353,1.97245713,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437793553,1.97243051,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437793955,2.84230866,2652.5,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437794159,1.97244253,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437795163,2.84230866,2652.5,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437795363,2.46540866,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437795567,2.84232866,2652.4,2652.3,7.37726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437796063,2.84232866,2652.4,2652.3,4.13726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437796451,2.46540866,2652.4,2652.3,4.13726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437796660,2.84232866,2652.4,2652.3,4.13726668]
["bitfinex-derivatives","ETHF0:USTF0",1727437797655,0.37693,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437797866,2.34963268,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437798164,2.34963268,2652.3,2652.2,4.17393666]
["bitfinex-derivatives","ETHF0:USTF0",1727437798355,0.37693,2652.3,2652.2,4.17393666]
["bitfinex-derivatives","ETHF0:USTF0",1727437798556,2.34969803,2652.3,2652.2,4.17393666]
["bitfinex-derivatives","ETHF0:USTF0",1727437799563,0.37693,2652.3,2652.2,4.17393666]
["bitfinex-derivatives","ETHF0:USTF0",1727437801256,2.46540866,2652.4,2652.2,4.17393666]
["bitfinex-derivatives","ETHF0:USTF0",1727437801760,2.46540866,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437801960,2.46540866,2652.4,2652.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1727437802259,2.46540866,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437803164,2.46540866,2652.4,2652.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1727437803361,1.97296552,2652.4,2652.3,20.40278053]
["bitfinex-derivatives","ETHF0:USTF0",1727437803666,2.46540866,2652.6,2652.3,20.40278053]
["bitfinex-derivatives","ETHF0:USTF0",1727437803667,1.97296552,2652.6,2652.3,20.40278053]
["bitfinex-derivatives","ETHF0:USTF0",1727437803860,1.97296552,2652.6,2652.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727437804273,2.46540866,2652.6,2652.5,11.46413312]
["bitfinex-derivatives","ETHF0:USTF0",1727437804485,2.46540866,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727437804672,2.46540866,2652.7,2652.6,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1727437804867,2.46540866,2652.7,2652.6,7.64265124]
["bitfinex-derivatives","ETHF0:USTF0",1727437805365,2.46540866,2652.8,2652.6,7.64265124]
["bitfinex-derivatives","ETHF0:USTF0",1727437805664,2.46540866,2652.8,2652.6,7.64264124]
["bitfinex-derivatives","ETHF0:USTF0",1727437805971,2.46540866,2652.8,2652.6,7.26576124]
["bitfinex-derivatives","ETHF0:USTF0",1727437806269,2.46540866,2652.8,2652.6,7.64264124]
["bitfinex-derivatives","ETHF0:USTF0",1727437807260,2.46540866,2652.8,2652.6,7.26576124]
["bitfinex-derivatives","ETHF0:USTF0",1727437807466,2.46540866,2652.8,2652.6,7.64265124]
["bitfinex-derivatives","ETHF0:USTF0",1727437807865,2.46540866,2652.8,2652.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1727437808262,2.46540866,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437808663,2.84226866,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437808861,0.37686,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437809062,2.84145321,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437809366,0.37686,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437809563,0.89216,2652.8,2652.7,4.62324915]
["bitfinex-derivatives","ETHF0:USTF0",1727437810362,0.89216,2652.8,2652.7,4.14724915]
["bitfinex-derivatives","ETHF0:USTF0",1727437810567,0.37688,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437810861,2.84129675,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437811260,2.34842146,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437811653,1.97154146,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437811858,2.86371146,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437812363,2.86371146,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437813261,0.89217,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437813659,2.86341647,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437813865,1.97124647,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437814165,2.34810647,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437814868,0.37686,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437815064,0.37688,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437815262,2.34800314,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437815565,1.97112314,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437815869,2.34799314,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437816275,0.37688,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437816468,0.37688,2652.7,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727437816469,0.37692,2652.4,2652.1,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727437816662,1.97117433,2652.5,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437817059,2.34807433,2652.5,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437817566,0.37692,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437817960,2.34809433,2652.4,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437818262,2.34809433,2652.4,2652.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727437818462,0.37693,2652.3,2652.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727437818970,0.37693,2652.3,2652.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727437818971,0.37695,2652.2,2652.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727437819182,4.64146,2652.2,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437819463,1.97154311,2652.0,2651.6,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1727437819674,1.97154311,2652.0,2651.8,4.15042283]
["bitfinex-derivatives","ETHF0:USTF0",1727437819982,2.49524311,2652.1,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727437820363,2.49524311,2652.1,2651.8,4.24029003]
["bitfinex-derivatives","ETHF0:USTF0",1727437820763,2.87220311,2652.1,2651.7,4.34552365]
["bitfinex-derivatives","ETHF0:USTF0",1727437820972,2.87220311,2652.1,2651.6,7.83993]
["bitfinex-derivatives","ETHF0:USTF0",1727437821369,2.87220311,2652.1,2651.7,4.34552365]
["bitfinex-derivatives","ETHF0:USTF0",1727437821760,1.97154311,2652.1,2651.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437821964,1.97154311,2652.1,2652.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1727437822263,2.46564311,2652.2,2652.0,5.51851881]
["bitfinex-derivatives","ETHF0:USTF0",1727437822467,1.97154311,2652.2,2652.0,9.13548881]
["bitfinex-derivatives","ETHF0:USTF0",1727437822773,2.97261675,2652.4,2652.0,9.13548881]
["bitfinex-derivatives","ETHF0:USTF0",1727437822774,2.34847311,2652.3,2652.0,8.75851881]
["bitfinex-derivatives","ETHF0:USTF0",1727437822968,1.97154311,2652.2,2652.0,8.75851881]
["bitfinex-derivatives","ETHF0:USTF0",1727437823863,1.97154311,2652.2,2652.0,5.01601881]
["bitfinex-derivatives","ETHF0:USTF0",1727437823864,1.97154311,2652.1,2652.0,5.01601881]
["bitfinex-derivatives","ETHF0:USTF0",1727437824169,0.37697,2652.0,2651.9,3.39622596]
["bitfinex-derivatives","ETHF0:USTF0",1727437824360,2.83713397,2652.0,2651.9,3.39622596]
["bitfinex-derivatives","ETHF0:USTF0",1727437825367,0.86517,2652.0,2651.9,3.39622596]
["bitfinex-derivatives","ETHF0:USTF0",1727437825561,3.32958675,2652.0,2651.9,0.18842596]
["bitfinex-derivatives","ETHF0:USTF0",1727437825772,0.377,2651.9,2651.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727437826065,1.97274633,2651.8,2651.7,4.2175624]
["bitfinex-derivatives","ETHF0:USTF0",1727437826662,1.97274633,2651.8,2651.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727437827064,1.97274633,2651.8,2651.6,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727437828272,1.97274633,2651.7,2651.6,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727437828462,1.97274633,2651.8,2651.6,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727437828666,1.97274633,2651.8,2651.7,3.9419379]
["bitfinex-derivatives","ETHF0:USTF0",1727437828970,2.46441675,2651.9,2651.6,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727437829165,1.97346214,2651.7,2651.6,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727437829569,1.97346214,2651.8,2651.7,4.04117613]
["bitfinex-derivatives","ETHF0:USTF0",1727437829870,1.97346214,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727437830167,1.97346214,2651.8,2651.7,3.95877337]
["bitfinex-derivatives","ETHF0:USTF0",1727437832975,2.35046214,2651.8,2651.7,3.95877337]
["bitfinex-derivatives","ETHF0:USTF0",1727437833173,0.377,2651.8,2651.7,3.95877337]
["bitfinex-derivatives","ETHF0:USTF0",1727437833379,2.34959948,2651.8,2651.7,3.95877337]
["bitfinex-derivatives","ETHF0:USTF0",1727437833981,2.34959948,2651.8,2651.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727437834275,0.9722,2651.7,2651.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727437836378,1.34922,2651.7,2651.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727437836877,1.34922,2651.7,2651.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727437836878,0.37704,2651.6,2651.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727437837182,2.47699948,2651.6,2651.5,4.18469954]
["bitfinex-derivatives","ETHF0:USTF0",1727437837479,0.5044,2651.6,2651.5,4.18469954]
["bitfinex-derivatives","ETHF0:USTF0",1727437837874,0.5044,2651.6,2651.5,4.68879954]
["bitfinex-derivatives","ETHF0:USTF0",1727437838173,2.47699948,2651.6,2651.5,4.68879954]
["bitfinex-derivatives","ETHF0:USTF0",1727437839683,0.5044,2651.6,2651.5,4.68879954]
["bitfinex-derivatives","ETHF0:USTF0",1727437839985,2.94479948,2651.7,2651.5,4.68879954]
["bitfinex-derivatives","ETHF0:USTF0",1727437840186,2.44959948,2651.7,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437840385,1.97259948,2651.8,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437840584,2.84988948,2651.9,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437840783,0.377,2651.8,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437841088,2.34959948,2651.8,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437842678,1.97259948,2651.8,2651.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1727437842882,0.377,2651.8,2651.7,4.08178324]
["bitfinex-derivatives","ETHF0:USTF0",1727437843075,2.47289948,2651.9,2651.7,4.08178324]
["bitfinex-derivatives","ETHF0:USTF0",1727437843076,2.84989948,2651.9,2651.7,4.08178324]
["bitfinex-derivatives","ETHF0:USTF0",1727437843878,0.377,2651.8,2651.7,4.08178324]
["bitfinex-derivatives","ETHF0:USTF0",1727437845682,0.37706,2651.5,2651.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1727437845882,0.5005,2651.4,2651.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727437846214,0.5005,2651.4,2651.3,5.09995962]
["bitfinex-derivatives","ETHF0:USTF0",1727437846385,0.87756,2651.4,2651.3,4.57975962]
["bitfinex-derivatives","ETHF0:USTF0",1727437846683,0.5005,2651.4,2651.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727437846888,0.5005,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437847084,0.5005,2651.4,2651.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727437847482,0.87756,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437850096,0.5005,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437851292,0.87757,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437851792,0.37707,2651.3,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437852092,0.87757,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437852294,0.5005,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437852482,0.87756,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437853400,0.87757,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437856983,0.5005,2651.4,2651.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727437857188,0.5005,2651.4,2651.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727437859091,1.97050683,2651.5,2651.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727437859493,4.39705675,2651.6,2651.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727437859494,1.97050683,2651.4,2651.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727437859696,1.97050683,2651.4,2651.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1727437860693,1.97050683,2651.4,2651.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727437860894,1.97050683,2651.3,2651.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727437862292,1.97050683,2651.3,2651.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727437862594,1.97050683,2651.3,2651.2,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727437863203,1.97050683,2651.4,2651.2,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727437863400,1.97050683,2651.3,2651.2,8.49220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437864095,1.97050683,2651.3,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437864289,1.97050683,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437864591,0.37707,2651.3,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437864791,2.84148675,2651.3,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437864993,2.46441675,2651.3,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437865196,2.84148675,2651.4,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437865498,0.37707,2651.3,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437865694,2.46441675,2651.4,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437866097,2.84148675,2651.4,2651.2,4.87511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437866990,2.84148675,2651.4,2651.2,5.25220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437866991,2.46441675,2651.4,2651.2,5.25220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437867212,1.97503222,2651.3,2651.2,8.49220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437869097,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437869297,2.46441675,2651.4,2651.2,8.49219641]
["bitfinex-derivatives","ETHF0:USTF0",1727437869594,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437870101,2.46441675,2651.4,2651.2,8.49220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437870602,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437870798,2.46441675,2651.4,2651.2,8.49220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437871003,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437871704,2.46441675,2651.4,2651.2,8.49220641]
["bitfinex-derivatives","ETHF0:USTF0",1727437871899,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437872094,1.97619626,2651.3,2651.2,8.49219641]
["bitfinex-derivatives","ETHF0:USTF0",1727437872604,1.97619626,2651.3,2651.2,12.26419641]
["bitfinex-derivatives","ETHF0:USTF0",1727437873497,1.97619626,2651.3,2651.2,11.88711641]
["bitfinex-derivatives","ETHF0:USTF0",1727437873698,2.46441675,2651.4,2651.2,11.88711641]
["bitfinex-derivatives","ETHF0:USTF0",1727437873896,2.46441675,2651.4,2651.2,8.11511641]
["bitfinex-derivatives","ETHF0:USTF0",1727437874400,2.46441675,2651.4,2651.2,8.08681641]
["bitfinex-derivatives","ETHF0:USTF0",1727437875591,2.46441675,2651.4,2651.2,8.46389641]
["bitfinex-derivatives","ETHF0:USTF0",1727437875899,1.97654637,2651.3,2651.2,8.46390641]
["bitfinex-derivatives","ETHF0:USTF0",1727437876199,1.18038675,2651.4,2651.3,7.91984]
["bitfinex-derivatives","ETHF0:USTF0",1727437876399,0.088,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727437876699,1.0066,2652.8,2652.2,15.58185936]
["bitfinex-derivatives","ETHF0:USTF0",1727437876902,1.0066,2652.8,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437877102,1.0066,2652.8,2652.7,3.42557984]
["bitfinex-derivatives","ETHF0:USTF0",1727437877699,1.0066,2652.8,2652.7,7.74724495]
["bitfinex-derivatives","ETHF0:USTF0",1727437879398,1.0066,2652.8,2652.7,4.50724495]
["bitfinex-derivatives","ETHF0:USTF0",1727437879702,1.38346,2652.8,2652.7,4.50724495]
["bitfinex-derivatives","ETHF0:USTF0",1727437879895,1.38346,2652.8,2652.7,0.18557984]
["bitfinex-derivatives","ETHF0:USTF0",1727437880099,1.38347,2652.8,2652.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727437880498,1.38347,2652.8,2652.6,4.16682623]
["bitfinex-derivatives","ETHF0:USTF0",1727437880805,1.38347,2652.8,2652.7,0.18597589]
["bitfinex-derivatives","ETHF0:USTF0",1727437880996,1.0066,2652.8,2652.7,3.42597589]
["bitfinex-derivatives","ETHF0:USTF0",1727437881221,1.0066,2652.8,2652.7,7.45397119]
["bitfinex-derivatives","ETHF0:USTF0",1727437882705,1.38346,2652.8,2652.7,7.45397119]
["bitfinex-derivatives","ETHF0:USTF0",1727437882893,1.0066,2652.8,2652.7,7.45397119]
["bitfinex-derivatives","ETHF0:USTF0",1727437885507,1.0066,2652.8,2652.7,7.83085119]
["bitfinex-derivatives","ETHF0:USTF0",1727437888818,0.94197,2653.4,2652.7,11.60044119]
["bitfinex-derivatives","ETHF0:USTF0",1727437889107,0.94197,2653.4,2653.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437889108,0.37683,2653.1,2653.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727437889602,0.37683,2653.1,2653.0,7.17764325]
["bitfinex-derivatives","ETHF0:USTF0",1727437891401,7.2858,2653.6,2653.0,7.17764325]
["bitfinex-derivatives","ETHF0:USTF0",1727437891402,0.94191,2653.5,2653.0,7.17764325]
["bitfinex-derivatives","ETHF0:USTF0",1727437891611,0.37681,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727437891821,0.37686,2652.8,2652.7,0.18597589]
["bitfinex-derivatives","ETHF0:USTF0",1727437892111,0.37686,2652.8,2652.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727437892112,0.37689,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437893104,0.37689,2652.6,2652.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727437893613,4.14992,2653.0,2652.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727437893911,0.4835,2652.6,2652.5,7.56868213]
["bitfinex-derivatives","ETHF0:USTF0",1727437894309,0.86039,2652.6,2652.5,10.43178213]
["bitfinex-derivatives","ETHF0:USTF0",1727437895009,0.4835,2652.6,2652.5,10.43178213]
["bitfinex-derivatives","ETHF0:USTF0",1727437898812,0.4835,2652.6,2652.5,7.22398213]
["bitfinex-derivatives","ETHF0:USTF0",1727437900317,0.4835,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437900519,0.86039,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437901013,0.4835,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437902409,0.86039,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437902634,0.4835,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437903120,0.86039,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437903320,0.4835,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437904713,0.86039,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437905109,0.4835,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437906815,0.86039,2652.6,2652.5,7.25228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437914416,0.86039,2652.6,2652.5,5.50228213]
["bitfinex-derivatives","ETHF0:USTF0",1727437914823,0.86039,2652.6,2652.5,5.47398213]
["bitfinex-derivatives","ETHF0:USTF0",1727437921526,3.3145273,2652.6,2652.5,5.47398213]
["bitfinex-derivatives","ETHF0:USTF0",1727437922124,2.8310173,2652.7,2652.5,5.47398213]
["bitfinex-derivatives","ETHF0:USTF0",1727437922326,2.4541373,2652.7,2652.6,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1727437922625,2.84671641,2652.7,2652.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437923026,2.46983641,2652.7,2652.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437923420,2.84671641,2652.7,2652.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437925531,2.84671641,2652.7,2652.6,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1727437925729,2.46983641,2652.7,2652.6,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1727437926028,2.46983641,2652.7,2652.6,5.87289236]
["bitfinex-derivatives","ETHF0:USTF0",1727437926335,2.46980632,2652.7,2652.6,5.49600236]
["bitfinex-derivatives","ETHF0:USTF0",1727437926830,2.46980632,2652.7,2652.6,5.87289236]
["bitfinex-derivatives","ETHF0:USTF0",1727437927131,2.46980632,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727437927330,2.46980632,2652.8,2652.7,2.05835748]
["bitfinex-derivatives","ETHF0:USTF0",1727437927526,2.84666632,2652.8,2652.7,4.37006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437927733,0.37686,2652.8,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437927929,1.4734,2652.9,2652.7,6.23693734]
["bitfinex-derivatives","ETHF0:USTF0",1727437928229,1.4734,2652.9,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437928230,0.37686,2652.8,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437928421,0.37686,2652.8,2652.7,6.23694734]
["bitfinex-derivatives","ETHF0:USTF0",1727437928924,0.37686,2652.8,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437929125,0.37686,2652.8,2652.7,6.23694734]
["bitfinex-derivatives","ETHF0:USTF0",1727437929437,0.37686,2652.8,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437929818,0.37686,2652.8,2652.7,6.23694734]
["bitfinex-derivatives","ETHF0:USTF0",1727437930433,0.37686,2652.8,2652.7,5.86006734]
["bitfinex-derivatives","ETHF0:USTF0",1727437930620,1.4734,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727437931229,1.4734,2652.9,2652.8,4.38918353]
["bitfinex-derivatives","ETHF0:USTF0",1727437931437,0.9684,2652.9,2652.8,4.38918353]
["bitfinex-derivatives","ETHF0:USTF0",1727437931736,2.47011271,2652.9,2652.8,12.30874353]
["bitfinex-derivatives","ETHF0:USTF0",1727437931926,2.47011271,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727437932126,3.97971271,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727437932321,3.45431271,2653.2,2653.1,4.36346988]
["bitfinex-derivatives","ETHF0:USTF0",1727437932522,3.45431271,2653.2,2653.0,5.85346988]
["bitfinex-derivatives","ETHF0:USTF0",1727437932721,3.45431271,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727437932930,3.45431271,2653.2,2653.1,4.36346988]
["bitfinex-derivatives","ETHF0:USTF0",1727437933128,3.83111271,2653.2,2653.1,3.98664988]
["bitfinex-derivatives","ETHF0:USTF0",1727437933525,3.32601271,2653.2,2653.1,3.98664988]
["bitfinex-derivatives","ETHF0:USTF0",1727437934128,2.94921271,2653.2,2653.1,3.98664988]
["bitfinex-derivatives","ETHF0:USTF0",1727437934335,3.32601271,2653.2,2653.1,3.98664988]
["bitfinex-derivatives","ETHF0:USTF0",1727437934834,2.47011271,2653.3,2653.1,7.91544988]
["bitfinex-derivatives","ETHF0:USTF0",1727437935025,2.47011271,2653.4,2653.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727437935227,2.47011271,2653.5,2653.3,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1727437935425,2.98771271,2653.6,2653.4,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1727437935840,3.36446271,2653.6,2653.5,4.29362009]
["bitfinex-derivatives","ETHF0:USTF0",1727437936035,2.47011271,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727437936335,2.84683271,2653.8,2653.7,5.47567449]
["bitfinex-derivatives","ETHF0:USTF0",1727437936536,0.90202,2653.8,2653.7,3.98567449]
["bitfinex-derivatives","ETHF0:USTF0",1727437936735,0.90202,2653.8,2653.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437936736,3.37213271,2653.8,2653.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437937042,3.37213271,2653.8,2653.7,5.47567449]
["bitfinex-derivatives","ETHF0:USTF0",1727437937337,0.5253,2653.8,2653.7,5.47567449]
["bitfinex-derivatives","ETHF0:USTF0",1727437937536,0.5253,2653.8,2653.7,5.85240449]
["bitfinex-derivatives","ETHF0:USTF0",1727437937734,0.5253,2653.8,2653.7,5.47567449]
["bitfinex-derivatives","ETHF0:USTF0",1727437938429,0.5232,2654.0,2653.7,9.24367449]
["bitfinex-derivatives","ETHF0:USTF0",1727437938734,3.37000271,2654.0,2653.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437938946,0.89989,2654.0,2653.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727437939131,0.89989,2654.0,2653.9,5.62912458]
["bitfinex-derivatives","ETHF0:USTF0",1727437940431,0.89989,2654.0,2653.9,7.39742458]
["bitfinex-derivatives","ETHF0:USTF0",1727437940833,1.84162,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727437941028,4.31173271,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727437941337,4.31173271,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727437941338,0.37675,2653.6,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437941633,0.37675,2653.6,2653.5,7.38499028]
["bitfinex-derivatives","ETHF0:USTF0",1727437943640,0.37675,2653.6,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437944027,0.37678,2653.4,2653.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437944235,0.94191,2653.5,2653.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727437944236,0.3768,2653.2,2653.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727437944438,0.3768,2653.2,2653.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437945035,0.3768,2653.3,2653.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437945243,0.3768,2653.3,2653.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437945740,0.5084,2653.4,2653.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437945741,0.88518,2653.4,2653.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437945930,0.37679,2653.3,2653.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437947842,0.37679,2653.3,2652.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727437947843,0.37682,2653.1,2653.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437948143,0.37682,2653.1,2653.0,7.39324274]
["bitfinex-derivatives","ETHF0:USTF0",1727437949145,1.31887,2653.1,2653.0,7.39324274]
["bitfinex-derivatives","ETHF0:USTF0",1727437949350,8.04714226,2653.1,2653.0,7.39324274]
["bitfinex-derivatives","ETHF0:USTF0",1727437949547,8.04714226,2653.1,2653.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437949750,6.72827226,2653.1,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437949943,1.31897,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437950157,8.29637,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437950357,10.75834226,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437950561,8.29637,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437950761,3.58465,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437951063,0.37685,2652.9,2652.8,7.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1727437951453,3.58465,2652.9,2652.8,7.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1727437954255,0.37685,2652.9,2652.8,7.58135892]
["bitfinex-derivatives","ETHF0:USTF0",1727437957259,0.37685,2652.9,2652.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727437958170,0.37685,2652.9,2652.8,7.15247242]
["bitfinex-derivatives","ETHF0:USTF0",1727437962369,0.37685,2652.9,2652.8,5.41247242]
["bitfinex-derivatives","ETHF0:USTF0",1727437968770,1.31897,2652.9,2652.8,5.41247242]
["bitfinex-derivatives","ETHF0:USTF0",1727437969252,1.31897,2652.9,2652.8,5.60379125]
["bitfinex-derivatives","ETHF0:USTF0",1727437969579,1.31897,2652.9,2652.8,5.41247242]
["bitfinex-derivatives","ETHF0:USTF0",1727437969774,0.37685,2652.9,2652.8,5.41247242]
["bitfinex-derivatives","ETHF0:USTF0",1727437970169,0.37685,2652.9,2652.8,5.60036071]
["bitfinex-derivatives","ETHF0:USTF0",1727437978277,0.37685,2652.9,2652.8,5.60475038]
["bitfinex-derivatives","ETHF0:USTF0",1727437980881,0.37685,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437981872,0.37685,2652.9,2652.8,6.00991038]
["bitfinex-derivatives","ETHF0:USTF0",1727437982283,0.37685,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437984083,0.37685,2652.9,2652.8,6.00991038]
["bitfinex-derivatives","ETHF0:USTF0",1727437984485,0.37685,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437985476,2.83882226,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437986280,0.37685,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437986474,2.83882226,2652.9,2652.8,5.63305038]
["bitfinex-derivatives","ETHF0:USTF0",1727437986680,2.83882226,2652.9,2652.8,5.44077242]
["bitfinex-derivatives","ETHF0:USTF0",1727437986881,0.37685,2652.9,2652.8,5.44077242]
["bitfinex-derivatives","ETHF0:USTF0",1727437987278,0.37685,2652.9,2652.8,5.62522808]
["bitfinex-derivatives","ETHF0:USTF0",1727437991199,0.37685,2652.9,2652.8,6.00208808]
["bitfinex-derivatives","ETHF0:USTF0",1727437991379,0.37685,2652.9,2652.8,5.62522808]
["bitfinex-derivatives","ETHF0:USTF0",1727437991581,0.37685,2652.9,2652.8,6.00208808]
["bitfinex-derivatives","ETHF0:USTF0",1727437992389,1.72814,2653.0,2652.8,6.00207808]
["bitfinex-derivatives","ETHF0:USTF0",1727437992982,1.3513,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727437993384,1.72813,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727437993687,1.72814,2653.0,2652.8,5.62522808]
["bitfinex-derivatives","ETHF0:USTF0",1727437993885,2.47154004,2652.9,2652.8,6.00207808]
["bitfinex-derivatives","ETHF0:USTF0",1727437994587,2.47154004,2652.9,2652.8,5.62522808]
["bitfinex-derivatives","ETHF0:USTF0",1727437995493,2.47154004,2652.9,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437996485,1.72814,2653.0,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437996693,0.37685,2652.9,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437996991,1.72814,2653.0,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437997183,2.47133003,2652.9,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437997578,2.84818003,2652.9,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437997984,0.37685,2652.9,2652.8,5.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1727437999495,1.3513,2653.0,2652.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727437999790,4.28160134,2652.9,2652.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438000088,1.31897,2652.9,2652.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438000294,1.31897,2652.9,2652.7,0.19217792]
["bitfinex-derivatives","ETHF0:USTF0",1727438000295,0.37686,2652.8,2652.7,0.19217792]
["bitfinex-derivatives","ETHF0:USTF0",1727438000484,0.37686,2652.8,2652.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438000684,6.55027116,2652.8,2652.7,1.67586169]
["bitfinex-derivatives","ETHF0:USTF0",1727438001284,0.37689,2652.6,2652.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727438001485,0.37689,2652.6,2652.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727438001686,0.37689,2652.6,2652.5,5.71801802]
["bitfinex-derivatives","ETHF0:USTF0",1727438001892,0.37689,2652.6,2652.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438002286,7.11557116,2652.8,2652.5,5.71801802]
["bitfinex-derivatives","ETHF0:USTF0",1727438002490,0.37689,2652.6,2652.5,4.22801802]
["bitfinex-derivatives","ETHF0:USTF0",1727438002996,0.37689,2652.6,2652.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1727438002997,0.37689,2652.6,2652.4,3.94025419]
["bitfinex-derivatives","ETHF0:USTF0",1727438003196,0.37689,2652.6,2652.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1727438003197,2.93616646,2652.5,2652.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1727438003398,2.93616646,2652.5,2652.4,4.01046559]
["bitfinex-derivatives","ETHF0:USTF0",1727438003588,3.31306646,2652.5,2652.4,5.50046559]
["bitfinex-derivatives","ETHF0:USTF0",1727438003791,1.3859,2652.5,2652.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438004390,1.7628,2652.5,2652.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438004797,1.3859,2652.5,2652.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438005793,2.96561116,2652.7,2652.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727438005995,2.47070284,2652.7,2652.6,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1727438006211,2.47070284,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727438006403,2.47066411,2652.8,2652.7,1.6749799]
["bitfinex-derivatives","ETHF0:USTF0",1727438006698,2.47066411,2652.8,2652.7,5.99033823]
["bitfinex-derivatives","ETHF0:USTF0",1727438006699,2.47065015,2652.8,2652.7,5.99033823]
["bitfinex-derivatives","ETHF0:USTF0",1727438010213,2.47065015,2652.8,2652.7,9.19813823]
["bitfinex-derivatives","ETHF0:USTF0",1727438012297,2.47065015,2652.8,2652.7,9.19814823]
["bitfinex-derivatives","ETHF0:USTF0",1727438013205,2.47065015,2652.8,2652.7,8.82126823]
["bitfinex-derivatives","ETHF0:USTF0",1727438013403,2.47065015,2652.8,2652.7,9.19814823]
["bitfinex-derivatives","ETHF0:USTF0",1727438017308,2.47065015,2652.8,2652.7,5.99034823]
["bitfinex-derivatives","ETHF0:USTF0",1727438019818,2.47065015,2652.8,2652.7,5.61346823]
["bitfinex-derivatives","ETHF0:USTF0",1727438021914,2.47065015,2652.8,2652.7,6.01864823]
["bitfinex-derivatives","ETHF0:USTF0",1727438025821,2.47065015,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438026215,2.84751015,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438026523,2.84753375,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438026717,0.37686,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438026910,2.84748777,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438027315,0.37686,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438028125,0.4599,2652.9,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438028721,0.83676,2652.9,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438028939,0.37686,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438029142,0.4599,2652.9,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438029143,0.83675,2652.9,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438029541,2.47066443,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438029844,0.83675,2652.9,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438030033,0.37686,2652.8,2652.7,5.64176823]
["bitfinex-derivatives","ETHF0:USTF0",1727438030930,2.47064142,2652.8,2652.7,6.01863823]
["bitfinex-derivatives","ETHF0:USTF0",1727438031942,2.47064142,2652.9,2652.7,6.01863823]
["bitfinex-derivatives","ETHF0:USTF0",1727438032133,2.47064142,2652.8,2652.7,4.52863823]
["bitfinex-derivatives","ETHF0:USTF0",1727438032338,2.47064142,2652.8,2652.7,6.01863823]
["bitfinex-derivatives","ETHF0:USTF0",1727438033139,2.47064142,2652.9,2652.7,6.01863823]
["bitfinex-derivatives","ETHF0:USTF0",1727438033334,0.37685,2653.0,2652.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438033730,0.37685,2653.0,2652.9,3.99297262]
["bitfinex-derivatives","ETHF0:USTF0",1727438037038,1.93495,2653.0,2652.9,3.99297262]
["bitfinex-derivatives","ETHF0:USTF0",1727438038240,0.102,2654.5,2653.6,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1727438038439,4.44867671,2655.2,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438038745,0.5061,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438039137,4.8168,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438040446,1.0496,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438040949,1.0496,2654.4,2654.3,5.73501119]
["bitfinex-derivatives","ETHF0:USTF0",1727438044048,0.5061,2654.4,2654.3,5.73501119]
["bitfinex-derivatives","ETHF0:USTF0",1727438044254,0.3766,2654.7,2654.3,5.73501119]
["bitfinex-derivatives","ETHF0:USTF0",1727438044444,0.3766,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438046152,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438046445,0.37661,2654.6,2654.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438050051,0.37661,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438050251,0.37661,2654.6,2654.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438050660,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438050851,0.37661,2654.6,2654.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438054552,0.37661,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438054753,4.14381,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438055554,5.08533,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438057858,0.37665,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438058061,0.37665,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438063467,0.37665,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438064864,0.502,2654.4,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438065268,0.37665,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438067798,0.37665,2654.3,2654.2,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727438068068,0.37665,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438070471,0.37665,2654.3,2654.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727438070866,0.37665,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438077060,1.96055,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438078061,1.96055,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438082371,1.5839,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438082876,1.5839,2654.3,2654.2,8.9537781]
["bitfinex-derivatives","ETHF0:USTF0",1727438085981,1.96055,2654.3,2654.2,8.9537781]
["bitfinex-derivatives","ETHF0:USTF0",1727438086677,1.96055,2654.3,2654.2,5.7459781]
["bitfinex-derivatives","ETHF0:USTF0",1727438086982,1.96055,2654.3,2654.2,8.9537781]
["bitfinex-derivatives","ETHF0:USTF0",1727438089984,1.96055,2654.3,2654.2,5.7459781]
["bitfinex-derivatives","ETHF0:USTF0",1727438090384,1.96055,2654.3,2654.2,8.9537781]
["bitfinex-derivatives","ETHF0:USTF0",1727438090584,2.90218,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438093887,1.5839,2654.3,2653.9,4.19104049]
["bitfinex-derivatives","ETHF0:USTF0",1727438094091,1.5839,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438094092,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438094386,0.3767,2653.9,2653.8,8.99642841]
["bitfinex-derivatives","ETHF0:USTF0",1727438094987,0.94166,2654.2,2653.8,8.99642841]
["bitfinex-derivatives","ETHF0:USTF0",1727438095190,0.37668,2654.1,2654.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438096891,1.31838,2654.1,2654.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438098091,0.37668,2654.1,2654.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438102185,1.5839,2654.3,2654.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438102392,1.96056,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438103891,1.96056,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438111292,2.90219,2654.3,2654.2,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727438111598,2.90219,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438112185,1.96056,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438113698,0.37666,2654.3,2654.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438118591,0.37666,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438120209,1.96146,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438120739,1.96146,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438121003,1.96146,2654.3,2654.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438123506,3.45713919,2654.7,2654.2,16.42666]
["bitfinex-derivatives","ETHF0:USTF0",1727438123702,0.7,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727438123903,0.7,2654.8,2654.7,0.56944542]
["bitfinex-derivatives","ETHF0:USTF0",1727438124094,0.7,2654.8,2654.7,8.49611731]
["bitfinex-derivatives","ETHF0:USTF0",1727438126108,0.7,2654.8,2654.7,4.72891731]
["bitfinex-derivatives","ETHF0:USTF0",1727438127303,1.07653,2655.2,2654.7,4.35232731]
["bitfinex-derivatives","ETHF0:USTF0",1727438127503,1.07653,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438127811,0.7,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438128000,1.07652,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438129508,0.7,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438129904,1.07652,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438133115,1.07652,2655.2,2655.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727438136218,2.01783,2655.2,2655.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727438136519,1.07652,2655.2,2655.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1727438136711,1.07652,2655.2,2655.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727438138832,0.7,2655.2,2655.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727438139212,1.46751814,2655.2,2655.1,0.40124988]
["bitfinex-derivatives","ETHF0:USTF0",1727438139419,1.46751814,2655.2,2655.1,1.89124988]
["bitfinex-derivatives","ETHF0:USTF0",1727438139615,1.84403814,2655.2,2655.1,5.09904988]
["bitfinex-derivatives","ETHF0:USTF0",1727438140318,1.07652,2655.2,2655.1,2.50945534]
["bitfinex-derivatives","ETHF0:USTF0",1727438140913,0.7,2655.2,2655.1,8.31252919]
["bitfinex-derivatives","ETHF0:USTF0",1727438141313,0.7,2655.2,2655.1,12.07892919]
["bitfinex-derivatives","ETHF0:USTF0",1727438141617,0.7,2655.2,2655.1,9.01859896]
["bitfinex-derivatives","ETHF0:USTF0",1727438141811,1.07652,2655.2,2655.1,9.01859896]
["bitfinex-derivatives","ETHF0:USTF0",1727438142016,1.07652,2655.2,2655.1,5.25219896]
["bitfinex-derivatives","ETHF0:USTF0",1727438142216,1.07652,2655.2,2655.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727438142520,0.37653,2655.1,2655.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727438142908,1.07653,2655.2,2655.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727438143315,0.37653,2655.1,2655.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727438143523,1.07653,2655.2,2655.0,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727438143722,0.37653,2655.1,2655.0,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727438147618,0.37658,2654.8,2654.7,0.19285542]
["bitfinex-derivatives","ETHF0:USTF0",1727438147816,0.37661,2654.6,2654.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1727438148116,0.37662,2654.5,2654.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727438148622,0.37662,2654.5,2654.4,1.68087793]
["bitfinex-derivatives","ETHF0:USTF0",1727438151622,0.37662,2654.5,2654.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438154917,0.3766,2654.7,2654.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438155117,0.3766,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438155321,0.37659,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438156218,0.37659,2654.8,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438157333,0.7,2654.9,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438157334,0.37659,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438158031,1.07657,2654.9,2654.6,6.02760292]
["bitfinex-derivatives","ETHF0:USTF0",1727438158225,1.07657,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438158226,0.7,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438159321,1.07656,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438159830,0.7,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438160328,1.07656,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438160636,0.7,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438161029,1.07656,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438163432,1.07656,2654.9,2654.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1727438163433,0.7,2654.9,2654.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1727438165327,0.7,2654.9,2654.8,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727438166539,0.7,2654.9,2654.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1727438166737,0.7,2654.9,2654.8,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1727438167038,0.7,2654.9,2654.8,7.09532]
["bitfinex-derivatives","ETHF0:USTF0",1727438167239,0.7,2654.9,2654.8,6.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727438167537,0.7,2654.9,2654.8,7.09532]
["bitfinex-derivatives","ETHF0:USTF0",1727438167751,0.7,2654.9,2654.8,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1727438167942,1.2045,2654.9,2654.8,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1727438168344,1.58106,2654.9,2654.8,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1727438168841,1.58106,2654.9,2654.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727438169045,1.2045,2654.9,2654.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727438169243,1.58106,2654.9,2654.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727438169836,1.2045,2654.9,2654.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727438170145,1.2045,2654.9,2654.8,6.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727438170535,1.2045,2654.9,2654.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727438170846,0.7,2654.9,2654.8,6.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727438171144,0.5481,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727438171339,0.5481,2655.1,2655.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438171543,0.5481,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438172545,0.92463,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438172941,0.5481,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438173546,0.92463,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438174446,0.5481,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438174646,0.92463,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438175341,0.5481,2655.1,2655.0,6.10095416]
["bitfinex-derivatives","ETHF0:USTF0",1727438175547,0.5481,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438175847,0.92463,2655.1,2655.0,5.72440416]
["bitfinex-derivatives","ETHF0:USTF0",1727438184050,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438184249,0.94142,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438184250,4.6978,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438184450,1.0189,2654.8,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438184649,0.5221,2654.7,2654.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727438184948,0.5221,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438185954,0.5221,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438186158,0.37661,2654.6,2654.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438186562,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438187255,5.08533,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438187554,0.37665,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438188152,3.58441,2654.6,2653.8,10.73571]
["bitfinex-derivatives","ETHF0:USTF0",1727438188153,0.37668,2654.1,2653.8,10.73571]
["bitfinex-derivatives","ETHF0:USTF0",1727438188354,0.37668,2654.1,2653.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1727438188661,1.1412,2654.0,2653.9,9.97459471]
["bitfinex-derivatives","ETHF0:USTF0",1727438189161,1.1412,2654.0,2653.9,13.74259471]
["bitfinex-derivatives","ETHF0:USTF0",1727438190063,1.1412,2654.0,2653.9,9.97459471]
["bitfinex-derivatives","ETHF0:USTF0",1727438190269,1.1412,2654.0,2653.9,9.59789471]
["bitfinex-derivatives","ETHF0:USTF0",1727438190471,1.1412,2654.0,2653.9,9.97459471]
["bitfinex-derivatives","ETHF0:USTF0",1727438190660,1.1412,2654.0,2653.9,8.60389471]
["bitfinex-derivatives","ETHF0:USTF0",1727438190863,1.1412,2654.0,2653.9,9.59789471]
["bitfinex-derivatives","ETHF0:USTF0",1727438191561,1.1412,2654.0,2653.9,8.60389471]
["bitfinex-derivatives","ETHF0:USTF0",1727438191755,1.1412,2654.0,2653.9,9.59789471]
["bitfinex-derivatives","ETHF0:USTF0",1727438191960,1.1412,2654.0,2653.9,8.98059471]
["bitfinex-derivatives","ETHF0:USTF0",1727438192565,1.1412,2654.0,2653.9,8.60389471]
["bitfinex-derivatives","ETHF0:USTF0",1727438192862,1.1412,2654.0,2653.9,8.98059471]
["bitfinex-derivatives","ETHF0:USTF0",1727438193659,1.51789,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438193888,1.1412,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438194561,1.1412,2654.0,2653.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438195862,0.7,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438196065,0.7,2654.2,2654.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727438198467,3.03392,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438198673,3.03392,2654.5,2654.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438198863,2.6573,2654.5,2654.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438199376,2.6573,2654.5,2654.4,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1727438199563,2.0002,2654.5,2654.4,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1727438200269,2.0002,2654.5,2654.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438200470,2.0002,2654.5,2654.4,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1727438200673,0.7,2654.5,2654.4,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1727438201871,0.7,2654.5,2654.4,15.7907944]
["bitfinex-derivatives","ETHF0:USTF0",1727438202071,0.7,2654.5,2654.4,10.5434944]
["bitfinex-derivatives","ETHF0:USTF0",1727438202465,0.7,2654.5,2654.4,17.4850844]
["bitfinex-derivatives","ETHF0:USTF0",1727438203165,0.7,2654.5,2654.4,16.5434944]
["bitfinex-derivatives","ETHF0:USTF0",1727438203368,0.7,2654.5,2654.4,11.5694944]
["bitfinex-derivatives","ETHF0:USTF0",1727438203672,0.7,2654.5,2654.4,7.4448944]
["bitfinex-derivatives","ETHF0:USTF0",1727438203872,0.7,2654.5,2654.4,7.0495944]
["bitfinex-derivatives","ETHF0:USTF0",1727438204474,1.73938,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438204771,0.37659,2654.7,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438205174,1.73938,2654.8,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438205766,1.3628,2654.8,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438205973,1.3628,2654.8,2654.6,9.36222875]
["bitfinex-derivatives","ETHF0:USTF0",1727438206372,1.3628,2654.8,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438206573,1.73938,2654.8,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438207881,1.3628,2654.8,2654.6,8.98562875]
["bitfinex-derivatives","ETHF0:USTF0",1727438208382,1.3628,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727438208789,1.3628,2654.8,2654.7,4.42213171]
["bitfinex-derivatives","ETHF0:USTF0",1727438210784,0.7,2654.8,2654.7,4.42213171]
["bitfinex-derivatives","ETHF0:USTF0",1727438213483,0.7,2654.8,2654.7,4.04554171]
["bitfinex-derivatives","ETHF0:USTF0",1727438213691,1.07658,2654.8,2654.7,4.04554171]
["bitfinex-derivatives","ETHF0:USTF0",1727438214978,0.37659,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438215179,1.64949,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438216682,1.64949,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438217680,1.2729,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438218079,1.64949,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438219890,1.2729,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438220089,1.64949,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438220884,1.2729,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438221187,1.2729,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438222089,1.64949,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438222281,1.2729,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438222482,1.64949,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438222682,1.2729,2654.7,2654.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438225581,1.2729,2654.7,2654.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438225987,1.2729,2654.7,2654.6,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1727438226982,1.2729,2654.7,2654.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438228085,1.9729,2654.7,2654.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438228490,2.34949,2654.7,2654.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438228686,1.9729,2654.7,2654.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727438229291,1.9729,2654.7,2654.6,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1727438230389,1.9729,2654.7,2654.6,9.37149146]
["bitfinex-derivatives","ETHF0:USTF0",1727438230985,1.9729,2654.7,2654.6,8.99488146]
["bitfinex-derivatives","ETHF0:USTF0",1727438231386,1.9729,2654.7,2654.6,9.37149146]
["bitfinex-derivatives","ETHF0:USTF0",1727438231588,1.9729,2654.7,2654.6,8.99488146]
["bitfinex-derivatives","ETHF0:USTF0",1727438232785,1.9729,2654.7,2654.6,9.37149146]
["bitfinex-derivatives","ETHF0:USTF0",1727438233295,1.9729,2654.7,2654.6,8.99488146]
["bitfinex-derivatives","ETHF0:USTF0",1727438233986,1.9729,2654.7,2654.6,9.37149146]
["bitfinex-derivatives","ETHF0:USTF0",1727438235310,1.9729,2654.7,2654.6,6.16369146]
["bitfinex-derivatives","ETHF0:USTF0",1727438235788,1.9729,2654.7,2654.6,5.78708146]
["bitfinex-derivatives","ETHF0:USTF0",1727438238995,1.9729,2654.7,2654.6,4.29708146]
["bitfinex-derivatives","ETHF0:USTF0",1727438240391,1.9729,2654.7,2654.6,5.78708146]
["bitfinex-derivatives","ETHF0:USTF0",1727438240796,1.9729,2654.7,2654.6,5.75878146]
["bitfinex-derivatives","ETHF0:USTF0",1727438241003,1.9729,2654.7,2654.6,6.13539146]
["bitfinex-derivatives","ETHF0:USTF0",1727438241196,0.7,2654.7,2654.6,6.13539146]
["bitfinex-derivatives","ETHF0:USTF0",1727438242097,0.7,2654.7,2654.6,7.15939146]
["bitfinex-derivatives","ETHF0:USTF0",1727438243904,2.95698632,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727438244104,0.304,2655.2,2655.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438244495,0.304,2655.2,2655.1,8.65611645]
["bitfinex-derivatives","ETHF0:USTF0",1727438249005,0.304,2655.3,2655.1,8.65611645]
["bitfinex-derivatives","ETHF0:USTF0",1727438250505,0.639,2655.2,2655.1,7.16611645]
["bitfinex-derivatives","ETHF0:USTF0",1727438250702,1.2921,2655.2,2655.1,7.16611645]
["bitfinex-derivatives","ETHF0:USTF0",1727438251409,1.66862,2655.2,2655.1,3.95831645]
["bitfinex-derivatives","ETHF0:USTF0",1727438251705,12.5485,2655.2,2654.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727438251902,1.86655,2655.0,2654.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727438252303,0.6599,2654.9,2654.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727438252707,0.6316,2654.8,2654.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727438253507,0.6316,2654.8,2654.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438253706,1.00818,2654.8,2654.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438254710,1.31218,2654.8,2654.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438254910,1.31218,2654.8,2654.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438254911,0.6586,2654.7,2654.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438255206,0.6586,2654.7,2654.5,5.06344675]
["bitfinex-derivatives","ETHF0:USTF0",1727438255605,0.6586,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438255907,0.6586,2654.7,2654.5,5.06344675]
["bitfinex-derivatives","ETHF0:USTF0",1727438256697,0.6586,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438257306,1.03519,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438257911,2.52519,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438258906,2.1486,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438259513,2.52519,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438259909,2.1486,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438260105,0.6586,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438260708,0.9626,2654.7,2654.5,4.06844675]
["bitfinex-derivatives","ETHF0:USTF0",1727438262519,0.304,2654.7,2654.5,4.44505675]
["bitfinex-derivatives","ETHF0:USTF0",1727438262719,1.5423,2654.7,2654.5,4.44505675]
["bitfinex-derivatives","ETHF0:USTF0",1727438263018,1.5423,2654.7,2654.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438263515,1.5423,2654.7,2654.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438263717,1.5423,2654.7,2654.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438264013,1.9189,2654.7,2654.5,5.25152224]
["bitfinex-derivatives","ETHF0:USTF0",1727438264917,1.9189,2654.7,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438265327,0.37661,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438265528,0.68061,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438273751,0.304,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438274436,0.68061,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438277628,0.304,2654.6,2654.5,4.63314224]
["bitfinex-derivatives","ETHF0:USTF0",1727438278331,0.304,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438281329,0.68061,2654.6,2654.5,4.25652224]
["bitfinex-derivatives","ETHF0:USTF0",1727438281533,0.68061,2654.6,2654.3,3.39991136]
["bitfinex-derivatives","ETHF0:USTF0",1727438281534,0.37662,2654.5,2654.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438281731,1.04932,2654.5,2654.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727438281934,1.04932,2654.5,2654.4,3.98099477]
["bitfinex-derivatives","ETHF0:USTF0",1727438282126,0.37666,2654.3,2654.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727438282436,0.7087,2654.2,2654.0,4.57949]
["bitfinex-derivatives","ETHF0:USTF0",1727438282731,1.3622,2654.2,2654.0,4.57949]
["bitfinex-derivatives","ETHF0:USTF0",1727438283434,1.3622,2654.2,2654.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727438283832,1.3622,2654.2,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727438284027,1.3622,2654.2,2654.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727438284764,1.3622,2654.2,2654.0,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1727438286935,1.3622,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438287440,1.6662,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438288635,1.6662,2654.2,2654.0,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727438289235,1.6662,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438289534,1.6662,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438289739,1.6662,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438289936,1.6662,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438291746,1.6662,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438291942,0.6685,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438292242,1.04518,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438292639,1.04518,2654.1,2653.7,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727438292836,1.34918,2654.1,2653.7,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727438293042,0.37669,2654.0,2653.8,4.22625545]
["bitfinex-derivatives","ETHF0:USTF0",1727438295241,1.86669,2654.0,2653.8,4.22625545]
["bitfinex-derivatives","ETHF0:USTF0",1727438295548,1.794,2653.9,2653.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438295756,1.86675,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438295945,1.86675,2653.6,2653.5,7.53928979]
["bitfinex-derivatives","ETHF0:USTF0",1727438296144,1.86675,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438296550,2.17075,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438296748,0.37676,2653.5,2653.1,3.17703478]
["bitfinex-derivatives","ETHF0:USTF0",1727438297044,0.9834,2653.4,2653.3,4.25878486]
["bitfinex-derivatives","ETHF0:USTF0",1727438297438,0.9834,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438297638,0.6994,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438298042,1.387,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438300242,0.37681,2653.2,2652.9,0.18424494]
["bitfinex-derivatives","ETHF0:USTF0",1727438300446,1.86682,2653.1,2652.7,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1727438300640,0.6719,2653.0,2652.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438301651,0.6719,2653.0,2652.9,5.81798632]
["bitfinex-derivatives","ETHF0:USTF0",1727438302351,0.6719,2653.0,2652.9,4.32798632]
["bitfinex-derivatives","ETHF0:USTF0",1727438305050,0.9759,2653.0,2652.9,4.32798632]
["bitfinex-derivatives","ETHF0:USTF0",1727438309458,0.9759,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438309648,0.6939,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438309958,0.9979,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438312850,1.7083,2652.9,2652.7,3.39956569]
["bitfinex-derivatives","ETHF0:USTF0",1727438313161,2.08515,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438313351,2.08515,2652.9,2652.8,0.18525289]
["bitfinex-derivatives","ETHF0:USTF0",1727438313352,1.7083,2652.9,2652.8,0.18525289]
["bitfinex-derivatives","ETHF0:USTF0",1727438313551,1.7083,2652.9,2652.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727438313552,2.08515,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438313751,2.08515,2652.9,2652.6,7.67963925]
["bitfinex-derivatives","ETHF0:USTF0",1727438313752,0.37686,2652.8,2652.6,7.67963925]
["bitfinex-derivatives","ETHF0:USTF0",1727438314050,0.37686,2652.8,2652.6,3.39753862]
["bitfinex-derivatives","ETHF0:USTF0",1727438314051,0.304,2652.7,2652.6,3.39753862]
["bitfinex-derivatives","ETHF0:USTF0",1727438314461,0.304,2652.7,2652.6,7.73851517]
["bitfinex-derivatives","ETHF0:USTF0",1727438314665,0.304,2652.7,2652.6,3.39753862]
["bitfinex-derivatives","ETHF0:USTF0",1727438318060,0.304,2652.7,2652.6,3.77442862]
["bitfinex-derivatives","ETHF0:USTF0",1727438318358,0.304,2652.7,2652.6,7.73947514]
["bitfinex-derivatives","ETHF0:USTF0",1727438318760,0.304,2652.7,2652.6,7.36258514]
["bitfinex-derivatives","ETHF0:USTF0",1727438319061,0.304,2652.7,2652.6,7.73947514]
["bitfinex-derivatives","ETHF0:USTF0",1727438319264,0.304,2652.7,2652.6,7.36258514]
["bitfinex-derivatives","ETHF0:USTF0",1727438319971,0.304,2652.8,2652.6,7.36258514]
["bitfinex-derivatives","ETHF0:USTF0",1727438320468,0.304,2652.8,2652.6,7.73946514]
["bitfinex-derivatives","ETHF0:USTF0",1727438321372,0.304,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727438321581,0.304,2652.8,2652.7,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1727438321764,0.304,2652.8,2652.7,5.24820988]
["bitfinex-derivatives","ETHF0:USTF0",1727438322566,0.304,2652.8,2652.7,4.87132988]
["bitfinex-derivatives","ETHF0:USTF0",1727438322767,0.304,2652.8,2652.7,5.24820988]
["bitfinex-derivatives","ETHF0:USTF0",1727438322963,0.304,2652.8,2652.7,4.87132988]
["bitfinex-derivatives","ETHF0:USTF0",1727438324270,0.304,2652.8,2652.7,4.72332988]
["bitfinex-derivatives","ETHF0:USTF0",1727438324961,1.794,2652.8,2652.7,4.01152988]
["bitfinex-derivatives","ETHF0:USTF0",1727438325366,2.17086,2652.8,2652.7,4.01152988]
["bitfinex-derivatives","ETHF0:USTF0",1727438326069,1.794,2652.8,2652.7,4.01152988]
["bitfinex-derivatives","ETHF0:USTF0",1727438327671,1.794,2652.8,2652.7,7.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1727438333573,2.17086,2652.8,2652.7,7.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1727438333767,1.794,2652.8,2652.7,7.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1727438334074,2.17086,2652.8,2652.7,7.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1727438334472,5.63646,2652.8,2652.7,6.91532988]
["bitfinex-derivatives","ETHF0:USTF0",1727438334671,5.63646,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438338179,1.49,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438345687,1.49,2652.8,2652.7,3.39172927]
["bitfinex-derivatives","ETHF0:USTF0",1727438346583,1.49,2652.8,2652.7,0.18392927]
["bitfinex-derivatives","ETHF0:USTF0",1727438346778,1.49,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438346976,1.49,2652.8,2652.7,3.39412311]
["bitfinex-derivatives","ETHF0:USTF0",1727438349484,1.86686,2652.8,2652.7,3.39412311]
["bitfinex-derivatives","ETHF0:USTF0",1727438350287,2.51336,2652.8,2652.7,3.39412311]
["bitfinex-derivatives","ETHF0:USTF0",1727438353979,2.51336,2652.8,2652.7,3.42242311]
["bitfinex-derivatives","ETHF0:USTF0",1727438355779,2.51336,2652.8,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438357783,2.1365,2652.8,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438359979,0.6465,2652.8,2652.7,0.59150311]
["bitfinex-derivatives","ETHF0:USTF0",1727438360583,2.1365,2652.8,2652.7,0.59150311]
["bitfinex-derivatives","ETHF0:USTF0",1727438360784,2.51336,2652.8,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438361194,2.1365,2652.8,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438361589,2.1365,2652.8,2652.7,0.59150311]
["bitfinex-derivatives","ETHF0:USTF0",1727438362590,2.1365,2652.8,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438363685,0.7182,2652.9,2652.7,0.21462311]
["bitfinex-derivatives","ETHF0:USTF0",1727438363885,1.3826,2652.9,2652.7,0.59149311]
["bitfinex-derivatives","ETHF0:USTF0",1727438366084,1.3826,2652.9,2652.7,3.79929311]
["bitfinex-derivatives","ETHF0:USTF0",1727438367999,1.3826,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438371799,1.75945,2652.9,2652.7,3.77098311]
["bitfinex-derivatives","ETHF0:USTF0",1727438371989,1.75945,2652.9,2652.7,0.56318311]
["bitfinex-derivatives","ETHF0:USTF0",1727438372387,1.49,2652.8,2652.7,0.56318311]
["bitfinex-derivatives","ETHF0:USTF0",1727438372590,1.86686,2652.8,2652.7,0.18632311]
["bitfinex-derivatives","ETHF0:USTF0",1727438372789,1.86686,2652.8,2652.5,1.36013049]
["bitfinex-derivatives","ETHF0:USTF0",1727438372998,3.96326654,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438373198,3.96326654,2652.6,2652.5,0.56271813]
["bitfinex-derivatives","ETHF0:USTF0",1727438373398,3.96326654,2652.6,2652.5,4.59441655]
["bitfinex-derivatives","ETHF0:USTF0",1727438373900,3.96326654,2652.6,2652.5,5.57765704]
["bitfinex-derivatives","ETHF0:USTF0",1727438374107,5.32426654,2652.6,2652.5,5.57765704]
["bitfinex-derivatives","ETHF0:USTF0",1727438375094,5.32426654,2652.6,2652.5,5.20076704]
["bitfinex-derivatives","ETHF0:USTF0",1727438375297,5.32426654,2652.6,2652.5,4.59442655]
["bitfinex-derivatives","ETHF0:USTF0",1727438375798,5.32426654,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438376506,5.32426654,2652.6,2652.5,5.20076704]
["bitfinex-derivatives","ETHF0:USTF0",1727438376694,5.32426654,2652.6,2652.5,4.21752655]
["bitfinex-derivatives","ETHF0:USTF0",1727438376895,5.32426654,2652.6,2652.5,4.59442655]
["bitfinex-derivatives","ETHF0:USTF0",1727438379302,5.32426654,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438379501,2.851,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438379810,1.361,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438380111,1.361,2652.6,2652.5,6.90296187]
["bitfinex-derivatives","ETHF0:USTF0",1727438381802,1.361,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438382009,1.361,2652.6,2652.5,6.90290299]
["bitfinex-derivatives","ETHF0:USTF0",1727438382408,1.361,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438382904,1.361,2652.6,2652.5,6.90283298]
["bitfinex-derivatives","ETHF0:USTF0",1727438383204,1.361,2652.6,2652.5,5.57766704]
["bitfinex-derivatives","ETHF0:USTF0",1727438383606,1.361,2652.6,2652.5,8.78546704]
["bitfinex-derivatives","ETHF0:USTF0",1727438386102,2.47326654,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438386502,2.47326654,2652.7,2652.6,1.36013049]
["bitfinex-derivatives","ETHF0:USTF0",1727438386703,2.47326654,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438387309,3.96326654,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438387711,1.49,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438387906,3.96302068,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438388100,3.96302683,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438388607,3.9629989,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438393109,3.9629989,2652.7,2652.5,4.37686862]
["bitfinex-derivatives","ETHF0:USTF0",1727438393309,3.11380337,2652.6,2652.5,3.39362813]
["bitfinex-derivatives","ETHF0:USTF0",1727438393920,0.6407,2652.6,2652.5,3.39362813]
["bitfinex-derivatives","ETHF0:USTF0",1727438394211,3.11380988,2652.6,2652.5,3.39362813]
["bitfinex-derivatives","ETHF0:USTF0",1727438394416,2.1307,2652.6,2652.5,3.42192813]
["bitfinex-derivatives","ETHF0:USTF0",1727438395117,4.60365929,2652.6,2652.5,3.42192813]
["bitfinex-derivatives","ETHF0:USTF0",1727438400527,7.21942,2652.6,2652.5,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438400715,15.79951632,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438400908,1.49,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438401632,1.86693,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438401827,1.49,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438402214,1.49,2652.3,2652.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727438402414,2.4709409,2652.3,2652.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727438402620,2.47069825,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438402818,2.47069825,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438403724,3.81038332,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727438403916,3.81038332,2652.5,2652.3,5.52167171]
["bitfinex-derivatives","ETHF0:USTF0",1727438403917,3.81038332,2652.5,2652.3,4.40859171]
["bitfinex-derivatives","ETHF0:USTF0",1727438404114,3.81038332,2652.5,2652.3,4.03167171]
["bitfinex-derivatives","ETHF0:USTF0",1727438404115,1.49,2652.4,2652.3,4.03167171]
["bitfinex-derivatives","ETHF0:USTF0",1727438404315,1.49,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438404316,3.96038332,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438404630,0.6984,2652.3,2652.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727438404925,2.83,2652.5,2652.2,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1727438405222,4.65878332,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438405420,2.47025445,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438405624,2.47020697,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438406019,2.47025857,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438407126,2.56532,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438407127,2.1884,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438407314,2.46979553,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438408327,4.14733,2652.3,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727438408527,1.49,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727438408729,1.9763,2651.9,2651.8,4.5262211]
["bitfinex-derivatives","ETHF0:USTF0",1727438410620,1.9763,2651.9,2651.8,4.1492311]
["bitfinex-derivatives","ETHF0:USTF0",1727438410918,0.6498,2651.9,2651.8,4.5262311]
["bitfinex-derivatives","ETHF0:USTF0",1727438411119,0.6922,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727438411327,2.8753,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727438411328,0.6918,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727438411643,0.6918,2652.2,2652.0,4.80088889]
["bitfinex-derivatives","ETHF0:USTF0",1727438411929,0.6918,2652.2,2652.0,5.17785889]
["bitfinex-derivatives","ETHF0:USTF0",1727438412318,0.6918,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727438412517,0.6918,2652.2,2652.0,5.17785889]
["bitfinex-derivatives","ETHF0:USTF0",1727438412729,3.85476571,2652.4,2652.1,4.12265026]
["bitfinex-derivatives","ETHF0:USTF0",1727438412918,0.6918,2652.6,2652.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727438413226,1.3246,2652.6,2652.3,4.49957026]
["bitfinex-derivatives","ETHF0:USTF0",1727438413427,1.3246,2652.6,2652.3,4.12265026]
["bitfinex-derivatives","ETHF0:USTF0",1727438413930,1.3246,2652.6,2652.3,4.49958026]
["bitfinex-derivatives","ETHF0:USTF0",1727438414125,1.3246,2652.6,2652.3,4.12265026]
["bitfinex-derivatives","ETHF0:USTF0",1727438414524,2.8146,2652.6,2652.3,4.12265026]
["bitfinex-derivatives","ETHF0:USTF0",1727438414930,2.8146,2652.6,2652.3,4.49958026]
["bitfinex-derivatives","ETHF0:USTF0",1727438415633,2.8146,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727438415839,1.3246,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727438416028,1.3246,2652.6,2652.5,4.35058641]
["bitfinex-derivatives","ETHF0:USTF0",1727438419633,1.00827,2652.8,2652.5,8.12018641]
["bitfinex-derivatives","ETHF0:USTF0",1727438419933,5.67686571,2652.9,2652.5,4.72748641]
["bitfinex-derivatives","ETHF0:USTF0",1727438420129,1.86686,2652.8,2652.5,4.35058641]
["bitfinex-derivatives","ETHF0:USTF0",1727438420433,1.49,2652.6,2652.5,4.35058641]
["bitfinex-derivatives","ETHF0:USTF0",1727438420831,2.0437,2652.7,2652.5,4.35058641]
["bitfinex-derivatives","ETHF0:USTF0",1727438421239,1.3739,2652.7,2652.5,4.72748641]
["bitfinex-derivatives","ETHF0:USTF0",1727438422036,5.67686571,2652.9,2652.5,4.72748641]
["bitfinex-derivatives","ETHF0:USTF0",1727438422037,7.16686571,2652.9,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438422233,7.82836571,2652.9,2652.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1727438422443,8.20521571,2652.9,2652.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727438423625,8.20521571,2652.9,2652.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1727438423838,8.20521571,2652.9,2652.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727438424138,2.1515,2652.9,2652.7,4.39872568]
["bitfinex-derivatives","ETHF0:USTF0",1727438424388,2.1515,2652.9,2652.7,4.02185568]
["bitfinex-derivatives","ETHF0:USTF0",1727438424635,2.1515,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438425333,2.52835,2652.9,2652.7,4.02185568]
["bitfinex-derivatives","ETHF0:USTF0",1727438425739,2.52835,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438425929,1.03835,2652.9,2652.8,4.16746222]
["bitfinex-derivatives","ETHF0:USTF0",1727438426128,4.99741571,2652.9,2652.8,4.16746222]
["bitfinex-derivatives","ETHF0:USTF0",1727438426442,2.1515,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438428840,2.52835,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438429340,2.1515,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438429742,2.52835,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438429938,4.99741571,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438430140,4.99742571,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438430538,4.99742571,2652.9,2652.6,4.36620363]
["bitfinex-derivatives","ETHF0:USTF0",1727438431139,0.6615,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438431941,0.6615,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438432139,2.52836,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438433445,2.1515,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438433845,2.52835,2652.9,2652.6,4.74308363]
["bitfinex-derivatives","ETHF0:USTF0",1727438434536,4.99741571,2652.9,2652.6,4.74308363]
["bitfinex-derivatives","ETHF0:USTF0",1727438434737,2.52835,2652.9,2652.6,4.74308363]
["bitfinex-derivatives","ETHF0:USTF0",1727438434940,4.99741571,2652.9,2652.6,4.74308363]
["bitfinex-derivatives","ETHF0:USTF0",1727438435147,2.52835,2652.9,2652.6,4.74308363]
["bitfinex-derivatives","ETHF0:USTF0",1727438435943,2.1515,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438436148,0.6615,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438436647,1.03835,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438437249,1.03835,2652.9,2652.6,4.77139363]
["bitfinex-derivatives","ETHF0:USTF0",1727438437751,1.03835,2652.9,2652.6,4.77138363]
["bitfinex-derivatives","ETHF0:USTF0",1727438438344,1.03835,2652.9,2652.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438438345,0.6615,2652.9,2652.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438438655,0.6615,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438438852,0.6615,2652.9,2652.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438439043,1.03835,2652.9,2652.6,4.77138363]
["bitfinex-derivatives","ETHF0:USTF0",1727438441850,1.03835,2652.9,2652.6,7.97918363]
["bitfinex-derivatives","ETHF0:USTF0",1727438442454,0.37686,2652.8,2652.6,7.97918363]
["bitfinex-derivatives","ETHF0:USTF0",1727438442649,0.6521,2652.7,2652.6,7.97918363]
["bitfinex-derivatives","ETHF0:USTF0",1727438444555,0.6521,2652.7,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438444757,0.6521,2652.7,2652.6,7.97919363]
["bitfinex-derivatives","ETHF0:USTF0",1727438445161,1.03835,2652.9,2652.6,7.97919363]
["bitfinex-derivatives","ETHF0:USTF0",1727438445552,1.03835,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438446654,1.03835,2652.9,2652.6,4.39450363]
["bitfinex-derivatives","ETHF0:USTF0",1727438446853,1.03835,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438447256,2.1515,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438447661,2.52836,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438448360,2.52835,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438449061,2.1515,2652.9,2652.6,7.60230363]
["bitfinex-derivatives","ETHF0:USTF0",1727438449257,2.1515,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438449258,2.52835,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438449458,2.52835,2652.9,2652.6,7.95089363]
["bitfinex-derivatives","ETHF0:USTF0",1727438450155,0.37687,2652.8,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438450359,2.52836,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438450556,2.52836,2652.9,2652.6,7.95088363]
["bitfinex-derivatives","ETHF0:USTF0",1727438450763,2.52836,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438451155,2.52836,2652.9,2652.6,7.95089363]
["bitfinex-derivatives","ETHF0:USTF0",1727438454259,2.52836,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438454558,4.99742571,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438454760,2.52836,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438455156,4.99742571,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438455566,4.62056571,2652.9,2652.6,7.95088363]
["bitfinex-derivatives","ETHF0:USTF0",1727438455769,4.99741571,2652.9,2652.6,7.95088363]
["bitfinex-derivatives","ETHF0:USTF0",1727438455961,2.52835,2652.9,2652.6,7.95088363]
["bitfinex-derivatives","ETHF0:USTF0",1727438456365,4.99741571,2652.9,2652.6,7.57400363]
["bitfinex-derivatives","ETHF0:USTF0",1727438456572,4.99741571,2652.9,2652.6,7.95089363]
["bitfinex-derivatives","ETHF0:USTF0",1727438457068,4.99741571,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438457069,4.62056571,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727438457271,3.13056571,2652.9,2652.6,7.95088363]
["bitfinex-derivatives","ETHF0:USTF0",1727438457470,3.13056571,2652.9,2652.8,4.06890386]
["bitfinex-derivatives","ETHF0:USTF0",1727438457669,3.13056571,2652.9,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438458062,3.13056571,2652.9,2652.6,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727438458264,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438458865,3.13056571,2652.9,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438459067,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438461275,2.46906571,2652.8,2652.7,4.67773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438461474,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438462063,2.46906571,2652.8,2652.7,4.67773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438462570,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438464775,2.46906571,2652.8,2652.7,4.67773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438465171,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438465574,2.46906571,2652.8,2652.7,4.67773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438466573,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438467482,2.46906571,2652.8,2652.7,4.67773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438468475,2.46906571,2652.8,2652.7,4.30085675]
["bitfinex-derivatives","ETHF0:USTF0",1727438469379,2.46906571,2652.8,2652.7,6.29773675]
["bitfinex-derivatives","ETHF0:USTF0",1727438469582,0.6615,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438469778,3.13398766,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438469983,3.13398766,2652.9,2652.8,4.37413636]
["bitfinex-derivatives","ETHF0:USTF0",1727438471476,2.95698632,2653.4,2652.8,15.31187519]
["bitfinex-derivatives","ETHF0:USTF0",1727438471693,4.41882874,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727438471694,0.6099,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727438471891,1.233,2653.6,2653.5,2.05799118]
["bitfinex-derivatives","ETHF0:USTF0",1727438472085,1.233,2653.6,2653.5,5.60237856]
["bitfinex-derivatives","ETHF0:USTF0",1727438472392,1.233,2653.6,2653.5,4.11237856]
["bitfinex-derivatives","ETHF0:USTF0",1727438473389,1.233,2653.6,2653.5,4.48913856]
["bitfinex-derivatives","ETHF0:USTF0",1727438474000,1.233,2653.6,2653.5,5.97913856]
["bitfinex-derivatives","ETHF0:USTF0",1727438476498,1.233,2653.6,2653.5,9.74793856]
["bitfinex-derivatives","ETHF0:USTF0",1727438477692,1.233,2653.6,2653.5,5.60237856]
["bitfinex-derivatives","ETHF0:USTF0",1727438478095,1.233,2653.6,2653.5,5.97913856]
["bitfinex-derivatives","ETHF0:USTF0",1727438478298,1.233,2653.6,2653.5,9.74793856]
["bitfinex-derivatives","ETHF0:USTF0",1727438478497,1.233,2653.6,2653.5,10.04551451]
["bitfinex-derivatives","ETHF0:USTF0",1727438480899,0.37665,2654.3,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438481106,1.2426,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438481306,1.2426,2654.1,2654.0,4.72440911]
["bitfinex-derivatives","ETHF0:USTF0",1727438481495,1.2426,2654.1,2654.0,6.21440911]
["bitfinex-derivatives","ETHF0:USTF0",1727438481699,1.2426,2654.1,2654.0,5.83771911]
["bitfinex-derivatives","ETHF0:USTF0",1727438482607,1.2426,2654.1,2654.0,6.21440911]
["bitfinex-derivatives","ETHF0:USTF0",1727438483503,1.2426,2654.1,2654.0,5.83771911]
["bitfinex-derivatives","ETHF0:USTF0",1727438485508,1.2426,2654.1,2654.0,4.34771911]
["bitfinex-derivatives","ETHF0:USTF0",1727438485706,1.2426,2654.1,2654.0,5.33971911]
["bitfinex-derivatives","ETHF0:USTF0",1727438487203,1.2426,2654.1,2654.0,5.71640911]
["bitfinex-derivatives","ETHF0:USTF0",1727438487401,1.2426,2654.1,2654.0,5.33971911]
["bitfinex-derivatives","ETHF0:USTF0",1727438488111,1.61928,2654.1,2654.0,5.33971911]
["bitfinex-derivatives","ETHF0:USTF0",1727438488408,1.2426,2654.1,2654.0,5.71640911]
["bitfinex-derivatives","ETHF0:USTF0",1727438488604,1.2426,2654.1,2654.0,5.33971911]
["bitfinex-derivatives","ETHF0:USTF0",1727438492807,1.2426,2654.1,2654.0,10.41420911]
["bitfinex-derivatives","ETHF0:USTF0",1727438493408,0.6282,2654.1,2654.0,10.41420911]
["bitfinex-derivatives","ETHF0:USTF0",1727438494103,0.6282,2654.1,2654.0,7.20640911]
["bitfinex-derivatives","ETHF0:USTF0",1727438494304,0.6282,2654.1,2654.0,10.41420911]
["bitfinex-derivatives","ETHF0:USTF0",1727438495810,0.6122,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438496104,0.6122,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727438496410,0.6122,2654.3,2654.2,6.2027371]
["bitfinex-derivatives","ETHF0:USTF0",1727438496598,1.2,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438496905,1.2,2654.4,2654.3,5.91569122]
["bitfinex-derivatives","ETHF0:USTF0",1727438498205,0.6261,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727438498404,0.6261,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438498610,0.6261,2654.6,2654.5,5.43008427]
["bitfinex-derivatives","ETHF0:USTF0",1727438498802,0.6261,2654.6,2654.5,5.80670427]
["bitfinex-derivatives","ETHF0:USTF0",1727438499412,0.6261,2654.6,2654.5,5.43008427]
["bitfinex-derivatives","ETHF0:USTF0",1727438499607,0.6261,2654.6,2654.5,5.80670427]
["bitfinex-derivatives","ETHF0:USTF0",1727438500106,0.6261,2654.6,2654.5,5.43008427]
["bitfinex-derivatives","ETHF0:USTF0",1727438500504,0.6261,2654.6,2654.5,5.80670427]
["bitfinex-derivatives","ETHF0:USTF0",1727438501012,0.6261,2654.6,2654.5,5.43008427]
["bitfinex-derivatives","ETHF0:USTF0",1727438501401,0.6261,2654.6,2654.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1727438501805,1.00271,2654.6,2654.4,5.16323754]
["bitfinex-derivatives","ETHF0:USTF0",1727438502008,1.00271,2654.6,2654.4,4.17123754]
["bitfinex-derivatives","ETHF0:USTF0",1727438502209,0.6261,2654.6,2654.4,4.17123754]
["bitfinex-derivatives","ETHF0:USTF0",1727438502412,1.00271,2654.6,2654.4,4.17123754]
["bitfinex-derivatives","ETHF0:USTF0",1727438502906,1.00271,2654.6,2654.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727438502907,0.37663,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438505013,0.37663,2654.4,2654.1,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727438505412,0.37663,2654.4,2654.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1727438505910,1.49,2654.5,2654.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1727438506114,0.37664,2654.4,2654.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1727438506917,0.37665,2654.3,2654.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1727438507111,0.37668,2654.1,2654.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1727438507308,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438508910,0.37669,2654.0,2653.8,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1727438509216,0.37669,2654.0,2653.9,3.97143475]
["bitfinex-derivatives","ETHF0:USTF0",1727438509614,0.37668,2654.1,2653.9,3.97143475]
["bitfinex-derivatives","ETHF0:USTF0",1727438509813,3.4071,2654.2,2653.9,3.97143475]
["bitfinex-derivatives","ETHF0:USTF0",1727438510009,0.37669,2654.0,2653.9,3.97143475]
["bitfinex-derivatives","ETHF0:USTF0",1727438510315,0.37669,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438510316,1.49,2654.0,2653.4,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1727438510532,1.49,2653.8,2653.4,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1727438510708,0.37675,2653.6,2653.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1727438511007,0.37675,2653.6,2653.1,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727438511008,0.37678,2653.4,2653.1,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727438511208,0.37679,2653.3,2653.0,15.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727438511511,2.29161,2653.2,2653.1,4.23793268]
["bitfinex-derivatives","ETHF0:USTF0",1727438512712,1.9148,2653.2,2653.1,4.23793268]
["bitfinex-derivatives","ETHF0:USTF0",1727438513119,2.2916,2653.2,2653.1,4.23793268]
["bitfinex-derivatives","ETHF0:USTF0",1727438514511,2.2916,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438514512,6.0604,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438514715,2.2916,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438515316,3.7816,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438515512,0.37682,2653.1,2652.7,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1727438515816,1.49,2653.0,2652.7,4.96548221]
["bitfinex-derivatives","ETHF0:USTF0",1727438516016,2.29161,2653.2,2652.8,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1727438516617,1.9148,2653.2,2653.1,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1727438516817,1.2524,2653.2,2653.1,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1727438517121,1.2524,2653.2,2653.1,5.94583345]
["bitfinex-derivatives","ETHF0:USTF0",1727438518222,0.6412,2653.2,2653.1,5.94583345]
["bitfinex-derivatives","ETHF0:USTF0",1727438518413,0.6412,2653.2,2653.1,7.68583345]
["bitfinex-derivatives","ETHF0:USTF0",1727438520722,0.6412,2653.2,2653.1,7.30901345]
["bitfinex-derivatives","ETHF0:USTF0",1727438520920,0.6412,2653.2,2653.1,4.07901345]
["bitfinex-derivatives","ETHF0:USTF0",1727438521416,0.6412,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727438521616,0.6412,2653.2,2653.1,4.30187119]
["bitfinex-derivatives","ETHF0:USTF0",1727438521617,1.018,2653.2,2653.1,4.30187119]
["bitfinex-derivatives","ETHF0:USTF0",1727438522126,0.37683,2653.1,2652.8,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727438522332,0.37683,2653.0,2652.8,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727438522529,0.37683,2653.0,2652.9,4.27205657]
["bitfinex-derivatives","ETHF0:USTF0",1727438523030,1.64603,2653.1,2652.9,4.27205657]
["bitfinex-derivatives","ETHF0:USTF0",1727438523624,0.37683,2653.0,2652.9,4.27205657]
["bitfinex-derivatives","ETHF0:USTF0",1727438524427,1.2692,2653.1,2652.8,4.0983207]
["bitfinex-derivatives","ETHF0:USTF0",1727438524428,0.37686,2652.9,2652.8,4.0983207]
["bitfinex-derivatives","ETHF0:USTF0",1727438524619,0.37687,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438524828,0.6423,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438525126,0.6423,2652.7,2652.6,7.14625942]
["bitfinex-derivatives","ETHF0:USTF0",1727438527128,0.6423,2652.7,2652.6,7.52314942]
["bitfinex-derivatives","ETHF0:USTF0",1727438527525,1.2692,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727438527827,0.6087,2653.3,2653.0,10.48498946]
["bitfinex-derivatives","ETHF0:USTF0",1727438528018,0.6087,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727438528820,0.6087,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727438529028,0.6087,2653.3,2653.2,8.07765322]
["bitfinex-derivatives","ETHF0:USTF0",1727438530025,0.6087,2653.3,2653.2,3.93205322]
["bitfinex-derivatives","ETHF0:USTF0",1727438530224,0.6087,2653.3,2653.2,4.30885322]
["bitfinex-derivatives","ETHF0:USTF0",1727438531423,0.6087,2653.3,2653.2,8.07765322]
["bitfinex-derivatives","ETHF0:USTF0",1727438532124,0.6207,2653.5,2653.2,10.93085322]
["bitfinex-derivatives","ETHF0:USTF0",1727438532324,3.2078,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727438532628,3.2078,2653.6,2653.5,3.97404904]
["bitfinex-derivatives","ETHF0:USTF0",1727438532629,3.58455,2653.6,2653.5,3.97404904]
["bitfinex-derivatives","ETHF0:USTF0",1727438533016,3.58455,2653.6,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727438533527,3.58455,2653.6,2653.5,4.01045083]
["bitfinex-derivatives","ETHF0:USTF0",1727438534232,0.6293,2653.7,2653.5,4.01045083]
["bitfinex-derivatives","ETHF0:USTF0",1727438534430,0.6293,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438535321,1.00603,2653.7,2653.5,7.61720083]
["bitfinex-derivatives","ETHF0:USTF0",1727438535733,0.6293,2653.7,2653.5,7.24045083]
["bitfinex-derivatives","ETHF0:USTF0",1727438536031,1.00604,2653.7,2653.5,7.61721083]
["bitfinex-derivatives","ETHF0:USTF0",1727438536233,0.6293,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438537437,1.00604,2653.7,2653.5,7.61720083]
["bitfinex-derivatives","ETHF0:USTF0",1727438537824,0.6293,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438539523,1.00603,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438539722,0.6293,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438540326,0.6293,2653.7,2653.6,1.86675]
["bitfinex-derivatives","ETHF0:USTF0",1727438541434,4.14948,2654.2,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727438541634,0.6302,2654.0,2653.9,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1727438542122,1.00689,2654.0,2653.9,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1727438542726,1.00689,2654.0,2653.9,6.1285013]
["bitfinex-derivatives","ETHF0:USTF0",1727438542727,0.6302,2654.0,2653.9,6.1285013]
["bitfinex-derivatives","ETHF0:USTF0",1727438543133,0.6148,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438543327,1.245,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438543527,1.245,2654.4,2654.3,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1727438543727,1.245,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438544339,1.245,2654.4,2654.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1727438544537,1.245,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438544737,1.245,2654.4,2654.2,4.49120596]
["bitfinex-derivatives","ETHF0:USTF0",1727438545433,1.245,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438546340,1.62164,2654.4,2654.2,4.49119596]
["bitfinex-derivatives","ETHF0:USTF0",1727438546635,1.62164,2654.4,2654.2,4.11454596]
["bitfinex-derivatives","ETHF0:USTF0",1727438547338,0.37665,2654.3,2654.2,4.11454596]
["bitfinex-derivatives","ETHF0:USTF0",1727438553539,0.37665,2654.3,2654.2,3.15314596]
["bitfinex-derivatives","ETHF0:USTF0",1727438553540,2.25991,2654.3,2654.2,3.15314596]
["bitfinex-derivatives","ETHF0:USTF0",1727438553749,13.93883,2654.3,2653.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727438554043,0.37673,2653.8,2653.7,4.04019759]
["bitfinex-derivatives","ETHF0:USTF0",1727438554441,0.37673,2653.8,2653.6,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727438554743,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727438555442,0.37673,2653.8,2653.6,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727438555642,0.37673,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438556248,0.37673,2653.8,2653.6,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727438556449,0.37673,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438559043,0.37673,2653.7,2653.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727438559438,0.37673,2653.7,2653.6,4.26838716]
["bitfinex-derivatives","ETHF0:USTF0",1727438560249,0.37673,2653.8,2653.6,4.26838716]
["bitfinex-derivatives","ETHF0:USTF0",1727438561241,1.2568,2653.9,2653.6,4.64511716]
["bitfinex-derivatives","ETHF0:USTF0",1727438561449,0.37672,2653.8,2653.6,4.64511716]
["bitfinex-derivatives","ETHF0:USTF0",1727438561652,0.37672,2653.8,2653.6,4.26838716]
["bitfinex-derivatives","ETHF0:USTF0",1727438562345,0.37672,2653.8,2653.6,4.64512716]
["bitfinex-derivatives","ETHF0:USTF0",1727438563146,1.2568,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727438564051,0.9792,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727438564353,0.9792,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438564354,0.6025,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438564547,0.6025,2654.0,2653.9,4.52066148]
["bitfinex-derivatives","ETHF0:USTF0",1727438564854,0.97919,2654.0,2653.9,4.14396148]
["bitfinex-derivatives","ETHF0:USTF0",1727438565345,0.97919,2654.0,2653.9,4.75256148]
["bitfinex-derivatives","ETHF0:USTF0",1727438565851,3.67926414,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438566047,0.5775,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438566254,0.95415,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438566448,0.95415,2654.3,2654.1,5.33162624]
["bitfinex-derivatives","ETHF0:USTF0",1727438566851,0.37666,2654.2,2654.1,5.33162624]
["bitfinex-derivatives","ETHF0:USTF0",1727438567153,0.95416,2654.3,2654.1,5.33163624]
["bitfinex-derivatives","ETHF0:USTF0",1727438567551,0.5775,2654.3,2654.1,4.95496624]
["bitfinex-derivatives","ETHF0:USTF0",1727438567755,0.95416,2654.3,2654.1,5.33164624]
["bitfinex-derivatives","ETHF0:USTF0",1727438568457,0.5775,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438568857,0.95415,2654.3,2654.1,5.33163624]
["bitfinex-derivatives","ETHF0:USTF0",1727438569149,0.37664,2654.4,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438570057,3.63126414,2654.5,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438570256,0.37664,2654.4,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438571053,0.37664,2654.4,2654.2,4.04808673]
["bitfinex-derivatives","ETHF0:USTF0",1727438571347,0.37665,2654.3,2654.2,4.04808673]
["bitfinex-derivatives","ETHF0:USTF0",1727438572060,0.37664,2654.4,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438572562,2.8403828,2654.4,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438573175,0.37665,2654.3,2654.2,4.04808673]
["bitfinex-derivatives","ETHF0:USTF0",1727438574274,2.8403828,2654.4,2654.2,4.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1727438574875,2.8403728,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438575073,2.8403728,2654.5,2654.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1727438575272,0.37663,2654.5,2654.4,3.97486143]
["bitfinex-derivatives","ETHF0:USTF0",1727438575860,0.37663,2654.5,2654.4,4.35149143]
["bitfinex-derivatives","ETHF0:USTF0",1727438576060,2.8403728,2654.5,2654.4,3.97486143]
["bitfinex-derivatives","ETHF0:USTF0",1727438577374,2.4637428,2654.5,2654.4,4.35149143]
["bitfinex-derivatives","ETHF0:USTF0",1727438577571,4.18641,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438577875,6.04909334,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438578181,5.67248334,2654.6,2654.4,5.46486143]
["bitfinex-derivatives","ETHF0:USTF0",1727438578367,6.04910334,2654.6,2654.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1727438578676,6.04910334,2654.6,2654.5,4.65557251]
["bitfinex-derivatives","ETHF0:USTF0",1727438578866,2.84130334,2654.6,2654.5,4.65557251]
["bitfinex-derivatives","ETHF0:USTF0",1727438579067,0.37662,2654.6,2654.5,4.65557251]
["bitfinex-derivatives","ETHF0:USTF0",1727438579274,2.84146423,2654.6,2654.5,4.65557251]
["bitfinex-derivatives","ETHF0:USTF0",1727438579477,2.84146423,2654.6,2654.5,5.03219251]
["bitfinex-derivatives","ETHF0:USTF0",1727438579675,2.84146423,2654.6,2654.5,4.65557251]
["bitfinex-derivatives","ETHF0:USTF0",1727438580973,2.84148696,2654.6,2654.5,4.06657251]
["bitfinex-derivatives","ETHF0:USTF0",1727438581179,1.31814,2654.6,2654.5,4.06657251]
["bitfinex-derivatives","ETHF0:USTF0",1727438581377,0.37662,2654.5,2654.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727438581679,0.37663,2654.4,2654.3,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1727438581974,0.37663,2654.4,2654.3,6.52763613]
["bitfinex-derivatives","ETHF0:USTF0",1727438582774,0.37663,2654.4,2654.3,10.29483613]
["bitfinex-derivatives","ETHF0:USTF0",1727438583276,2.84161082,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727438583778,0.37662,2654.5,2654.4,4.43486489]
["bitfinex-derivatives","ETHF0:USTF0",1727438583974,0.37662,2654.5,2653.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727438583975,8.66374082,2654.5,2653.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727438584170,5.67303074,2654.3,2654.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727438584377,0.37668,2654.1,2654.0,4.57857079]
["bitfinex-derivatives","ETHF0:USTF0",1727438584572,0.37669,2654.0,2653.9,3.96727079]
["bitfinex-derivatives","ETHF0:USTF0",1727438584772,0.37669,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438584773,0.97389,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727438585077,0.97389,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438585477,3.43912074,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438586107,3.06243074,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438586979,0.5972,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438587381,3.06243074,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438587675,0.5972,2654.0,2653.9,3.94665871]
["bitfinex-derivatives","ETHF0:USTF0",1727438588180,0.5972,2654.0,2653.9,4.32335871]
["bitfinex-derivatives","ETHF0:USTF0",1727438588380,3.04683074,2654.1,2653.9,4.32335871]
["bitfinex-derivatives","ETHF0:USTF0",1727438588888,3.42351074,2654.1,2653.9,4.32335871]
["bitfinex-derivatives","ETHF0:USTF0",1727438589074,3.04683074,2654.1,2653.9,4.32335871]
["bitfinex-derivatives","ETHF0:USTF0",1727438589483,3.42351074,2654.1,2653.9,4.32335871]
["bitfinex-derivatives","ETHF0:USTF0",1727438590280,3.04683074,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438590777,0.5816,2654.1,2654.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1727438590981,0.5816,2654.1,2654.0,4.72299726]
["bitfinex-derivatives","ETHF0:USTF0",1727438592077,0.5816,2654.1,2654.0,4.34630726]
["bitfinex-derivatives","ETHF0:USTF0",1727438592280,0.5816,2654.1,2654.0,4.72299726]
["bitfinex-derivatives","ETHF0:USTF0",1727438593784,0.5816,2654.1,2654.0,4.34630726]
["bitfinex-derivatives","ETHF0:USTF0",1727438595485,0.5816,2654.1,2654.0,4.72299726]
["bitfinex-derivatives","ETHF0:USTF0",1727438596078,0.5816,2654.1,2654.0,4.34630726]
["bitfinex-derivatives","ETHF0:USTF0",1727438596980,0.5816,2654.1,2654.0,4.72299726]
["bitfinex-derivatives","ETHF0:USTF0",1727438597185,0.5816,2654.1,2654.0,4.34630726]
["bitfinex-derivatives","ETHF0:USTF0",1727438598781,0.5816,2654.1,2654.0,4.72299726]
["bitfinex-derivatives","ETHF0:USTF0",1727438602996,0.5816,2654.1,2654.0,4.69469726]
["bitfinex-derivatives","ETHF0:USTF0",1727438605382,0.95828,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438605593,3.42351074,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438605792,0.95828,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438606092,3.04683074,2654.1,2654.0,4.69469726]
["bitfinex-derivatives","ETHF0:USTF0",1727438606294,3.42351074,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438608392,3.42666065,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438608796,3.04998065,2654.1,2654.0,4.69469726]
["bitfinex-derivatives","ETHF0:USTF0",1727438609293,0.95828,2654.1,2654.0,4.31800726]
["bitfinex-derivatives","ETHF0:USTF0",1727438609695,0.5816,2654.1,2654.0,4.69469726]
["bitfinex-derivatives","ETHF0:USTF0",1727438609989,0.5816,2654.1,2654.0,8.46269726]
["bitfinex-derivatives","ETHF0:USTF0",1727438609990,2.46877794,2654.1,2654.0,8.46269726]
["bitfinex-derivatives","ETHF0:USTF0",1727438610194,3.05747794,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438610486,3.05747794,2654.3,2654.2,5.80468665]
["bitfinex-derivatives","ETHF0:USTF0",1727438610487,2.4687181,2654.3,2654.2,5.80468665]
["bitfinex-derivatives","ETHF0:USTF0",1727438610792,3.05911725,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438611187,3.05911725,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438611691,3.05913594,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438612488,0.96713,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438612689,3.43575604,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438612891,3.43570608,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438613083,0.5905,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438613398,3.05900791,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438613582,3.43563791,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438613782,0.96713,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438614086,3.43558338,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438614282,3.05893007,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438614483,0.96713,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438615393,3.43552414,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438615591,3.05889414,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438616003,3.43540287,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438616294,3.05877287,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438616697,3.43540287,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438617297,0.96713,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438617497,3.43537138,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438619199,0.96713,2654.4,2654.3,4.31467665]
["bitfinex-derivatives","ETHF0:USTF0",1727438620691,0.96713,2654.4,2654.3,3.93802665]
["bitfinex-derivatives","ETHF0:USTF0",1727438620894,1.90872,2654.4,2654.3,3.93802665]
["bitfinex-derivatives","ETHF0:USTF0",1727438621803,1.53209,2654.4,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727438621998,2.84494662,2654.2,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727438622194,0.5765,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727438622393,1.135,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727438622598,1.135,2654.1,2654.0,5.82214288]
["bitfinex-derivatives","ETHF0:USTF0",1727438623106,3.60327662,2654.1,2654.0,5.82214288]
["bitfinex-derivatives","ETHF0:USTF0",1727438623403,1.135,2654.1,2654.0,5.82214288]
["bitfinex-derivatives","ETHF0:USTF0",1727438623608,1.135,2654.1,2654.0,5.44546288]
["bitfinex-derivatives","ETHF0:USTF0",1727438623824,3.97995662,2654.1,2654.0,5.44546288]
["bitfinex-derivatives","ETHF0:USTF0",1727438623999,1.51168,2654.1,2654.0,5.44546288]
["bitfinex-derivatives","ETHF0:USTF0",1727438624295,3.97995662,2654.1,2654.0,5.44546288]
["bitfinex-derivatives","ETHF0:USTF0",1727438625599,3.97995662,2654.1,2654.0,5.82215288]
["bitfinex-derivatives","ETHF0:USTF0",1727438625600,3.60327662,2654.1,2654.0,5.82215288]
["bitfinex-derivatives","ETHF0:USTF0",1727438627097,3.60327662,2654.1,2654.0,5.44546288]
["bitfinex-derivatives","ETHF0:USTF0",1727438627301,3.60327662,2654.1,2654.0,5.82215288]
["bitfinex-derivatives","ETHF0:USTF0",1727438630405,1.49,2654.5,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438630406,2.46827662,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438630604,2.46827662,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727438630801,2.46827662,2654.3,2654.2,6.17481657]
["bitfinex-derivatives","ETHF0:USTF0",1727438631002,2.46827662,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727438632212,3.06037662,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438632506,0.5921,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438632808,3.06090819,2654.4,2654.3,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727438633001,3.06086345,2654.4,2654.3,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727438633303,0.5921,2654.4,2654.3,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727438634110,3.06101269,2654.4,2654.3,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727438634501,0.5921,2654.4,2654.3,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1727438634806,3.06100424,2654.4,2654.3,6.17805748]
["bitfinex-derivatives","ETHF0:USTF0",1727438635015,3.05850424,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727438635210,3.05850424,2654.5,2654.4,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1727438635508,2.46890424,2654.5,2654.4,9.68438366]
["bitfinex-derivatives","ETHF0:USTF0",1727438639113,1.55439,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438639114,2.46890424,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438640113,1.1778,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438640314,1.55439,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438641017,1.1778,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438641216,1.55439,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438642819,0.5918,2654.7,2654.6,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1727438643022,3.05938803,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438643514,0.5918,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438644613,3.05938803,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438645220,0.5918,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438646612,3.43597803,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438646821,0.5918,2654.7,2654.6,6.23069015]
["bitfinex-derivatives","ETHF0:USTF0",1727438648010,0.96839,2654.7,2654.6,5.85408015]
["bitfinex-derivatives","ETHF0:USTF0",1727438648623,0.96839,2654.7,2654.6,4.36408015]
["bitfinex-derivatives","ETHF0:USTF0",1727438648624,3.43597803,2654.7,2654.6,4.36408015]
["bitfinex-derivatives","ETHF0:USTF0",1727438648818,4.17619,2654.7,2654.6,4.36408015]
["bitfinex-derivatives","ETHF0:USTF0",1727438649423,5.11768,2654.7,2654.6,4.36408015]
["bitfinex-derivatives","ETHF0:USTF0",1727438650625,4.74109,2654.7,2654.3,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1727438650814,2.84355378,2654.5,2654.3,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1727438651022,0.5623,2654.4,2654.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1727438651229,1.1712,2654.4,2654.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1727438651523,1.54783,2654.4,2654.3,6.23452206]
["bitfinex-derivatives","ETHF0:USTF0",1727438651725,1.54783,2654.4,2654.3,4.74452206]
["bitfinex-derivatives","ETHF0:USTF0",1727438651924,4.01475378,2654.4,2654.3,4.74452206]
["bitfinex-derivatives","ETHF0:USTF0",1727438652228,4.01475378,2654.4,2654.3,6.23452206]
["bitfinex-derivatives","ETHF0:USTF0",1727438652923,3.63812378,2654.4,2654.3,6.23452206]
["bitfinex-derivatives","ETHF0:USTF0",1727438653616,2.46692378,2654.4,2654.3,6.61117206]
["bitfinex-derivatives","ETHF0:USTF0",1727438653827,0.37661,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438653828,3.44103378,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438654019,3.06442378,2654.6,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727438654213,3.06442378,2654.6,2654.5,6.22923464]
["bitfinex-derivatives","ETHF0:USTF0",1727438654414,2.46692378,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438654724,4.22072378,2655.0,2654.6,11.87786954]
["bitfinex-derivatives","ETHF0:USTF0",1727438654923,1.7538,2655.0,2654.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438655223,4.2203976,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438655416,1.7538,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438655617,4.59706402,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438655820,1.7538,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438656017,2.13035,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438656612,1.7538,2655.0,2654.9,5.77806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438656818,1.7538,2655.0,2654.9,6.15462954]
["bitfinex-derivatives","ETHF0:USTF0",1727438657327,2.13035,2655.0,2654.9,4.28806954]
["bitfinex-derivatives","ETHF0:USTF0",1727438657717,0.37656,2654.9,2654.8,5.48076361]
["bitfinex-derivatives","ETHF0:USTF0",1727438657915,2.84276039,2654.9,2654.8,5.48076361]
["bitfinex-derivatives","ETHF0:USTF0",1727438658117,2.84276039,2654.9,2654.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438658316,2.46620039,2654.9,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438658928,4.59655039,2655.0,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438659520,4.22000039,2655.0,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438659727,4.59655039,2655.0,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438660519,2.46620039,2654.9,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438661325,4.59655039,2655.0,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438663829,0.37656,2654.9,2654.8,5.93398824]
["bitfinex-derivatives","ETHF0:USTF0",1727438664126,4.59655039,2655.0,2654.8,5.55740824]
["bitfinex-derivatives","ETHF0:USTF0",1727438664319,4.59655039,2655.0,2654.8,5.93397824]
["bitfinex-derivatives","ETHF0:USTF0",1727438665437,4.59655039,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727438665928,4.59655039,2655.0,2654.9,4.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1727438666537,4.22000039,2655.0,2654.9,4.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1727438666833,1.7538,2655.0,2654.9,4.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1727438667429,4.22000039,2655.0,2654.9,4.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1727438667731,2.46620039,2655.2,2654.9,12.35081557]
["bitfinex-derivatives","ETHF0:USTF0",1727438667936,3.2078,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727438667937,2.46620039,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727438668239,6.86580039,2655.4,2655.3,4.59013986]
["bitfinex-derivatives","ETHF0:USTF0",1727438668424,7.24229039,2655.4,2655.3,4.21362986]
["bitfinex-derivatives","ETHF0:USTF0",1727438668632,7.24229039,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727438668824,6.863694,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727438669541,6.86341855,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727438670938,6.86341855,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438672233,7.23990855,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438672739,6.86341855,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438673438,4.3996,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438673644,4.77609,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438673938,4.3996,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438674148,6.86299326,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438674531,4.3996,2655.4,2655.3,4.59879979]
["bitfinex-derivatives","ETHF0:USTF0",1727438675338,3.89719191,2655.8,2655.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727438675339,3.2078,2655.7,2655.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727438675536,2.95607191,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727438675537,1.1858,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727438675727,1.1858,2655.9,2655.8,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1727438675930,1.1858,2655.9,2655.8,5.78967606]
["bitfinex-derivatives","ETHF0:USTF0",1727438676232,0.6089,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727438676539,0.6089,2656.0,2655.9,4.32493871]
["bitfinex-derivatives","ETHF0:USTF0",1727438677137,3.2078,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727438677340,3.2078,2656.1,2656.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438677636,3.2078,2656.1,2656.0,6.11821149]
["bitfinex-derivatives","ETHF0:USTF0",1727438678231,3.2078,2656.1,2656.0,6.30479664]
["bitfinex-derivatives","ETHF0:USTF0",1727438678940,3.2078,2656.1,2656.0,5.92838664]
["bitfinex-derivatives","ETHF0:USTF0",1727438679138,3.58419,2656.1,2656.0,5.92838664]
["bitfinex-derivatives","ETHF0:USTF0",1727438679638,3.58419,2656.1,2656.0,4.25180149]
["bitfinex-derivatives","ETHF0:USTF0",1727438681137,3.58419,2656.1,2655.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438681138,0.37644,2655.8,2655.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438681347,0.37645,2655.7,2655.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1727438681536,0.37648,2655.5,2655.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1727438681734,0.37648,2655.5,2655.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438684347,0.37649,2655.4,2655.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727438684734,0.37649,2655.4,2655.3,4.63748738]
["bitfinex-derivatives","ETHF0:USTF0",1727438685338,0.37649,2655.4,2655.3,4.02818738]
["bitfinex-derivatives","ETHF0:USTF0",1727438693947,0.94637,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727438694149,3.40976326,2655.6,2655.4,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1727438694752,0.94637,2655.6,2655.4,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1727438694941,0.5699,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727438700651,0.94636,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727438701452,3.40975326,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727438701644,0.94636,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727438701842,3.63199326,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438702049,1.1686,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438702248,1.1686,2655.7,2655.6,4.51995555]
["bitfinex-derivatives","ETHF0:USTF0",1727438702443,1.54505,2655.7,2655.6,4.51995555]
["bitfinex-derivatives","ETHF0:USTF0",1727438704153,1.54505,2655.7,2655.6,4.14349555]
["bitfinex-derivatives","ETHF0:USTF0",1727438704543,0.37648,2655.5,2655.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727438704747,8.33874326,2655.7,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727438704748,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727438704949,3.43064021,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727438705543,0.37651,2655.3,2655.2,5.29685101]
["bitfinex-derivatives","ETHF0:USTF0",1727438705739,4.00515021,2655.3,2655.2,4.92033101]
["bitfinex-derivatives","ETHF0:USTF0",1727438706349,4.00515021,2655.3,2655.2,6.41033101]
["bitfinex-derivatives","ETHF0:USTF0",1727438708157,3.62864021,2655.3,2655.2,6.78685101]
["bitfinex-derivatives","ETHF0:USTF0",1727438708349,3.05204021,2655.3,2655.2,6.78685101]
["bitfinex-derivatives","ETHF0:USTF0",1727438708747,2.46314021,2655.3,2655.2,6.78685101]
["bitfinex-derivatives","ETHF0:USTF0",1727438709059,0.96749,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727438709452,0.96749,2655.4,2655.2,6.78684101]
["bitfinex-derivatives","ETHF0:USTF0",1727438709651,2.84103422,2655.3,2655.2,6.78684101]
["bitfinex-derivatives","ETHF0:USTF0",1727438709853,2.46452422,2655.3,2655.2,6.78684101]
["bitfinex-derivatives","ETHF0:USTF0",1727438710456,2.46452422,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727438710658,2.46452422,2655.4,2655.3,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1727438710856,2.46452422,2655.4,2655.3,6.42494621]
["bitfinex-derivatives","ETHF0:USTF0",1727438711153,0.574,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727438711154,2.46452422,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727438711359,2.46452422,2655.5,2655.4,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1727438711657,2.46452422,2655.5,2655.4,5.19321571]
["bitfinex-derivatives","ETHF0:USTF0",1727438711953,2.46452422,2655.5,2655.4,8.95881571]
["bitfinex-derivatives","ETHF0:USTF0",1727438712760,2.84097422,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438712947,2.84097422,2655.7,2655.4,4.81672571]
["bitfinex-derivatives","ETHF0:USTF0",1727438713154,2.84097422,2655.7,2655.6,4.09913807]
["bitfinex-derivatives","ETHF0:USTF0",1727438713357,2.84097422,2655.7,2655.5,4.09913807]
["bitfinex-derivatives","ETHF0:USTF0",1727438713653,2.46452422,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727438714054,2.46452422,2655.6,2655.5,4.71835713]
["bitfinex-derivatives","ETHF0:USTF0",1727438714658,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438714659,2.84097422,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438715056,2.84097422,2655.7,2655.6,4.52847463]
["bitfinex-derivatives","ETHF0:USTF0",1727438715257,2.46452422,2655.7,2655.6,4.52847463]
["bitfinex-derivatives","ETHF0:USTF0",1727438716161,0.37645,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438716764,0.37645,2655.7,2655.6,4.52846463]
["bitfinex-derivatives","ETHF0:USTF0",1727438716954,2.84220876,2655.7,2655.6,4.52846463]
["bitfinex-derivatives","ETHF0:USTF0",1727438717154,2.84220876,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438717155,2.84222383,2655.7,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438717457,0.37645,2655.7,2655.6,4.51744779]
["bitfinex-derivatives","ETHF0:USTF0",1727438717760,3.58425,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438717958,0.37645,2655.7,2655.6,4.51744779]
["bitfinex-derivatives","ETHF0:USTF0",1727438718166,2.84228182,2655.7,2655.6,4.51744779]
["bitfinex-derivatives","ETHF0:USTF0",1727438719368,2.84228182,2655.7,2655.6,4.51745779]
["bitfinex-derivatives","ETHF0:USTF0",1727438719661,0.37645,2655.7,2655.6,4.51745779]
["bitfinex-derivatives","ETHF0:USTF0",1727438720860,6.54031191,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438721061,3.58424,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438721361,3.58424,2655.8,2655.7,4.47597705]
["bitfinex-derivatives","ETHF0:USTF0",1727438721362,3.2078,2655.8,2655.7,4.47597705]
["bitfinex-derivatives","ETHF0:USTF0",1727438721956,3.58424,2655.8,2655.7,4.47597705]
["bitfinex-derivatives","ETHF0:USTF0",1727438723062,3.2078,2655.8,2655.7,4.47597705]
["bitfinex-derivatives","ETHF0:USTF0",1727438723966,0.552,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727438724159,0.552,2655.9,2655.8,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1727438724462,0.552,2655.9,2655.8,5.79785583]
["bitfinex-derivatives","ETHF0:USTF0",1727438724655,0.92842,2655.9,2655.8,5.79785583]
["bitfinex-derivatives","ETHF0:USTF0",1727438725657,0.92842,2655.9,2655.8,5.42141583]
["bitfinex-derivatives","ETHF0:USTF0",1727438726967,0.92842,2655.9,2655.8,5.79785583]
["bitfinex-derivatives","ETHF0:USTF0",1727438727770,3.39480083,2655.9,2655.8,5.79785583]
["bitfinex-derivatives","ETHF0:USTF0",1727438728266,3.39480083,2655.9,2655.8,6.34205583]
["bitfinex-derivatives","ETHF0:USTF0",1727438730375,3.39480083,2655.9,2655.8,5.96561583]
["bitfinex-derivatives","ETHF0:USTF0",1727438730559,3.39480083,2655.9,2655.2,4.19024148]
["bitfinex-derivatives","ETHF0:USTF0",1727438730560,0.37647,2655.6,2655.2,4.19024148]
["bitfinex-derivatives","ETHF0:USTF0",1727438730762,0.5665,2655.5,2655.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727438730961,0.5885,2655.4,2655.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727438731165,1.149,2655.5,2655.4,4.29712302]
["bitfinex-derivatives","ETHF0:USTF0",1727438731559,1.149,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727438731773,1.149,2655.5,2655.4,4.45567287]
["bitfinex-derivatives","ETHF0:USTF0",1727438732270,2.46605737,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438732473,2.84250737,2655.7,2655.6,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1727438732773,4.55749737,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438733075,4.18105737,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727438733680,4.18105737,2655.8,2655.7,4.59732038]
["bitfinex-derivatives","ETHF0:USTF0",1727438733873,1.715,2655.8,2655.7,4.59732038]
["bitfinex-derivatives","ETHF0:USTF0",1727438734077,4.18105737,2655.8,2655.7,4.59732038]
["bitfinex-derivatives","ETHF0:USTF0",1727438734467,4.55749737,2655.8,2655.7,4.22087038]
["bitfinex-derivatives","ETHF0:USTF0",1727438735273,2.09144,2655.8,2655.7,4.22087038]
["bitfinex-derivatives","ETHF0:USTF0",1727438735470,4.55778707,2655.8,2655.7,4.22087038]
["bitfinex-derivatives","ETHF0:USTF0",1727438735682,2.09144,2655.8,2655.7,4.22087038]
["bitfinex-derivatives","ETHF0:USTF0",1727438736369,4.55777997,2655.8,2655.7,4.22087038]
["bitfinex-derivatives","ETHF0:USTF0",1727438738274,0.37646,2655.7,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727438738470,2.84306313,2655.7,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727438738773,2.84306313,2655.7,2655.6,4.20781616]
["bitfinex-derivatives","ETHF0:USTF0",1727438739971,2.84306313,2655.7,2655.6,4.58427616]
["bitfinex-derivatives","ETHF0:USTF0",1727438740374,2.84306313,2655.7,2655.6,4.20781616]
["bitfinex-derivatives","ETHF0:USTF0",1727438741174,2.46660313,2655.7,2655.6,4.58427616]
["bitfinex-derivatives","ETHF0:USTF0",1727438741373,2.46660313,2655.7,2655.6,6.07427616]
["bitfinex-derivatives","ETHF0:USTF0",1727438741574,2.84305313,2655.7,2655.6,6.07427616]
["bitfinex-derivatives","ETHF0:USTF0",1727438742178,2.46660313,2655.7,2655.6,6.07427616]
["bitfinex-derivatives","ETHF0:USTF0",1727438742884,0.37645,2655.7,2655.6,5.69781616]
["bitfinex-derivatives","ETHF0:USTF0",1727438743180,0.37645,2655.7,2655.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727438743181,3.58426,2655.7,2655.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1727438743374,3.58426,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727438743571,3.58426,2655.7,2655.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1727438743882,3.58426,2655.7,2655.5,2.05317277]
["bitfinex-derivatives","ETHF0:USTF0",1727438743883,6.54033191,2655.7,2655.5,2.05317277]
["bitfinex-derivatives","ETHF0:USTF0",1727438744079,0.37646,2655.6,2655.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438744376,3.7656,2655.6,2654.7,4.14926]
["bitfinex-derivatives","ETHF0:USTF0",1727438744584,4.44100552,2655.1,2654.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438744777,5.6753182,2655.1,2655.0,4.43938042]
["bitfinex-derivatives","ETHF0:USTF0",1727438744980,5.67526227,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727438745174,3.2078,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727438745370,3.2078,2655.1,2655.0,4.43938042]
["bitfinex-derivatives","ETHF0:USTF0",1727438745574,5.67503682,2655.1,2655.0,4.43938042]
["bitfinex-derivatives","ETHF0:USTF0",1727438746281,5.67503682,2655.1,2655.0,4.99898042]
["bitfinex-derivatives","ETHF0:USTF0",1727438746784,3.2078,2655.1,2655.0,4.99898042]
["bitfinex-derivatives","ETHF0:USTF0",1727438747681,5.67480363,2655.1,2655.0,4.99898042]
["bitfinex-derivatives","ETHF0:USTF0",1727438747886,5.67480363,2655.1,2655.0,4.43938042]
["bitfinex-derivatives","ETHF0:USTF0",1727438748386,3.2078,2655.1,2655.0,4.06283042]
["bitfinex-derivatives","ETHF0:USTF0",1727438748892,3.2078,2655.1,2654.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1727438748893,0.37656,2655.0,2654.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1727438749078,1.1934,2654.9,2654.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1727438749281,1.1934,2654.9,2654.8,6.22635448]
["bitfinex-derivatives","ETHF0:USTF0",1727438749473,1.1934,2654.9,2654.8,5.84978448]
["bitfinex-derivatives","ETHF0:USTF0",1727438749683,1.1934,2654.9,2654.8,6.22636448]
["bitfinex-derivatives","ETHF0:USTF0",1727438749882,3.65965148,2654.9,2654.8,6.22636448]
["bitfinex-derivatives","ETHF0:USTF0",1727438750278,3.65965148,2654.9,2654.8,4.35978448]
["bitfinex-derivatives","ETHF0:USTF0",1727438750585,0.37658,2654.8,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727438750791,6.4498,2654.9,2654.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727438750792,5.67361418,2654.7,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727438750978,1.97262903,2654.6,2654.5,5.65919398]
["bitfinex-derivatives","ETHF0:USTF0",1727438751185,5.67361418,2654.7,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438751487,1.97191941,2654.6,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727438751992,1.97191941,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438752887,1.97191941,2654.6,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438753083,1.47848654,2654.4,2654.3,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1727438753383,1.1274,2654.5,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438753384,2.60588654,2654.5,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438753886,2.60588654,2654.5,2654.3,5.93331158]
["bitfinex-derivatives","ETHF0:USTF0",1727438754084,1.47848654,2654.4,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438754482,2.60588654,2654.5,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438754883,1.47848654,2654.4,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438755085,4.68628654,2654.4,2654.3,5.55666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438755482,4.68628654,2654.4,2654.3,4.06666158]
["bitfinex-derivatives","ETHF0:USTF0",1727438755687,6.975,2654.4,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438755888,1.47717918,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438756389,5.06161918,2654.4,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438756586,1.47717918,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438757094,5.24437918,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438757480,3.7672,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438758093,4.68497918,2654.4,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438758393,0.5786,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438758593,0.5786,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727438758895,0.5786,2654.3,2654.2,5.94275969]
["bitfinex-derivatives","ETHF0:USTF0",1727438760111,0.5644,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727438760406,2.06947918,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727438760586,0.5923,2654.6,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727438760988,2.02117918,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727438761186,2.02117918,2654.8,2654.7,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1727438761187,1.1363,2654.8,2654.7,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1727438761394,1.1363,2654.8,2654.7,5.99358253]
["bitfinex-derivatives","ETHF0:USTF0",1727438761594,1.1363,2654.8,2654.7,5.61699253]
["bitfinex-derivatives","ETHF0:USTF0",1727438761893,1.1363,2654.8,2654.7,5.99358253]
["bitfinex-derivatives","ETHF0:USTF0",1727438762286,1.1363,2654.8,2654.7,5.61699253]
["bitfinex-derivatives","ETHF0:USTF0",1727438763294,1.1363,2654.8,2654.7,5.99358253]
["bitfinex-derivatives","ETHF0:USTF0",1727438763483,0.5931,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727438763688,4.68497918,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727438763992,2.07927918,2655.1,2654.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438764196,2.07927918,2655.1,2654.9,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1727438764893,2.07927918,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727438765285,2.07927918,2655.1,2654.9,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1727438765596,2.07927918,2655.1,2655.0,4.00167921]
["bitfinex-derivatives","ETHF0:USTF0",1727438765793,2.07927918,2655.1,2655.0,4.37822921]
["bitfinex-derivatives","ETHF0:USTF0",1727438766189,0.6021,2655.1,2655.0,4.37822921]
["bitfinex-derivatives","ETHF0:USTF0",1727438766494,2.07927918,2655.1,2655.0,4.37822921]
["bitfinex-derivatives","ETHF0:USTF0",1727438766702,0.6021,2655.1,2655.0,4.37822921]
["bitfinex-derivatives","ETHF0:USTF0",1727438766887,5.23537918,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727438767192,5.29252,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438767398,4.916,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438767599,4.916,2655.2,2655.1,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1727438768699,4.916,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438768700,5.29252,2655.2,2655.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438768900,0.37653,2655.1,2655.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438769206,0.37654,2655.1,2654.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438769398,0.37655,2655.0,2654.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438769706,0.37655,2655.0,2654.9,5.762507]
["bitfinex-derivatives","ETHF0:USTF0",1727438770010,3.34372918,2655.0,2654.9,4.272507]
["bitfinex-derivatives","ETHF0:USTF0",1727438770195,4.77984941,2655.0,2654.9,4.272507]
["bitfinex-derivatives","ETHF0:USTF0",1727438771296,3.83846941,2655.0,2654.9,4.272507]
["bitfinex-derivatives","ETHF0:USTF0",1727438771501,2.34846941,2655.0,2654.9,4.272507]
["bitfinex-derivatives","ETHF0:USTF0",1727438771812,1.97191941,2655.1,2654.9,4.649067]
["bitfinex-derivatives","ETHF0:USTF0",1727438771995,2.34845941,2655.1,2654.9,4.649067]
["bitfinex-derivatives","ETHF0:USTF0",1727438772190,1.97191941,2655.1,2655.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1727438772394,1.97191941,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727438772600,7.26443941,2655.2,2655.0,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1727438772803,7.26443941,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727438773494,4.916,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727438773692,5.29252,2655.2,2655.0,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1727438773895,1.4749876,2655.1,2655.0,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1727438774206,1.4749876,2655.1,2655.0,5.31394367]
["bitfinex-derivatives","ETHF0:USTF0",1727438774599,1.5832876,2655.1,2655.0,5.31394367]
["bitfinex-derivatives","ETHF0:USTF0",1727438775102,0.1083,2655.1,2655.0,5.31394367]
["bitfinex-derivatives","ETHF0:USTF0",1727438775408,1.5832876,2655.1,2655.0,5.31394367]
["bitfinex-derivatives","ETHF0:USTF0",1727438775998,1.5832876,2655.1,2655.0,4.93740367]
["bitfinex-derivatives","ETHF0:USTF0",1727438776297,1.58370645,2655.1,2655.0,4.93740367]
["bitfinex-derivatives","ETHF0:USTF0",1727438776607,0.48483,2655.1,2655.0,4.34490367]
["bitfinex-derivatives","ETHF0:USTF0",1727438777207,0.48483,2655.1,2654.9,4.32343247]
["bitfinex-derivatives","ETHF0:USTF0",1727438777499,0.48483,2655.1,2654.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727438777500,0.37658,2654.8,2654.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727438777706,1.7225,2654.7,2654.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727438777903,1.7225,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727438778101,1.7225,2654.7,2654.6,4.02104548]
["bitfinex-derivatives","ETHF0:USTF0",1727438778300,1.7225,2654.7,2654.6,0.25384548]
["bitfinex-derivatives","ETHF0:USTF0",1727438778502,1.7225,2654.7,2654.6,0.63045548]
["bitfinex-derivatives","ETHF0:USTF0",1727438778813,1.7225,2654.7,2654.6,0.25384548]
["bitfinex-derivatives","ETHF0:USTF0",1727438779105,4.68362694,2654.9,2654.6,0.25384548]
["bitfinex-derivatives","ETHF0:USTF0",1727438779106,4.68362694,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727438779320,4.68362694,2654.9,2654.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727438779604,4.68362694,2654.9,2654.8,4.70942143]
["bitfinex-derivatives","ETHF0:USTF0",1727438781407,4.67162693,2654.9,2654.8,4.70942143]
["bitfinex-derivatives","ETHF0:USTF0",1727438781608,3.19579999,2654.9,2654.8,4.70942143]
["bitfinex-derivatives","ETHF0:USTF0",1727438782404,5.04818693,2654.9,2654.8,4.70942143]
["bitfinex-derivatives","ETHF0:USTF0",1727438782713,5.04818693,2654.9,2654.8,4.15302143]
["bitfinex-derivatives","ETHF0:USTF0",1727438782909,5.5442794,2654.9,2654.8,4.15302143]
["bitfinex-derivatives","ETHF0:USTF0",1727438783101,6.4856894,2654.9,2654.8,4.15302143]
["bitfinex-derivatives","ETHF0:USTF0",1727438783305,0.94145,2654.8,2654.2,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1727438783508,3.2078,2654.4,2654.2,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1727438783700,3.2078,2654.4,2654.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727438783701,0.5835,2654.3,2654.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727438783903,0.5835,2654.3,2654.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727438784104,1.1563,2654.3,2654.2,4.00984046]
["bitfinex-derivatives","ETHF0:USTF0",1727438784503,1.53295,2654.3,2653.9,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1727438784706,3.2078,2654.1,2653.9,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1727438784904,3.2078,2654.1,2653.9,5.65062063]
["bitfinex-derivatives","ETHF0:USTF0",1727438785104,1.47750612,2654.2,2653.9,5.65062063]
["bitfinex-derivatives","ETHF0:USTF0",1727438785311,1.47750612,2654.2,2653.9,4.59763063]
["bitfinex-derivatives","ETHF0:USTF0",1727438785312,1.47750612,2654.1,2653.9,4.59763063]
["bitfinex-derivatives","ETHF0:USTF0",1727438785818,1.47750612,2654.1,2653.9,4.22093063]
["bitfinex-derivatives","ETHF0:USTF0",1727438786211,1.47750612,2654.1,2653.9,4.59763063]
["bitfinex-derivatives","ETHF0:USTF0",1727438786615,0.5579,2654.0,2653.9,4.22093063]
["bitfinex-derivatives","ETHF0:USTF0",1727438786818,2.03540612,2654.0,2653.9,4.22093063]
["bitfinex-derivatives","ETHF0:USTF0",1727438787315,0.5579,2654.0,2653.9,4.22093063]
["bitfinex-derivatives","ETHF0:USTF0",1727438787510,2.0355135,2654.0,2653.9,4.22093063]
["bitfinex-derivatives","ETHF0:USTF0",1727438788311,0.37674,2653.7,2653.3,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727438788507,1.1798,2653.6,2653.3,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727438788711,2.65740689,2653.6,2653.5,4.19683165]
["bitfinex-derivatives","ETHF0:USTF0",1727438788910,3.03415689,2653.6,2653.4,4.19683165]
["bitfinex-derivatives","ETHF0:USTF0",1727438789206,3.03415689,2653.6,2653.2,8.25761574]
["bitfinex-derivatives","ETHF0:USTF0",1727438789207,1.85437689,2653.5,2653.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727438789407,1.47760689,2653.4,2653.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1727438789611,1.47760689,2653.4,2653.3,4.35050184]
["bitfinex-derivatives","ETHF0:USTF0",1727438790121,0.5608,2653.5,2653.3,4.35050184]
["bitfinex-derivatives","ETHF0:USTF0",1727438790322,0.5608,2653.5,2653.3,4.72729184]
["bitfinex-derivatives","ETHF0:USTF0",1727438790525,0.5608,2653.5,2653.3,4.35050184]
["bitfinex-derivatives","ETHF0:USTF0",1727438790716,0.5608,2653.5,2653.3,4.72728184]
["bitfinex-derivatives","ETHF0:USTF0",1727438790917,0.5608,2653.5,2653.3,4.35050184]
["bitfinex-derivatives","ETHF0:USTF0",1727438791624,1.1798,2653.6,2653.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438791814,1.1798,2653.6,2653.4,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727438792017,1.1798,2653.6,2653.5,3.93285836]
["bitfinex-derivatives","ETHF0:USTF0",1727438793714,0.5743,2653.9,2653.5,3.93285836]
["bitfinex-derivatives","ETHF0:USTF0",1727438794016,1.1403,2653.9,2653.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438794217,1.1403,2653.9,2653.6,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1727438794423,1.1403,2653.9,2653.7,7.43038717]
["bitfinex-derivatives","ETHF0:USTF0",1727438795330,1.1403,2653.9,2653.7,7.80711717]
["bitfinex-derivatives","ETHF0:USTF0",1727438795623,1.1403,2653.9,2653.7,7.43038717]
["bitfinex-derivatives","ETHF0:USTF0",1727438796534,0.566,2653.9,2653.7,7.43038717]
["bitfinex-derivatives","ETHF0:USTF0",1727438798424,0.94271,2653.9,2653.7,7.43038717]
["bitfinex-derivatives","ETHF0:USTF0",1727438799916,0.566,2653.9,2653.7,7.43038717]
["bitfinex-derivatives","ETHF0:USTF0",1727438800117,0.566,2653.9,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438800118,0.37674,2653.7,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438800318,3.58454,2653.7,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438800624,1.1451,2653.6,2653.4,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1727438801025,1.1451,2653.6,2653.5,4.71170999]
["bitfinex-derivatives","ETHF0:USTF0",1727438801526,1.2535,2653.6,2653.5,4.33494999]
["bitfinex-derivatives","ETHF0:USTF0",1727438801730,1.2535,2653.6,2653.5,4.71170999]
["bitfinex-derivatives","ETHF0:USTF0",1727438803930,1.2535,2653.6,2653.5,4.33494999]
["bitfinex-derivatives","ETHF0:USTF0",1727438805026,1.2535,2653.6,2653.5,4.71170999]
["bitfinex-derivatives","ETHF0:USTF0",1727438806731,5.0223,2653.6,2653.5,4.33494999]
["bitfinex-derivatives","ETHF0:USTF0",1727438806920,0.37682,2653.1,2652.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727438807121,0.94194,2653.5,2652.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727438807122,3.2078,2652.8,2652.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727438807325,3.2078,2652.8,2652.7,4.65799539]
["bitfinex-derivatives","ETHF0:USTF0",1727438807529,3.2078,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438808531,3.58466,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438808732,3.2078,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438811137,3.58466,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438811334,3.2078,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438814843,3.58466,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438815031,3.2078,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438815232,3.58466,2652.8,2652.7,4.14369539]
["bitfinex-derivatives","ETHF0:USTF0",1727438815741,3.58466,2652.8,2652.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1727438815938,3.2078,2652.5,2652.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1727438816142,3.2078,2652.5,2652.4,4.27919853]
["bitfinex-derivatives","ETHF0:USTF0",1727438820343,3.5847,2652.5,2652.4,4.27919853]
["bitfinex-derivatives","ETHF0:USTF0",1727438820545,0.37693,2652.3,2652.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727438820765,3.2078,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727438820946,3.2078,2652.1,2652.0,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727438821138,3.2078,2652.1,2652.0,8.23582146]
["bitfinex-derivatives","ETHF0:USTF0",1727438822045,3.2078,2652.1,2652.0,4.46542146]
["bitfinex-derivatives","ETHF0:USTF0",1727438822442,3.2078,2652.1,2652.0,4.08845146]
["bitfinex-derivatives","ETHF0:USTF0",1727438824152,3.3162,2652.1,2652.0,4.46542146]
["bitfinex-derivatives","ETHF0:USTF0",1727438827057,3.3162,2652.1,2652.0,4.46542146]
["bitfinex-derivatives","ETHF0:USTF0",1727438829655,0.1084,2652.1,2652.0,18.93292565]
["bitfinex-derivatives","ETHF0:USTF0",1727438829856,0.1084,2652.1,2652.0,11.77048565]
["bitfinex-derivatives","ETHF0:USTF0",1727438831947,0.1084,2652.1,2652.0,17.77048565]
["bitfinex-derivatives","ETHF0:USTF0",1727438832155,0.1084,2652.1,2652.0,18.95292565]
["bitfinex-derivatives","ETHF0:USTF0",1727438832553,0.1084,2652.1,2652.0,18.71292565]
["bitfinex-derivatives","ETHF0:USTF0",1727438833063,0.1084,2652.1,2652.0,17.77048565]
["bitfinex-derivatives","ETHF0:USTF0",1727438833457,0.1084,2652.1,2652.0,17.96048565]
["bitfinex-derivatives","ETHF0:USTF0",1727438833763,4.3699,2652.7,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727438834154,4.3699,2652.7,2652.4,4.40815915]
["bitfinex-derivatives","ETHF0:USTF0",1727438834663,4.3699,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727438834859,4.3699,2652.7,2652.5,4.03124915]
["bitfinex-derivatives","ETHF0:USTF0",1727438836356,4.74678,2652.7,2652.5,4.03124915]
["bitfinex-derivatives","ETHF0:USTF0",1727438836559,4.3699,2652.7,2652.5,4.03124915]
["bitfinex-derivatives","ETHF0:USTF0",1727438836861,4.74678,2652.7,2652.5,4.03124915]
["bitfinex-derivatives","ETHF0:USTF0",1727438837058,4.3699,2652.7,2652.5,4.03124915]
["bitfinex-derivatives","ETHF0:USTF0",1727438838159,4.3699,2652.7,2652.5,4.40813915]
["bitfinex-derivatives","ETHF0:USTF0",1727438838466,4.3699,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438838758,4.3699,2652.7,2652.6,4.17948907]
["bitfinex-derivatives","ETHF0:USTF0",1727438841867,4.3699,2652.7,2652.6,4.55637907]
["bitfinex-derivatives","ETHF0:USTF0",1727438842756,3.7993,2652.7,2652.6,4.17948907]
["bitfinex-derivatives","ETHF0:USTF0",1727438842966,4.17618,2652.7,2652.6,4.17948907]
["bitfinex-derivatives","ETHF0:USTF0",1727438843266,4.17618,2652.7,2652.5,4.06119069]
["bitfinex-derivatives","ETHF0:USTF0",1727438843468,4.17618,2652.7,2652.3,5.11203467]
["bitfinex-derivatives","ETHF0:USTF0",1727438843469,7.40618,2652.7,2652.6,4.06119069]
["bitfinex-derivatives","ETHF0:USTF0",1727438843767,0.37689,2652.6,2652.5,4.06119069]
["bitfinex-derivatives","ETHF0:USTF0",1727438844063,0.37689,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438844260,0.5729,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727438844461,0.5729,2652.5,2652.4,4.16676212]
["bitfinex-derivatives","ETHF0:USTF0",1727438844656,0.5729,2652.5,2652.3,4.16676212]
["bitfinex-derivatives","ETHF0:USTF0",1727438844860,0.5729,2652.5,2652.2,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727438845063,3.2078,2652.4,2652.2,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727438845262,3.8081,2652.4,2652.3,4.13569129]
["bitfinex-derivatives","ETHF0:USTF0",1727438850572,3.8081,2652.4,2652.3,4.51262129]
["bitfinex-derivatives","ETHF0:USTF0",1727438850573,3.2078,2652.4,2652.3,4.51262129]
["bitfinex-derivatives","ETHF0:USTF0",1727438850870,3.2078,2652.4,2652.3,4.69739129]
["bitfinex-derivatives","ETHF0:USTF0",1727438851773,3.2078,2652.4,2652.3,5.07432129]
["bitfinex-derivatives","ETHF0:USTF0",1727438852770,5.17050668,2652.4,2652.3,4.13569129]
["bitfinex-derivatives","ETHF0:USTF0",1727438852975,3.2078,2652.4,2652.3,4.13569129]
["bitfinex-derivatives","ETHF0:USTF0",1727438853173,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438853373,5.18448709,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438853562,5.18466321,2652.4,2652.3,4.34427074]
["bitfinex-derivatives","ETHF0:USTF0",1727438853768,5.18461183,2652.4,2652.3,3.96734074]
["bitfinex-derivatives","ETHF0:USTF0",1727438853969,3.2078,2652.4,2652.3,3.96734074]
["bitfinex-derivatives","ETHF0:USTF0",1727438854163,3.2078,2652.4,2652.2,4.68791519]
["bitfinex-derivatives","ETHF0:USTF0",1727438854383,2.52406949,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727438854672,2.52406949,2652.3,2652.2,4.68791519]
["bitfinex-derivatives","ETHF0:USTF0",1727438855275,2.52406949,2652.3,2652.2,4.31097519]
["bitfinex-derivatives","ETHF0:USTF0",1727438858082,2.52406949,2652.3,2652.2,4.68792519]
["bitfinex-derivatives","ETHF0:USTF0",1727438858272,1.1045,2652.3,2652.2,4.68792519]
["bitfinex-derivatives","ETHF0:USTF0",1727438858472,3.08168859,2652.3,2652.2,4.68792519]
["bitfinex-derivatives","ETHF0:USTF0",1727438859781,2.53448859,2652.3,2652.2,4.68792519]
["bitfinex-derivatives","ETHF0:USTF0",1727438860080,3.32734277,2652.8,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438860081,1.97718859,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727438860281,1.97718859,2652.4,2652.3,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1727438860487,1.97718859,2652.4,2652.3,8.83625855]
["bitfinex-derivatives","ETHF0:USTF0",1727438860873,2.45872731,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727438861079,3.00092731,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438861380,0.5422,2652.9,2652.8,4.30049244]
["bitfinex-derivatives","ETHF0:USTF0",1727438861888,0.5422,2652.9,2652.8,3.92363244]
["bitfinex-derivatives","ETHF0:USTF0",1727438862272,0.5422,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727438862474,0.5422,2652.9,2652.7,7.16921169]
["bitfinex-derivatives","ETHF0:USTF0",1727438862475,3.54822731,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727438862675,4.09042731,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727438862876,4.09042731,2653.1,2653.0,3.93921169]
["bitfinex-derivatives","ETHF0:USTF0",1727438863380,1.6317,2653.1,2653.0,3.93921169]
["bitfinex-derivatives","ETHF0:USTF0",1727438863980,4.09042731,2653.1,2653.0,3.93921169]
["bitfinex-derivatives","ETHF0:USTF0",1727438864180,4.09042731,2653.1,2652.9,4.07068115]
["bitfinex-derivatives","ETHF0:USTF0",1727438864388,1.6317,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438864783,1.6317,2653.1,2652.9,4.07068115]
["bitfinex-derivatives","ETHF0:USTF0",1727438865180,1.6317,2653.1,2652.8,4.58859733]
["bitfinex-derivatives","ETHF0:USTF0",1727438865487,1.6317,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727438865688,1.6317,2653.1,2652.9,4.58858733]
["bitfinex-derivatives","ETHF0:USTF0",1727438865989,1.6317,2653.1,2653.0,4.21174733]
["bitfinex-derivatives","ETHF0:USTF0",1727438866189,1.6317,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438866381,1.6317,2653.1,2652.9,4.13605627]
["bitfinex-derivatives","ETHF0:USTF0",1727438866776,1.6317,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727438866977,1.6317,2653.1,2652.9,4.28857709]
["bitfinex-derivatives","ETHF0:USTF0",1727438867180,2.00852,2653.1,2652.9,4.28857709]
["bitfinex-derivatives","ETHF0:USTF0",1727438867580,2.00852,2653.1,2652.8,4.28857709]
["bitfinex-derivatives","ETHF0:USTF0",1727438867781,2.00852,2653.1,2652.6,0.32227804]
["bitfinex-derivatives","ETHF0:USTF0",1727438867977,4.46724731,2653.1,2653.0,4.28857709]
["bitfinex-derivatives","ETHF0:USTF0",1727438868177,4.46724731,2653.1,2652.9,4.19313176]
["bitfinex-derivatives","ETHF0:USTF0",1727438868382,4.46724731,2653.1,2653.0,4.19313176]
["bitfinex-derivatives","ETHF0:USTF0",1727438868784,4.46724731,2653.1,2652.9,4.19313176]
["bitfinex-derivatives","ETHF0:USTF0",1727438868981,4.46724731,2653.1,2653.0,4.08937094]
["bitfinex-derivatives","ETHF0:USTF0",1727438869397,4.46724731,2653.1,2652.9,4.08937094]
["bitfinex-derivatives","ETHF0:USTF0",1727438869398,4.09042731,2653.1,2652.9,4.08937094]
["bitfinex-derivatives","ETHF0:USTF0",1727438869689,0.5422,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727438869992,6.19882731,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727438870378,3.7401,2653.5,2653.3,0.56316808]
["bitfinex-derivatives","ETHF0:USTF0",1727438870582,3.7401,2653.5,2653.4,4.30083164]
["bitfinex-derivatives","ETHF0:USTF0",1727438870786,3.2078,2653.5,2653.4,4.30083164]
["bitfinex-derivatives","ETHF0:USTF0",1727438872788,3.2078,2653.5,2653.4,3.92405164]
["bitfinex-derivatives","ETHF0:USTF0",1727438873884,3.2078,2653.5,2653.4,7.69285164]
["bitfinex-derivatives","ETHF0:USTF0",1727438874092,3.2078,2653.5,2653.4,4.30083164]
["bitfinex-derivatives","ETHF0:USTF0",1727438874287,3.2078,2653.5,2653.4,8.06963164]
["bitfinex-derivatives","ETHF0:USTF0",1727438875495,0.557,2653.7,2653.4,8.06963164]
["bitfinex-derivatives","ETHF0:USTF0",1727438875793,0.557,2653.7,2653.4,4.30083164]
["bitfinex-derivatives","ETHF0:USTF0",1727438877889,0.557,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727438878195,0.557,2653.7,2653.6,4.11693959]
["bitfinex-derivatives","ETHF0:USTF0",1727438880393,5.66652731,2654.2,2653.6,4.34693959]
["bitfinex-derivatives","ETHF0:USTF0",1727438880703,0.5694,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438881201,0.5694,2654.0,2653.9,4.40397577]
["bitfinex-derivatives","ETHF0:USTF0",1727438883000,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438883394,3.2078,2654.2,2654.1,4.68293611]
["bitfinex-derivatives","ETHF0:USTF0",1727438884190,3.2078,2654.2,2654.1,4.30625611]
["bitfinex-derivatives","ETHF0:USTF0",1727438884595,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438884796,3.2078,2654.2,2654.1,4.55239712]
["bitfinex-derivatives","ETHF0:USTF0",1727438885802,3.2078,2654.2,2654.1,4.17571712]
["bitfinex-derivatives","ETHF0:USTF0",1727438886196,3.2078,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438886197,3.2078,2654.2,2654.0,4.62178006]
["bitfinex-derivatives","ETHF0:USTF0",1727438886506,3.2078,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438886801,3.2078,2654.2,2654.1,4.24510006]
["bitfinex-derivatives","ETHF0:USTF0",1727438889106,3.2078,2654.2,2654.0,3.94849557]
["bitfinex-derivatives","ETHF0:USTF0",1727438889304,3.2078,2654.2,2653.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727438889502,3.23,2654.1,2654.0,4.2946109]
["bitfinex-derivatives","ETHF0:USTF0",1727438889706,3.58446,2654.2,2654.0,4.2946109]
["bitfinex-derivatives","ETHF0:USTF0",1727438889998,3.2078,2654.2,2653.9,4.2946109]
["bitfinex-derivatives","ETHF0:USTF0",1727438890195,3.2078,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438890391,3.2078,2654.2,2654.0,3.99687452]
["bitfinex-derivatives","ETHF0:USTF0",1727438890600,3.58446,2654.2,2654.0,3.99687452]
["bitfinex-derivatives","ETHF0:USTF0",1727438890906,3.2078,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438891099,3.2078,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438891294,3.58446,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438891500,3.2078,2654.2,2653.8,4.55866878]
["bitfinex-derivatives","ETHF0:USTF0",1727438893404,3.2078,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438893705,3.2078,2654.2,2654.0,4.09610101]
["bitfinex-derivatives","ETHF0:USTF0",1727438894095,3.58447,2654.2,2653.9,4.36471232]
["bitfinex-derivatives","ETHF0:USTF0",1727438894302,3.58447,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438894503,3.2078,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727438894707,3.2078,2654.2,2653.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727438894708,3.2078,2654.2,2653.9,4.74141232]
["bitfinex-derivatives","ETHF0:USTF0",1727438895110,3.2078,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438895309,3.2078,2654.2,2654.0,4.36641864]
["bitfinex-derivatives","ETHF0:USTF0",1727438895608,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727438895802,2.3467,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438896407,0.7949,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438896601,1.96375592,2654.9,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438896602,2.2875,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727438896803,2.2875,2654.8,2654.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727438897013,2.2875,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438897607,3.2078,2654.7,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438897914,2.66408,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438898116,5.87188,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438900425,5.4953,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438902419,5.4953,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438902623,5.4953,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438902925,5.4953,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438903828,2.2875,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438904422,5.4953,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438904723,2.2875,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438904917,5.4953,2654.8,2654.6,4.60818419]
["bitfinex-derivatives","ETHF0:USTF0",1727438905822,5.87188,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438906325,0.37659,2654.7,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438907023,5.87188,2654.8,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438908916,0.37659,2654.7,2654.6,4.23158419]
["bitfinex-derivatives","ETHF0:USTF0",1727438909119,6.02677,2654.7,2654.6,3.00168419]
["bitfinex-derivatives","ETHF0:USTF0",1727438909319,0.37669,2654.1,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438909523,1.13009,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438910032,1.13009,2654.0,2653.9,4.09658481]
["bitfinex-derivatives","ETHF0:USTF0",1727438910524,1.13009,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438910925,0.37673,2653.8,2653.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727438911127,3.58453,2653.8,2653.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727438911319,3.58453,2653.8,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438911525,3.2078,2653.8,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438913430,3.58453,2653.8,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438913636,3.2078,2653.8,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438914223,3.58453,2653.8,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438915620,0.37673,2653.7,2653.6,4.20287486]
["bitfinex-derivatives","ETHF0:USTF0",1727438915822,0.37673,2653.7,2653.3,1.24638808]
["bitfinex-derivatives","ETHF0:USTF0",1727438916121,0.37673,2653.7,2653.5,3.97361957]
["bitfinex-derivatives","ETHF0:USTF0",1727438916631,0.37673,2653.7,2653.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727438916632,0.37676,2653.6,2653.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727438916836,3.2078,2653.3,2653.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727438917024,3.2078,2653.3,2653.2,0.96853436]
["bitfinex-derivatives","ETHF0:USTF0",1727438917221,3.2078,2653.3,2653.2,3.46729574]
["bitfinex-derivatives","ETHF0:USTF0",1727438918329,1.11656,2653.5,2653.2,3.46729574]
["bitfinex-derivatives","ETHF0:USTF0",1727438918534,3.2078,2653.4,2653.2,3.46729574]
["bitfinex-derivatives","ETHF0:USTF0",1727438918835,3.58458,2653.4,2653.2,2.49876138]
["bitfinex-derivatives","ETHF0:USTF0",1727438919131,3.2078,2653.4,2653.2,2.87556138]
["bitfinex-derivatives","ETHF0:USTF0",1727438920435,3.2078,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727438920735,3.2078,2653.4,2653.3,4.70311921]
["bitfinex-derivatives","ETHF0:USTF0",1727438922040,3.2078,2653.4,2653.3,4.32632921]
["bitfinex-derivatives","ETHF0:USTF0",1727438922336,3.2078,2653.4,2653.2,4.4790211]
["bitfinex-derivatives","ETHF0:USTF0",1727438922638,3.2078,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727438923033,3.2078,2653.4,2653.3,4.4790111]
["bitfinex-derivatives","ETHF0:USTF0",1727438923333,5.55060633,2653.7,2653.2,7.29650419]
["bitfinex-derivatives","ETHF0:USTF0",1727438923531,3.2078,2653.7,2653.2,7.29650419]
["bitfinex-derivatives","ETHF0:USTF0",1727438923835,3.2078,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727438924234,3.2078,2653.7,2653.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727438924435,3.2078,2653.7,2653.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1727438924630,6.9758,2653.7,2653.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1727438925031,3.2078,2653.7,2653.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1727438926227,2.75276633,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727438926228,0.7867,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727438926434,0.7867,2653.8,2653.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727438926727,0.7867,2653.8,2653.7,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1727438927831,5.17386633,2654.1,2653.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727438928139,0.8062,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438928338,0.8062,2654.1,2653.7,5.82022989]
["bitfinex-derivatives","ETHF0:USTF0",1727438928640,0.8062,2654.1,2654.0,4.72949971]
["bitfinex-derivatives","ETHF0:USTF0",1727438928844,0.8062,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727438929343,0.8062,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727438929743,0.8062,2654.1,2654.0,4.76742288]
["bitfinex-derivatives","ETHF0:USTF0",1727438930236,3.2078,2654.1,2654.0,8.37411288]
["bitfinex-derivatives","ETHF0:USTF0",1727438930431,2.95047277,2654.7,2654.0,11.76542288]
["bitfinex-derivatives","ETHF0:USTF0",1727438930432,5.93966633,2654.5,2654.0,11.76542288]
["bitfinex-derivatives","ETHF0:USTF0",1727438930632,3.9736,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727438930829,3.9736,2654.5,2654.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727438931028,4.35022,2654.5,2654.3,4.76792838]
["bitfinex-derivatives","ETHF0:USTF0",1727438931635,0.37663,2654.4,2654.3,4.76792838]
["bitfinex-derivatives","ETHF0:USTF0",1727438931838,3.9736,2654.5,2654.3,4.76792838]
["bitfinex-derivatives","ETHF0:USTF0",1727438932042,4.35023,2654.5,2654.3,4.76792838]
["bitfinex-derivatives","ETHF0:USTF0",1727438932247,0.37663,2654.4,2654.3,3.97882838]
["bitfinex-derivatives","ETHF0:USTF0",1727438932739,0.37663,2654.4,2654.2,3.94703381]
["bitfinex-derivatives","ETHF0:USTF0",1727438933243,3.9736,2654.5,2654.2,4.10219805]
["bitfinex-derivatives","ETHF0:USTF0",1727438933440,0.37664,2654.4,2654.2,4.10219805]
["bitfinex-derivatives","ETHF0:USTF0",1727438934839,0.37665,2654.3,2654.2,4.10219805]
["bitfinex-derivatives","ETHF0:USTF0",1727438935644,0.37668,2654.1,2654.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727438935952,0.37668,2654.1,2653.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1727438935953,0.3767,2654.0,2653.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1727438936248,1.1767,2654.0,2653.8,3.95004409]
["bitfinex-derivatives","ETHF0:USTF0",1727438936943,1.1767,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438941645,0.8,2654.0,2653.9,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438941844,0.8,2654.0,2653.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727438942843,1.17669,2654.0,2653.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727438944855,1.95915671,2654.0,2653.7,1.72355738]
["bitfinex-derivatives","ETHF0:USTF0",1727438945250,1.95915671,2654.0,2653.8,3.94786021]
["bitfinex-derivatives","ETHF0:USTF0",1727438945453,1.15916671,2653.9,2653.8,3.94786021]
["bitfinex-derivatives","ETHF0:USTF0",1727438945846,1.1767,2654.0,2653.8,1.35684513]
["bitfinex-derivatives","ETHF0:USTF0",1727438946552,0.3767,2653.9,2653.8,1.35684513]
["bitfinex-derivatives","ETHF0:USTF0",1727438946953,0.3767,2653.9,2653.6,0.16145736]
["bitfinex-derivatives","ETHF0:USTF0",1727438947145,0.37672,2653.8,2653.6,1.65145736]
["bitfinex-derivatives","ETHF0:USTF0",1727438947349,3.58452,2653.8,2653.7,4.23431153]
["bitfinex-derivatives","ETHF0:USTF0",1727438947751,0.37674,2653.7,2653.6,4.23431153]
["bitfinex-derivatives","ETHF0:USTF0",1727438948053,0.37674,2653.7,2653.5,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727438948258,0.7631,2653.6,2653.5,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727438948554,0.7631,2653.6,2653.5,5.70291126]
["bitfinex-derivatives","ETHF0:USTF0",1727438948956,1.13985,2653.6,2653.5,5.70291126]
["bitfinex-derivatives","ETHF0:USTF0",1727438949444,0.37677,2653.5,2653.1,5.26054686]
["bitfinex-derivatives","ETHF0:USTF0",1727438949647,0.37677,2653.5,2653.1,6.34554686]
["bitfinex-derivatives","ETHF0:USTF0",1727438949848,0.37677,2653.5,2653.4,4.13938638]
["bitfinex-derivatives","ETHF0:USTF0",1727438950045,2.2531,2653.6,2653.2,4.13938638]
["bitfinex-derivatives","ETHF0:USTF0",1727438950249,2.2531,2653.6,2653.1,4.85554686]
["bitfinex-derivatives","ETHF0:USTF0",1727438950454,2.2531,2653.6,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438950645,0.37676,2653.5,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438951248,0.37678,2653.4,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438952146,0.37677,2653.5,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438952348,0.37676,2653.5,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438952755,0.37678,2653.4,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438954451,0.37677,2653.5,2653.2,4.71589344]
["bitfinex-derivatives","ETHF0:USTF0",1727438954654,0.37677,2653.5,2653.2,4.33909344]
["bitfinex-derivatives","ETHF0:USTF0",1727438954964,0.37677,2653.5,2653.2,4.71589344]
["bitfinex-derivatives","ETHF0:USTF0",1727438955158,1.96606633,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727438955456,1.96606633,2653.5,2653.4,4.95879066]
["bitfinex-derivatives","ETHF0:USTF0",1727438955667,1.96606633,2653.5,2653.4,6.08087066]
["bitfinex-derivatives","ETHF0:USTF0",1727438955956,2.72916633,2653.6,2653.4,6.08087066]
["bitfinex-derivatives","ETHF0:USTF0",1727438958857,4.14556,2653.5,2653.4,4.18589066]
["bitfinex-derivatives","ETHF0:USTF0",1727438959062,9.31942633,2653.5,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438959262,5.55062633,2653.5,2653.2,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1727438961265,1.96606633,2653.4,2653.2,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1727438961466,2.34284633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438961668,0.37678,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438962073,5.55063633,2653.5,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438962368,2.34285633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438962574,0.37679,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438962863,2.34285633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438963271,0.37679,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438964270,2.34285633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438964570,0.7526,2653.3,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438964959,0.7526,2653.3,2653.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727438965365,5.17386633,2653.5,2653.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727438965565,5.92646633,2653.5,2653.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727438965765,6.30323633,2653.5,2653.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727438966061,1.96606633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438966267,2.34284633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438966663,1.96606633,2653.4,2653.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727438967371,2.34284633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438968269,0.37679,2653.3,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438968663,1.96606633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438968664,2.34285633,2653.4,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438968864,0.37679,2653.3,2653.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727438969276,0.37679,2653.3,2653.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727438969277,2.34285633,2653.3,2653.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727438969469,1.96606633,2653.3,2653.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727438970067,1.96606633,2653.3,2653.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727438970280,6.26417633,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727438970462,0.37682,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727438970677,2.66866633,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438971874,3.04548633,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438972266,1.07942,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438972462,2.66866633,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438972866,0.7026,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438973062,0.7026,2653.1,2653.0,4.4001115]
["bitfinex-derivatives","ETHF0:USTF0",1727438973376,1.07942,2653.1,2653.0,4.0232815]
["bitfinex-derivatives","ETHF0:USTF0",1727438973774,0.7026,2653.1,2653.0,4.4001115]
["bitfinex-derivatives","ETHF0:USTF0",1727438974973,0.7026,2653.1,2653.0,4.4284115]
["bitfinex-derivatives","ETHF0:USTF0",1727438975173,0.7026,2653.1,2653.0,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438975174,1.07942,2653.1,2653.0,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438975374,1.07942,2653.1,2653.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1727438975375,0.7026,2653.1,2653.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1727438975774,1.07942,2653.1,2653.0,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727438977776,5.17386633,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727438977977,3.2078,2653.2,2653.1,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1727438979583,1.96606633,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727438979779,1.96606633,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727438979979,1.96606633,2653.4,2653.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727438981581,1.96606633,2653.4,2653.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727438981972,1.96606633,2653.4,2653.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727438982180,1.96606633,2653.4,2653.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727438982584,1.96606633,2653.4,2653.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727438983085,2.34284633,2653.4,2653.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727438983787,1.96606633,2653.4,2653.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727438984892,1.96606633,2653.4,2653.3,4.26250613]
["bitfinex-derivatives","ETHF0:USTF0",1727438985489,1.74177,2653.5,2653.3,4.26250613]
["bitfinex-derivatives","ETHF0:USTF0",1727438986395,1.365,2653.5,2653.3,4.63929613]
["bitfinex-derivatives","ETHF0:USTF0",1727438986790,1.365,2653.5,2653.3,4.26250613]
["bitfinex-derivatives","ETHF0:USTF0",1727438986993,3.2078,2653.6,2653.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727438987195,3.2078,2653.6,2653.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727438987393,3.2078,2653.6,2653.4,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1727438987691,3.2078,2653.6,2653.5,3.97761833]
["bitfinex-derivatives","ETHF0:USTF0",1727438987892,0.7044,2653.8,2653.5,4.35437833]
["bitfinex-derivatives","ETHF0:USTF0",1727438988096,0.7044,2653.8,2653.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727438988394,0.7044,2653.8,2653.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727438988587,1.08112,2653.8,2653.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727438989290,3.17047899,2653.8,2653.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727438989590,0.37673,2653.7,2653.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727438989789,3.58453,2653.7,2653.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727438989993,0.37675,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727438990189,1.11375,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727438990392,0.37676,2653.5,2653.4,4.13104714]
["bitfinex-derivatives","ETHF0:USTF0",1727438990700,0.37676,2653.5,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727438990701,1.06166,2653.5,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438990995,0.6856,2653.4,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727438991494,0.6856,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438993794,2.55238,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438995403,5.02090223,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438995594,4.64412223,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438995789,5.02090223,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438996002,2.55238,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438996203,5.02106351,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438996407,2.55238,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438996605,2.1756,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438996795,4.64433259,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438997801,2.1756,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438998199,5.02114107,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438998600,2.55238,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727438998801,2.1756,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727439001600,2.55238,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727439004107,2.1756,2653.4,2653.3,4.26635879]
["bitfinex-derivatives","ETHF0:USTF0",1727439004916,2.1756,2653.4,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727439004917,2.1756,2653.4,2653.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727439005101,2.55238,2653.4,2653.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727439005499,2.55238,2653.4,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727439006315,3.2078,2653.3,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727439007102,5.67739603,2653.3,2653.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727439007413,2.46959603,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727439007607,2.46959603,2653.5,2653.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727439007808,2.46959603,2653.5,2653.4,4.48192796]
["bitfinex-derivatives","ETHF0:USTF0",1727439008107,2.46959603,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727439008303,2.46959603,2653.6,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727439008514,2.46959603,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727439008808,2.46920272,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727439010412,2.46910337,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727439010612,2.46910337,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439010802,5.392,2653.8,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439010803,2.46901581,2653.5,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439012208,2.46901581,2653.5,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439013112,1.86675,2653.6,2653.4,4.51734441]
["bitfinex-derivatives","ETHF0:USTF0",1727439013113,2.46901581,2653.6,2653.4,4.51734441]
["bitfinex-derivatives","ETHF0:USTF0",1727439013512,1.97501439,2653.5,2653.4,4.51734441]
["bitfinex-derivatives","ETHF0:USTF0",1727439013712,2.46901581,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439013916,1.97499566,2653.5,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439014313,2.46901581,2653.6,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439014515,2.46901581,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439014715,2.46901581,2653.6,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439015415,2.84576581,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439015613,2.46901581,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439016219,2.46901581,2653.6,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439016220,5.67681581,2653.6,2653.4,4.51733441]
["bitfinex-derivatives","ETHF0:USTF0",1727439016619,6.05356581,2653.6,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439016815,2.84577581,2653.5,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439017120,2.46901581,2653.5,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439017320,2.84577581,2653.5,2653.4,4.14056441]
["bitfinex-derivatives","ETHF0:USTF0",1727439017722,2.84577581,2653.5,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439017723,0.37677,2653.5,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439017919,3.91868224,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439019526,7.12648224,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439020117,7.50326224,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439020419,6.52428,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439021318,10.29308,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439021915,13.25237479,2653.4,2653.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439025634,0.37679,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727439025930,5.67778065,2653.1,2653.0,4.58094224]
["bitfinex-derivatives","ETHF0:USTF0",1727439027525,5.67778065,2653.1,2653.0,4.20412224]
["bitfinex-derivatives","ETHF0:USTF0",1727439027731,5.67778065,2653.1,2653.0,4.58095224]
["bitfinex-derivatives","ETHF0:USTF0",1727439028427,5.67778065,2653.1,2653.0,4.20412224]
["bitfinex-derivatives","ETHF0:USTF0",1727439028730,5.67778065,2653.1,2652.9,2.10591089]
["bitfinex-derivatives","ETHF0:USTF0",1727439029039,3.3477549,2653.0,2652.9,2.10591089]
["bitfinex-derivatives","ETHF0:USTF0",1727439029331,2.6758549,2653.0,2652.9,2.10591089]
["bitfinex-derivatives","ETHF0:USTF0",1727439039035,1.9757549,2653.0,2652.9,2.10591089]
["bitfinex-derivatives","ETHF0:USTF0",1727439042940,3.4657549,2653.0,2652.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727439043236,3.4657549,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727439043237,5.63644,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727439043442,3.2078,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439043741,5.67802991,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439044037,3.8823,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439044536,6.35252991,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439045040,3.8823,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439045239,6.72938991,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439045439,3.8823,2652.8,2652.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727439045638,3.8823,2652.8,2652.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727439045833,1.97541712,2652.7,2652.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727439046034,3.46541712,2652.7,2652.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727439046343,4.15471712,2652.7,2652.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727439046848,1.97541712,2652.6,2652.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727439048041,1.49,2652.6,2652.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727439048241,2.67942781,2652.5,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439048449,2.67942781,2652.5,2652.4,4.01927945]
["bitfinex-derivatives","ETHF0:USTF0",1727439048450,3.9123,2652.5,2652.4,4.01927945]
["bitfinex-derivatives","ETHF0:USTF0",1727439048737,3.9123,2652.5,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439048738,7.37683983,2652.5,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439048932,0.6948,2652.4,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439049139,2.66933983,2652.4,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439049334,0.6948,2652.4,2652.3,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1727439049739,0.6948,2652.4,2652.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1727439049935,0.6948,2652.4,2652.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727439050135,0.6948,2652.4,2652.2,0.71161488]
["bitfinex-derivatives","ETHF0:USTF0",1727439050339,1.3561,2652.4,2652.2,0.71161488]
["bitfinex-derivatives","ETHF0:USTF0",1727439050541,1.3561,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439050734,1.3561,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727439051636,1.3561,2652.4,2652.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727439052043,1.3561,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439052544,1.3561,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727439052840,1.3561,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439053042,5.88683983,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439053252,3.9123,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439053743,0.7045,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439054148,0.7045,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439054447,0.7045,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439057039,1.4018,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439058247,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439058443,3.2078,2652.6,2652.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1727439058638,3.2078,2652.6,2652.5,11.63595484]
["bitfinex-derivatives","ETHF0:USTF0",1727439062143,1.97453983,2652.9,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727439062346,1.97453983,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727439062650,5.18233983,2653.4,2652.9,5.58981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439062945,5.18233983,2653.4,2653.1,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1727439063251,5.18233983,2653.4,2653.2,4.09981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439065144,5.55911983,2653.4,2653.2,4.09981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439065544,5.18233983,2653.4,2653.2,4.09981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439066541,5.55911983,2653.4,2653.2,4.09981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439066752,0.37679,2653.3,2653.2,4.09981647]
["bitfinex-derivatives","ETHF0:USTF0",1727439066951,0.37682,2653.1,2652.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727439067252,0.6717,2653.0,2652.9,5.25885968]
["bitfinex-derivatives","ETHF0:USTF0",1727439067445,1.3585,2653.0,2652.9,5.25885968]
["bitfinex-derivatives","ETHF0:USTF0",1727439068960,5.19986983,2653.0,2652.9,4.19785968]
["bitfinex-derivatives","ETHF0:USTF0",1727439069253,4.82303983,2653.0,2652.9,4.19785968]
["bitfinex-derivatives","ETHF0:USTF0",1727439070154,3.33303983,2653.0,2652.8,4.1272139]
["bitfinex-derivatives","ETHF0:USTF0",1727439070355,1.49,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727439070549,7.04920983,2652.8,2652.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727439070745,1.06468,2652.7,2652.6,5.18725419]
["bitfinex-derivatives","ETHF0:USTF0",1727439071053,0.6878,2652.7,2652.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1727439071254,0.7122,2652.6,2652.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1727439071555,0.6886,2652.5,2652.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1727439071752,0.6886,2652.5,2652.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727439071953,0.6886,2652.5,2652.4,5.01792633]
["bitfinex-derivatives","ETHF0:USTF0",1727439072250,0.6886,2652.5,2652.4,4.31262633]
["bitfinex-derivatives","ETHF0:USTF0",1727439078454,0.6886,2652.5,2652.4,8.45994633]
["bitfinex-derivatives","ETHF0:USTF0",1727439078849,0.6886,2652.5,2652.4,8.08302633]
["bitfinex-derivatives","ETHF0:USTF0",1727439079963,0.6886,2652.5,2652.4,4.31262633]
["bitfinex-derivatives","ETHF0:USTF0",1727439080960,0.6886,2652.5,2652.4,4.68954633]
["bitfinex-derivatives","ETHF0:USTF0",1727439082764,0.6886,2652.5,2652.4,4.31262633]
["bitfinex-derivatives","ETHF0:USTF0",1727439083763,0.6886,2652.5,2652.4,4.68954633]
["bitfinex-derivatives","ETHF0:USTF0",1727439087653,0.6886,2652.5,2652.4,5.0113472]
["bitfinex-derivatives","ETHF0:USTF0",1727439089163,5.18233983,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439089470,1.97453983,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439089655,1.97453983,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439090461,5.18233983,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439092163,1.97453983,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439093765,1.97453983,2652.7,2652.4,4.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1727439093972,1.49,2652.5,2652.4,4.34092633]
["bitfinex-derivatives","ETHF0:USTF0",1727439094161,4.6978,2652.5,2652.4,4.34092633]
["bitfinex-derivatives","ETHF0:USTF0",1727439094365,5.0747,2652.5,2652.4,4.34092633]
["bitfinex-derivatives","ETHF0:USTF0",1727439094663,5.7984,2652.5,2652.4,4.34092633]
["bitfinex-derivatives","ETHF0:USTF0",1727439094861,9.5688,2652.5,2652.4,4.34092633]
["bitfinex-derivatives","ETHF0:USTF0",1727439095175,12.03902991,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439095567,12.98129991,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439096071,10.51107,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439096866,16.51107,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439098071,10.51107,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439098285,16.51107,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439098762,18.52904306,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439100870,15.5688,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439101780,19.47131306,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439101981,16.51107,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439102684,15.5688,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439103579,12.361,2652.5,2652.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439103777,0.37694,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439104082,3.46156356,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439104268,6.66936356,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439105175,7.04631356,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439105786,7.04591311,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439105970,0.37696,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439106276,0.775,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439106669,2.74616311,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439106874,0.775,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439107377,3.12313311,2652.1,2651.8,4.2103499]
["bitfinex-derivatives","ETHF0:USTF0",1727439107579,3.12313311,2652.1,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727439107580,3.0535,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727439107977,3.43049,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439108287,1.97116311,2652.1,2651.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439108577,1.97116311,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439108788,6.74246311,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439109084,1.97116311,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439109792,1.97116311,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727439109979,3.46116311,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727439110180,3.46116311,2652.4,2652.2,4.36472479]
["bitfinex-derivatives","ETHF0:USTF0",1727439110485,1.97116311,2652.3,2652.2,3.98778479]
["bitfinex-derivatives","ETHF0:USTF0",1727439110687,3.46116311,2652.4,2652.2,4.36472479]
["bitfinex-derivatives","ETHF0:USTF0",1727439111291,1.97116311,2652.3,2652.2,4.36472479]
["bitfinex-derivatives","ETHF0:USTF0",1727439114181,3.95445446,2652.4,2652.2,4.36472479]
["bitfinex-derivatives","ETHF0:USTF0",1727439114584,1.97280274,2652.3,2652.2,4.36472479]
["bitfinex-derivatives","ETHF0:USTF0",1727439115178,1.97280274,2652.5,2652.2,9.24818479]
["bitfinex-derivatives","ETHF0:USTF0",1727439115389,1.97280274,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439115584,1.97280274,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439116187,1.9728445,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439116591,2.46445446,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439116790,2.46445446,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439116989,2.84133446,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439117387,2.46445446,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439117580,2.46445446,2652.7,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439118591,2.46445446,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439119188,7.54031446,2652.8,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439120594,7.54031446,2652.8,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439122687,0.37688,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439122989,2.84133446,2652.7,2652.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727439123184,2.46445446,2652.7,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439123582,6.56587,2652.8,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439123583,9.03032446,2652.8,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439124287,2.46445446,2652.7,2652.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727439124882,2.46445446,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727439125091,2.46445446,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727439125292,2.46445446,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727439126086,5.67225446,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727439126292,3.58462,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727439126494,3.58462,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439126700,2.465955,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439127191,3.955955,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439127787,1.49,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439129396,7.540575,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439130300,1.97226288,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439130601,7.540575,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439131407,1.97211635,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439131905,7.540575,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439132110,1.97205333,2653.0,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727439134007,1.97205333,2653.0,2652.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1727439134395,1.97205333,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727439135501,1.97205333,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727439135813,1.97205333,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727439135993,5.94475333,2653.5,2653.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439136193,3.9727,2653.5,2653.4,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1727439136391,1.97205333,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727439136597,1.97205333,2653.8,2653.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439137202,5.55656333,2653.9,2653.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439137507,1.97205333,2653.8,2653.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727439137697,1.97205333,2653.8,2653.6,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727439138201,5.55656333,2653.9,2653.6,3.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727439138406,5.55656333,2653.9,2653.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727439139104,3.58451,2653.9,2653.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1727439139306,3.2078,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727439139497,1.5458,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727439139698,1.5458,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727439139900,0.7649,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727439141311,0.7794,2654.3,2653.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727439141503,1.97205333,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439141504,0.738,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439142009,0.738,2654.4,2654.3,4.47224745]
["bitfinex-derivatives","ETHF0:USTF0",1727439142310,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439142610,0.738,2654.4,2654.3,4.09559745]
["bitfinex-derivatives","ETHF0:USTF0",1727439143114,0.738,2654.4,2654.2,4.5480442]
["bitfinex-derivatives","ETHF0:USTF0",1727439143319,0.738,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439143603,0.738,2654.4,2654.3,4.1713942]
["bitfinex-derivatives","ETHF0:USTF0",1727439144200,0.738,2654.4,2654.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1727439144201,0.738,2654.4,2654.2,4.02366959]
["bitfinex-derivatives","ETHF0:USTF0",1727439144411,0.738,2654.4,2654.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1727439144919,0.738,2654.4,2654.2,4.02366959]
["bitfinex-derivatives","ETHF0:USTF0",1727439146711,0.738,2654.4,2654.2,4.40032959]
["bitfinex-derivatives","ETHF0:USTF0",1727439147013,0.738,2654.4,2654.2,4.40031959]
["bitfinex-derivatives","ETHF0:USTF0",1727439148311,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439148615,0.738,2654.4,2654.3,4.35210491]
["bitfinex-derivatives","ETHF0:USTF0",1727439149115,0.738,2654.4,2654.3,3.97545491]
["bitfinex-derivatives","ETHF0:USTF0",1727439149614,0.738,2654.4,2654.2,4.07059087]
["bitfinex-derivatives","ETHF0:USTF0",1727439149814,0.738,2654.4,2654.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727439150115,0.738,2654.4,2654.2,4.02405708]
["bitfinex-derivatives","ETHF0:USTF0",1727439150309,0.738,2654.4,2654.2,4.40071708]
["bitfinex-derivatives","ETHF0:USTF0",1727439151415,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439151807,0.738,2654.4,2654.3,4.67327241]
["bitfinex-derivatives","ETHF0:USTF0",1727439152208,0.738,2654.4,2654.3,4.29662241]
["bitfinex-derivatives","ETHF0:USTF0",1727439152614,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439153021,0.738,2654.4,2654.3,4.0633114]
["bitfinex-derivatives","ETHF0:USTF0",1727439153313,0.738,2654.4,2654.2,4.0633114]
["bitfinex-derivatives","ETHF0:USTF0",1727439153515,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439153716,0.738,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439153909,0.738,2654.4,2654.3,4.02800233]
["bitfinex-derivatives","ETHF0:USTF0",1727439154309,0.738,2654.4,2654.3,4.40465233]
["bitfinex-derivatives","ETHF0:USTF0",1727439154603,0.738,2654.4,2654.2,4.40466233]
["bitfinex-derivatives","ETHF0:USTF0",1727439154807,0.738,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727439155215,0.738,2654.4,2654.3,4.30798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439156511,0.738,2654.4,2654.3,7.53798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439156713,0.738,2654.4,2654.3,7.16133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439157821,0.738,2654.4,2654.3,7.53798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439158715,0.738,2654.4,2654.3,7.16133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439159117,0.738,2654.4,2654.3,7.53798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439159316,0.738,2654.4,2654.3,7.16133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439159521,0.738,2654.4,2654.3,7.53798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439160318,0.738,2654.4,2654.3,5.79798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439161123,0.738,2654.4,2654.3,5.42133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439161821,0.738,2654.4,2654.3,5.79798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439162026,0.738,2654.4,2654.3,5.42133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439162326,0.738,2654.4,2654.3,5.79798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439163718,0.738,2654.4,2654.3,5.42133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439165132,1.4499,2654.4,2654.3,5.42133598]
["bitfinex-derivatives","ETHF0:USTF0",1727439166123,0.738,2654.4,2654.3,5.79798598]
["bitfinex-derivatives","ETHF0:USTF0",1727439170028,0.7794,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727439170229,0.7794,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439170627,0.7794,2654.6,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727439171630,0.7794,2654.6,2654.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439172229,0.7794,2654.6,2654.5,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1727439172929,0.7794,2654.6,2654.5,2.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727439173237,0.7612,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727439174439,0.7612,2654.7,2654.6,4.73891928]
["bitfinex-derivatives","ETHF0:USTF0",1727439177329,0.7395,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727439177529,1.5132,2655.0,2654.9,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1727439179332,3.48525333,2655.0,2654.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1727439180124,1.97205333,2654.9,2654.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1727439180937,3.48525333,2655.0,2654.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1727439181139,1.97205333,2654.9,2654.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1727439181642,1.97205333,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727439181935,3.979155,2655.0,2654.5,0.89837382]
["bitfinex-derivatives","ETHF0:USTF0",1727439182241,1.97091213,2654.7,2654.6,5.59525415]
["bitfinex-derivatives","ETHF0:USTF0",1727439182735,3.11550213,2654.7,2654.6,4.10525415]
["bitfinex-derivatives","ETHF0:USTF0",1727439182941,1.14459,2654.7,2654.6,4.10525415]
["bitfinex-derivatives","ETHF0:USTF0",1727439183146,8.867745,2654.7,2654.6,2.92525415]
["bitfinex-derivatives","ETHF0:USTF0",1727439183331,8.867745,2654.7,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439183332,0.37664,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439183537,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439183734,5.18039387,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439183938,5.18039387,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439184839,5.18039387,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439185041,5.18039387,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439185345,3.2078,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439186033,3.2078,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439186547,3.2078,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439186737,3.2078,2654.3,2654.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439187137,5.67345959,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439189143,3.2078,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439191553,1.97449055,2654.3,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439191743,3.20795959,2654.4,2654.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439191944,3.20795959,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439192945,2.46565959,2654.4,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439193150,2.46565959,2654.4,2654.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727439193545,2.46565959,2654.4,2654.3,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1727439193943,2.46815618,2654.4,2654.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727439194552,2.46815618,2654.4,2654.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727439194758,0.37662,2654.5,2654.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439195947,0.37663,2654.4,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727439196153,6.4493351,2654.3,2654.1,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439196347,2.4681351,2654.2,2654.1,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439196554,3.1949351,2654.2,2654.1,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1727439198652,3.1949351,2654.2,2654.0,1.84021016]
["bitfinex-derivatives","ETHF0:USTF0",1727439198653,0.7268,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439198853,2.4680913,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439199655,3.1948913,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439199964,2.4680913,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439201159,3.1948913,2654.2,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439201551,2.4680913,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439202451,3.1948913,2654.2,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439202655,2.4680913,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439203363,3.1948913,2654.2,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439203554,2.4680913,2654.1,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439204761,3.1948913,2654.2,2654.0,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439204958,0.7268,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439205158,3.19357304,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439206359,0.7268,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439206559,3.19330656,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439207067,0.7268,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439207863,3.19330656,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439208167,0.7268,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439208363,0.7268,2654.2,2654.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439208364,3.19330656,2654.2,2654.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1727439208756,3.19330656,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727439209054,2.2168,2654.2,2653.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439209259,1.97288872,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727439209560,1.97288872,2653.8,2653.7,4.1463094]
["bitfinex-derivatives","ETHF0:USTF0",1727439209761,1.97288872,2653.8,2653.6,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727439209950,2.71148872,2653.7,2653.6,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727439210554,0.7386,2653.7,2653.6,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1727439210757,0.7386,2653.7,2653.6,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727439210959,0.7386,2653.7,2653.6,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1727439211962,6.85622872,2653.7,2653.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727439212169,1.97288872,2653.4,2653.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727439212362,1.4438,2653.3,2653.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727439212671,1.4438,2653.3,2653.2,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727439212869,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439213271,3.41668872,2653.3,2653.0,7.17899526]
["bitfinex-derivatives","ETHF0:USTF0",1727439213570,3.2078,2653.2,2653.1,4.15838182]
["bitfinex-derivatives","ETHF0:USTF0",1727439213760,1.4438,2653.3,2653.1,4.15838182]
["bitfinex-derivatives","ETHF0:USTF0",1727439214559,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439219064,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439219363,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439221073,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439225274,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439225577,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439226273,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439226674,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439226878,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439227676,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439229672,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439231485,1.4438,2653.3,2653.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727439232681,1.4438,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439233976,1.82059,2653.3,2653.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439234182,1.82059,2653.3,2653.0,7.17899526]
["bitfinex-derivatives","ETHF0:USTF0",1727439234482,3.2078,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727439236587,1.4438,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727439237584,1.4438,2653.3,2652.8,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727439237585,0.37682,2653.1,2652.8,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727439237777,3.9514,2653.0,2652.8,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727439237978,1.12905,2652.9,2652.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727439238177,1.12905,2652.9,2652.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727439238489,0.37686,2652.8,2652.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727439238882,0.37686,2652.8,2652.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1727439239081,0.7522,2652.9,2652.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727439239277,0.37687,2652.8,2652.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1727439239881,0.7522,2652.9,2652.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1727439240083,0.37688,2652.7,2652.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1727439240283,1.49,2652.8,2652.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727439240588,2.2359,2652.6,2652.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727439240779,3.2078,2652.4,2652.3,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727439240982,0.7459,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439241184,0.7459,2652.6,2652.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1727439241485,3.9537,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727439242087,4.33056,2652.8,2652.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727439242388,0.37688,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727439242585,0.37689,2652.6,2652.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727439242885,0.37689,2652.6,2652.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727439244289,0.37692,2652.4,2652.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439244485,0.37692,2652.4,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439244795,0.7669,2652.3,2652.2,5.38124053]
["bitfinex-derivatives","ETHF0:USTF0",1727439244987,0.7669,2652.3,2652.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1727439245181,0.7669,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439245594,1.14383,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439245785,2.62663,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439247586,2.2497,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439248585,1.5171,2652.3,2652.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727439249590,1.5171,2652.3,2652.2,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1727439249795,1.5171,2652.3,2652.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727439250296,1.5171,2652.3,2652.2,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1727439252994,1.5171,2652.3,2652.2,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727439253388,1.89403,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439256288,1.5171,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439256890,1.89403,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439257786,1.5171,2652.3,2652.2,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727439258393,1.5171,2652.3,2652.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727439258593,1.5171,2652.3,2652.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727439258793,1.5171,2652.3,2652.2,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1727439258994,1.5171,2652.3,2652.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727439259197,1.5171,2652.3,2652.2,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1727439263900,3.2078,2652.4,2652.2,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1727439264604,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439264805,3.2078,2652.4,2652.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727439265008,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439265594,3.34261,2652.5,2652.2,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1727439265799,3.2078,2652.4,2652.2,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1727439266106,3.2078,2652.4,2652.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727439266703,3.2078,2652.4,2652.2,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1727439266900,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439267206,3.58472,2652.4,2652.2,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1727439267510,3.2078,2652.4,2652.2,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1727439268202,3.58472,2652.4,2652.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727439268406,0.7354,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727439272407,3.2078,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439272605,1.96971877,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439272606,1.96971877,2652.6,2652.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439272820,6.28949877,2652.7,2652.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727439273112,0.7445,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727439274516,0.7445,2652.6,2652.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1727439275416,1.12139,2652.6,2652.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1727439276115,3.09110877,2652.6,2652.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1727439276305,3.09110877,2652.6,2652.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727439276506,3.09110877,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439276811,3.09110877,2652.6,2652.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727439277516,0.3769,2652.5,2652.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727439278201,3.09111877,2652.6,2652.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727439278908,1.96971877,2652.5,2652.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727439279415,0.9423,2652.4,2651.7,0.1905148]
["bitfinex-derivatives","ETHF0:USTF0",1727439279605,1.49,2651.9,2651.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727439279915,3.46350406,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439280109,2.1998,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439280300,4.17366142,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439280703,2.1998,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439281608,4.17393306,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439282116,2.1998,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439282513,4.17445811,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439282701,2.1998,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439283007,4.17445046,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439283313,2.1998,2651.9,2651.8,5.42917331]
["bitfinex-derivatives","ETHF0:USTF0",1727439284113,0.37701,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727439284308,3.2078,2651.6,2651.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1727439284515,3.2078,2651.6,2651.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727439284813,5.56068654,2651.6,2651.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727439285006,3.46584654,2651.5,2651.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727439285317,1.97587754,2651.5,2651.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727439285612,1.97587754,2651.5,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439286318,7.05070754,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439286520,1.97587754,2651.5,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439287311,5.18367754,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439287814,5.56071754,2651.6,2651.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727439288014,5.56071754,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439288916,5.18367754,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439289114,6.67367754,2651.6,2651.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727439289310,7.05071754,2651.6,2651.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727439289620,7.05071754,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439292213,5.07484,2651.6,2651.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727439292819,0.37705,2651.5,2651.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727439294322,0.7697,2651.5,2651.3,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1727439294522,0.7676,2651.4,2651.3,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1727439298321,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727439300029,1.13663,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727439300327,3.9674,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727439300523,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727439300729,3.58483,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727439300934,3.2078,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727439301924,5.94327754,2651.9,2651.5,5.83368448]
["bitfinex-derivatives","ETHF0:USTF0",1727439302230,4.34439,2651.9,2651.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727439302519,4.34439,2651.9,2651.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1727439302715,4.34439,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439303514,4.34439,2651.9,2651.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1727439303515,6.32026754,2651.9,2651.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727439303915,6.32026754,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439305219,5.94327754,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439306121,6.32026754,2651.9,2651.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727439306527,7.81026754,2651.9,2651.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727439307225,7.81026754,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439307430,7.43327754,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439307630,5.18367754,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727439307825,5.67760818,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727439308026,3.58474,2652.3,2652.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727439308245,5.55625895,2652.3,2652.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727439309033,3.2078,2652.3,2652.2,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1727439309425,3.2078,2652.3,2652.2,6.0452353]
["bitfinex-derivatives","ETHF0:USTF0",1727439311731,1.97151895,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727439311926,3.2078,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727439312129,2.34835895,2653.0,2652.7,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1727439312326,3.2078,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727439313837,5.73085,2652.9,2652.7,5.29903619]
["bitfinex-derivatives","ETHF0:USTF0",1727439314133,0.37686,2652.8,2652.7,5.29903619]
["bitfinex-derivatives","ETHF0:USTF0",1727439314328,0.37686,2652.8,2652.7,4.66473619]
["bitfinex-derivatives","ETHF0:USTF0",1727439314525,0.37686,2652.8,2652.7,3.99913619]
["bitfinex-derivatives","ETHF0:USTF0",1727439314526,1.86686,2652.8,2652.7,3.99913619]
["bitfinex-derivatives","ETHF0:USTF0",1727439314726,1.86686,2652.8,2652.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727439314727,0.3769,2652.6,2652.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727439315034,0.3769,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439315035,3.58471,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439315233,0.37692,2652.4,2652.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727439315535,0.37692,2652.4,2652.3,4.12933284]
["bitfinex-derivatives","ETHF0:USTF0",1727439315536,2.52312,2652.4,2652.3,4.12933284]
["bitfinex-derivatives","ETHF0:USTF0",1727439315728,2.52312,2652.4,2652.2,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1727439316636,1.03312,2652.4,2652.2,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1727439317032,0.37693,2652.3,2652.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727439317227,0.37693,2652.3,2652.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727439317228,1.86693,2652.3,2652.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727439317428,2.1548,2652.3,2652.1,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1727439317830,2.1548,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727439318027,2.62771895,2652.4,2652.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727439318233,0.6562,2652.4,2652.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1727439320139,0.6562,2652.4,2652.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727439320334,0.6562,2652.4,2652.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1727439320732,0.6562,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727439322541,3.8799,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439322838,3.2078,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727439327745,4.6978,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439327939,5.07469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727439332441,0.37692,2652.4,2652.3,4.79098184]
["bitfinex-derivatives","ETHF0:USTF0",1727439333035,1.08122,2652.4,2652.3,5.16791184]
["bitfinex-derivatives","ETHF0:USTF0",1727439333243,0.7043,2652.4,2652.3,5.16791184]
["bitfinex-derivatives","ETHF0:USTF0",1727439333436,1.08122,2652.4,2652.3,5.16791184]
["bitfinex-derivatives","ETHF0:USTF0",1727439333736,1.08122,2652.4,2652.3,4.79098184]
["bitfinex-derivatives","ETHF0:USTF0",1727439334142,1.08122,2652.4,2652.3,4.13088184]
["bitfinex-derivatives","ETHF0:USTF0",1727439334342,0.37693,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439334555,3.58473,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439334749,8.84513,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439334957,9.78747,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439335249,11.75898895,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439335448,15.78747,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439335641,18.25727818,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439335842,15.78747,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439336049,18.25727818,2652.3,2652.2,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727439336441,18.82268818,2652.3,2651.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439336646,18.82268818,2652.3,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727439336647,0.377,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727439336851,0.377,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727439337053,0.6391,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727439339146,0.6391,2651.8,2651.4,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727439339448,0.37702,2651.7,2651.5,6.19795886]
["bitfinex-derivatives","ETHF0:USTF0",1727439339945,3.58483,2651.6,2651.5,4.33092886]
["bitfinex-derivatives","ETHF0:USTF0",1727439340148,0.37706,2651.4,2651.3,1.01550542]
["bitfinex-derivatives","ETHF0:USTF0",1727439340341,0.37706,2651.4,2651.2,7.44831319]
["bitfinex-derivatives","ETHF0:USTF0",1727439340342,0.37706,2651.4,2651.2,8.13821319]
["bitfinex-derivatives","ETHF0:USTF0",1727439340747,0.37706,2651.5,2651.3,4.25044863]
["bitfinex-derivatives","ETHF0:USTF0",1727439341252,0.37706,2651.4,2651.3,4.25044863]
["bitfinex-derivatives","ETHF0:USTF0",1727439341557,0.3771,2651.1,2650.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727439341754,3.5849,2651.1,2650.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727439342144,3.2078,2651.1,2650.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727439342452,0.37714,2650.9,2650.7,5.77656706]
["bitfinex-derivatives","ETHF0:USTF0",1727439342753,2.146,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727439343057,0.656,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727439343248,0.656,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727439343451,0.656,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727439343959,0.656,2651.0,2650.7,5.39940706]
["bitfinex-derivatives","ETHF0:USTF0",1727439344153,0.656,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727439344453,0.656,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727439344851,0.656,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727439345047,0.656,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727439345352,3.2078,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727439348657,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727439348857,3.2078,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727439349063,3.2078,2651.1,2651.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1727439349459,3.2078,2651.1,2651.0,5.02338258]
["bitfinex-derivatives","ETHF0:USTF0",1727439349654,3.2078,2651.1,2651.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1727439351957,0.6474,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727439352360,0.6474,2651.3,2651.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727439354161,2.1374,2651.3,2651.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727439354765,2.1374,2651.3,2651.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727439354766,0.6474,2651.3,2651.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727439354957,0.6474,2651.3,2651.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727439355157,0.6474,2651.3,2651.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1727439355369,1.49,2651.2,2650.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727439355559,5.3841,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727439355762,5.3841,2651.1,2650.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727439355970,5.3841,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727439356172,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727439356873,5.07491,2651.1,2650.8,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1727439357061,1.49,2650.9,2650.7,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1727439357264,1.49,2650.9,2650.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727439357571,2.1413,2650.9,2650.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727439357771,2.51843,2650.9,2650.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727439357970,5.9141,2650.9,2650.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727439358164,1.49,2650.6,2650.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727439358362,1.49,2650.6,2650.3,0.1887643]
["bitfinex-derivatives","ETHF0:USTF0",1727439358566,3.2078,2650.8,2650.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727439358567,1.49,2650.5,2650.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727439358760,1.49,2650.6,2650.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727439360261,1.49,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439360463,4.6978,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439360767,5.07495,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439361472,0.37719,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727439361772,4.6978,2650.2,2650.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727439362071,4.6978,2650.2,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439362474,1.49,2650.2,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439362671,3.82561,2650.4,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439363067,3.4484,2650.4,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439363372,3.82561,2650.4,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439364371,2.33561,2650.4,2650.1,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727439365982,3.2078,2650.2,2650.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727439369178,3.58504,2650.2,2650.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1727439369376,3.24,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727439369582,3.5851,2649.7,2649.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727439369781,3.2078,2649.7,2649.6,5.58586759]
["bitfinex-derivatives","ETHF0:USTF0",1727439370082,3.2078,2649.7,2649.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1727439370481,3.2078,2649.7,2649.6,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1727439370675,3.2078,2649.7,2649.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1727439371175,7.3595,2649.7,2649.3,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1727439371372,3.24,2649.4,2649.3,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1727439371572,0.6908,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727439371788,0.6908,2649.6,2649.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727439371978,0.6908,2649.6,2649.3,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1727439372284,0.6908,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727439372483,3.2078,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439372782,3.2078,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439372979,3.2078,2650.2,2649.6,4.31472017]
["bitfinex-derivatives","ETHF0:USTF0",1727439372980,3.2078,2650.2,2650.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727439373182,3.2078,2650.2,2650.1,5.33136017]
["bitfinex-derivatives","ETHF0:USTF0",1727439373382,3.2078,2650.2,2650.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727439373786,0.6647,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439374291,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727439375181,0.6285,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439375492,0.6285,2650.8,2650.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727439376008,0.6285,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439376283,3.2078,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439377085,3.2078,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439377295,3.2078,2650.6,2650.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727439377479,3.2078,2650.6,2650.4,4.71442997]
["bitfinex-derivatives","ETHF0:USTF0",1727439378084,3.2078,2650.6,2650.4,4.33723997]
["bitfinex-derivatives","ETHF0:USTF0",1727439378282,3.2078,2650.6,2650.4,4.71442997]
["bitfinex-derivatives","ETHF0:USTF0",1727439379389,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439379690,3.2078,2650.6,2650.4,4.71443997]
["bitfinex-derivatives","ETHF0:USTF0",1727439379879,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439380078,3.2078,2650.6,2650.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727439380079,6.4478,2650.6,2650.3,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727439380480,0.6515,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727439380681,0.6515,2650.5,2650.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727439380880,6.4478,2650.6,2650.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727439381093,6.4478,2650.6,2650.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727439381094,3.2078,2650.6,2650.4,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1727439381384,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439381586,3.2078,2650.6,2650.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727439382087,3.2078,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439382287,3.2078,2650.6,2650.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727439382495,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439382793,3.2078,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439382988,3.2078,2650.6,2650.2,4.8357994]
["bitfinex-derivatives","ETHF0:USTF0",1727439382989,3.24,2650.5,2650.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727439383196,3.24,2650.5,2650.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727439383197,3.2078,2650.3,2650.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727439383503,3.2078,2650.3,2650.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727439383793,3.2078,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439384092,0.6653,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439384685,0.6653,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439385792,0.6653,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439385996,0.6653,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439386193,0.6653,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439387291,0.6653,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439387489,0.6653,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439387692,0.6653,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439388889,0.6653,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439389994,3.27347827,2650.5,2649.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727439389995,2.63697827,2650.5,2649.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727439390195,2.63697827,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439390589,2.63697827,2650.5,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439390792,0.6664,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727439390994,0.6664,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727439391196,0.6664,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727439393696,0.6664,2650.5,2649.9,4.81436]
["bitfinex-derivatives","ETHF0:USTF0",1727439393697,0.3772,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439394004,3.2078,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439395599,3.2078,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439395904,3.2078,2650.3,2650.0,4.36098104]
["bitfinex-derivatives","ETHF0:USTF0",1727439396102,3.2078,2650.3,2650.0,4.73823104]
["bitfinex-derivatives","ETHF0:USTF0",1727439396103,3.58503,2650.3,2650.0,4.73823104]
["bitfinex-derivatives","ETHF0:USTF0",1727439396399,3.58503,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439397196,0.37723,2650.2,2650.0,4.73823104]
["bitfinex-derivatives","ETHF0:USTF0",1727439397498,0.6684,2650.1,2650.0,4.73823104]
["bitfinex-derivatives","ETHF0:USTF0",1727439397698,1.73444,2650.1,2650.0,4.36098104]
["bitfinex-derivatives","ETHF0:USTF0",1727439398108,1.73444,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439398797,5.21057827,2650.2,2649.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727439398798,1.97057827,2650.2,2649.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727439399001,6.05482818,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439399002,5.17837827,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439399605,4.45750818,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439399606,1.31,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439399806,3.28344196,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439400001,1.31,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439400201,3.77980818,2650.4,2650.0,4.01128028]
["bitfinex-derivatives","ETHF0:USTF0",1727439400408,5.18148479,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439400607,3.2078,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439400798,5.1819713,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439401506,3.2078,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439402409,3.2078,2650.2,2650.0,4.38853028]
["bitfinex-derivatives","ETHF0:USTF0",1727439402611,1.97522475,2650.1,2650.0,4.38853028]
["bitfinex-derivatives","ETHF0:USTF0",1727439403110,6.05484818,2650.2,2650.0,4.01128028]
["bitfinex-derivatives","ETHF0:USTF0",1727439403301,0.37724,2650.1,2650.0,4.01128028]
["bitfinex-derivatives","ETHF0:USTF0",1727439403497,0.37724,2650.1,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727439403703,1.97575573,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727439404214,5.18355573,2649.9,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439404506,2.65185573,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439404813,0.6761,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439405810,2.65189503,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439406211,2.65169523,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439406412,0.6761,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439406808,2.65179761,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439407002,3.02908761,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439407203,1.05339,2649.8,2649.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727439407400,1.05339,2649.8,2649.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439407401,0.3773,2649.7,2649.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439407603,2.35290196,2649.7,2649.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439407807,0.37732,2649.6,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439408010,0.37733,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439408310,5.82173356,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439408516,4.22342,2649.6,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439408813,0.37733,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439410317,6.19905356,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439410516,5.82173356,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439410817,0.37733,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439411016,6.19905356,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439411214,3.8461,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439411918,3.8461,2649.6,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439413121,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439413419,3.2078,2649.6,2649.5,4.3522193]
["bitfinex-derivatives","ETHF0:USTF0",1727439413918,1.05761,2649.7,2649.5,4.7295493]
["bitfinex-derivatives","ETHF0:USTF0",1727439414319,0.6803,2649.7,2649.5,4.7295393]
["bitfinex-derivatives","ETHF0:USTF0",1727439414914,1.05761,2649.7,2649.5,4.7295393]
["bitfinex-derivatives","ETHF0:USTF0",1727439415919,1.05761,2649.7,2649.5,4.3522193]
["bitfinex-derivatives","ETHF0:USTF0",1727439416810,0.37732,2649.6,2649.5,4.3522193]
["bitfinex-derivatives","ETHF0:USTF0",1727439417009,3.58512,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439417415,3.58512,2649.6,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439417619,3.2078,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439417919,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439418125,0.6803,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439418328,0.6761,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439419321,0.6761,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727439419526,1.05339,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727439420824,1.05339,2649.8,2649.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1727439421036,0.3773,2649.7,2649.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1727439421620,3.02903356,2649.8,2649.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1727439422128,0.3773,2649.7,2649.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1727439422521,3.2078,2649.6,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439422824,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439423025,3.2078,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439423026,3.58512,2649.6,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439423426,0.6374,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439423626,0.6374,2649.5,2649.4,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727439423826,0.6374,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439424923,1.01473,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439425124,0.6374,2649.5,2649.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727439425729,1.01473,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439426031,4.4231,2649.4,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439426232,0.6487,2649.4,2649.1,0.96038276]
["bitfinex-derivatives","ETHF0:USTF0",1727439426424,3.2078,2649.3,2649.1,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727439427232,3.2078,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439427530,3.2078,2649.3,2649.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727439427724,3.2078,2649.3,2649.1,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727439428027,6.4478,2649.3,2649.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727439428230,0.37737,2649.2,2649.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727439428436,1.97563356,2649.2,2649.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727439428627,0.6745,2649.1,2649.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727439429136,3.9145,2649.1,2648.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727439429337,3.24,2648.9,2648.8,0.33190707]
["bitfinex-derivatives","ETHF0:USTF0",1727439429521,3.61742,2648.9,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439429827,5.21563356,2648.9,2648.7,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1727439430222,3.61743,2648.9,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439430433,5.59306356,2648.9,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439430730,5.59305356,2648.9,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439431127,5.21563356,2648.9,2648.7,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1727439431324,3.24,2648.9,2648.7,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1727439431524,3.24,2648.9,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439431935,3.24,2648.9,2648.7,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1727439432231,3.61742,2648.9,2648.7,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1727439432531,0.37743,2648.8,2648.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727439434132,0.37743,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727439434331,0.6593,2648.7,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727439434541,1.03675,2648.7,2648.5,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727439434727,1.67415,2648.7,2648.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727439435039,0.6508,2648.6,2648.5,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727439435229,1.2967,2648.7,2648.5,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727439435230,0.37744,2648.7,2648.5,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727439435835,3.58524,2648.7,2648.5,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1727439436233,0.37746,2648.6,2648.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727439436432,0.37746,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727439436628,0.684,2648.5,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727439436832,3.58525,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727439437032,3.8918,2648.7,2648.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727439437232,0.37746,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727439437543,4.26925,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727439437928,0.37749,2648.5,2648.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727439438442,0.37747,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727439438639,0.37747,2648.5,2648.3,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1727439438840,0.37747,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727439439337,0.37747,2648.5,2648.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727439439535,0.37747,2648.6,2648.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727439439738,0.37747,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727439440140,0.37747,2648.5,2648.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727439440627,0.37747,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727439441043,3.24,2648.5,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727439441240,6.8253,2648.3,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727439441637,6.8253,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727439441935,6.8253,2648.3,2648.1,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1727439442141,3.776,2648.2,2647.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727439442435,3.776,2648.2,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439442436,0.37761,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439442647,6.82542,2647.5,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439442831,6.4478,2647.5,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439443328,6.4478,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439443527,6.82542,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439443727,6.82542,2647.5,2647.2,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727439444736,0.37764,2647.4,2647.2,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727439444941,6.4478,2647.5,2647.2,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727439445439,3.61764,2647.3,2647.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727439445630,3.24,2647.3,2647.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727439445833,3.24,2647.3,2647.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727439446040,3.24,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439446545,3.24,2647.3,2646.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439446546,3.61766,2647.3,2646.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439446733,3.61766,2647.3,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439447043,3.61764,2647.3,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439447236,3.61764,2647.3,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439447537,3.61764,2647.3,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439447946,3.24,2647.3,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439448149,3.24,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439448331,3.2078,2647.5,2646.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439448332,6.82543,2647.5,2646.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439448540,0.37763,2647.4,2646.9,4.23972458]
["bitfinex-derivatives","ETHF0:USTF0",1727439448738,6.4478,2647.5,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439448942,0.37763,2647.4,2647.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727439449147,0.37764,2647.3,2647.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727439449339,6.4478,2647.5,2647.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727439449340,0.37764,2647.4,2647.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727439450138,6.4478,2647.5,2647.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727439450346,6.4478,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439450347,3.2078,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439450537,0.37759,2647.8,2647.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439450847,3.2078,2647.6,2647.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439451348,3.2078,2647.6,2647.3,5.04941245]
["bitfinex-derivatives","ETHF0:USTF0",1727439451542,3.2078,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439451741,3.2078,2647.6,2647.3,5.04941245]
["bitfinex-derivatives","ETHF0:USTF0",1727439452143,3.2078,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439452349,3.5854,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439453246,3.5854,2647.6,2647.3,5.23480289]
["bitfinex-derivatives","ETHF0:USTF0",1727439453541,3.2078,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439454249,0.37757,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727439454554,0.37757,2647.8,2647.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727439455747,0.37757,2647.8,2647.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727439456248,0.3776,2647.6,2647.4,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1727439456434,3.2078,2647.6,2647.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727439456635,3.58541,2647.6,2647.4,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1727439456839,3.2078,2647.6,2647.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727439457055,3.58541,2647.6,2647.4,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1727439457541,0.37762,2647.5,2647.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727439457742,0.37762,2647.5,2647.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727439458755,0.37764,2647.3,2647.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727439459551,3.8476,2647.6,2647.2,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1727439459552,0.37764,2647.4,2647.2,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1727439460440,0.37762,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439460644,0.37762,2647.5,2647.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727439461345,3.2078,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439461749,3.2078,2647.6,2647.5,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727439463346,0.37759,2647.7,2647.5,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1727439463747,0.37759,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439463953,0.37759,2647.7,2647.5,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1727439465358,0.3776,2647.6,2647.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727439466256,0.37762,2647.5,2647.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727439466559,1.02332,2647.5,2647.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727439466750,0.37764,2647.3,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727439467052,3.8857,2647.5,2646.7,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1727439467053,3.8857,2647.5,2647.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727439467252,0.37766,2647.2,2647.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727439467452,4.82976,2647.5,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439467453,6.4478,2647.3,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439467658,6.4478,2647.3,2647.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727439467659,0.37767,2647.2,2647.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727439468153,1.05417,2647.2,2647.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727439472356,1.05417,2647.2,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439472563,0.6289,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439473051,1.00657,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439473266,0.6289,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439474362,0.37766,2647.2,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439474557,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439474859,6.82545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439475257,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439475856,6.82545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439476464,0.37766,2647.2,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439476770,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439476951,0.37766,2647.2,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439477356,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439477567,0.37766,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439477970,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439478565,0.37766,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439480067,0.37768,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439480256,1.06538,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439480872,1.06538,2647.1,2646.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727439481164,1.06538,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439482166,1.06538,2647.1,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439482371,1.06538,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439482573,1.06538,2647.1,2646.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727439482776,1.06538,2647.1,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439483165,0.6877,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439483569,1.06538,2647.1,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439484472,0.37769,2647.0,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439485273,3.58549,2647.0,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439485972,5.56112356,2647.0,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439486369,3.58549,2647.0,2646.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727439486673,3.58549,2647.0,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439486674,3.2078,2647.0,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439486874,2.35312652,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439487174,2.35312652,2646.9,2646.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727439487366,2.35312652,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439488071,1.97541652,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439488260,2.35312652,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439488465,1.97541652,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439488666,2.35313652,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439488967,2.35313652,2646.8,2646.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727439489169,0.6763,2646.7,2646.6,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1727439489381,1.05403,2646.7,2646.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727439489674,3.33371652,2646.7,2646.6,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1727439490877,1.3583,2646.7,2646.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727439491067,3.33371652,2646.7,2646.6,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1727439491475,6.95144652,2646.7,2646.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727439491668,6.95144652,2646.7,2646.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1727439491669,4.97603,2646.7,2646.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1727439491866,6.95086515,2646.7,2646.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1727439492073,5.70980818,2646.9,2646.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727439492273,1.9749614,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439492474,0.37772,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439492784,1.97513587,2646.7,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439493277,2.35285587,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439493579,1.97513587,2646.7,2646.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727439493876,1.97513587,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439494180,2.35286587,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439494668,2.35286587,2646.7,2646.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727439494868,2.35286587,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439495276,0.37773,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439495473,0.37774,2646.6,2646.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727439495671,7.6489,2646.6,2645.9,0.98295561]
["bitfinex-derivatives","ETHF0:USTF0",1727439495978,5.84783587,2646.5,2646.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727439496178,5.84783587,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439496479,1.00824,2646.6,2646.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727439496480,2.60563587,2646.6,2646.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727439496777,1.2632,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439496975,1.2632,2646.6,2646.2,4.10451637]
["bitfinex-derivatives","ETHF0:USTF0",1727439497463,1.2632,2646.6,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439497668,3.23833587,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439497879,1.2632,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439498677,1.2632,2646.6,2646.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727439499068,1.2632,2646.6,2646.4,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1727439499879,5.18293587,2646.7,2646.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727439500173,1.97513587,2646.9,2646.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727439500374,1.97513587,2646.9,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439500582,0.37772,2646.8,2646.5,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1727439500881,5.59286587,2646.8,2646.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727439501083,0.6531,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439501273,2.62823587,2646.9,2646.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727439501471,2.62823587,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439501472,0.6531,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439501678,8.80063587,2647.0,2646.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439502176,8.80063587,2647.0,2646.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727439502177,5.18293587,2647.0,2646.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727439502488,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439502774,1.97513587,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439502980,5.18293587,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439503377,3.2078,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439503593,3.2078,2647.8,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439503771,5.18293587,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727439503971,5.18293587,2647.8,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439503972,5.18293587,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727439504483,8.42293587,2647.8,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439504684,0.37761,2647.6,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439504982,3.58542,2647.5,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439505166,4.23892,2647.5,2647.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727439505373,0.37763,2647.4,2647.1,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439506182,6.21406587,2647.5,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439506382,0.37763,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439506577,6.21405587,2647.5,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439506773,0.37763,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439506974,0.37763,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439507175,0.37763,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439507176,2.35276587,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439507376,5.83643587,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439507586,1.97513587,2647.6,2647.4,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1727439507789,2.35273587,2647.6,2647.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1727439507980,3.2078,2647.5,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439508282,3.2078,2647.5,2647.1,0.56792116]
["bitfinex-derivatives","ETHF0:USTF0",1727439508283,0.37764,2647.4,2647.1,0.56792116]
["bitfinex-derivatives","ETHF0:USTF0",1727439508683,0.6565,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439509391,1.03414,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439509983,1.71844,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439510282,0.37766,2647.2,2647.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727439510490,0.37767,2647.1,2647.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727439510682,0.37767,2647.2,2647.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727439510877,0.37766,2647.2,2647.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727439511076,5.18293587,2647.2,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439511297,1.97513587,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439511478,1.97513587,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727439511677,1.97513587,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439511880,5.56060587,2647.2,2647.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727439512095,2.35280587,2647.1,2646.7,4.28832311]
["bitfinex-derivatives","ETHF0:USTF0",1727439512283,2.35280587,2647.1,2646.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1727439512284,0.37767,2647.1,2646.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1727439512680,0.3777,2647.0,2646.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1727439512881,8.91760818,2647.2,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727439513179,0.3777,2647.0,2646.8,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1727439514187,3.58547,2647.2,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727439514387,3.58546,2647.2,2647.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439514586,3.58546,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439514779,3.58546,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439515286,0.37767,2647.1,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439515692,3.2078,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439515883,3.58547,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439516192,0.37767,2647.1,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727439516385,3.58547,2647.2,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439516590,0.37769,2647.0,2646.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1727439516783,3.58546,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439516984,3.2078,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439517379,0.37762,2647.5,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439517584,0.37762,2647.5,2647.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727439518694,0.37764,2647.3,2647.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727439518888,3.58544,2647.3,2647.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727439520889,3.58544,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439521089,0.6555,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439521594,0.6555,2647.2,2647.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727439522101,0.37767,2647.1,2647.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727439522387,0.37769,2647.0,2646.8,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727439522593,1.69617,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439522782,1.69617,2647.2,2647.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1727439523897,1.69617,2647.2,2646.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727439523898,0.37772,2646.8,2646.6,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1727439524109,3.2078,2646.7,2646.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727439524394,3.2078,2646.7,2646.6,1.69024]
["bitfinex-derivatives","ETHF0:USTF0",1727439525291,3.2078,2646.7,2646.6,9.66836784]
["bitfinex-derivatives","ETHF0:USTF0",1727439526996,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439528194,3.2078,2647.1,2647.0,10.2165433]
["bitfinex-derivatives","ETHF0:USTF0",1727439529390,3.2078,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439529589,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439531197,3.2078,2647.4,2647.3,8.51838039]
["bitfinex-derivatives","ETHF0:USTF0",1727439532302,3.2078,2647.4,2647.3,14.51838039]
["bitfinex-derivatives","ETHF0:USTF0",1727439533899,3.2078,2647.4,2647.3,8.51838039]
["bitfinex-derivatives","ETHF0:USTF0",1727439534101,3.2078,2647.4,2647.0,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1727439534304,3.2078,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439534501,0.37765,2647.3,2647.2,4.02980245]
["bitfinex-derivatives","ETHF0:USTF0",1727439534699,0.37766,2647.2,2647.1,4.02980245]
["bitfinex-derivatives","ETHF0:USTF0",1727439534900,0.37766,2647.2,2647.0,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1727439535100,0.37767,2647.1,2647.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727439535401,3.58547,2647.1,2647.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727439536708,3.58547,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727439536709,0.37769,2647.0,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727439537199,0.3777,2646.9,2646.7,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727439537399,3.2078,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439537904,3.58552,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439538907,3.58552,2646.8,2646.5,4.14003214]
["bitfinex-derivatives","ETHF0:USTF0",1727439538908,0.37773,2646.7,2646.5,4.51778214]
["bitfinex-derivatives","ETHF0:USTF0",1727439539108,0.37773,2646.7,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727439539405,0.37773,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439540306,3.2078,2646.8,2646.2,5.22195561]
["bitfinex-derivatives","ETHF0:USTF0",1727439540504,3.2078,2646.8,2646.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439540699,3.2078,2646.8,2646.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727439541006,3.58552,2646.8,2646.5,4.20785617]
["bitfinex-derivatives","ETHF0:USTF0",1727439541309,3.58552,2646.8,2646.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439541509,0.37773,2646.7,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439541899,0.37775,2646.6,2646.4,4.22199401]
["bitfinex-derivatives","ETHF0:USTF0",1727439542414,0.37775,2646.6,2646.3,4.01815369]
["bitfinex-derivatives","ETHF0:USTF0",1727439542602,3.58552,2646.8,2646.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439542801,3.58552,2646.8,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439543005,3.2078,2646.8,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439543209,1.9028,2646.7,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439543400,1.9028,2646.7,2646.3,5.72613369]
["bitfinex-derivatives","ETHF0:USTF0",1727439543902,2.28053,2646.7,2646.3,5.72613369]
["bitfinex-derivatives","ETHF0:USTF0",1727439544208,1.9028,2646.7,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439544405,1.9028,2646.7,2646.3,5.34835369]
["bitfinex-derivatives","ETHF0:USTF0",1727439544605,1.9028,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439544806,1.9028,2646.7,2646.5,4.34762933]
["bitfinex-derivatives","ETHF0:USTF0",1727439545609,1.9028,2646.7,2646.5,4.72538933]
["bitfinex-derivatives","ETHF0:USTF0",1727439545907,1.9028,2646.7,2646.5,4.34762933]
["bitfinex-derivatives","ETHF0:USTF0",1727439546298,1.9028,2646.7,2646.5,4.72537933]
["bitfinex-derivatives","ETHF0:USTF0",1727439546700,1.2778,2646.7,2646.5,4.34762933]
["bitfinex-derivatives","ETHF0:USTF0",1727439546897,1.65553,2646.7,2646.5,4.34762933]
["bitfinex-derivatives","ETHF0:USTF0",1727439547105,1.2778,2646.7,2646.5,4.34762933]
["bitfinex-derivatives","ETHF0:USTF0",1727439547406,0.37778,2646.4,2646.0,1.36078561]
["bitfinex-derivatives","ETHF0:USTF0",1727439547612,3.8948,2646.3,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727439547910,0.6816,2646.2,2646.1,4.18372953]
["bitfinex-derivatives","ETHF0:USTF0",1727439548112,1.3614,2646.2,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727439548500,1.3614,2646.2,2646.1,4.38560432]
["bitfinex-derivatives","ETHF0:USTF0",1727439548704,1.7392,2646.2,2646.1,4.38560432]
["bitfinex-derivatives","ETHF0:USTF0",1727439548900,1.3614,2646.2,2646.1,4.38560432]
["bitfinex-derivatives","ETHF0:USTF0",1727439549414,1.3614,2646.2,2646.1,4.76342432]
["bitfinex-derivatives","ETHF0:USTF0",1727439549600,1.3614,2646.2,2646.1,4.38560432]
["bitfinex-derivatives","ETHF0:USTF0",1727439549914,1.3614,2646.2,2646.1,11.82262432]
["bitfinex-derivatives","ETHF0:USTF0",1727439550114,0.6816,2646.2,2646.1,11.78262432]
["bitfinex-derivatives","ETHF0:USTF0",1727439550308,3.2078,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727439550710,3.2078,2646.3,2646.2,8.32728052]
["bitfinex-derivatives","ETHF0:USTF0",1727439550912,0.6565,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439551213,4.4934,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439551414,0.6565,2646.8,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727439551814,0.6565,2646.8,2646.5,4.47690856]
["bitfinex-derivatives","ETHF0:USTF0",1727439552207,0.6565,2646.8,2646.5,4.09915856]
["bitfinex-derivatives","ETHF0:USTF0",1727439552412,0.6565,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439553304,0.6565,2646.8,2646.5,4.47690856]
["bitfinex-derivatives","ETHF0:USTF0",1727439553616,3.2078,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439554114,3.2078,2646.7,2646.5,4.47690856]
["bitfinex-derivatives","ETHF0:USTF0",1727439555722,3.2078,2646.7,2646.5,4.09915856]
["bitfinex-derivatives","ETHF0:USTF0",1727439556021,3.2078,2646.7,2646.5,4.47691856]
["bitfinex-derivatives","ETHF0:USTF0",1727439556515,3.2078,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439556716,3.2078,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439557024,3.2078,2646.7,2646.4,4.734809]
["bitfinex-derivatives","ETHF0:USTF0",1727439557219,3.2078,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439557907,3.2078,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439558621,3.2078,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439558919,3.2078,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439559122,0.6565,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439559312,1.2856,2646.9,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439559313,0.6373,2646.9,2646.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439559618,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439559917,3.2078,2647.4,2647.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1727439560316,0.6495,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439560815,3.2078,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727439561014,3.2078,2647.8,2647.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1727439561220,3.58537,2647.8,2647.7,4.26263429]
["bitfinex-derivatives","ETHF0:USTF0",1727439561411,0.37761,2647.6,2647.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727439561610,12.6911482,2647.8,2647.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727439561611,3.2078,2647.4,2647.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727439562620,3.58543,2647.4,2647.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727439562822,3.58543,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439563122,3.58543,2647.4,2647.2,3.96583503]
["bitfinex-derivatives","ETHF0:USTF0",1727439563317,3.2078,2647.4,2647.2,3.96583503]
["bitfinex-derivatives","ETHF0:USTF0",1727439563516,3.58544,2647.4,2647.2,3.96583503]
["bitfinex-derivatives","ETHF0:USTF0",1727439563822,3.58544,2647.4,2647.1,3.96583503]
["bitfinex-derivatives","ETHF0:USTF0",1727439564123,3.58544,2647.4,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439564323,3.58544,2647.4,2647.1,3.96937946]
["bitfinex-derivatives","ETHF0:USTF0",1727439564723,3.58544,2647.4,2647.1,4.34704946]
["bitfinex-derivatives","ETHF0:USTF0",1727439565024,3.2078,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439565322,3.2078,2647.4,2647.2,4.58231158]
["bitfinex-derivatives","ETHF0:USTF0",1727439565519,3.58543,2647.4,2647.2,4.20465158]
["bitfinex-derivatives","ETHF0:USTF0",1727439565723,3.58543,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439566112,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439566426,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439566818,3.2078,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439567223,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439570833,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439571026,3.2078,2647.3,2647.0,4.32573888]
["bitfinex-derivatives","ETHF0:USTF0",1727439571027,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439571724,3.58544,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439571931,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439572322,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439572523,3.58545,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439572932,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439573230,0.37766,2647.2,2647.0,4.70341888]
["bitfinex-derivatives","ETHF0:USTF0",1727439573526,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439574127,3.58545,2647.3,2647.0,4.70341888]
["bitfinex-derivatives","ETHF0:USTF0",1727439574331,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439574732,3.58545,2647.3,2647.0,4.70341888]
["bitfinex-derivatives","ETHF0:USTF0",1727439575127,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439576328,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439576634,3.58545,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439577031,0.37765,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439577232,3.2078,2647.2,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439577630,0.37765,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439577631,1.325,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439577839,1.325,2647.5,2647.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727439578136,1.325,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439578523,0.6859,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439578930,3.2078,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727439579338,3.2078,2647.6,2647.5,8.24239141]
["bitfinex-derivatives","ETHF0:USTF0",1727439579540,3.2078,2647.9,2647.5,7.86477141]
["bitfinex-derivatives","ETHF0:USTF0",1727439579739,3.58537,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727439580138,3.2078,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727439580839,3.2078,2647.9,2647.8,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1727439581042,3.58536,2647.9,2647.8,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1727439581341,3.2078,2647.9,2647.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1727439581643,0.37759,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439582143,0.3776,2647.7,2647.5,4.62511847]
["bitfinex-derivatives","ETHF0:USTF0",1727439582644,0.65,2647.6,2647.5,4.62511847]
["bitfinex-derivatives","ETHF0:USTF0",1727439583036,1.0276,2647.6,2647.5,4.24750847]
["bitfinex-derivatives","ETHF0:USTF0",1727439584644,0.65,2647.6,2647.5,4.62512847]
["bitfinex-derivatives","ETHF0:USTF0",1727439584946,1.0276,2647.6,2647.5,4.24750847]
["bitfinex-derivatives","ETHF0:USTF0",1727439585332,7.6346,2647.6,2647.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727439585539,0.94405,2647.5,2647.1,1.23297061]
["bitfinex-derivatives","ETHF0:USTF0",1727439585840,3.8578,2647.6,2647.1,1.23297061]
["bitfinex-derivatives","ETHF0:USTF0",1727439585841,0.37766,2647.2,2647.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727439586250,1.67036,2647.2,2647.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727439587056,0.37767,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439587242,0.37767,2647.1,2646.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727439587243,1.2927,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439587751,1.67036,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439587954,1.2927,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439588253,1.67036,2647.2,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439589054,0.37767,2647.1,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439590051,4.5005,2647.2,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439590052,4.87816,2647.2,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439590252,4.87816,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439591561,4.87816,2647.2,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439591750,0.37767,2647.1,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439592152,0.37767,2647.1,2647.0,3.95352545]
["bitfinex-derivatives","ETHF0:USTF0",1727439593053,4.87816,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439593555,0.37767,2647.1,2647.0,4.33120545]
["bitfinex-derivatives","ETHF0:USTF0",1727439593757,0.37767,2647.1,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439596162,0.37769,2647.0,2646.9,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1727439596853,0.37768,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439597346,0.37768,2647.1,2646.9,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1727439597547,0.37768,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439598458,0.37768,2647.1,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727439598459,0.37769,2647.0,2646.9,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1727439598655,7.92961,2647.1,2646.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727439598965,0.37772,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439599264,0.37772,2646.8,2646.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727439599265,0.37771,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439599651,0.37771,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439599857,1.3306,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439600166,1.70832,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439600352,1.3306,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439600960,4.5384,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439601360,4.91612,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439601964,4.5384,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439603959,3.2078,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439604161,1.3091,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439604966,1.3091,2647.1,2647.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1727439605556,1.68677,2647.1,2647.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1727439606369,1.68677,2647.1,2647.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727439606571,1.68677,2647.1,2647.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1727439607071,4.89457,2647.1,2647.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1727439609176,0.3777,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727439609377,0.3777,2646.9,2646.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1727439609678,0.3777,2646.9,2646.8,5.00184984]
["bitfinex-derivatives","ETHF0:USTF0",1727439609877,0.37769,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439610379,0.37769,2647.0,2646.8,4.62413984]
["bitfinex-derivatives","ETHF0:USTF0",1727439610380,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439611570,3.58547,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439611764,3.2078,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439612575,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439612875,0.37765,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439613184,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439613381,7.2907482,2647.4,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439613382,3.8801,2647.4,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439613568,4.25774,2647.4,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439613768,3.8801,2647.4,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439613976,0.37764,2647.3,2647.2,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727439615478,0.37764,2647.3,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439615683,6.3466482,2647.4,2647.2,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727439615875,0.37764,2647.3,2647.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727439618774,0.37768,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439618975,4.20679,2647.0,2646.8,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1727439619177,0.3777,2646.9,2646.8,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1727439619481,4.85669,2647.0,2646.8,5.11967368]
["bitfinex-derivatives","ETHF0:USTF0",1727439619686,0.3777,2646.9,2646.8,4.09666368]
["bitfinex-derivatives","ETHF0:USTF0",1727439619898,0.3777,2646.9,2646.1,2.05391122]
["bitfinex-derivatives","ETHF0:USTF0",1727439619899,0.94439,2646.6,2646.1,1.07095561]
["bitfinex-derivatives","ETHF0:USTF0",1727439620193,0.94439,2646.6,2645.8,2.15591122]
["bitfinex-derivatives","ETHF0:USTF0",1727439620194,5.67533006,2646.2,2645.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727439620385,2.46753006,2646.1,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727439620575,3.2078,2646.2,2645.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727439620774,2.46753006,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439621082,3.2078,2646.7,2646.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439621281,3.2078,2646.7,2646.6,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1727439621494,3.2078,2646.7,2646.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727439621985,3.2078,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439622587,3.2078,2646.7,2646.6,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1727439622788,3.2078,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439622983,3.2078,2647.2,2647.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727439623689,3.58546,2647.2,2647.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727439623887,3.2078,2647.2,2647.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727439624089,3.2078,2647.2,2647.1,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1727439625777,3.2078,2647.2,2647.1,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1727439626484,3.2078,2647.2,2647.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727439626686,3.58546,2647.2,2647.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727439626985,3.58546,2647.2,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727439626986,7.36306,2647.2,2646.8,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1727439627193,3.2078,2646.9,2646.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727439627694,3.5855,2646.9,2646.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1727439627887,3.5855,2646.9,2646.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1727439628188,3.2078,2646.9,2646.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727439628489,3.2078,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439628695,3.2078,2646.9,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439628900,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439629193,3.2078,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439629688,3.2078,2646.9,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439630084,3.2078,2646.9,2646.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727439630286,5.67533006,2646.9,2646.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727439630493,3.58555,2646.6,2646.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727439630892,3.58555,2646.6,2646.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727439631196,3.58555,2646.6,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439632787,3.58555,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439632985,3.2078,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439633189,3.58555,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439633391,3.58555,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439633392,3.2078,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439633597,2.46753006,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439633798,3.58551,2646.9,2646.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727439634003,0.37772,2646.8,2646.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727439635197,0.37775,2646.6,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439635500,3.2078,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439635892,3.58555,2646.6,2646.4,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1727439636095,0.37776,2646.5,2646.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439636401,3.2078,2646.6,2646.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439636602,3.2078,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727439637596,0.37772,2646.8,2646.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439637905,5.67533006,2646.9,2646.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439637906,0.37773,2646.7,2646.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727439638204,0.37772,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727439638804,0.37772,2646.8,2646.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727439640204,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439640807,3.2078,2646.9,2646.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727439640808,3.5855,2646.9,2646.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1727439641106,5.67533006,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439641305,3.5855,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727439641803,0.6348,2647.1,2646.8,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727439641804,2.46753006,2647.1,2646.8,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727439642110,3.2078,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439642298,3.2078,2647.2,2646.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727439642501,3.8426,2647.2,2646.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727439642903,4.4901,2647.2,2646.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727439643100,0.37767,2647.1,2646.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727439643603,0.37768,2647.1,2646.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727439643805,4.86776,2647.2,2646.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727439644003,4.4901,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439644206,3.2078,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439645409,3.2078,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727439645800,3.2078,2647.2,2647.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727439647002,3.58546,2647.2,2647.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727439647207,6.9854,2647.2,2646.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727439647406,0.37772,2646.8,2646.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727439647607,0.37773,2646.7,2646.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727439648115,3.58552,2646.8,2646.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727439648518,0.37773,2646.7,2646.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727439649309,3.2078,2646.8,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439649517,0.37775,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439649914,0.37774,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439650112,0.37775,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439651218,0.37777,2646.5,2646.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1727439651607,0.37779,2646.3,2646.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727439651904,3.58559,2646.3,2646.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727439652107,3.58559,2646.3,2646.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727439652425,0.37781,2646.2,2646.0,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1727439653017,0.37781,2646.2,2646.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1727439653215,3.2078,2646.3,2646.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439653514,3.2078,2646.3,2646.0,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1727439653715,0.3778,2646.2,2646.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439653918,0.37781,2646.2,2646.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439654107,3.58559,2646.3,2646.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727439654307,3.2078,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727439654508,1.03486,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439654818,3.58555,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439655015,0.37776,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727439655219,3.2078,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727439655414,0.37776,2646.5,2646.4,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1727439655616,3.58555,2646.6,2646.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727439655819,3.58555,2646.6,2646.4,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1727439656118,0.37776,2646.5,2646.4,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1727439656519,0.37776,2646.5,2646.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727439656716,4.15616,2646.5,2646.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727439656909,0.37776,2646.5,2646.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727439657415,0.37778,2646.4,2646.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727439657624,3.2078,2646.3,2646.2,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439658417,3.58558,2646.4,2646.2,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727439658713,3.58558,2646.4,2646.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1727439658910,3.2078,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439659112,6.34563006,2646.7,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439659317,0.37778,2646.4,2646.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1727439659520,3.58558,2646.4,2646.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1727439660222,3.58558,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439660424,3.2078,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439660623,3.58557,2646.4,2646.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1727439661013,3.2078,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727439661717,3.2078,2646.4,2646.3,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1727439661918,3.2078,2646.9,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727439662121,3.2078,2646.9,2646.8,1.67862]
["bitfinex-derivatives","ETHF0:USTF0",1727439662816,2.187,2646.9,2646.8,12.8466845]
["bitfinex-derivatives","ETHF0:USTF0",1727439663118,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439663329,3.2078,2647.3,2647.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439663518,3.2078,2647.3,2647.1,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1727439663718,3.58544,2647.3,2647.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727439664323,3.2078,2647.3,2647.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727439664518,3.58544,2647.3,2647.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727439664715,3.2078,2647.3,2647.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727439665821,3.58544,2647.3,2647.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727439666519,3.58544,2647.3,2646.9,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1727439666723,0.37767,2647.2,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439666919,3.58545,2647.3,2647.0,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1727439667326,0.37766,2647.2,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439667718,3.58545,2647.3,2647.0,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1727439668024,0.37767,2647.2,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439668720,0.37767,2647.2,2647.0,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1727439669027,3.58545,2647.3,2647.0,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1727439669226,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439669432,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439669622,3.2078,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439670814,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439673518,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439673725,3.58545,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439674026,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439674423,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439674624,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439675630,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439675828,3.58544,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439676328,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439676536,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439676732,4.23085,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439677534,3.8532,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439678732,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439679940,3.58545,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439680434,3.2078,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439680623,3.58545,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439680828,0.37766,2647.2,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439681134,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439681335,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439681631,3.58546,2647.3,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439681831,0.37766,2647.2,2647.0,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1727439682236,0.37766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439682435,3.2078,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727439682627,3.58545,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727439683730,0.37767,2647.1,2647.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727439683927,0.3777,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439684130,3.8861,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439684631,3.58549,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439685235,3.58549,2647.0,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439686039,0.3777,2646.9,2646.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727439686240,3.2078,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439686241,3.5855,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439686442,3.5855,2647.0,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439686631,3.5855,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439686939,0.3777,2646.9,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439687447,3.58549,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439688026,3.58549,2647.0,2646.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727439688841,3.58549,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439689937,0.3777,2646.9,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439691238,3.5855,2647.0,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439692234,0.3777,2646.9,2646.8,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1727439692441,0.3777,2646.9,2646.8,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1727439693034,3.2078,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727439693341,6.69107006,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727439693639,0.37762,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727439693838,0.37762,2647.5,2647.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727439694040,0.37762,2647.5,2647.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727439694442,2.46753006,2647.7,2647.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727439694743,3.2078,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727439694950,3.58538,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439695141,3.2078,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439695345,3.58538,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439695648,0.37758,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439696450,3.58538,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727439696645,3.2078,2647.8,2647.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727439696946,3.2078,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727439697634,3.2078,2648.1,2648.0,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1727439697836,3.2078,2648.1,2648.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727439698041,0.37752,2648.2,2648.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727439698439,0.37752,2648.2,2648.0,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727439698631,3.2078,2648.4,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439698834,3.8512,2648.7,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439699035,3.2078,2648.4,2648.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439699240,0.37747,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727439699432,4.22865,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727439699635,0.37746,2648.6,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727439700049,3.8512,2648.7,2648.2,4.0541527]
["bitfinex-derivatives","ETHF0:USTF0",1727439700342,0.37746,2648.6,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727439701635,0.37747,2648.5,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727439702436,0.37747,2648.5,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439702843,0.37747,2648.5,2648.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727439703241,0.37747,2648.5,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439703939,0.37747,2648.6,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727439705142,0.37747,2648.5,2648.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1727439706443,3.2078,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727439706635,0.6429,2649.0,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727439706636,0.37742,2648.9,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727439706837,0.37743,2648.8,2648.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1727439707145,3.2078,2649.0,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439707348,1.67558,2649.2,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439707539,1.03748,2649.2,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439707745,0.3774,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439707941,0.3774,2649.0,2648.7,4.90414]
["bitfinex-derivatives","ETHF0:USTF0",1727439708149,0.3774,2649.0,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439708150,0.37741,2649.0,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439708449,0.94344,2649.2,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439708649,0.37741,2649.0,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439708847,3.58521,2649.0,2648.7,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727439709053,3.2078,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439709452,3.5852,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439709844,3.2078,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439710046,3.5852,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439710253,3.5852,2649.0,2648.7,4.90413]
["bitfinex-derivatives","ETHF0:USTF0",1727439710449,3.2078,2649.0,2648.7,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727439710754,3.2078,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727439711048,3.2078,2649.3,2649.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1727439711352,3.2078,2649.3,2649.2,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1727439714354,3.2078,2649.3,2649.2,10.10690691]
["bitfinex-derivatives","ETHF0:USTF0",1727439715348,0.37734,2649.5,2649.2,10.10690691]
["bitfinex-derivatives","ETHF0:USTF0",1727439715551,3.2078,2649.4,2649.2,6.33250691]
["bitfinex-derivatives","ETHF0:USTF0",1727439715742,3.2078,2649.4,2649.2,6.33249691]
["bitfinex-derivatives","ETHF0:USTF0",1727439715944,3.2078,2649.4,2649.2,10.10689691]
["bitfinex-derivatives","ETHF0:USTF0",1727439716165,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439716456,3.2078,2649.4,2649.3,4.65926427]
["bitfinex-derivatives","ETHF0:USTF0",1727439716655,3.2078,2649.4,2649.3,8.43366427]
["bitfinex-derivatives","ETHF0:USTF0",1727439717754,0.37733,2649.5,2649.3,8.43366427]
["bitfinex-derivatives","ETHF0:USTF0",1727439717944,0.37733,2649.5,2649.3,4.65926427]
["bitfinex-derivatives","ETHF0:USTF0",1727439718146,0.37733,2649.5,2649.3,4.28190427]
["bitfinex-derivatives","ETHF0:USTF0",1727439719256,0.37733,2649.5,2649.3,4.65926427]
["bitfinex-derivatives","ETHF0:USTF0",1727439719446,0.37733,2649.5,2649.3,4.28190427]
["bitfinex-derivatives","ETHF0:USTF0",1727439721055,3.2078,2649.7,2649.3,4.65926427]
["bitfinex-derivatives","ETHF0:USTF0",1727439721056,0.37732,2649.6,2649.3,4.65926427]
["bitfinex-derivatives","ETHF0:USTF0",1727439721261,0.37734,2649.5,2649.3,4.28190427]
["bitfinex-derivatives","ETHF0:USTF0",1727439721754,0.37734,2649.5,2649.2,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1727439721955,0.37734,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727439722357,0.37734,2649.5,2649.3,1.86735]
["bitfinex-derivatives","ETHF0:USTF0",1727439722558,0.37732,2649.6,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439722754,0.37734,2649.5,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439722957,0.37733,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727439723159,0.37734,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439723761,3.58514,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439725060,3.58514,2649.4,2649.2,4.27927]
["bitfinex-derivatives","ETHF0:USTF0",1727439726557,3.58514,2649.4,2649.2,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1727439726558,3.58515,2649.4,2649.2,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1727439728859,3.58514,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439729165,3.58514,2649.4,2649.2,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1727439729359,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439729658,3.58514,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439730455,3.58514,2649.4,2649.3,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1727439730762,3.2078,2649.4,2649.3,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1727439731160,3.58514,2649.4,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439731350,7.92559,2649.4,2648.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727439731552,3.2078,2649.1,2649.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727439731752,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439731958,3.2078,2649.1,2649.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727439736562,3.2078,2649.1,2649.0,9.73969916]
["bitfinex-derivatives","ETHF0:USTF0",1727439736964,3.2078,2649.1,2649.0,8.24969916]
["bitfinex-derivatives","ETHF0:USTF0",1727439737171,0.37737,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727439737361,0.37737,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439737669,4.15115,2649.5,2649.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727439737670,0.37739,2649.1,2649.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727439738261,3.2078,2649.2,2649.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1727439738262,3.58518,2649.2,2649.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1727439738670,3.2078,2649.2,2649.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1727439738870,0.37739,2649.1,2649.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727439739165,0.37739,2649.1,2648.9,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1727439739166,0.37739,2649.1,2648.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727439739460,3.58518,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439740269,3.2078,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439742176,3.58517,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439742675,3.2078,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439742879,3.2078,2649.2,2649.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727439743071,3.58518,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439743267,0.37739,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439743575,3.2078,2649.2,2648.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727439743770,3.2078,2649.2,2648.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727439743771,1.193,2649.1,2648.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727439743968,1.193,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439745075,1.5704,2649.1,2648.9,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1727439745473,0.3774,2649.0,2648.9,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1727439745677,1.5704,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439745868,1.193,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439746580,3.58518,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439746779,3.58518,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439746977,3.58518,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439747974,3.58518,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439748379,0.37739,2649.1,2649.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1727439751177,3.58517,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439751383,6.05270006,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439751577,9.82710006,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439751884,6.05270006,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439753474,3.58517,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439753679,6.05851262,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439753873,3.58517,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439754987,5.68146581,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439755983,3.2078,2649.6,2649.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1727439756181,2.47385806,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439756388,3.58512,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439756885,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439757185,3.58512,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439758388,3.58512,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439758687,0.37736,2649.3,2649.0,0.322649]
["bitfinex-derivatives","ETHF0:USTF0",1727439758987,0.37736,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439758988,3.2078,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439759382,2.85161158,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439760085,2.85157851,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727439760280,2.47420851,2649.3,2649.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439760486,0.3774,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439760987,0.3774,2649.0,2648.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727439761192,0.3774,2649.0,2648.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727439761387,0.3774,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439761388,6.62680851,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439761589,0.37744,2648.7,2648.6,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727439762385,0.37744,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727439762584,0.37744,2648.7,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727439762793,0.37743,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727439764680,2.85158201,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727439764896,2.47416201,2648.9,2648.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1727439765186,5.68196201,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439765389,6.05936201,2649.0,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727439765588,5.68196201,2649.0,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439765796,6.05937201,2649.0,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727439766291,6.05937201,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439766887,5.68196201,2649.0,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727439767090,6.05937201,2649.0,2648.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1727439767594,6.05937201,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439768293,0.37742,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439768491,0.37742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727439768492,2.85158201,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727439768689,2.85158201,2648.9,2648.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727439768992,2.47416201,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727439770688,3.5852,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439770889,3.2078,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439771091,5.68054009,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439771287,3.2078,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727439771490,2.85014009,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439771692,5.68054009,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727439772287,2.47274009,2649.3,2649.0,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727439772495,2.47274009,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439772702,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439772996,3.58512,2649.6,2649.4,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1727439773201,3.58512,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439773388,3.58512,2649.6,2649.5,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1727439773597,3.2078,2649.6,2649.5,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1727439774194,3.58512,2649.6,2649.5,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1727439774687,3.2078,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439774885,3.58512,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439776889,6.05769144,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439777597,6.05743278,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439777991,6.0574461,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439779302,2.4723261,2649.6,2649.5,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1727439779502,2.4723261,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439779796,2.4723261,2649.7,2649.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1727439779999,2.4723261,2649.7,2649.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727439780000,2.8496261,2649.7,2649.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727439780402,2.8496261,2649.8,2649.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1727439781301,0.3773,2649.7,2649.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727439782701,2.8496261,2649.8,2649.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1727439783201,0.3773,2649.7,2649.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727439783395,0.37732,2649.6,2649.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727439783601,0.37732,2649.6,2649.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727439783602,0.37736,2649.3,2649.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727439783900,0.37739,2649.1,2649.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727439784497,5.6788209,2649.3,2649.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727439784698,0.37738,2649.2,2649.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727439785106,5.6788209,2649.3,2649.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727439785298,0.37738,2649.2,2649.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727439786611,0.37739,2649.1,2649.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727439787209,0.37738,2649.2,2649.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727439787403,0.37738,2649.2,2649.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439789209,0.37739,2649.1,2649.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727439789403,0.37738,2649.2,2649.0,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1727439790903,0.37739,2649.1,2649.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727439791306,0.37738,2649.2,2649.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727439792105,0.37739,2649.1,2649.0,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727439792403,0.37738,2649.2,2649.0,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727439793718,5.6788209,2649.3,2649.0,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727439793918,0.37738,2649.2,2649.0,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727439794910,6.0561909,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727439795109,2.4710209,2649.4,2649.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439795309,3.4800609,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439795818,3.4800609,2649.5,2649.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727439796009,3.4800609,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439796316,1.00904,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439796719,3.48019726,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439797117,3.48024145,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439797421,3.48017923,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439797823,2.84847923,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439798019,2.47113923,2649.5,2649.4,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1727439798226,2.84846923,2649.5,2649.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727439801918,2.84846923,2649.5,2649.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1727439802124,0.37735,2649.4,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439803214,2.84847923,2649.5,2649.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727439803517,2.84847923,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727439805013,2.84847923,2649.5,2649.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727439805216,2.47113923,2649.5,2649.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727439805422,2.47113923,2649.5,2649.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1727439805620,2.84846923,2649.5,2649.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727439807816,2.47113923,2649.5,2649.4,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1727439808428,2.84846923,2649.5,2649.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727439809023,2.47113923,2649.5,2649.4,4.22794]
["bitfinex-derivatives","ETHF0:USTF0",1727439809325,0.6127,2649.9,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439809326,2.47113923,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439809515,3.2078,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439809516,2.47113923,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439810427,5.67893923,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727439810629,2.47113923,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439810824,3.2078,2650.2,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727439810825,5.67893923,2650.2,2650.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1727439811125,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439811918,2.84838923,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439812327,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439812628,2.47113923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439813130,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439813329,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439813630,2.84839923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439813820,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439814025,2.47113923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439814026,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439814221,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439815036,2.47113923,2650.1,2649.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439815224,2.84838923,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439815624,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439815825,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439816120,2.84838923,2650.1,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439816824,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439817731,2.84838923,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439817933,0.37726,2650.0,2649.8,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1727439819832,0.37725,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439820027,5.67893923,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439820629,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439822627,3.2078,2650.2,2650.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1727439822824,3.2078,2650.2,2650.1,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1727439826834,0.37722,2650.3,2650.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727439827035,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439827527,7.18889923,2650.6,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439827733,0.37721,2650.4,2650.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727439827933,0.37721,2650.4,2650.2,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1727439828133,0.37722,2650.3,2650.2,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1727439828745,0.37721,2650.4,2650.2,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1727439829034,0.37721,2650.4,2650.2,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1727439829232,0.37722,2650.3,2650.2,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1727439829836,0.37722,2650.3,2650.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727439830040,0.37722,2650.3,2650.2,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1727439830538,4.71776,2650.6,2650.2,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1727439830743,0.37721,2650.4,2650.2,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1727439831037,0.37722,2650.3,2650.2,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1727439831542,0.37722,2650.3,2650.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727439831734,0.37722,2650.3,2650.2,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1727439832240,0.37722,2650.3,2650.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727439832740,8.30167,2650.3,2650.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727439833238,10.77280923,2650.3,2650.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727439835040,0.37726,2650.0,2649.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439835241,3.58506,2650.0,2649.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439836338,3.2078,2650.0,2649.2,1.48886519]
["bitfinex-derivatives","ETHF0:USTF0",1727439836539,5.67893923,2650.0,2649.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439836838,5.67893923,2650.0,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439836839,0.37732,2649.6,2649.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439837853,3.2078,2649.7,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439838049,0.37734,2649.5,2649.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727439838253,0.37734,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439839754,3.2078,2649.7,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439839949,0.37734,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439840760,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439842454,0.37733,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727439843966,0.37732,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727439845265,0.37733,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727439845767,1.7095,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727439849872,2.47113923,2649.8,2649.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727439850173,3.2078,2650.1,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439850174,1.7449,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439852975,1.7449,2649.7,2649.6,15.42693655]
["bitfinex-derivatives","ETHF0:USTF0",1727439853280,0.37725,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439853471,0.95025,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439853673,0.95025,2650.1,2649.6,4.33191655]
["bitfinex-derivatives","ETHF0:USTF0",1727439853674,0.37725,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439853872,0.37724,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439854276,2.84837923,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439854475,2.47113923,2650.2,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727439854676,0.37727,2649.9,2649.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439854882,0.37727,2649.9,2649.8,5.58416975]
["bitfinex-derivatives","ETHF0:USTF0",1727439855079,0.37729,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727439855284,0.37729,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439855476,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439855673,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727439855871,0.37728,2649.9,2649.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439856074,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439856294,3.2078,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439856580,5.67893923,2650.0,2649.4,1.47613945]
["bitfinex-derivatives","ETHF0:USTF0",1727439856778,3.2078,2649.7,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439856972,0.37732,2649.6,2649.5,5.10758583]
["bitfinex-derivatives","ETHF0:USTF0",1727439857174,0.37732,2649.6,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439859276,3.58511,2649.7,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439859980,3.58511,2649.7,2649.5,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727439860489,3.58511,2649.7,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439861692,0.37732,2649.6,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439862981,3.2078,2649.7,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439863180,0.37732,2649.6,2649.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727439863894,0.37732,2649.6,2649.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1727439864786,3.2078,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439864787,3.58511,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439864986,0.37732,2649.6,2649.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1727439865187,3.58511,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727439865692,3.58511,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439866389,0.37732,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727439866587,3.58511,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439866784,3.58511,2649.7,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727439868187,0.37732,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439868596,3.58511,2649.7,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727439869096,0.37732,2649.6,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727439869683,3.58511,2649.7,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727439870288,0.37732,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439871496,0.37732,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439871697,0.37732,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439872697,3.2078,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439872905,0.37732,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439873202,3.2078,2649.7,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439873390,5.67893923,2649.7,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439873898,5.67893923,2649.7,2649.5,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1727439874296,0.37732,2649.6,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439875095,0.37732,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439876988,2.84845923,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439877695,4.03655923,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439877889,4.62005923,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439878398,4.24273923,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439879097,1.7716,2649.6,2649.5,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1727439879397,3.2078,2649.7,2649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439879589,1.1845,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727439879795,1.1845,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439879796,0.5835,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439880396,0.96077,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439880995,3.43305592,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439881201,3.05578644,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439881402,2.47228644,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439881708,2.47228644,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439882596,2.47228644,2650.1,2649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439882797,2.47228644,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439883400,2.47228644,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439884403,2.84955644,2650.0,2649.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1727439884599,2.84955644,2650.0,2649.8,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1727439884600,3.41674644,2650.0,2649.8,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1727439884805,2.47228644,2649.9,2649.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1727439885009,2.47228644,2649.9,2649.8,2.88129]
["bitfinex-derivatives","ETHF0:USTF0",1727439886497,2.47228644,2649.9,2649.8,1.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727439886698,2.84956644,2649.9,2649.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727439886913,7.21248644,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727439887201,2.47228644,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727439887406,4.7402,2649.8,2649.6,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1727439887407,7.21248644,2649.8,2649.6,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1727439889007,7.21248644,2649.8,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439889008,2.47228644,2649.7,2649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439889212,2.47228644,2649.7,2649.6,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1727439889519,7.21247644,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439889712,4.00467644,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439890611,4.00467644,2649.8,2649.6,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1727439891804,1.1551,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439893005,0.5939,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727439893212,0.5939,2649.8,2649.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727439894514,0.97119,2649.8,2649.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727439894906,0.5939,2649.8,2649.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727439895813,2.84956644,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727439896014,2.84956644,2649.9,2649.8,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727439896211,0.37728,2649.9,2649.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727439897714,2.84955644,2650.0,2649.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1727439898213,2.84955644,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439898407,2.47228644,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727439900413,2.47228644,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439900615,2.47228644,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439900814,2.47228644,2650.3,2650.2,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1727439901115,2.47228644,2650.4,2650.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1727439901325,2.47228644,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439901827,2.47228644,2650.4,2650.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727439902127,2.47228644,2650.4,2650.2,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1727439902523,2.47228644,2650.4,2650.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727439902726,2.47228644,2650.4,2650.2,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1727439903422,2.47228644,2650.4,2650.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727439903821,2.84948644,2650.4,2650.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727439904026,0.37722,2650.3,2650.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727439904333,0.37723,2650.2,2649.9,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727439904526,1.52493,2650.2,2649.9,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727439904724,1.52493,2650.2,2650.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439906021,6.05729644,2650.4,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439906228,0.37722,2650.3,2650.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727439907427,5.68008644,2650.4,2650.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727439908130,0.37722,2650.3,2650.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727439908820,5.68008644,2650.4,2650.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727439909027,6.05729644,2650.4,2650.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727439909222,5.68008644,2650.4,2649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439909427,5.68008644,2650.4,2649.9,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1727439909428,3.2078,2650.1,2649.9,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1727439910329,3.58505,2650.1,2649.9,3.47966]
["bitfinex-derivatives","ETHF0:USTF0",1727439910530,4.18635,2650.1,2649.9,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1727439912133,0.97855,2650.1,2649.9,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1727439912434,0.95554,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727439912931,0.95554,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439913834,0.95554,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439914140,0.37724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439916937,1.53462,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439917134,1.1574,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439917336,0.37723,2650.2,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727439917535,0.37723,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727439917837,0.37723,2650.2,2649.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727439918235,1.53463,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439918433,4.00691644,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439918633,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439918837,1.1574,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727439919032,0.37723,2650.2,2650.1,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1727439919236,2.47228644,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439919447,2.47228644,2650.8,2650.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439919734,3.2078,2651.0,2650.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439919735,2.84942644,2650.9,2650.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439920147,3.772,2650.9,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439920331,3.58497,2650.6,2650.4,3.46059]
["bitfinex-derivatives","ETHF0:USTF0",1727439921333,3.58497,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439921532,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439921740,3.2078,2650.6,2650.4,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727439921938,3.58497,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439922137,3.2078,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727439922437,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439922639,6.26706629,2650.9,2650.4,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727439923034,2.46896629,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439923233,0.37717,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727439924336,2.84611629,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439924641,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727439924838,3.2078,2650.9,2650.8,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1727439930840,3.58493,2650.9,2650.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439931039,3.58493,2650.9,2650.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727439931951,3.58493,2650.9,2650.8,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1727439932243,3.2078,2650.9,2650.3,0.19242527]
["bitfinex-derivatives","ETHF0:USTF0",1727439932550,3.2078,2650.9,2650.5,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1727439932551,0.37717,2650.7,2650.5,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1727439933052,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439933241,1.49785,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439933546,1.49785,2650.8,2650.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727439933547,0.37716,2650.7,2650.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727439934851,1.49785,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439935039,0.37716,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439935239,0.37716,2650.7,2650.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727439935950,3.58494,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727439936150,3.58493,2650.9,2650.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727439937242,3.58493,2650.9,2650.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439937243,0.37715,2650.8,2650.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439937945,0.37716,2650.7,2650.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439938150,0.37716,2650.8,2650.6,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1727439939144,0.37716,2650.8,2650.6,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1727439939349,0.37716,2650.7,2650.6,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1727439939747,0.37715,2650.8,2650.6,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1727439940746,0.37716,2650.7,2650.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439945253,0.37715,2650.8,2650.6,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1727439945451,0.37715,2650.8,2650.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727439946158,0.37715,2650.8,2650.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727439947157,0.37715,2650.8,2650.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727439952057,0.37715,2650.8,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439952755,3.2078,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439952954,0.37715,2650.8,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439954654,0.37715,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439955752,3.58494,2650.9,2650.7,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1727439956154,0.37715,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439957453,0.37715,2650.8,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439957659,3.58494,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439957860,0.37715,2650.8,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439959354,3.2078,2650.9,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439959355,3.58494,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439959671,6.05390629,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439959870,0.37715,2650.8,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439961368,5.67676629,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439961570,6.05390629,2650.9,2650.7,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1727439962572,5.67676629,2650.9,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439962874,5.67676629,2650.9,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439962875,0.37715,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439963076,2.84611629,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439964469,0.37715,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439967471,3.58494,2650.9,2650.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727439967666,2.47287035,2650.8,2650.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1727439967872,2.47287325,2650.8,2650.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1727439968477,0.37715,2650.8,2650.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727439968677,3.7848,2650.9,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439968874,6.05809489,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439969272,3.58497,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439969574,6.05815473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439969977,5.68098473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439970178,5.68098473,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439970567,5.68098473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439971177,6.05815473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439973478,2.85035473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439974371,2.47318473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439974675,5.68098473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439974873,6.05815473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439975373,2.85035473,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439976177,2.47318473,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439982176,5.68098473,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439982887,2.47318473,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727439983887,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727439984580,3.2078,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727439984786,3.58494,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727439985081,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727439985283,2.47380752,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727439986273,0.37716,2650.7,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439986484,2.47393886,2650.6,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439986688,2.85109886,2650.7,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439987281,2.47393886,2650.6,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439987678,2.85110886,2650.6,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439989183,2.47393886,2650.6,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439990382,2.85110886,2650.6,2650.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1727439991080,6.05890886,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439991277,3.58497,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439992290,6.05896898,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439992489,6.05896898,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439992689,5.68179898,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439992893,2.47399898,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439993085,2.85116898,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439993690,3.30776898,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439994391,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439994589,3.30776352,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439995389,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439995585,0.83377,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439996199,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439996492,3.30765885,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439996893,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439997090,0.83377,2650.6,2650.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1727439997289,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439997290,3.30767551,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439997597,0.83377,2650.6,2650.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727439998188,0.94298,2650.5,2650.2,0.98295561]
["bitfinex-derivatives","ETHF0:USTF0",1727439998398,5.6817443,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727439998600,5.6817443,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727439998791,5.6817443,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440000294,5.6817443,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440000497,3.2078,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440000693,5.6817443,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440001290,6.0589443,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440001501,6.0589443,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440001502,5.6817443,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440001892,5.6817443,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440002793,3.2078,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440003796,5.6817443,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440004399,3.585,2650.4,2650.3,8.07248629]
["bitfinex-derivatives","ETHF0:USTF0",1727440004594,3.2078,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440004798,3.585,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440004999,3.2078,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440007814,3.585,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440008307,3.585,2650.4,2650.3,4.29968629]
["bitfinex-derivatives","ETHF0:USTF0",1727440009010,3.585,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440009699,3.2078,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440009897,3.2078,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440010699,3.2078,2650.4,2650.3,9.4326619]
["bitfinex-derivatives","ETHF0:USTF0",1727440011008,3.2078,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440012808,3.2078,2650.4,2650.3,8.44970629]
["bitfinex-derivatives","ETHF0:USTF0",1727440013009,3.2078,2650.4,2650.3,4.67690629]
["bitfinex-derivatives","ETHF0:USTF0",1727440013205,3.2078,2650.4,2650.3,5.6598619]
["bitfinex-derivatives","ETHF0:USTF0",1727440013604,3.2078,2650.4,2650.3,6.7448619]
["bitfinex-derivatives","ETHF0:USTF0",1727440016409,0.3772,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727440016611,6.0589243,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727440016802,6.0589243,2650.6,2650.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1727440017111,6.0589243,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440020911,6.0589243,2650.6,2650.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727440021305,6.0589243,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440021506,6.0589243,2650.6,2650.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727440021811,6.0589243,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440023710,6.0589243,2650.6,2650.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727440023912,6.0589243,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440025317,5.6817443,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440025511,6.0589143,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440025712,5.6817443,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440026017,6.0589143,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440026314,6.0589143,2650.6,2650.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727440026513,6.0589143,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440029524,6.0589143,2650.6,2650.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727440033725,6.0589143,2650.6,2650.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1727440035926,2.8511143,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727440036527,2.8511143,2650.7,2650.6,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1727440037222,2.4739443,2650.7,2650.6,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1727440039631,2.4739443,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727440039830,2.4736095,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727440040424,2.4736095,2650.8,2650.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1727440040624,2.47372662,2650.8,2650.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1727440041621,2.85087662,2650.8,2650.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1727440043222,2.47372662,2650.8,2650.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1727440043822,2.47372662,2650.8,2650.7,4.71183255]
["bitfinex-derivatives","ETHF0:USTF0",1727440044325,2.47372662,2650.8,2650.7,4.33467255]
["bitfinex-derivatives","ETHF0:USTF0",1727440044527,2.47372662,2650.8,2650.7,4.71183255]
["bitfinex-derivatives","ETHF0:USTF0",1727440045518,2.47372662,2650.8,2650.7,14.48463255]
["bitfinex-derivatives","ETHF0:USTF0",1727440045722,0.351,2651.4,2651.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727440045929,1.0921,2651.7,2651.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440046134,1.0921,2651.7,2651.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440049919,1.46912,2651.7,2651.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440050123,1.0921,2651.7,2651.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440050731,1.0921,2651.7,2651.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727440052128,0.4606,2651.7,2651.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727440052933,0.4606,2651.7,2651.6,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727440055041,0.4606,2651.7,2651.6,2.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727440055336,3.2078,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727440055537,0.94231,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727440055538,3.5588,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727440055834,3.2078,2652.4,2652.3,6.83346344]
["bitfinex-derivatives","ETHF0:USTF0",1727440056030,3.2078,2652.4,2652.3,10.60386344]
["bitfinex-derivatives","ETHF0:USTF0",1727440056830,0.844,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727440057134,0.844,2652.7,2652.6,5.45496077]
["bitfinex-derivatives","ETHF0:USTF0",1727440059736,5.31705051,2652.9,2652.6,5.45496077]
["bitfinex-derivatives","ETHF0:USTF0",1727440059737,3.2078,2652.8,2652.6,5.45496077]
["bitfinex-derivatives","ETHF0:USTF0",1727440059937,5.31705051,2652.9,2652.6,5.45496077]
["bitfinex-derivatives","ETHF0:USTF0",1727440059938,0.4428,2652.9,2652.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440060136,0.4357,2653.1,2652.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440060333,3.6435,2653.1,2653.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440060739,0.4357,2653.1,2653.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440061036,1.851,2653.8,2653.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440061037,3.2078,2653.6,2653.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440061245,3.2078,2653.6,2653.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440062036,6.9766,2653.6,2653.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440062542,3.2078,2653.6,2653.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440063537,3.2078,2653.6,2653.5,5.69387617]
["bitfinex-derivatives","ETHF0:USTF0",1727440064433,3.2078,2653.6,2653.5,6.77387617]
["bitfinex-derivatives","ETHF0:USTF0",1727440066438,3.2078,2653.6,2653.5,10.54267617]
["bitfinex-derivatives","ETHF0:USTF0",1727440067935,3.2078,2653.6,2653.5,6.77387617]
["bitfinex-derivatives","ETHF0:USTF0",1727440070941,3.2078,2653.6,2653.5,7.63027617]
["bitfinex-derivatives","ETHF0:USTF0",1727440072549,3.2078,2653.9,2653.5,7.63027617]
["bitfinex-derivatives","ETHF0:USTF0",1727440072740,3.2078,2653.9,2653.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440075339,4.5141,2654.0,2653.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440076750,4.5141,2654.0,2653.9,3.94810904]
["bitfinex-derivatives","ETHF0:USTF0",1727440077047,4.5141,2654.0,2653.9,4.39930904]
["bitfinex-derivatives","ETHF0:USTF0",1727440077048,3.6512,2654.0,2653.9,4.39930904]
["bitfinex-derivatives","ETHF0:USTF0",1727440077344,3.2078,2654.0,2653.9,4.39930904]
["bitfinex-derivatives","ETHF0:USTF0",1727440079333,1.2717,2654.3,2653.9,4.39930904]
["bitfinex-derivatives","ETHF0:USTF0",1727440079538,1.2717,2654.3,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440079935,0.8506,2654.3,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440081848,1.2408,2654.3,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440083845,3.2078,2654.7,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440084147,3.5877,2654.7,2654.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440085160,3.2078,2654.7,2654.6,5.79444292]
["bitfinex-derivatives","ETHF0:USTF0",1727440085346,3.2078,2654.7,2654.6,6.20404292]
["bitfinex-derivatives","ETHF0:USTF0",1727440085749,0.3735,2655.2,2654.6,6.20404292]
["bitfinex-derivatives","ETHF0:USTF0",1727440085941,0.7565,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440086346,4.5229,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440086854,4.5229,2655.2,2655.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440087046,0.7565,2655.2,2655.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440087239,0.7565,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440087644,4.5229,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440087843,0.7565,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440088254,4.5229,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440089051,0.7565,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440089951,3.2078,2655.3,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440090251,3.2078,2655.3,2655.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727440090447,0.351,2655.8,2655.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727440090648,0.4011,2655.7,2655.2,4.92971573]
["bitfinex-derivatives","ETHF0:USTF0",1727440090954,0.4011,2655.7,2655.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440091150,3.6089,2655.7,2655.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440091355,7.3745,2655.7,2655.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440091655,7.3745,2655.7,2655.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727440091848,3.6089,2655.7,2655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440093758,3.7656,2655.6,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440093956,3.6089,2655.7,2655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440094455,3.7656,2655.6,2655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440096153,3.7656,2655.6,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440096353,3.6089,2655.7,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440096653,7.3745,2655.7,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440103559,3.7656,2655.6,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440103960,3.7656,2655.5,2655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440104155,3.6089,2655.7,2655.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727440104156,3.7656,2655.6,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440104359,3.2078,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440104572,3.58429,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440104868,7.34989,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440106168,6.9734,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440106667,3.5843,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440107672,3.2078,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440107969,3.58429,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440108263,3.2078,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440108473,3.2078,2655.4,2655.3,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1727440108669,0.3837,2655.5,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440108870,0.3837,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440108871,0.76019,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440109068,0.76019,2655.5,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440109069,3.2078,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440109370,3.58429,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440110567,3.2078,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440110866,0.76018,2655.5,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440111059,0.37649,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727440111256,3.58428,2655.5,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440111660,3.58428,2655.5,2655.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727440111955,3.58428,2655.5,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440112155,0.37649,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440116175,0.75549,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440116370,4.52109,2655.4,2655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440116971,5.08584,2655.4,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440117175,0.37651,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440117363,0.37651,2655.3,2655.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727440118468,0.37651,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440119273,1.31778,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440119473,4.17275663,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440119677,3.23148663,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440121466,0.78571,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440122073,0.37653,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440122374,3.58433,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440122572,7.47717447,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440122784,4.91554,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440124173,4.52564,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440124372,4.91824,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440124570,7.86977447,2655.2,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440124973,0.37653,2655.1,2655.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727440125274,0.37653,2655.1,2655.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727440125967,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440126372,4.14293,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440127080,2.83882041,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440127780,6.60522041,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440128087,2.83882041,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440128290,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440128982,2.8423185,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440129386,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440130194,0.37653,2655.1,2655.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727440130479,0.37653,2655.1,2655.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727440131279,2.84419765,2655.1,2655.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727440131480,0.37653,2655.1,2655.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727440131675,2.84415392,2655.1,2655.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727440131982,0.37653,2655.1,2655.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727440133889,0.37653,2655.1,2655.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727440134480,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440135084,3.58433,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440136882,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440137283,3.58433,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440138385,0.37653,2655.1,2655.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727440139382,0.37653,2655.1,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440139383,0.37655,2655.0,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440140594,3.33836387,2655.0,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440140986,0.37655,2655.0,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440141893,3.33839675,2655.0,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440142192,2.96182618,2655.0,2654.9,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1727440142393,3.82905059,2655.1,2654.9,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1727440142690,3.45251059,2655.1,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440142885,0.37655,2655.0,2654.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727440143088,2.9618292,2655.0,2654.9,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1727440143388,2.9618292,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727440143592,3.82903059,2655.2,2655.0,2.24695]
["bitfinex-derivatives","ETHF0:USTF0",1727440143895,3.82903059,2655.2,2655.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727440144889,3.82903059,2655.2,2655.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727440144890,3.45251059,2655.2,2655.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727440145093,7.45391059,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727440145392,7.06091059,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440145588,7.43742059,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440146592,3.82902059,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440147393,2.84450452,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440147890,6.05230452,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440148491,3.58431,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440148991,4.52558,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440149198,0.37652,2655.2,2655.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727440149489,3.21479505,2655.2,2655.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727440149695,0.74652,2655.2,2655.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727440150286,3.21486006,2655.2,2655.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727440150981,0.74652,2655.2,2655.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727440151997,5.67605978,2655.3,2655.1,15.80597412]
["bitfinex-derivatives","ETHF0:USTF0",1727440152188,3.2078,2655.3,2655.2,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1727440152701,3.2078,2655.3,2655.2,8.79817891]
["bitfinex-derivatives","ETHF0:USTF0",1727440153087,2.84473978,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727440153289,2.84473978,2655.5,2655.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727440153488,2.84473978,2655.5,2655.4,5.84025639]
["bitfinex-derivatives","ETHF0:USTF0",1727440155898,2.46825978,2655.5,2655.4,5.84025639]
["bitfinex-derivatives","ETHF0:USTF0",1727440156992,2.84473978,2655.5,2655.4,5.84025639]
["bitfinex-derivatives","ETHF0:USTF0",1727440157796,2.46825978,2655.5,2655.4,5.84025639]
["bitfinex-derivatives","ETHF0:USTF0",1727440157994,2.84473978,2655.5,2655.4,5.84025639]
["bitfinex-derivatives","ETHF0:USTF0",1727440159896,0.37651,2655.3,2655.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727440160100,2.84375642,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440160301,3.58431,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440161600,6.05155642,2655.3,2655.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440162012,6.05155642,2655.3,2654.9,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1727440162013,5.67504642,2655.3,2654.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727440162199,0.37655,2655.0,2654.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727440162505,0.37655,2655.0,2654.9,6.14165897]
["bitfinex-derivatives","ETHF0:USTF0",1727440162900,0.37655,2655.0,2654.9,4.64165897]
["bitfinex-derivatives","ETHF0:USTF0",1727440163101,3.58435,2655.0,2654.9,8.40805897]
["bitfinex-derivatives","ETHF0:USTF0",1727440163303,3.58435,2655.0,2654.9,9.90805897]
["bitfinex-derivatives","ETHF0:USTF0",1727440164801,3.99015,2655.0,2654.9,9.90805897]
["bitfinex-derivatives","ETHF0:USTF0",1727440165098,7.38,2655.0,2654.5,0.98683621]
["bitfinex-derivatives","ETHF0:USTF0",1727440165306,3.2078,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727440165512,3.2078,2654.6,2654.5,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1727440165701,3.2078,2654.6,2654.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440165896,3.58441,2654.6,2654.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440167697,3.2078,2654.6,2654.5,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1727440168004,0.37659,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727440168209,0.37659,2654.8,2654.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727440168507,0.37659,2654.8,2654.7,6.22885373]
["bitfinex-derivatives","ETHF0:USTF0",1727440168904,2.84405806,2654.9,2654.7,6.60543373]
["bitfinex-derivatives","ETHF0:USTF0",1727440169302,2.87328806,2655.0,2654.7,6.60543373]
["bitfinex-derivatives","ETHF0:USTF0",1727440169499,0.37657,2654.9,2654.7,6.60543373]
["bitfinex-derivatives","ETHF0:USTF0",1727440170405,3.24983806,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727440170908,0.37656,2654.9,2654.7,6.60544373]
["bitfinex-derivatives","ETHF0:USTF0",1727440171109,0.37656,2654.9,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440171307,3.24984806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440171813,0.37656,2654.9,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440172412,2.87328806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440172616,0.4058,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440173111,2.87328806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440174515,2.87328806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440174714,3.24983806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440175011,2.87328806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440175228,2.87328806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440175514,2.87328806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440175707,3.24983806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440175907,3.24983806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440176206,2.87328806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440176511,2.87328806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440177302,2.87328806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440177710,2.87328806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440177917,2.87328806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440178106,2.87328806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440178809,3.26718806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440179009,3.26718806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440179210,3.26718806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440179515,3.26718806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440179719,3.26718806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440180213,3.26718806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440180214,3.26718806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440180413,3.26718806,2655.0,2654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440180610,3.26718806,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440180809,3.26718806,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440181011,0.7997,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440181717,0.7997,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440181919,1.17625,2655.0,2654.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1727440183009,0.37655,2655.0,2654.9,4.22087543]
["bitfinex-derivatives","ETHF0:USTF0",1727440183408,0.37655,2655.0,2654.9,7.98727543]
["bitfinex-derivatives","ETHF0:USTF0",1727440183919,0.75955,2655.0,2654.9,7.98727543]
["bitfinex-derivatives","ETHF0:USTF0",1727440184415,3.96735,2655.0,2654.9,7.98727543]
["bitfinex-derivatives","ETHF0:USTF0",1727440185006,3.96735,2655.0,2654.9,8.36383543]
["bitfinex-derivatives","ETHF0:USTF0",1727440185410,3.96735,2655.0,2654.9,7.98727543]
["bitfinex-derivatives","ETHF0:USTF0",1727440185915,3.96735,2655.0,2654.9,4.22087543]
["bitfinex-derivatives","ETHF0:USTF0",1727440186118,4.53218,2655.0,2654.7,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1727440186305,4.53218,2655.0,2654.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727440186306,0.37658,2654.8,2654.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727440186612,0.37658,2654.8,2654.7,6.41261927]
["bitfinex-derivatives","ETHF0:USTF0",1727440186805,0.37658,2654.8,2654.7,10.17981927]
["bitfinex-derivatives","ETHF0:USTF0",1727440187009,0.37658,2654.8,2654.7,5.65501927]
["bitfinex-derivatives","ETHF0:USTF0",1727440187210,1.31803,2654.8,2654.7,4.15501927]
["bitfinex-derivatives","ETHF0:USTF0",1727440187414,1.31803,2654.8,2654.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727440187415,2.84406806,2654.8,2654.4,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1727440187610,0.37662,2654.5,2654.4,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1727440187812,0.37662,2654.5,2654.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727440188015,0.74952,2654.5,2654.4,9.91317732]
["bitfinex-derivatives","ETHF0:USTF0",1727440188213,1.12392,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440188411,1.53212,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440188808,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440189412,0.7473,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440189608,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440189813,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440190014,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440190230,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440190706,1.12392,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440191111,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440192124,1.12392,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440192523,0.7473,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440192915,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440193117,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440193316,1.12392,2654.5,2654.4,5.76967732]
["bitfinex-derivatives","ETHF0:USTF0",1727440194721,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440195028,4.33172,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440195725,3.9551,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440195925,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440202228,1.12392,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440202428,0.7473,2654.5,2654.4,6.14630732]
["bitfinex-derivatives","ETHF0:USTF0",1727440203227,0.7473,2654.5,2654.4,6.54720732]
["bitfinex-derivatives","ETHF0:USTF0",1727440203424,2.10412791,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440203623,0.509,2655.6,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440203624,0.351,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727440203831,3.2078,2656.2,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727440203832,3.2078,2656.2,2655.6,12.01216374]
["bitfinex-derivatives","ETHF0:USTF0",1727440204022,3.0278,2656.2,2655.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727440204222,3.0278,2656.2,2655.6,8.79978269]
["bitfinex-derivatives","ETHF0:USTF0",1727440204431,1.1663,2656.1,2655.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440204635,0.37641,2656.0,2655.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440205129,11.2648,2656.0,2655.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440205331,0.37658,2654.8,2654.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727440205523,0.37658,2654.8,2654.3,1.96019024]
["bitfinex-derivatives","ETHF0:USTF0",1727440205524,4.7078,2654.8,2654.3,1.65476548]
["bitfinex-derivatives","ETHF0:USTF0",1727440205728,0.37657,2654.9,2654.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440205729,3.2078,2654.9,2654.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440205936,3.2078,2654.9,2654.7,5.5341192]
["bitfinex-derivatives","ETHF0:USTF0",1727440206137,0.7834,2655.1,2654.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727440206429,0.37655,2655.0,2654.8,4.03411746]
["bitfinex-derivatives","ETHF0:USTF0",1727440206728,0.37659,2654.7,2654.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440206925,3.7664,2655.0,2653.9,1.47014268]
["bitfinex-derivatives","ETHF0:USTF0",1727440206926,0.37662,2654.5,2654.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727440207125,3.2078,2654.4,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440207435,3.2078,2654.4,2654.1,5.63521687]
["bitfinex-derivatives","ETHF0:USTF0",1727440207644,3.2078,2654.4,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440207929,3.2078,2654.4,2653.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727440208135,0.76785,2654.3,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440208324,0.76785,2654.3,2654.0,3.9786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440208325,0.3757,2654.2,2654.0,3.9786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440208632,3.2078,2654.7,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440208839,1.14353,2654.4,2654.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727440209027,1.14353,2654.4,2654.1,3.9786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440209231,0.37666,2654.2,2654.1,3.9786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440209431,3.6172,2654.3,2654.1,3.9786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440209628,3.6172,2654.3,2654.1,5.4786717]
["bitfinex-derivatives","ETHF0:USTF0",1727440209833,3.2078,2654.3,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440210333,3.2078,2654.3,2654.2,3.98907575]
["bitfinex-derivatives","ETHF0:USTF0",1727440210527,3.2078,2654.3,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440210733,3.2078,2654.3,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440210734,0.3871,2654.2,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440211128,3.2078,2654.3,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440211427,3.2078,2654.3,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440211738,0.3871,2654.2,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440212232,3.2078,2654.3,2654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440213524,3.2078,2654.3,2654.2,4.17072902]
["bitfinex-derivatives","ETHF0:USTF0",1727440213928,3.2078,2654.3,2654.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440214125,3.2078,2654.3,2654.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440214428,3.2078,2654.3,2653.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727440214429,0.37676,2653.6,2653.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727440214627,3.2078,2653.4,2653.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727440214832,1.2927,2654.1,2653.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727440214833,3.9547,2654.0,2653.3,5.62908375]
["bitfinex-derivatives","ETHF0:USTF0",1727440215036,3.9944,2654.0,2653.2,4.52838375]
["bitfinex-derivatives","ETHF0:USTF0",1727440215228,3.5985,2654.0,2653.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727440215430,3.2078,2653.7,2653.4,4.15623797]
["bitfinex-derivatives","ETHF0:USTF0",1727440215627,3.2078,2653.7,2653.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440215934,3.2078,2653.7,2653.2,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1727440216137,3.2078,2653.7,2653.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727440216338,3.58454,2653.7,2653.4,6.06469362]
["bitfinex-derivatives","ETHF0:USTF0",1727440216638,3.2078,2653.7,2653.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727440216848,3.58453,2653.7,2653.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727440217031,0.37675,2653.6,2653.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440217232,0.37675,2653.6,2653.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440217534,0.37675,2653.6,2653.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440217535,0.75005,2653.6,2653.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440217933,0.37676,2653.5,2653.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727440218138,0.78476,2653.5,2653.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440218440,0.408,2653.5,2653.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440218637,0.3733,2653.6,2653.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440218941,0.3733,2653.6,2653.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727440219131,0.75005,2653.6,2653.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727440219332,0.3733,2653.6,2653.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727440219641,0.3733,2653.6,2653.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440219938,0.37677,2653.5,2653.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440220133,0.7596,2653.6,2653.3,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1727440220334,3.58454,2653.7,2653.3,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1727440220335,3.2078,2653.7,2653.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440220534,3.2078,2653.7,2653.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440220737,3.2078,2653.7,2653.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727440220935,3.58453,2653.7,2653.6,3.96415174]
["bitfinex-derivatives","ETHF0:USTF0",1727440221135,3.2078,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727440221337,0.7821,2654.1,2653.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727440221543,0.3767,2654.0,2653.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440221834,0.7821,2654.1,2653.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440222039,0.7821,2654.1,2653.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727440222239,3.2078,2654.2,2654.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440222640,3.2078,2654.2,2654.1,4.74452589]
["bitfinex-derivatives","ETHF0:USTF0",1727440223145,1.1771,2654.7,2654.1,4.74452589]
["bitfinex-derivatives","ETHF0:USTF0",1727440223347,3.47920786,2655.0,2654.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440223348,0.3963,2655.0,2654.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440223531,0.389,2655.1,2654.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727440223733,0.37658,2654.8,2654.7,4.4372741]
["bitfinex-derivatives","ETHF0:USTF0",1727440224032,0.37658,2654.8,2654.7,4.0556741]
["bitfinex-derivatives","ETHF0:USTF0",1727440224241,3.2078,2655.0,2654.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440224630,3.58435,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727440224836,0.37657,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727440225040,3.58436,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727440225241,3.2078,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727440225438,3.2078,2654.9,2654.8,4.07999975]
["bitfinex-derivatives","ETHF0:USTF0",1727440225641,3.2078,2654.9,2654.8,4.82787975]
["bitfinex-derivatives","ETHF0:USTF0",1727440225844,3.2078,2654.9,2654.8,4.45129975]
["bitfinex-derivatives","ETHF0:USTF0",1727440226143,3.58436,2654.9,2654.8,4.45129975]
["bitfinex-derivatives","ETHF0:USTF0",1727440226747,7.35076,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727440227044,7.35076,2654.9,2654.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727440227045,0.37661,2654.6,2653.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727440227245,0.389,2655.1,2653.7,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440227246,3.2078,2654.4,2654.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440227548,3.2078,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727440227849,3.2078,2654.8,2654.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440227850,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440228233,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727440228441,3.58435,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727440228650,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727440229038,3.2078,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727440229644,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727440229945,3.6049,2655.3,2654.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727440230148,0.37653,2655.2,2655.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440230450,0.37652,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727440230649,3.2078,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727440230951,3.2078,2655.3,2655.0,4.01711364]
["bitfinex-derivatives","ETHF0:USTF0",1727440231140,0.37653,2655.1,2655.0,4.01711364]
["bitfinex-derivatives","ETHF0:USTF0",1727440231542,3.2078,2655.3,2654.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727440231739,0.76523,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727440231939,3.2078,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727440231940,3.58432,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727440232141,3.58431,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727440232351,3.2078,2655.3,2655.2,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1727440232561,4.74340799,2656.1,2655.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440232562,3.2078,2655.6,2655.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440232746,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727440233443,3.39806377,2656.1,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727440233444,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727440233644,0.37636,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727440233848,0.37636,2656.3,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440234348,3.6137,2656.5,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440234548,0.37635,2656.4,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440234855,3.99004,2656.5,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440235255,3.61,2656.8,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440235449,3.61,2656.8,2656.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727440235450,3.9863,2656.8,2656.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727440235657,3.9863,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440235658,3.2078,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440235845,3.2078,2656.8,2656.3,4.51953186]
["bitfinex-derivatives","ETHF0:USTF0",1727440235846,0.37635,2656.5,2656.3,4.14317186]
["bitfinex-derivatives","ETHF0:USTF0",1727440236148,0.37635,2656.5,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440236149,0.37636,2656.3,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440236861,0.37636,2656.4,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440237053,3.58414,2656.5,2656.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727440237251,3.58414,2656.5,2656.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1727440237551,3.2078,2656.5,2656.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727440237852,3.2078,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727440238146,3.2078,2656.8,2656.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440238347,3.2078,2656.8,2656.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1727440238545,3.2078,2656.8,2656.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440239845,3.58409,2656.8,2656.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440240151,3.2078,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440240354,3.5841,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440240540,3.2078,2656.8,2656.6,4.28586801]
["bitfinex-derivatives","ETHF0:USTF0",1727440240847,3.5841,2656.8,2656.6,4.28586801]
["bitfinex-derivatives","ETHF0:USTF0",1727440241047,3.2078,2656.8,2656.6,4.28586801]
["bitfinex-derivatives","ETHF0:USTF0",1727440241454,3.5841,2656.8,2656.6,4.28586801]
["bitfinex-derivatives","ETHF0:USTF0",1727440241644,3.2078,2656.8,2656.6,4.28586801]
["bitfinex-derivatives","ETHF0:USTF0",1727440241954,0.37631,2656.7,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440242765,3.5841,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440242955,3.2078,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440243143,0.37632,2656.7,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440243453,3.5841,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440244049,3.2078,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440244245,3.2078,2656.8,2656.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1727440244651,3.2078,2656.8,2656.6,4.62544102]
["bitfinex-derivatives","ETHF0:USTF0",1727440244847,3.58409,2656.8,2656.6,4.24912102]
["bitfinex-derivatives","ETHF0:USTF0",1727440245047,0.37631,2656.7,2656.6,4.24912102]
["bitfinex-derivatives","ETHF0:USTF0",1727440245349,3.2078,2656.8,2656.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1727440245350,3.5841,2656.8,2656.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1727440245551,3.2078,2656.8,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440245749,3.5841,2656.8,2656.6,3.92744787]
["bitfinex-derivatives","ETHF0:USTF0",1727440245950,3.2078,2656.8,2656.6,4.30376787]
["bitfinex-derivatives","ETHF0:USTF0",1727440246152,0.8081,2657.1,2656.7,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727440246358,0.8081,2657.1,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440246650,1.18435,2657.1,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440246857,0.37627,2657.0,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440247247,0.37628,2656.9,2656.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727440247452,3.58408,2656.9,2656.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727440248053,3.2078,2656.9,2656.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1727440248256,3.2078,2656.9,2656.8,5.04991928]
["bitfinex-derivatives","ETHF0:USTF0",1727440248650,3.58408,2656.9,2656.8,5.04991928]
["bitfinex-derivatives","ETHF0:USTF0",1727440248847,3.2078,2656.9,2656.8,5.42620928]
["bitfinex-derivatives","ETHF0:USTF0",1727440249256,3.2078,2656.9,2656.8,5.01810928]
["bitfinex-derivatives","ETHF0:USTF0",1727440249664,3.58408,2656.9,2656.8,4.64181928]
["bitfinex-derivatives","ETHF0:USTF0",1727440250059,3.58408,2656.9,2656.8,4.25801928]
["bitfinex-derivatives","ETHF0:USTF0",1727440250273,3.2078,2656.9,2656.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727440250464,0.94085,2656.5,2656.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727440250668,0.37638,2656.2,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440250857,0.37637,2656.3,2656.2,3.93922937]
["bitfinex-derivatives","ETHF0:USTF0",1727440251170,0.37637,2656.3,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727440251367,0.37637,2656.3,2656.2,7.70402937]
["bitfinex-derivatives","ETHF0:USTF0",1727440251565,0.758,2656.8,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727440251566,0.3753,2656.8,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727440251868,0.37629,2656.9,2656.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727440252076,0.37629,2656.8,2656.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440252367,3.2078,2657.0,2656.8,4.31288949]
["bitfinex-derivatives","ETHF0:USTF0",1727440252368,3.58407,2657.0,2656.8,4.31288949]
["bitfinex-derivatives","ETHF0:USTF0",1727440252759,0.37628,2656.9,2656.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727440252961,3.2078,2657.0,2656.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440253159,0.3753,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440253160,0.37624,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440253364,0.37624,2657.2,2657.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727440254875,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727440255070,0.37619,2657.6,2657.1,8.41442226]
["bitfinex-derivatives","ETHF0:USTF0",1727440255258,0.37619,2657.6,2657.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440255468,0.3762,2657.5,2657.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440255767,0.37619,2657.5,2657.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440256166,0.37619,2657.6,2657.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440256374,0.37621,2657.4,2657.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440256564,0.37622,2657.3,2657.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727440256766,0.3776,2657.6,2657.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727440256767,3.58402,2657.4,2657.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727440256968,3.58402,2657.4,2657.2,4.11590178]
["bitfinex-derivatives","ETHF0:USTF0",1727440256969,0.37622,2657.3,2657.2,4.11590178]
["bitfinex-derivatives","ETHF0:USTF0",1727440257168,3.2078,2657.4,2657.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727440257471,3.2078,2657.4,2657.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440257776,3.2078,2657.4,2657.3,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727440257966,3.2078,2657.4,2657.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440258177,3.2078,2657.4,2657.3,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727440258568,0.7725,2657.7,2657.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440258768,3.2078,2657.6,2657.3,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727440258963,3.58399,2657.6,2657.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440259170,3.58399,2657.6,2657.3,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1727440259373,3.58399,2657.6,2657.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440259571,0.3762,2657.5,2657.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440259962,0.37621,2657.4,2657.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727440260170,0.37621,2657.4,2657.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727440260363,3.2078,2657.9,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440260571,0.7816,2658.2,2657.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440260865,0.7816,2658.2,2657.5,0.96847955]
["bitfinex-derivatives","ETHF0:USTF0",1727440260866,3.2078,2658.0,2657.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727440261070,3.2078,2657.7,2657.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440261272,0.4068,2657.6,2657.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440261474,0.4068,2657.6,2657.4,3.96280798]
["bitfinex-derivatives","ETHF0:USTF0",1727440261475,0.7865,2657.6,2657.4,3.96280798]
["bitfinex-derivatives","ETHF0:USTF0",1727440261966,3.2078,2657.7,2657.4,3.96280798]
["bitfinex-derivatives","ETHF0:USTF0",1727440262283,3.2078,2657.9,2657.4,7.19280798]
["bitfinex-derivatives","ETHF0:USTF0",1727440262474,3.2078,2657.9,2657.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440262772,0.3797,2658.3,2657.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440262964,3.2078,2658.6,2658.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440263166,3.2078,2658.6,2658.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440263368,3.2078,2658.6,2658.5,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1727440263566,0.8836,2659.2,2658.5,18.77335464]
["bitfinex-derivatives","ETHF0:USTF0",1727440263768,3.2078,2659.1,2658.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440263966,0.7956,2659.2,2658.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440264170,0.7956,2659.2,2658.9,4.31970464]
["bitfinex-derivatives","ETHF0:USTF0",1727440264568,3.2078,2659.1,2658.9,4.31970464]
["bitfinex-derivatives","ETHF0:USTF0",1727440265074,3.2078,2659.1,2658.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727440265075,3.23,2659.0,2658.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727440265283,3.5838,2658.9,2658.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727440265572,3.2078,2658.9,2658.5,4.05532945]
["bitfinex-derivatives","ETHF0:USTF0",1727440265775,3.2078,2658.6,2658.4,4.05532945]
["bitfinex-derivatives","ETHF0:USTF0",1727440265971,3.2078,2658.6,2658.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727440266175,3.2078,2658.6,2658.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727440266371,3.2078,2658.6,2658.4,4.05532945]
["bitfinex-derivatives","ETHF0:USTF0",1727440266572,3.2078,2658.6,2658.3,3.97365025]
["bitfinex-derivatives","ETHF0:USTF0",1727440266779,3.2078,2658.6,2658.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727440267166,3.5978,2658.6,2658.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727440267573,3.5978,2658.6,2658.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440268074,3.2078,2658.6,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440268580,3.2078,2658.6,2658.5,4.14445581]
["bitfinex-derivatives","ETHF0:USTF0",1727440268774,3.2078,2658.6,2658.5,4.52175581]
["bitfinex-derivatives","ETHF0:USTF0",1727440269475,3.2078,2658.6,2658.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440269677,3.58384,2658.6,2658.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727440269865,3.58384,2658.6,2658.3,4.63074155]
["bitfinex-derivatives","ETHF0:USTF0",1727440270071,6.4378,2658.6,2658.3,4.25344155]
["bitfinex-derivatives","ETHF0:USTF0",1727440270284,6.4378,2658.6,2657.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727440270285,0.37612,2658.1,2657.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727440270579,0.3955,2658.0,2657.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727440270778,0.3955,2658.0,2657.8,4.36540472]
["bitfinex-derivatives","ETHF0:USTF0",1727440270982,0.37615,2657.9,2657.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440271181,0.3955,2658.0,2657.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727440271182,0.37617,2657.7,2657.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727440271481,0.37619,2657.5,2657.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727440271979,3.2078,2657.7,2657.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727440272180,0.37619,2657.6,2657.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727440272486,0.37622,2657.3,2657.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440272685,3.2078,2657.4,2657.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440272881,0.3762,2657.5,2657.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1727440273075,0.78479,2657.6,2657.2,7.20338108]
["bitfinex-derivatives","ETHF0:USTF0",1727440273277,0.78479,2657.6,2657.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440273783,3.2078,2657.7,2657.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440273981,3.2078,2657.8,2657.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440274176,3.58396,2657.8,2657.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440274380,3.2078,2657.8,2657.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440274591,0.3755,2658.2,2657.6,12.28437829]
["bitfinex-derivatives","ETHF0:USTF0",1727440274592,3.2078,2658.2,2657.6,12.28437829]
["bitfinex-derivatives","ETHF0:USTF0",1727440274782,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440275083,0.7714,2658.9,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440275273,0.3753,2658.9,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440275477,3.9591,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440275674,3.2078,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440275881,3.2078,2658.9,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440275882,3.2078,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440276081,3.2078,2658.9,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440276389,3.2078,2658.9,2658.5,4.22151961]
["bitfinex-derivatives","ETHF0:USTF0",1727440276575,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440276775,3.2078,2658.9,2658.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440276977,3.2078,2658.9,2658.8,4.22687878]
["bitfinex-derivatives","ETHF0:USTF0",1727440277374,3.2078,2658.9,2658.8,8.36368878]
["bitfinex-derivatives","ETHF0:USTF0",1727440277582,3.58375,2659.2,2658.8,7.98767878]
["bitfinex-derivatives","ETHF0:USTF0",1727440277876,3.2078,2659.2,2658.8,4.60288878]
["bitfinex-derivatives","ETHF0:USTF0",1727440278075,3.2078,2659.2,2658.8,4.22687878]
["bitfinex-derivatives","ETHF0:USTF0",1727440278274,3.2078,2659.6,2658.8,5.38387878]
["bitfinex-derivatives","ETHF0:USTF0",1727440278491,3.2078,2659.3,2658.8,4.22687878]
["bitfinex-derivatives","ETHF0:USTF0",1727440278680,3.2078,2659.6,2659.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440278890,0.37592,2659.5,2659.0,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1727440279188,3.2078,2659.6,2659.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440279393,3.2078,2659.9,2659.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440279585,3.2078,2659.9,2659.4,4.13988472]
["bitfinex-derivatives","ETHF0:USTF0",1727440279785,3.2078,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727440280298,3.2078,2659.9,2659.4,4.13988472]
["bitfinex-derivatives","ETHF0:USTF0",1727440280498,3.2078,2660.4,2659.7,4.02020138]
["bitfinex-derivatives","ETHF0:USTF0",1727440280693,3.2078,2660.4,2659.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727440280985,3.2078,2659.8,2659.7,4.02020138]
["bitfinex-derivatives","ETHF0:USTF0",1727440281192,3.58367,2659.8,2659.7,4.02020138]
["bitfinex-derivatives","ETHF0:USTF0",1727440281381,3.58368,2659.8,2659.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727440281782,3.58368,2659.8,2659.4,4.05231014]
["bitfinex-derivatives","ETHF0:USTF0",1727440281981,3.2078,2659.8,2659.4,4.05231014]
["bitfinex-derivatives","ETHF0:USTF0",1727440282193,3.2078,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727440282490,0.93949,2660.4,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727440282491,3.2958,2660.5,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440282690,3.2078,2660.5,2659.6,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727440282987,0.3758,2660.3,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440283193,3.2078,2660.5,2659.7,4.00782234]
["bitfinex-derivatives","ETHF0:USTF0",1727440283392,3.58358,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440283590,3.2078,2660.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440283891,4.52316,2660.2,2660.1,4.04408817]
["bitfinex-derivatives","ETHF0:USTF0",1727440284192,0.37594,2659.3,2659.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727440284394,0.37594,2659.3,2658.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727440284395,0.376,2658.9,2658.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727440284691,0.37603,2658.7,2658.5,4.12468615]
["bitfinex-derivatives","ETHF0:USTF0",1727440284892,0.37604,2658.6,2658.5,4.12468615]
["bitfinex-derivatives","ETHF0:USTF0",1727440285083,3.2078,2658.6,2658.5,4.12468615]
["bitfinex-derivatives","ETHF0:USTF0",1727440285284,3.2078,2658.7,2658.4,4.25882717]
["bitfinex-derivatives","ETHF0:USTF0",1727440285480,0.37602,2658.8,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440285681,0.37603,2658.7,2658.3,4.62021855]
["bitfinex-derivatives","ETHF0:USTF0",1727440285886,0.37606,2658.5,2658.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440286189,0.37605,2658.5,2658.3,4.24414855]
["bitfinex-derivatives","ETHF0:USTF0",1727440286587,3.2078,2658.7,2658.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727440286588,0.37607,2658.4,2658.2,4.35101816]
["bitfinex-derivatives","ETHF0:USTF0",1727440286887,3.2078,2658.7,2658.1,4.35101816]
["bitfinex-derivatives","ETHF0:USTF0",1727440287085,3.2078,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440287390,3.2078,2658.7,2658.3,4.35101816]
["bitfinex-derivatives","ETHF0:USTF0",1727440287391,3.58383,2658.7,2658.3,4.35101816]
["bitfinex-derivatives","ETHF0:USTF0",1727440287893,3.58384,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440288286,0.37605,2658.5,2658.4,3.9265736]
["bitfinex-derivatives","ETHF0:USTF0",1727440288487,0.37607,2658.4,2658.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440288785,0.37608,2658.3,2658.2,4.30819827]
["bitfinex-derivatives","ETHF0:USTF0",1727440288985,6.9694,2658.3,2657.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727440289194,3.2078,2657.9,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727440289400,3.97,2658.5,2657.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727440289401,3.2078,2657.6,2657.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727440289690,3.2078,2657.6,2657.2,4.0118244]
["bitfinex-derivatives","ETHF0:USTF0",1727440289891,4.99827,2658.2,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440289892,3.2078,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440290086,3.2078,2657.7,2657.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440290285,3.2078,2658.1,2657.4,4.0118244]
["bitfinex-derivatives","ETHF0:USTF0",1727440290498,3.2078,2658.1,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440290795,3.2078,2658.1,2657.8,4.2338349]
["bitfinex-derivatives","ETHF0:USTF0",1727440290983,0.37614,2658.0,2657.8,4.2338349]
["bitfinex-derivatives","ETHF0:USTF0",1727440291183,3.2078,2658.1,2657.8,4.2338349]
["bitfinex-derivatives","ETHF0:USTF0",1727440291590,0.37608,2658.3,2657.8,4.2338349]
["bitfinex-derivatives","ETHF0:USTF0",1727440291795,1.27,2658.6,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440291796,3.2078,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440291992,3.2078,2658.2,2657.6,5.56311005]
["bitfinex-derivatives","ETHF0:USTF0",1727440291993,3.2078,2658.2,2657.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440292196,3.2078,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440292589,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440292792,3.2078,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440292994,3.58386,2658.5,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727440293295,3.2078,2658.5,2658.1,4.13747164]
["bitfinex-derivatives","ETHF0:USTF0",1727440293497,3.58385,2658.5,2658.1,4.13747164]
["bitfinex-derivatives","ETHF0:USTF0",1727440293687,3.58385,2658.5,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727440293688,3.58385,2658.5,2658.0,4.47208437]
["bitfinex-derivatives","ETHF0:USTF0",1727440293995,0.37608,2658.3,2658.2,4.09596437]
["bitfinex-derivatives","ETHF0:USTF0",1727440294193,3.2078,2658.5,2658.1,4.09596437]
["bitfinex-derivatives","ETHF0:USTF0",1727440294390,3.5839,2658.2,2657.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440294593,3.5839,2658.2,2657.8,4.44920563]
["bitfinex-derivatives","ETHF0:USTF0",1727440294897,3.5839,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440294898,0.37612,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440295093,0.7827,2658.4,2657.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1727440295094,3.2078,2658.3,2657.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1727440295397,0.7827,2658.4,2657.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1727440295398,0.4089,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440295595,3.2078,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440295596,3.58385,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440295803,0.37605,2658.5,2658.2,4.26855065]
["bitfinex-derivatives","ETHF0:USTF0",1727440296002,0.37605,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440296187,0.37605,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440296393,3.58385,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440296591,3.2078,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440297091,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440297296,0.3761,2658.2,2657.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440297492,3.2078,2658.3,2657.8,4.20926676]
["bitfinex-derivatives","ETHF0:USTF0",1727440297688,3.2078,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440297894,3.58388,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727440298197,3.58389,2658.3,2658.1,4.34295164]
["bitfinex-derivatives","ETHF0:USTF0",1727440298390,3.2078,2658.3,2658.1,4.34295164]
["bitfinex-derivatives","ETHF0:USTF0",1727440298588,3.2078,2658.3,2658.1,4.71905164]
["bitfinex-derivatives","ETHF0:USTF0",1727440299300,3.2078,2658.3,2658.1,4.34295164]
["bitfinex-derivatives","ETHF0:USTF0",1727440299488,3.2078,2658.3,2657.6,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727440299489,0.94025,2658.2,2657.6,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727440299796,3.6179,2658.2,2657.8,4.19708719]
["bitfinex-derivatives","ETHF0:USTF0",1727440299996,3.6179,2658.2,2657.8,4.57323719]
["bitfinex-derivatives","ETHF0:USTF0",1727440300193,3.6179,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727440300394,3.2078,2658.2,2657.9,4.19708719]
["bitfinex-derivatives","ETHF0:USTF0",1727440300600,0.37609,2658.3,2657.8,4.23920747]
["bitfinex-derivatives","ETHF0:USTF0",1727440300798,3.2078,2658.5,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440301097,3.2078,2658.5,2657.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440301098,0.37608,2658.3,2658.1,4.61531747]
["bitfinex-derivatives","ETHF0:USTF0",1727440301304,0.37607,2658.4,2658.1,4.61531747]
["bitfinex-derivatives","ETHF0:USTF0",1727440301604,0.37607,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440302103,0.37612,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727440302294,0.37615,2657.9,2657.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727440302500,0.37615,2657.9,2657.8,3.93122444]
["bitfinex-derivatives","ETHF0:USTF0",1727440302689,0.37615,2657.8,2657.7,3.93119626]
["bitfinex-derivatives","ETHF0:USTF0",1727440302896,0.37615,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440303398,0.37615,2657.8,2657.5,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1727440303600,3.2078,2657.9,2657.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440303808,3.2078,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727440304005,0.37624,2657.2,2657.0,4.3211242]
["bitfinex-derivatives","ETHF0:USTF0",1727440304302,0.3762,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440304495,3.2078,2657.6,2657.0,3.9448642]
["bitfinex-derivatives","ETHF0:USTF0",1727440304902,3.2078,2657.3,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727440305105,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727440305404,3.2078,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440305595,0.3761,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440305798,0.3761,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440306195,0.3761,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727440306895,3.2078,2657.5,2656.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727440307101,0.088,2657.8,2657.2,4.28101787]
["bitfinex-derivatives","ETHF0:USTF0",1727440307102,3.2958,2657.8,2657.2,4.28101787]
["bitfinex-derivatives","ETHF0:USTF0",1727440307400,0.37619,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727440307594,3.584,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440307798,3.584,2657.5,2656.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727440307799,0.37622,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440307995,0.37626,2657.1,2657.0,4.25581043]
["bitfinex-derivatives","ETHF0:USTF0",1727440308201,3.2078,2657.2,2656.8,4.25581043]
["bitfinex-derivatives","ETHF0:USTF0",1727440308400,3.2078,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440308605,0.9404,2657.8,2657.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440308606,3.58396,2657.8,2657.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440308799,3.58396,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440308800,3.2078,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440309415,0.3762,2657.5,2657.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727440309712,3.584,2657.5,2657.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1727440309908,0.37621,2657.4,2657.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727440310207,3.2078,2657.5,2657.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1727440310208,3.584,2657.5,2657.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1727440310512,3.2078,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440310700,0.37622,2657.4,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440310900,3.58404,2657.2,2656.9,4.36004865]
["bitfinex-derivatives","ETHF0:USTF0",1727440311202,3.2078,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440311403,0.37625,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727440311708,0.37625,2657.1,2656.9,4.36004865]
["bitfinex-derivatives","ETHF0:USTF0",1727440312206,3.2078,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440312408,3.2078,2657.2,2656.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727440312605,3.2078,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440313307,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440313500,3.58405,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440313698,3.58405,2657.2,2656.9,4.05949684]
["bitfinex-derivatives","ETHF0:USTF0",1727440313699,0.37626,2657.1,2656.9,4.05949684]
["bitfinex-derivatives","ETHF0:USTF0",1727440313914,0.37626,2657.1,2656.9,4.43576684]
["bitfinex-derivatives","ETHF0:USTF0",1727440314099,3.58404,2657.2,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727440314299,3.58404,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440314499,3.58404,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440315009,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440317205,3.58404,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440317503,3.58404,2657.2,2656.9,4.05949684]
["bitfinex-derivatives","ETHF0:USTF0",1727440317708,3.58404,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727440317910,3.2078,2657.2,2656.9,4.05949684]
["bitfinex-derivatives","ETHF0:USTF0",1727440318112,0.37627,2657.0,2656.9,4.05949684]
["bitfinex-derivatives","ETHF0:USTF0",1727440319209,4.55953,2657.2,2656.9,4.43577684]
["bitfinex-derivatives","ETHF0:USTF0",1727440319210,3.6189,2657.2,2656.9,4.43577684]
["bitfinex-derivatives","ETHF0:USTF0",1727440319520,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440320610,0.4096,2657.8,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727440320611,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440320816,0.4096,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440321009,0.37617,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440321313,3.6174,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440321314,3.99356,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440321527,3.6174,2657.8,2657.3,3.9275283]
["bitfinex-derivatives","ETHF0:USTF0",1727440321809,4.14798,2658.4,2657.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440322016,0.37609,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727440322718,3.2078,2658.8,2658.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440322913,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440323117,4.29171221,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440323118,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440323416,0.37598,2659.0,2658.5,4.22538537]
["bitfinex-derivatives","ETHF0:USTF0",1727440323617,3.58377,2659.1,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440323824,0.37598,2659.0,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440324019,3.2078,2659.1,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440324323,3.58372,2659.5,2658.6,8.18634732]
["bitfinex-derivatives","ETHF0:USTF0",1727440324513,3.2078,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727440324713,3.2078,2659.5,2658.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440324912,3.2078,2659.5,2659.2,4.39402826]
["bitfinex-derivatives","ETHF0:USTF0",1727440325218,3.2078,2659.5,2658.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440325219,3.2078,2659.5,2659.0,4.01807826]
["bitfinex-derivatives","ETHF0:USTF0",1727440325423,3.2078,2659.5,2658.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727440325620,3.2078,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727440325818,3.2078,2659.8,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440326025,3.2078,2659.8,2659.2,3.918434]
["bitfinex-derivatives","ETHF0:USTF0",1727440326316,0.37591,2659.6,2659.1,3.918434]
["bitfinex-derivatives","ETHF0:USTF0",1727440326519,3.2078,2659.5,2659.0,4.325234]
["bitfinex-derivatives","ETHF0:USTF0",1727440326709,3.2078,2659.5,2659.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727440326906,3.2078,2659.5,2659.1,4.35588001]
["bitfinex-derivatives","ETHF0:USTF0",1727440327307,0.37589,2659.7,2659.1,4.73184001]
["bitfinex-derivatives","ETHF0:USTF0",1727440327520,3.2078,2659.8,2659.1,4.35588001]
["bitfinex-derivatives","ETHF0:USTF0",1727440328321,3.2078,2659.8,2659.1,4.73185001]
["bitfinex-derivatives","ETHF0:USTF0",1727440328322,0.37588,2659.7,2659.1,4.73185001]
["bitfinex-derivatives","ETHF0:USTF0",1727440328615,3.58367,2659.8,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440328822,3.2078,2659.8,2659.1,4.35588001]
["bitfinex-derivatives","ETHF0:USTF0",1727440329115,3.2078,2659.8,2659.3,3.97576617]
["bitfinex-derivatives","ETHF0:USTF0",1727440329416,3.2078,2659.8,2659.1,3.97576617]
["bitfinex-derivatives","ETHF0:USTF0",1727440329717,3.2078,2659.8,2659.4,3.99355433]
["bitfinex-derivatives","ETHF0:USTF0",1727440330021,3.2078,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727440330619,3.2078,2659.8,2659.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727440330820,0.37592,2659.5,2659.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727440331118,0.37593,2659.4,2659.1,4.19565535]
["bitfinex-derivatives","ETHF0:USTF0",1727440331419,3.2078,2659.5,2659.1,4.19565535]
["bitfinex-derivatives","ETHF0:USTF0",1727440331622,3.2078,2659.2,2658.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727440331916,0.37598,2659.1,2658.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727440332218,0.376,2658.9,2658.7,4.0832558]
["bitfinex-derivatives","ETHF0:USTF0",1727440332524,0.37599,2659.0,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440332714,3.2078,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440332715,3.58377,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440332916,0.37599,2659.0,2658.6,4.70832276]
["bitfinex-derivatives","ETHF0:USTF0",1727440333220,0.376,2658.9,2658.6,4.33229276]
["bitfinex-derivatives","ETHF0:USTF0",1727440333415,3.2078,2658.8,2658.6,4.33229276]
["bitfinex-derivatives","ETHF0:USTF0",1727440333638,3.2078,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440333930,3.58375,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440334114,3.58375,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727440334416,3.58375,2659.3,2658.7,4.24181332]
["bitfinex-derivatives","ETHF0:USTF0",1727440334417,3.2078,2659.3,2658.7,4.24181332]
["bitfinex-derivatives","ETHF0:USTF0",1727440334616,3.58374,2659.3,2659.1,4.24181332]
["bitfinex-derivatives","ETHF0:USTF0",1727440335009,3.58374,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727440335213,0.37595,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440335418,0.37595,2659.3,2659.0,4.36759821]
["bitfinex-derivatives","ETHF0:USTF0",1727440335722,3.2078,2659.5,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440335723,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440335928,0.37596,2659.2,2659.1,4.02275489]
["bitfinex-derivatives","ETHF0:USTF0",1727440336224,0.37596,2659.2,2658.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727440336225,0.37597,2659.1,2659.0,4.02275489]
["bitfinex-derivatives","ETHF0:USTF0",1727440336413,0.37598,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440336614,4.14769,2659.2,2658.6,4.02275489]
["bitfinex-derivatives","ETHF0:USTF0",1727440336822,0.37601,2658.9,2658.8,4.22983892]
["bitfinex-derivatives","ETHF0:USTF0",1727440337124,3.58376,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440337313,3.2078,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440337512,3.2078,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727440337917,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727440338112,0.37594,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727440338315,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440338510,0.93967,2659.9,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440338511,3.67166,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440338712,3.2078,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440338926,3.58367,2659.9,2659.6,4.09080271]
["bitfinex-derivatives","ETHF0:USTF0",1727440339113,3.2078,2659.9,2659.6,4.09080271]
["bitfinex-derivatives","ETHF0:USTF0",1727440339421,3.76,2659.8,2659.4,4.30666846]
["bitfinex-derivatives","ETHF0:USTF0",1727440339625,0.4063,2660.3,2659.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727440339626,3.2078,2659.6,2659.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727440339821,3.2078,2659.6,2659.0,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1727440340019,4.14756,2659.6,2659.0,4.34168192]
["bitfinex-derivatives","ETHF0:USTF0",1727440340219,3.58373,2659.4,2659.0,4.71765192]
["bitfinex-derivatives","ETHF0:USTF0",1727440340416,0.8202,2659.5,2659.0,4.34168192]
["bitfinex-derivatives","ETHF0:USTF0",1727440340622,0.4139,2659.5,2659.0,4.34168192]
["bitfinex-derivatives","ETHF0:USTF0",1727440341123,0.78982,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727440341330,0.4139,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727440341513,3.2078,2659.7,2659.2,7.52424209]
["bitfinex-derivatives","ETHF0:USTF0",1727440341714,0.77586,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440341915,0.77586,2659.9,2659.4,4.26418141]
["bitfinex-derivatives","ETHF0:USTF0",1727440341916,0.37587,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727440342115,0.4,2659.9,2659.3,4.64012141]
["bitfinex-derivatives","ETHF0:USTF0",1727440342116,3.5837,2659.7,2659.3,4.64012141]
["bitfinex-derivatives","ETHF0:USTF0",1727440342323,3.2078,2659.7,2659.5,4.26418141]
["bitfinex-derivatives","ETHF0:USTF0",1727440342622,0.77586,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727440342811,0.4,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440343117,0.77586,2659.9,2659.6,3.95500955]
["bitfinex-derivatives","ETHF0:USTF0",1727440343326,3.2078,2660.0,2659.5,3.95500955]
["bitfinex-derivatives","ETHF0:USTF0",1727440343517,3.2078,2660.0,2659.7,3.95500955]
["bitfinex-derivatives","ETHF0:USTF0",1727440343718,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440344225,0.4098,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440344623,0.4098,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440344928,0.4098,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440345228,3.2078,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440345229,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440345429,3.2078,2660.4,2660.1,3.99585048]
["bitfinex-derivatives","ETHF0:USTF0",1727440345430,3.2078,2660.7,2660.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727440345622,0.37578,2660.5,2660.3,3.99585048]
["bitfinex-derivatives","ETHF0:USTF0",1727440345821,3.58358,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440346020,3.2078,2660.4,2659.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1727440346229,0.4098,2660.5,2660.1,4.1980263]
["bitfinex-derivatives","ETHF0:USTF0",1727440346532,3.2078,2660.3,2659.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1727440346716,3.2078,2660.3,2660.1,3.93622091]
["bitfinex-derivatives","ETHF0:USTF0",1727440346922,0.37573,2660.8,2660.0,7.14402091]
["bitfinex-derivatives","ETHF0:USTF0",1727440347216,3.2078,2660.6,2659.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727440347419,3.2078,2660.3,2659.2,0.41956007]
["bitfinex-derivatives","ETHF0:USTF0",1727440347628,0.8074,2660.2,2659.9,3.93622091]
["bitfinex-derivatives","ETHF0:USTF0",1727440347841,0.8074,2660.2,2659.8,4.00010088]
["bitfinex-derivatives","ETHF0:USTF0",1727440347842,3.2078,2660.0,2659.8,4.00010088]
["bitfinex-derivatives","ETHF0:USTF0",1727440348019,3.2078,2660.0,2659.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1727440348221,3.2078,2660.0,2659.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727440348528,3.2078,2660.0,2659.7,4.00010088]
["bitfinex-derivatives","ETHF0:USTF0",1727440348826,3.2078,2660.0,2659.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727440349022,0.8074,2660.2,2659.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727440349023,3.2078,2659.7,2659.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727440349227,3.2078,2659.7,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440349433,3.2078,2660.0,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440349615,0.37586,2659.9,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440349816,3.2078,2660.0,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440350124,0.37587,2659.9,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440350425,3.58369,2659.7,2659.4,3.98838287]
["bitfinex-derivatives","ETHF0:USTF0",1727440350632,3.58369,2659.7,2658.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727440350832,1.2049,2659.6,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727440351129,1.2049,2659.6,2659.1,3.97623573]
["bitfinex-derivatives","ETHF0:USTF0",1727440351325,1.2049,2659.6,2659.1,4.35220573]
["bitfinex-derivatives","ETHF0:USTF0",1727440351326,0.829,2659.6,2659.1,4.35220573]
["bitfinex-derivatives","ETHF0:USTF0",1727440351530,0.829,2659.6,2659.1,3.97623573]
["bitfinex-derivatives","ETHF0:USTF0",1727440351726,0.829,2659.6,2659.1,4.35219573]
["bitfinex-derivatives","ETHF0:USTF0",1727440351923,0.829,2659.6,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727440352131,0.829,2659.6,2659.2,4.09772577]
["bitfinex-derivatives","ETHF0:USTF0",1727440352634,3.2078,2659.4,2658.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727440352834,0.829,2659.6,2658.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727440353127,0.829,2659.6,2659.0,4.48960229]
["bitfinex-derivatives","ETHF0:USTF0",1727440353128,1.2049,2659.6,2659.0,4.48960229]
["bitfinex-derivatives","ETHF0:USTF0",1727440353626,3.2078,2659.4,2659.0,4.48960229]
["bitfinex-derivatives","ETHF0:USTF0",1727440353927,0.37595,2659.3,2659.0,4.11363229]
["bitfinex-derivatives","ETHF0:USTF0",1727440354130,3.2078,2659.4,2659.0,4.11363229]
["bitfinex-derivatives","ETHF0:USTF0",1727440354336,0.37594,2659.3,2659.0,4.11363229]
["bitfinex-derivatives","ETHF0:USTF0",1727440354733,0.37596,2659.2,2659.0,4.11363229]
["bitfinex-derivatives","ETHF0:USTF0",1727440355033,3.58377,2659.1,2658.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727440355529,0.37598,2659.0,2658.8,4.26924508]
["bitfinex-derivatives","ETHF0:USTF0",1727440355734,0.37598,2659.0,2658.7,4.26924508]
["bitfinex-derivatives","ETHF0:USTF0",1727440355932,3.58377,2659.1,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440356129,3.58377,2659.1,2658.7,4.70667589]
["bitfinex-derivatives","ETHF0:USTF0",1727440356337,0.37598,2659.0,2658.7,4.33065589]
["bitfinex-derivatives","ETHF0:USTF0",1727440356635,3.58378,2659.1,2658.7,4.33065589]
["bitfinex-derivatives","ETHF0:USTF0",1727440356829,3.2078,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440357036,3.2078,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440357435,0.37595,2659.3,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440357635,0.37597,2659.1,2658.7,4.70667589]
["bitfinex-derivatives","ETHF0:USTF0",1727440357827,3.2078,2659.1,2658.7,4.70667589]
["bitfinex-derivatives","ETHF0:USTF0",1727440358134,0.37598,2659.0,2658.7,4.70667589]
["bitfinex-derivatives","ETHF0:USTF0",1727440358334,0.37598,2659.0,2658.7,4.33065589]
["bitfinex-derivatives","ETHF0:USTF0",1727440358529,0.376,2658.9,2658.7,4.33065589]
["bitfinex-derivatives","ETHF0:USTF0",1727440358731,0.7957,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440359032,0.7957,2659.0,2658.6,4.18801627]
["bitfinex-derivatives","ETHF0:USTF0",1727440359235,0.7957,2659.0,2658.6,0.19040706]
["bitfinex-derivatives","ETHF0:USTF0",1727440359236,0.4118,2659.0,2658.6,0.19040706]
["bitfinex-derivatives","ETHF0:USTF0",1727440359425,0.4118,2659.0,2658.6,4.37842333]
["bitfinex-derivatives","ETHF0:USTF0",1727440359736,0.4118,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440360126,3.2078,2659.4,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727440360333,0.3759,2659.6,2659.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727440360537,0.78769,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727440360836,4.55932,2659.7,2659.1,4.0816132]
["bitfinex-derivatives","ETHF0:USTF0",1727440361029,0.37595,2659.3,2659.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727440361229,0.37596,2659.2,2659.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727440361430,0.37595,2659.2,2659.1,4.19190363]
["bitfinex-derivatives","ETHF0:USTF0",1727440362849,3.7608,2659.2,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440363034,1.35156,2659.3,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440363035,0.37602,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440363338,0.37602,2658.7,2658.5,3.99138035]
["bitfinex-derivatives","ETHF0:USTF0",1727440363528,3.2078,2658.8,2658.5,3.99138035]
["bitfinex-derivatives","ETHF0:USTF0",1727440363725,0.376,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440363925,0.376,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440364138,0.37598,2659.0,2658.8,4.43136494]
["bitfinex-derivatives","ETHF0:USTF0",1727440364343,0.77588,2659.1,2658.8,4.43136494]
["bitfinex-derivatives","ETHF0:USTF0",1727440364539,0.3999,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440364734,0.37598,2659.0,2658.9,4.05536494]
["bitfinex-derivatives","ETHF0:USTF0",1727440365131,3.2078,2659.0,2658.9,4.05536494]
["bitfinex-derivatives","ETHF0:USTF0",1727440365531,3.2078,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440365735,3.97032,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727440365935,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727440366136,3.2078,2659.5,2659.4,4.3950092]
["bitfinex-derivatives","ETHF0:USTF0",1727440366337,1.15796,2659.9,2659.4,7.7790792]
["bitfinex-derivatives","ETHF0:USTF0",1727440366538,0.3866,2659.9,2659.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727440366742,0.76246,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440367143,0.37585,2660.0,2659.8,4.52317028]
["bitfinex-derivatives","ETHF0:USTF0",1727440367441,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440367633,0.4207,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440367836,5.56450183,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440368041,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440368251,3.2078,2660.2,2659.8,4.72929391]
["bitfinex-derivatives","ETHF0:USTF0",1727440368438,0.3758,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440368745,5.16900183,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440368951,2.75765183,2660.7,2660.2,4.36544786]
["bitfinex-derivatives","ETHF0:USTF0",1727440369138,0.4207,2660.7,2660.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727440369335,3.58356,2660.6,2660.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727440369539,3.58356,2660.6,2660.3,4.41444786]
["bitfinex-derivatives","ETHF0:USTF0",1727440369748,3.2078,2660.6,2660.3,4.41444786]
["bitfinex-derivatives","ETHF0:USTF0",1727440370046,0.37578,2660.4,2660.3,3.98964786]
["bitfinex-derivatives","ETHF0:USTF0",1727440370548,3.7592,2660.4,2659.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727440370736,3.58362,2660.2,2659.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727440371043,3.58362,2660.2,2659.9,3.97932563]
["bitfinex-derivatives","ETHF0:USTF0",1727440371446,3.2078,2660.2,2659.9,3.97932563]
["bitfinex-derivatives","ETHF0:USTF0",1727440371639,3.58362,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440372146,0.37583,2660.1,2659.7,4.09575132]
["bitfinex-derivatives","ETHF0:USTF0",1727440372352,3.2078,2659.9,2659.7,4.09575132]
["bitfinex-derivatives","ETHF0:USTF0",1727440372742,3.58361,2660.2,2659.7,4.09575132]
["bitfinex-derivatives","ETHF0:USTF0",1727440373544,0.37583,2660.1,2659.7,4.09575132]
["bitfinex-derivatives","ETHF0:USTF0",1727440374848,3.98902,2660.2,2659.7,4.47163132]
["bitfinex-derivatives","ETHF0:USTF0",1727440375448,3.98902,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440375753,2.45704377,2660.5,2659.9,4.35613792]
["bitfinex-derivatives","ETHF0:USTF0",1727440375754,2.33698183,2660.5,2659.9,4.35613792]
["bitfinex-derivatives","ETHF0:USTF0",1727440376051,3.58357,2660.6,2659.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440376247,3.58357,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440376553,3.58357,2660.6,2660.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727440376554,0.37579,2660.4,2660.3,4.18278258]
["bitfinex-derivatives","ETHF0:USTF0",1727440376755,3.2078,2660.6,2660.3,4.18278258]
["bitfinex-derivatives","ETHF0:USTF0",1727440376953,3.2078,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440376954,3.58356,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440377139,0.37578,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440377343,0.37578,2660.5,2660.1,4.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1727440378150,3.58356,2660.6,2660.1,4.15938925]
["bitfinex-derivatives","ETHF0:USTF0",1727440378348,3.2078,2660.6,2660.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727440378549,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440378550,3.58356,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440379449,6.51370183,2660.9,2660.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727440379743,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440379946,3.2078,2660.6,2660.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727440380151,0.37578,2660.5,2660.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727440380353,3.2078,2660.6,2660.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727440380354,3.2078,2660.6,2660.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727440380652,3.2078,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440381142,3.2078,2660.9,2660.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727440381343,3.2078,2660.6,2660.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727440381549,0.37578,2660.4,2660.3,4.20072361]
["bitfinex-derivatives","ETHF0:USTF0",1727440381742,0.37578,2660.4,2659.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727440381943,3.5836,2660.3,2659.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727440382143,3.5836,2660.3,2659.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727440382144,3.2078,2660.3,2659.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727440382343,0.37581,2660.2,2660.0,4.12035369]
["bitfinex-derivatives","ETHF0:USTF0",1727440382548,0.79421,2660.2,2659.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727440382855,3.58364,2660.0,2659.9,4.12035369]
["bitfinex-derivatives","ETHF0:USTF0",1727440383050,3.58364,2660.0,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440383051,0.37586,2659.9,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440383258,3.2078,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440383458,0.384,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440383752,3.5918,2660.1,2659.8,4.3267377]
["bitfinex-derivatives","ETHF0:USTF0",1727440384150,3.5918,2660.1,2659.7,4.16628161]
["bitfinex-derivatives","ETHF0:USTF0",1727440384352,3.5918,2660.1,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440384554,3.5918,2660.1,2659.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440384855,3.5918,2660.1,2659.5,4.16628161]
["bitfinex-derivatives","ETHF0:USTF0",1727440385151,0.37587,2659.9,2659.5,4.16628161]
["bitfinex-derivatives","ETHF0:USTF0",1727440385345,4.0014,2660.1,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440385548,0.37587,2659.8,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440385750,0.37586,2659.9,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440385950,0.37585,2660.0,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440386151,4.0014,2660.1,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440386353,0.37585,2660.0,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440386542,4.0014,2660.1,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440386747,0.37585,2660.0,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727440386954,0.37585,2660.0,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440386955,0.37584,2660.0,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440387158,0.37584,2660.0,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440387548,0.37586,2659.9,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440387843,4.0014,2660.1,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440388047,3.2078,2659.8,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440388354,3.2078,2659.8,2659.4,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727440388656,3.2078,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440388959,3.2078,2659.8,2659.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727440389147,3.2078,2659.5,2658.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727440389352,2.90082183,2660.0,2658.4,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440389353,3.2078,2658.9,2658.4,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440389654,3.2078,2658.5,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440389857,3.58386,2658.5,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440390058,0.37607,2658.4,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440390564,3.7616,2658.4,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440390746,4.13767,2658.4,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440390951,10.13767,2658.4,2658.3,0.67577077]
["bitfinex-derivatives","ETHF0:USTF0",1727440391249,0.94025,2658.2,2657.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1727440391452,0.94025,2658.2,2657.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727440391453,3.2078,2657.6,2657.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727440391753,3.2078,2657.6,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440391754,3.2078,2657.5,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440391955,3.584,2657.5,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440392146,6.87256769,2658.0,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440392147,3.2078,2657.6,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440392348,3.2078,2657.3,2657.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727440392657,3.2078,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727440392870,3.2078,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440393163,2.05023769,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440393164,3.2078,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440393473,3.2078,2657.9,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727440393754,3.2078,2657.9,2657.4,4.40307778]
["bitfinex-derivatives","ETHF0:USTF0",1727440394161,3.2078,2657.9,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727440394467,3.2078,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440394767,3.2078,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440394945,3.2078,2657.9,2657.6,4.22105958]
["bitfinex-derivatives","ETHF0:USTF0",1727440395150,3.2078,2657.9,2657.6,4.59722958]
["bitfinex-derivatives","ETHF0:USTF0",1727440395453,3.2078,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440395658,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440395952,3.2078,2658.2,2657.6,4.22105958]
["bitfinex-derivatives","ETHF0:USTF0",1727440396158,3.2078,2658.2,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440396355,0.3913,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440396547,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440396747,3.2078,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440397261,3.2078,2658.6,2658.3,4.04621565]
["bitfinex-derivatives","ETHF0:USTF0",1727440397555,3.2078,2658.6,2657.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727440397954,3.2078,2658.6,2658.3,4.09737579]
["bitfinex-derivatives","ETHF0:USTF0",1727440398149,3.2078,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440398352,3.2078,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440398655,3.2078,2658.6,2658.0,4.09737579]
["bitfinex-derivatives","ETHF0:USTF0",1727440398855,0.4041,2658.7,2658.0,4.09737579]
["bitfinex-derivatives","ETHF0:USTF0",1727440398856,3.5839,2658.2,2658.0,4.09737579]
["bitfinex-derivatives","ETHF0:USTF0",1727440399063,3.5839,2658.2,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440399363,3.2078,2657.9,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440400049,3.5204,2658.5,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727440400253,3.89646,2658.5,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727440400553,3.5204,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440400758,3.5204,2658.5,2657.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727440400759,3.5204,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440401063,0.37604,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440401262,0.78013,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440401461,3.2078,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440401656,3.2078,2658.5,2657.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727440401657,3.58385,2658.5,2657.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727440401852,3.2078,2658.2,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440402069,3.5839,2658.2,2657.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727440402364,3.2078,2658.2,2657.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1727440402550,0.37612,2658.0,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440402753,3.2078,2658.2,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440402754,3.58395,2657.9,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440403060,0.77104,2657.9,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440403269,3.6027,2657.9,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440403468,3.97885,2657.9,2657.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727440403664,3.97885,2657.9,2657.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727440403665,3.7624,2657.8,2657.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727440403870,0.37617,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440404059,0.37618,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440404371,3.58398,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440404672,0.37622,2657.4,2657.1,4.21480347]
["bitfinex-derivatives","ETHF0:USTF0",1727440404966,0.37621,2657.4,2657.1,4.21480347]
["bitfinex-derivatives","ETHF0:USTF0",1727440405169,0.3762,2657.5,2657.1,4.59105347]
["bitfinex-derivatives","ETHF0:USTF0",1727440405357,0.3762,2657.5,2657.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727440405555,3.2078,2657.6,2657.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727440405756,3.2078,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727440405967,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440406170,27.31023,2658.3,2657.5,3.9599863]
["bitfinex-derivatives","ETHF0:USTF0",1727440406171,0.3761,2658.2,2657.5,3.9599863]
["bitfinex-derivatives","ETHF0:USTF0",1727440406360,0.3761,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440406568,3.58389,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440406860,0.37611,2658.1,2657.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727440407163,3.2078,2658.3,2657.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727440407164,0.3761,2658.2,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727440407856,3.2078,2658.3,2657.7,4.72469062]
["bitfinex-derivatives","ETHF0:USTF0",1727440408059,0.3761,2658.2,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727440408259,3.2078,2658.3,2657.7,4.72469062]
["bitfinex-derivatives","ETHF0:USTF0",1727440408657,0.3761,2658.2,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727440408862,3.2078,2658.3,2657.7,4.72469062]
["bitfinex-derivatives","ETHF0:USTF0",1727440408863,0.37611,2658.1,2657.7,5.10085062]
["bitfinex-derivatives","ETHF0:USTF0",1727440409070,3.58389,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440409271,0.3761,2658.2,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727440409466,3.58388,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440409768,0.3761,2658.2,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727440410366,0.37615,2657.9,2657.7,4.72469062]
["bitfinex-derivatives","ETHF0:USTF0",1727440410566,3.2078,2658.0,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440410567,0.37615,2657.8,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440410772,0.37615,2657.9,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440410959,3.2078,2658.0,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440411163,0.37615,2657.9,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440411466,3.2078,2658.0,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440411467,0.37615,2657.8,2657.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727440411967,3.7624,2657.8,2656.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727440412168,3.605,2657.7,2657.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727440412375,0.37618,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440412561,3.98117,2657.7,2657.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727440412869,0.37618,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440413072,0.37618,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727440413373,3.605,2657.7,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440413571,0.37619,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440413765,0.3762,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440413971,0.37619,2657.6,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440414470,0.3762,2657.5,2657.1,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1727440414780,3.2078,2657.4,2657.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727440415365,0.37623,2657.3,2657.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727440415774,0.37626,2657.1,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727440415965,3.2078,2657.1,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727440416166,0.37627,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440416572,3.2078,2656.8,2656.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727440416769,3.2078,2657.1,2656.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727440417073,3.2078,2657.1,2656.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727440417581,0.37627,2657.0,2656.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727440417874,3.2078,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727440418071,3.2078,2657.1,2656.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727440418468,0.37627,2657.0,2656.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727440419082,3.58407,2657.0,2656.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727440419767,0.3763,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440419964,3.2078,2656.7,2655.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727440420176,3.2078,2656.7,2655.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727440420476,0.4129,2656.9,2655.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727440420477,3.2078,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727440420678,3.58415,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727440420977,3.2078,2656.4,2656.2,4.27150837]
["bitfinex-derivatives","ETHF0:USTF0",1727440421365,0.37636,2656.3,2655.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727440421570,3.2078,2656.4,2655.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727440421571,3.58416,2656.4,2656.0,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727440421865,3.58416,2656.4,2656.0,4.64789837]
["bitfinex-derivatives","ETHF0:USTF0",1727440422071,3.2078,2656.4,2656.0,4.27150837]
["bitfinex-derivatives","ETHF0:USTF0",1727440422374,3.2078,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727440422676,3.2078,2656.4,2656.0,4.27150837]
["bitfinex-derivatives","ETHF0:USTF0",1727440422882,3.2078,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727440423777,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727440423975,3.2078,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727440424166,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727440424377,0.4129,2656.9,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727440424378,3.2078,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727440424570,3.2078,2656.7,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440425082,0.37629,2656.8,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440426282,0.37631,2656.7,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440426881,0.3763,2656.8,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440427274,3.99698,2656.9,2656.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1727440427487,3.99699,2656.9,2656.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1727440428085,3.99698,2656.9,2656.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1727440428577,0.37629,2656.8,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440428881,3.6207,2656.9,2656.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1727440428882,3.99699,2656.9,2656.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1727440429478,0.3763,2656.8,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440429680,3.6207,2656.9,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440429681,0.37631,2656.7,2656.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727440430074,4.56143,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440430280,3.58413,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727440430883,3.2078,2656.6,2656.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727440431083,3.2078,2656.7,2656.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727440431281,3.2078,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727440431781,3.2078,2656.7,2656.3,3.94393569]
["bitfinex-derivatives","ETHF0:USTF0",1727440431980,3.2078,2656.4,2656.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727440432374,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727440433085,0.37631,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727440433278,3.2078,2656.8,2656.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727440433483,3.5841,2656.8,2656.5,4.68425706]
["bitfinex-derivatives","ETHF0:USTF0",1727440433880,3.5841,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727440434081,3.2078,2656.8,2656.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727440434274,0.4129,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727440434474,0.4129,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727440434881,3.2078,2657.1,2656.4,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727440435079,3.2078,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727440435286,3.2078,2657.1,2656.5,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1727440435287,3.2078,2657.1,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440435784,3.58405,2657.1,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440435975,3.2078,2657.1,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440436180,3.58405,2657.1,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440436787,3.2078,2657.1,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440436977,0.3762,2657.5,2657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727440437178,3.2078,2657.6,2657.0,4.62250347]
["bitfinex-derivatives","ETHF0:USTF0",1727440437384,3.58398,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440437893,3.2078,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440438278,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440438486,0.37616,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727440438679,0.37617,2657.7,2657.2,4.62019984]
["bitfinex-derivatives","ETHF0:USTF0",1727440438875,0.37617,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440439076,3.58394,2657.9,2657.2,4.62019984]
["bitfinex-derivatives","ETHF0:USTF0",1727440439484,3.58394,2657.9,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440439690,3.58394,2657.9,2657.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727440440185,3.2078,2657.9,2657.7,4.05672707]
["bitfinex-derivatives","ETHF0:USTF0",1727440440392,3.58394,2657.9,2657.7,4.05672707]
["bitfinex-derivatives","ETHF0:USTF0",1727440440894,0.37615,2657.8,2657.7,4.05672707]
["bitfinex-derivatives","ETHF0:USTF0",1727440441186,0.79082,2658.1,2657.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727440441383,3.5839,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440441578,3.58389,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440441779,0.37609,2658.3,2658.0,3.94558572]
["bitfinex-derivatives","ETHF0:USTF0",1727440441982,0.3761,2658.2,2658.0,3.94558572]
["bitfinex-derivatives","ETHF0:USTF0",1727440442290,0.3761,2658.2,2657.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727440442291,3.7624,2658.2,2657.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727440442490,0.37617,2657.7,2657.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727440442681,3.2078,2657.9,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440442682,0.37621,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727440442987,0.37621,2657.5,2657.4,4.01906121]
["bitfinex-derivatives","ETHF0:USTF0",1727440443184,3.58401,2657.5,2657.4,4.01906121]
["bitfinex-derivatives","ETHF0:USTF0",1727440443387,3.58401,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727440443583,3.58399,2657.5,2657.4,4.01906121]
["bitfinex-derivatives","ETHF0:USTF0",1727440443783,0.37621,2657.4,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440443986,3.2078,2657.5,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440444289,0.37622,2657.4,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440444676,0.37622,2657.3,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440444879,3.2078,2657.5,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440444880,0.37622,2657.4,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440445489,3.2078,2657.5,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440445490,0.37622,2657.3,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440446087,0.37621,2657.4,2657.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727440446389,0.37622,2657.3,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440446983,0.37622,2657.4,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440447693,0.37622,2657.3,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440448385,3.2078,2657.5,2657.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727440448594,0.4035,2657.6,2657.2,4.67383733]
["bitfinex-derivatives","ETHF0:USTF0",1727440448790,0.37619,2657.5,2657.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727440448984,0.37619,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727440449188,0.37619,2657.5,2657.4,4.24385826]
["bitfinex-derivatives","ETHF0:USTF0",1727440449387,0.37614,2657.9,2657.4,8.00705826]
["bitfinex-derivatives","ETHF0:USTF0",1727440449590,5.66484377,2658.1,2657.4,8.00705826]
["bitfinex-derivatives","ETHF0:USTF0",1727440449591,3.2078,2658.1,2657.4,8.03985826]
["bitfinex-derivatives","ETHF0:USTF0",1727440449789,3.2078,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727440449993,3.58391,2658.1,2658.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727440450588,3.2078,2658.1,2658.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727440450893,3.58391,2658.1,2658.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727440451089,0.37613,2658.0,2657.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727440451289,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727440451588,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440451989,3.2078,2658.1,2657.8,11.68755265]
["bitfinex-derivatives","ETHF0:USTF0",1727440452190,0.088,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440452394,3.2078,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440452690,0.37598,2659.1,2658.6,8.68206589]
["bitfinex-derivatives","ETHF0:USTF0",1727440452884,3.58378,2659.1,2658.6,4.92046589]
["bitfinex-derivatives","ETHF0:USTF0",1727440453090,3.2078,2659.1,2658.6,4.54443589]
["bitfinex-derivatives","ETHF0:USTF0",1727440453392,3.58377,2659.1,2658.6,4.92046589]
["bitfinex-derivatives","ETHF0:USTF0",1727440453587,3.2078,2659.1,2658.6,4.54443589]
["bitfinex-derivatives","ETHF0:USTF0",1727440453782,0.376,2659.0,2658.6,4.54443589]
["bitfinex-derivatives","ETHF0:USTF0",1727440453986,3.2078,2658.7,2657.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727440454198,3.2078,2658.7,2658.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727440454393,0.376,2658.9,2658.3,4.6231765]
["bitfinex-derivatives","ETHF0:USTF0",1727440454583,0.2745,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440454788,0.376,2658.9,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440454985,3.2078,2658.8,2658.4,4.2470965]
["bitfinex-derivatives","ETHF0:USTF0",1727440455296,3.5943,2658.8,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440455687,3.97031,2658.8,2658.4,4.20899572]
["bitfinex-derivatives","ETHF0:USTF0",1727440456289,3.5943,2658.8,2658.4,4.20899572]
["bitfinex-derivatives","ETHF0:USTF0",1727440456486,0.3865,2658.8,2658.4,4.20899572]
["bitfinex-derivatives","ETHF0:USTF0",1727440456896,3.2078,2658.6,2658.4,4.20899572]
["bitfinex-derivatives","ETHF0:USTF0",1727440458391,3.2078,2658.6,2658.4,4.58505572]
["bitfinex-derivatives","ETHF0:USTF0",1727440458601,0.3865,2658.8,2658.4,4.20899572]
["bitfinex-derivatives","ETHF0:USTF0",1727440458989,0.3865,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440459193,0.3865,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440459395,0.3865,2658.8,2658.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727440459701,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440460415,3.2078,2658.9,2658.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440460597,3.5838,2658.9,2658.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440461197,0.37601,2658.8,2658.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440461394,0.37603,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440461594,0.37604,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440461800,0.37607,2658.4,2658.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727440461994,0.37607,2658.4,2658.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727440462194,3.2078,2658.5,2658.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727440462509,3.58387,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440463393,0.37608,2658.4,2658.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727440463794,3.58386,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727440464393,0.37605,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440464591,0.4074,2658.7,2658.2,3.99267412]
["bitfinex-derivatives","ETHF0:USTF0",1727440464802,3.58385,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727440465499,0.37605,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440465906,4.14793,2658.6,2658.1,4.36652009]
["bitfinex-derivatives","ETHF0:USTF0",1727440466098,4.14793,2658.6,2658.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727440466099,3.2078,2658.6,2658.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440466407,0.37606,2658.5,2658.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440466607,0.37607,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440467105,0.37606,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440467304,0.37605,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440468307,0.37607,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727440469201,3.2078,2658.6,2658.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727440469505,3.58384,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440469705,3.2078,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440470011,3.58384,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440470200,3.2078,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440470703,0.3879,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440471300,0.3879,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440471805,0.3879,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440472005,0.3879,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440472415,0.76392,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440472607,0.3879,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440473214,0.76392,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440475004,0.37602,2658.8,2658.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727440475204,0.37602,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440475812,0.37602,2658.8,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440476014,0.37602,2658.7,2658.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727440476608,3.2078,2658.9,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440476609,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440476813,0.37607,2658.4,2658.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727440477006,0.37606,2658.5,2658.4,4.08551284]
["bitfinex-derivatives","ETHF0:USTF0",1727440477206,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440477207,3.58386,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727440477411,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440477608,3.23,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440477810,0.37603,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440478008,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440478409,0.37604,2658.6,2658.4,4.40849644]
["bitfinex-derivatives","ETHF0:USTF0",1727440478618,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440479316,0.37604,2658.6,2658.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727440479317,0.37605,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440479619,0.37605,2658.5,2658.3,4.54517059]
["bitfinex-derivatives","ETHF0:USTF0",1727440480018,0.37607,2658.4,2658.3,4.16910059]
["bitfinex-derivatives","ETHF0:USTF0",1727440480217,0.37608,2658.3,2658.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727440481918,1.31629,2658.3,2657.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727440482116,0.94025,2658.2,2657.8,4.36504]
["bitfinex-derivatives","ETHF0:USTF0",1727440482318,0.37613,2658.0,2657.9,4.0645459]
["bitfinex-derivatives","ETHF0:USTF0",1727440482529,6.9924,2658.0,2657.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727440482824,3.6136,2658.1,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440482825,3.60617,2657.7,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440483038,3.2078,2657.8,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440483230,3.23,2657.9,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440483435,0.37617,2657.7,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440483630,3.58396,2657.8,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440483831,3.23,2657.9,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440484032,0.37616,2657.8,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440484544,3.23,2657.9,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440484545,0.37617,2657.7,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440484739,0.37617,2657.7,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440485340,3.2078,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440485531,3.2078,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727440485927,3.2078,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440486942,3.2078,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727440487435,3.2078,2657.8,2657.6,4.24817817]
["bitfinex-derivatives","ETHF0:USTF0",1727440487642,3.2078,2657.8,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440487839,0.37618,2657.6,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440488136,3.2078,2657.8,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440488736,0.37618,2657.6,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440490336,3.2078,2657.8,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440490644,0.37617,2657.7,2657.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727440491234,4.5761,2658.1,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440491443,3.6358,2658.1,2657.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440491648,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727440491839,5.17003769,2658.2,2657.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440492143,0.4845,2658.5,2658.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727440492340,0.3965,2658.5,2658.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727440492541,0.3965,2658.5,2658.2,4.7133784]
["bitfinex-derivatives","ETHF0:USTF0",1727440493149,0.3965,2658.5,2658.2,4.3372884]
["bitfinex-derivatives","ETHF0:USTF0",1727440493349,0.3965,2658.5,2658.2,4.7133784]
["bitfinex-derivatives","ETHF0:USTF0",1727440495059,3.2078,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727440495255,2.33824769,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440495256,1.96223769,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727440495449,0.37601,2658.8,2658.4,4.30026298]
["bitfinex-derivatives","ETHF0:USTF0",1727440495753,1.96223769,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727440495942,9.16531769,2659.0,2658.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727440496150,8.78933769,2659.0,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727440496448,8.78933769,2659.0,2658.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727440496449,9.16531769,2659.0,2658.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727440498247,5.93531769,2659.0,2658.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727440498449,5.55933769,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727440498652,5.93532769,2659.0,2658.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727440498858,3.23,2658.9,2658.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727440499054,3.23,2658.9,2658.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727440499055,5.19223769,2658.9,2658.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727440499356,0.37604,2658.6,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440499652,0.37604,2658.6,2658.3,4.36232553]
["bitfinex-derivatives","ETHF0:USTF0",1727440499857,0.37603,2658.7,2658.3,4.36232553]
["bitfinex-derivatives","ETHF0:USTF0",1727440500446,0.37603,2658.7,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440500646,2.33825769,2658.8,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440500851,0.37602,2658.7,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440501056,5.19223769,2658.9,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440501057,0.37602,2658.8,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440501246,2.33824769,2658.9,2658.3,3.98624553]
["bitfinex-derivatives","ETHF0:USTF0",1727440501451,2.33824769,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727440501648,1.96223769,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440501854,1.96223769,2658.9,2658.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727440502257,2.33823769,2658.9,2658.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727440502851,1.96223769,2658.9,2658.8,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727440503053,3.2078,2659.0,2658.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727440503248,1.96223769,2659.4,2658.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727440503456,0.37593,2659.4,2658.8,7.35840293]
["bitfinex-derivatives","ETHF0:USTF0",1727440503752,0.37594,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727440504067,0.37596,2659.2,2658.9,4.52659293]
["bitfinex-derivatives","ETHF0:USTF0",1727440504361,3.2078,2659.3,2658.9,4.15060293]
["bitfinex-derivatives","ETHF0:USTF0",1727440504667,0.37598,2659.0,2658.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727440504851,0.37598,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727440505054,0.37597,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440505568,0.37598,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440505860,0.37598,2659.0,2658.7,4.35596105]
["bitfinex-derivatives","ETHF0:USTF0",1727440506055,0.37599,2659.0,2658.7,4.35596105]
["bitfinex-derivatives","ETHF0:USTF0",1727440506453,0.37597,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727440506750,0.37599,2659.0,2658.7,3.97994105]
["bitfinex-derivatives","ETHF0:USTF0",1727440506956,6.4378,2659.3,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440506957,0.37597,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727440507158,3.2078,2659.3,2658.7,7.20994105]
["bitfinex-derivatives","ETHF0:USTF0",1727440507353,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440507755,0.41,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727440507967,5.17003769,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440508259,5.17003769,2659.7,2659.5,3.94676514]
["bitfinex-derivatives","ETHF0:USTF0",1727440508260,0.3759,2659.6,2659.5,3.94676514]
["bitfinex-derivatives","ETHF0:USTF0",1727440508458,0.37593,2659.4,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440508761,0.3756,2659.5,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440508969,0.75152,2659.5,2659.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727440509454,0.3756,2659.5,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440509654,0.3756,2659.5,2659.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727440509856,0.37593,2659.4,2659.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727440510456,0.37593,2659.4,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440510662,0.3756,2659.5,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440510968,0.37593,2659.4,2659.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727440511451,0.75152,2659.5,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440511653,3.2078,2660.0,2659.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440511858,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727440513258,4.16964,2659.9,2659.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727440513259,0.37591,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727440513760,0.37591,2659.5,2659.3,4.47695664]
["bitfinex-derivatives","ETHF0:USTF0",1727440514160,0.75201,2659.6,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727440514468,0.752,2659.6,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727440514659,0.37592,2659.5,2659.3,4.47695664]
["bitfinex-derivatives","ETHF0:USTF0",1727440514861,0.37593,2659.4,2659.3,4.10102664]
["bitfinex-derivatives","ETHF0:USTF0",1727440515467,0.37594,2659.3,2659.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727440516172,0.088,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440516474,0.4031,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440516678,0.4031,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440516856,0.4031,2660.3,2660.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440516857,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440517064,0.77884,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440517268,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440517469,0.4031,2660.7,2660.1,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727440517773,0.37579,2660.4,2660.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727440517959,3.2078,2660.6,2660.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727440517960,0.3758,2660.3,2660.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727440518156,6.4378,2660.6,2660.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727440518157,3.2078,2660.6,2660.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727440518359,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440518571,3.58357,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440518766,3.58357,2660.6,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727440519172,3.58357,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440519368,0.37577,2660.5,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727440519563,0.37577,2660.5,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440519869,0.4031,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440519870,0.37578,2660.4,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440520058,0.37578,2660.4,2660.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727440520259,0.3758,2660.3,2660.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727440520763,0.37579,2660.4,2660.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1727440520964,0.37578,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440521163,0.37578,2660.5,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727440521561,0.93932,2660.9,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440521766,0.37577,2660.5,2660.3,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1727440522068,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440522266,0.75735,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440522469,0.37576,2660.6,2660.3,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1727440522666,0.37576,2660.6,2660.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440522863,0.37576,2660.6,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727440523067,0.3816,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440523264,0.3816,2660.7,2660.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727440523463,0.3816,2660.7,2660.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1727440523666,0.37578,2660.5,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440524169,0.37578,2660.5,2660.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727440524374,0.3816,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440524575,0.37578,2660.5,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440524873,0.3816,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440525071,0.37578,2660.4,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440525375,0.37577,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440525568,0.37578,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440525875,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440526072,0.37576,2660.6,2660.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440526264,0.37576,2660.6,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440526571,0.75735,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440526770,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440527167,0.3816,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440527374,3.2078,2660.9,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440527569,0.37575,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440527871,0.37574,2660.7,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440528072,0.37574,2660.7,2660.5,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1727440528479,0.37574,2660.7,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440528774,0.37574,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440530166,1.32422,2661.1,2660.7,7.22195052]
["bitfinex-derivatives","ETHF0:USTF0",1727440530167,0.385,2661.1,2660.7,7.22195052]
["bitfinex-derivatives","ETHF0:USTF0",1727440530374,3.58348,2661.2,2661.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727440530971,3.58348,2661.2,2661.0,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1727440531174,3.2078,2661.2,2661.1,3.91766172]
["bitfinex-derivatives","ETHF0:USTF0",1727440531368,4.14688,2661.6,2661.0,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1727440531568,3.2078,2661.9,2661.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440531774,3.2078,2661.9,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440531974,3.6075,2662.2,2661.6,4.55147603]
["bitfinex-derivatives","ETHF0:USTF0",1727440532174,3.2078,2661.9,2661.6,4.55147603]
["bitfinex-derivatives","ETHF0:USTF0",1727440532973,3.2078,2661.9,2661.6,4.92708603]
["bitfinex-derivatives","ETHF0:USTF0",1727440533173,3.2078,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440533378,3.2078,2661.9,2661.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727440533585,3.2078,2661.9,2661.8,4.24369051]
["bitfinex-derivatives","ETHF0:USTF0",1727440533783,0.37555,2662.1,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440534175,0.4053,2662.0,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440535279,0.78086,2662.0,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440535476,0.4053,2662.0,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440535873,0.78086,2662.0,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440536175,0.37556,2662.0,2661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727440536377,0.3997,2662.2,2661.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727440536378,0.8093,2662.2,2661.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727440536783,0.8093,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440537473,1.18484,2662.2,2661.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727440537786,1.18484,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440538577,1.18484,2662.2,2661.3,1.765319]
["bitfinex-derivatives","ETHF0:USTF0",1727440538777,1.18484,2662.2,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440538778,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440538974,3.2078,2661.8,2661.7,3.98160692]
["bitfinex-derivatives","ETHF0:USTF0",1727440539185,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440539676,3.2078,2661.8,2661.7,4.32617278]
["bitfinex-derivatives","ETHF0:USTF0",1727440540276,0.8093,2662.2,2661.7,4.32617278]
["bitfinex-derivatives","ETHF0:USTF0",1727440540277,4.0171,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440540484,4.39264,2662.2,2661.7,4.32618278]
["bitfinex-derivatives","ETHF0:USTF0",1727440540683,0.37554,2662.1,2661.7,4.32618278]
["bitfinex-derivatives","ETHF0:USTF0",1727440541083,0.37554,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440541384,0.37554,2662.1,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440541385,3.2078,2661.9,2661.3,0.234319]
["bitfinex-derivatives","ETHF0:USTF0",1727440541586,3.58338,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440541892,3.2078,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440542187,3.2078,2661.9,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727440542391,3.2078,2661.9,2661.4,7.44061689]
["bitfinex-derivatives","ETHF0:USTF0",1727440542588,3.2078,2661.9,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440542891,0.3756,2661.7,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440543583,3.58338,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440543985,3.58338,2661.9,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440544389,3.58338,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440544691,3.2078,2661.9,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727440545081,3.58338,2661.9,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727440545283,3.2078,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440545486,3.2078,2661.9,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727440545690,3.2078,2661.9,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440545894,0.37559,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440546088,3.58338,2661.9,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440546278,3.2078,2661.9,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440546482,0.37555,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440546695,3.2078,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440547092,3.2078,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440547284,0.37555,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440547487,3.2078,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440547894,3.58337,2662.0,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727440548190,0.37557,2661.9,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440548390,3.2078,2661.7,2661.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1727440548594,3.58341,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440548786,3.58341,2661.7,2661.4,4.40235573]
["bitfinex-derivatives","ETHF0:USTF0",1727440549389,3.58341,2661.7,2661.4,7.63235573]
["bitfinex-derivatives","ETHF0:USTF0",1727440549595,0.37563,2661.6,2661.4,7.25671573]
["bitfinex-derivatives","ETHF0:USTF0",1727440549896,0.37563,2661.6,2661.2,5.06666]
["bitfinex-derivatives","ETHF0:USTF0",1727440550090,3.58345,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440550589,3.2078,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440550796,3.2078,2661.4,2661.0,9.7758201]
["bitfinex-derivatives","ETHF0:USTF0",1727440551095,0.8097,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440551299,0.8097,2661.6,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440551486,0.37559,2661.8,2661.4,7.64333209]
["bitfinex-derivatives","ETHF0:USTF0",1727440551688,3.5988,2661.9,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440551889,3.5988,2661.9,2661.4,4.03770209]
["bitfinex-derivatives","ETHF0:USTF0",1727440551890,0.3785,2662.0,2661.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440552099,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727440552301,3.2078,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727440552797,3.2078,2662.1,2661.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440552996,3.2078,2662.1,2661.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1727440553189,3.2078,2662.1,2661.9,4.31377624]
["bitfinex-derivatives","ETHF0:USTF0",1727440553389,3.2078,2662.5,2662.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440553593,3.2078,2662.5,2662.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1727440553789,0.75547,2662.7,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727440553989,3.2078,2662.6,2662.3,4.3496657]
["bitfinex-derivatives","ETHF0:USTF0",1727440554203,3.2078,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727440554693,0.38,2662.7,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440554897,0.75546,2662.7,2662.5,7.28272672]
["bitfinex-derivatives","ETHF0:USTF0",1727440555193,3.5963,2662.9,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440555490,3.5963,2662.9,2662.5,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1727440555695,3.5963,2662.9,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440556095,0.37545,2662.8,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440556296,3.97174,2662.9,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440556593,3.5963,2662.9,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440556797,3.97174,2662.9,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440557003,0.37545,2662.8,2662.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440557301,3.5963,2662.9,2662.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440557492,0.37547,2662.7,2662.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440557685,0.4072,2662.6,2662.5,4.31785913]
["bitfinex-derivatives","ETHF0:USTF0",1727440558792,0.4072,2662.6,2662.5,7.54785913]
["bitfinex-derivatives","ETHF0:USTF0",1727440558993,0.3885,2662.9,2662.5,7.92333913]
["bitfinex-derivatives","ETHF0:USTF0",1727440559196,3.5963,2662.9,2662.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440559589,0.37545,2662.8,2662.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440559893,0.37545,2662.8,2662.4,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727440560091,0.37547,2662.7,2662.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440560298,0.3885,2662.9,2662.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440560501,0.76394,2662.9,2662.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440560804,0.3885,2662.9,2662.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440561095,0.3885,2662.9,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727440561096,3.58325,2662.8,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727440561287,0.3885,2662.9,2662.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440561485,0.76394,2662.9,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727440561685,0.3885,2662.9,2662.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440561891,0.3885,2662.9,2662.6,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1727440562086,0.3885,2662.9,2662.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440562486,3.2078,2663.7,2662.8,13.4259149]
["bitfinex-derivatives","ETHF0:USTF0",1727440562685,3.2078,2663.7,2663.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440563096,3.2078,2663.7,2663.6,4.20031201]
["bitfinex-derivatives","ETHF0:USTF0",1727440563290,2.45704377,2663.8,2663.6,4.20031201]
["bitfinex-derivatives","ETHF0:USTF0",1727440563489,6.04015377,2663.8,2663.6,4.20031201]
["bitfinex-derivatives","ETHF0:USTF0",1727440563693,0.37532,2663.7,2663.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440563887,0.3713,2663.6,2663.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440564087,3.2078,2663.5,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440564310,3.9812,2663.6,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440564598,0.37539,2663.2,2663.1,3.93608278]
["bitfinex-derivatives","ETHF0:USTF0",1727440564797,8.69615,2663.6,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440564798,0.37536,2663.4,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440565097,3.58318,2663.3,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440565295,0.3873,2663.2,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440566404,0.3873,2663.2,2662.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440566603,0.37541,2663.1,2662.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727440566799,0.3873,2663.2,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440566998,0.3873,2663.2,2662.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1727440567199,3.2078,2663.3,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440567399,0.3873,2663.7,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440567594,5.66484377,2663.8,2663.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1727440567803,2.45704377,2663.8,2663.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727440568005,2.45704377,2663.8,2663.7,5.05334073]
["bitfinex-derivatives","ETHF0:USTF0",1727440568194,0.4017,2664.1,2663.7,8.80774073]
["bitfinex-derivatives","ETHF0:USTF0",1727440568502,0.4017,2664.1,2663.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440569308,0.088,2664.8,2663.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440569309,3.58298,2664.7,2663.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440569507,0.8039,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727440569705,0.8039,2664.6,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440569903,1.1791,2664.6,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440570215,3.58302,2664.4,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440570503,0.8039,2664.6,2663.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727440570504,3.2078,2664.3,2663.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727440570704,3.2078,2664.3,2663.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727440570906,4.0117,2664.6,2664.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1727440571106,4.0117,2664.6,2664.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440571310,3.6064,2664.6,2664.3,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1727440571507,3.6064,2664.6,2664.4,4.28469366]
["bitfinex-derivatives","ETHF0:USTF0",1727440571704,3.9816,2664.6,2664.4,4.28469366]
["bitfinex-derivatives","ETHF0:USTF0",1727440571906,0.37521,2664.5,2664.4,4.28469366]
["bitfinex-derivatives","ETHF0:USTF0",1727440572103,0.3919,2664.5,2664.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440572301,0.76711,2664.5,2664.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440572506,0.37523,2664.4,2664.2,4.0404317]
["bitfinex-derivatives","ETHF0:USTF0",1727440572698,0.76711,2664.5,2664.2,4.0404317]
["bitfinex-derivatives","ETHF0:USTF0",1727440572897,0.37523,2664.4,2664.2,4.0404317]
["bitfinex-derivatives","ETHF0:USTF0",1727440573102,0.76711,2664.5,2664.2,4.0404317]
["bitfinex-derivatives","ETHF0:USTF0",1727440573703,3.6064,2664.6,2664.2,4.0404317]
["bitfinex-derivatives","ETHF0:USTF0",1727440573704,3.6064,2664.6,2664.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440574014,3.9816,2664.6,2664.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440574201,3.6064,2664.6,2664.4,3.92817415]
["bitfinex-derivatives","ETHF0:USTF0",1727440575004,0.3919,2664.8,2664.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440575303,0.3919,2664.8,2664.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727440575304,0.76707,2664.8,2664.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727440575510,0.37518,2664.7,2664.6,4.17288891]
["bitfinex-derivatives","ETHF0:USTF0",1727440575698,0.3919,2664.8,2664.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727440575905,0.37527,2664.1,2663.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727440576312,0.37528,2664.1,2664.0,4.18093024]
["bitfinex-derivatives","ETHF0:USTF0",1727440576610,0.4034,2664.2,2663.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727440576808,0.37528,2664.0,2663.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727440577004,0.37528,2664.0,2663.6,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1727440577005,3.2078,2663.9,2663.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1727440577204,3.9655,2663.9,2663.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1727440577408,3.9655,2663.9,2663.8,4.20288143]
["bitfinex-derivatives","ETHF0:USTF0",1727440577409,3.96549,2663.9,2663.8,4.20288143]
["bitfinex-derivatives","ETHF0:USTF0",1727440577607,0.3753,2663.8,2663.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440577801,0.37533,2663.7,2663.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440578002,3.5902,2663.9,2663.6,3.90464595]
["bitfinex-derivatives","ETHF0:USTF0",1727440578198,0.9383,2663.7,2663.0,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1727440578401,0.9383,2663.7,2663.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440578601,0.37535,2663.5,2663.4,4.17331097]
["bitfinex-derivatives","ETHF0:USTF0",1727440578809,0.93834,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440579011,0.37536,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440579211,0.3975,2663.8,2663.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440579212,0.3754,2663.2,2663.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440579407,3.2078,2663.3,2663.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440579710,0.37539,2663.2,2663.1,4.22053377]
["bitfinex-derivatives","ETHF0:USTF0",1727440579906,3.2078,2663.7,2663.1,20.59211535]
["bitfinex-derivatives","ETHF0:USTF0",1727440580108,3.2078,2663.7,2663.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440580406,3.2078,2663.7,2663.6,11.00325738]
["bitfinex-derivatives","ETHF0:USTF0",1727440580605,3.2078,2664.1,2663.6,17.00325738]
["bitfinex-derivatives","ETHF0:USTF0",1727440580814,3.58307,2664.1,2663.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440581405,3.2078,2664.1,2664.0,3.97822629]
["bitfinex-derivatives","ETHF0:USTF0",1727440581711,0.37524,2664.3,2664.0,7.73182629]
["bitfinex-derivatives","ETHF0:USTF0",1727440581911,0.37524,2664.3,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727440582306,3.5822,2664.4,2664.0,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1727440582307,3.95743,2664.4,2664.0,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1727440582605,0.37523,2664.3,2664.0,7.96468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440583008,0.37523,2664.3,2664.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440583305,0.37523,2664.3,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440583505,3.5822,2664.4,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440583506,3.2078,2664.4,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440583712,3.2078,2664.4,2664.1,4.37994903]
["bitfinex-derivatives","ETHF0:USTF0",1727440584011,3.2078,2664.4,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440584225,3.2078,2664.4,2664.1,4.37993903]
["bitfinex-derivatives","ETHF0:USTF0",1727440584511,0.37524,2664.3,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440584697,0.37523,2664.4,2664.1,4.37994903]
["bitfinex-derivatives","ETHF0:USTF0",1727440585501,3.58304,2664.3,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440585701,0.37524,2664.3,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440585899,0.37525,2664.2,2664.1,4.00468903]
["bitfinex-derivatives","ETHF0:USTF0",1727440586101,0.37529,2663.9,2663.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727440586300,0.37529,2664.0,2663.7,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1727440586505,0.37529,2663.9,2663.8,3.91529671]
["bitfinex-derivatives","ETHF0:USTF0",1727440586713,0.37529,2663.9,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727440587017,0.37532,2663.7,2663.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440587305,3.2078,2664.0,2663.7,3.91529671]
["bitfinex-derivatives","ETHF0:USTF0",1727440587306,3.5936,2664.0,2663.7,3.91529671]
["bitfinex-derivatives","ETHF0:USTF0",1727440587502,0.37532,2663.8,2663.7,3.91529671]
["bitfinex-derivatives","ETHF0:USTF0",1727440587698,0.37532,2663.7,2663.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440587899,0.93825,2663.9,2663.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727440588100,3.5936,2664.0,2663.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1727440588101,0.37536,2663.4,2663.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440588317,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440588318,0.37542,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440588608,0.37542,2663.0,2662.7,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1727440588909,0.93848,2663.2,2662.8,4.17310721]
["bitfinex-derivatives","ETHF0:USTF0",1727440588910,0.37543,2662.9,2662.8,4.17310721]
["bitfinex-derivatives","ETHF0:USTF0",1727440589303,3.2078,2663.0,2662.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440589699,0.37545,2662.8,2662.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440590102,0.37547,2662.7,2662.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1727440590317,3.58327,2662.7,2662.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1727440590606,3.58324,2662.9,2662.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440590810,3.2078,2662.9,2662.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440591002,0.37542,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440591201,0.37542,2663.0,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440591411,0.37544,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727440591727,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727440592214,3.598,2663.2,2662.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440592512,0.37545,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727440592715,0.37545,2662.8,2662.4,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1727440592921,0.37545,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727440593106,3.58324,2662.9,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727440593306,3.58324,2662.9,2662.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440593307,3.2078,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727440593516,0.37546,2662.7,2662.6,4.09005688]
["bitfinex-derivatives","ETHF0:USTF0",1727440593812,0.37546,2662.7,2662.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727440593813,3.2078,2662.7,2662.5,4.09005688]
["bitfinex-derivatives","ETHF0:USTF0",1727440594008,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727440594612,3.58327,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727440594817,3.2078,2662.7,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727440595000,3.2078,2662.7,2662.1,4.09005688]
["bitfinex-derivatives","ETHF0:USTF0",1727440595001,3.58327,2662.7,2662.1,4.09005688]
["bitfinex-derivatives","ETHF0:USTF0",1727440595201,3.2078,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727440595510,3.58324,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727440595908,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727440596213,0.37546,2662.7,2662.4,4.58880573]
["bitfinex-derivatives","ETHF0:USTF0",1727440596416,0.37547,2662.7,2662.4,4.58881573]
["bitfinex-derivatives","ETHF0:USTF0",1727440596618,0.37549,2662.5,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440596913,0.37548,2662.6,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440597110,0.37549,2662.5,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440597514,0.3711,2662.7,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440597707,0.3711,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727440597912,0.74657,2662.7,2662.4,4.58880573]
["bitfinex-derivatives","ETHF0:USTF0",1727440598311,0.37548,2662.6,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440598615,0.3711,2662.8,2662.4,4.58881573]
["bitfinex-derivatives","ETHF0:USTF0",1727440598808,0.3874,2662.7,2662.4,4.58881573]
["bitfinex-derivatives","ETHF0:USTF0",1727440599013,0.3874,2662.7,2662.4,4.21331573]
["bitfinex-derivatives","ETHF0:USTF0",1727440599612,3.598,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440599613,3.2078,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440600222,0.37544,2662.9,2662.4,4.58471573]
["bitfinex-derivatives","ETHF0:USTF0",1727440600521,0.37544,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440600820,3.2078,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440601206,3.58322,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440601408,0.37543,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440601609,0.3874,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440601805,0.37544,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440602313,0.37542,2663.0,2662.8,4.42145022]
["bitfinex-derivatives","ETHF0:USTF0",1727440602617,0.37543,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440603114,0.37543,2662.9,2662.8,4.4340595]
["bitfinex-derivatives","ETHF0:USTF0",1727440603315,3.2078,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727440603812,0.37542,2663.0,2662.9,4.00214104]
["bitfinex-derivatives","ETHF0:USTF0",1727440604118,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727440604315,3.2078,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727440604519,3.58317,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727440604721,3.58317,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440605223,3.58317,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727440605523,3.58316,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440606019,0.3754,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440606217,3.2078,2663.4,2662.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727440606419,4.14623,2663.4,2662.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727440606624,0.3754,2663.1,2662.9,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727440606820,0.3754,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727440607025,0.37538,2663.3,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440607520,3.2078,2663.4,2663.2,4.04366589]
["bitfinex-derivatives","ETHF0:USTF0",1727440607823,3.58316,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440608119,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727440608329,0.75604,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727440609920,0.75604,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727440609921,0.3807,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727440611922,3.5831,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727440612227,3.2078,2663.8,2663.7,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727440612423,0.3944,2664.0,2663.7,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727440612624,0.3944,2664.0,2663.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727440612925,0.3858,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727440613131,0.3858,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727440613132,0.76105,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727440613721,0.37524,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727440613927,0.37524,2664.3,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440614920,0.37524,2664.3,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727440614921,10.6917,2664.3,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440615225,0.37532,2663.7,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440615825,0.7769,2663.9,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440616024,0.7769,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440616025,1.15219,2663.9,2663.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440620527,1.71513,2663.9,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440620834,0.37536,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440621626,3.2078,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440621627,0.37535,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440621829,0.37536,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440622431,0.37536,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440622628,0.37536,2663.4,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440623234,0.37536,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440623235,3.7544,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440623436,0.37543,2663.0,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440624937,0.37545,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440625337,0.37549,2662.5,2662.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727440625633,0.4028,2662.9,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440625634,3.5833,2662.4,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440625837,0.37552,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440626139,3.2078,2662.4,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440626140,0.37553,2662.2,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440626639,0.76462,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440626938,0.37553,2662.2,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440628228,9.756,2662.2,2661.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440628433,9.756,2662.2,2661.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727440628434,4.0184,2662.1,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440628633,0.37557,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440628840,0.37558,2661.9,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440629242,3.58339,2661.8,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440629444,3.2078,2661.8,2661.4,0.41270132]
["bitfinex-derivatives","ETHF0:USTF0",1727440629650,3.58343,2661.5,2661.4,0.41270132]
["bitfinex-derivatives","ETHF0:USTF0",1727440630147,8.28011,2661.5,2661.4,0.41270132]
["bitfinex-derivatives","ETHF0:USTF0",1727440630454,8.28011,2661.5,2660.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727440630455,0.37567,2661.3,2660.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727440630651,0.7678,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440630838,0.7678,2661.4,2660.9,4.70193062]
["bitfinex-derivatives","ETHF0:USTF0",1727440630839,3.58348,2661.2,2660.9,4.70193062]
["bitfinex-derivatives","ETHF0:USTF0",1727440631042,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440631247,3.2078,2661.2,2660.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440631450,3.2078,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440631650,3.2078,2661.2,2660.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727440631845,0.7678,2661.4,2660.0,4.1877973]
["bitfinex-derivatives","ETHF0:USTF0",1727440631846,0.37577,2660.6,2660.0,4.1877973]
["bitfinex-derivatives","ETHF0:USTF0",1727440632047,3.58356,2660.6,2660.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727440632253,4.14717,2660.7,2660.2,3.97800928]
["bitfinex-derivatives","ETHF0:USTF0",1727440632456,3.5836,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440632645,0.37581,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440632846,3.2078,2660.4,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440633050,3.2078,2660.4,2659.5,1.80124731]
["bitfinex-derivatives","ETHF0:USTF0",1727440633051,0.37579,2660.4,2659.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440633256,0.3758,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440633445,0.37581,2660.2,2659.9,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1727440633760,0.37583,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440634250,0.37584,2660.0,2659.6,8.49208097]
["bitfinex-derivatives","ETHF0:USTF0",1727440634460,0.37586,2659.9,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440634656,3.2078,2660.1,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440634657,3.58364,2660.1,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440634952,0.37587,2659.9,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440635156,3.2078,2660.1,2659.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727440635352,0.37585,2660.0,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440635558,3.2078,2659.8,2659.6,4.39338888]
["bitfinex-derivatives","ETHF0:USTF0",1727440635855,3.2078,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727440636254,3.2078,2659.8,2659.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727440636555,0.37582,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440636750,0.37582,2660.2,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440637150,3.2078,2660.0,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440637355,0.37582,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440637557,3.2078,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440637762,0.93944,2660.5,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440637763,0.37583,2660.1,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440638057,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440638654,0.37583,2660.1,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440638853,3.2078,2660.0,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440639061,3.2078,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440639560,0.37582,2660.2,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440639761,0.37582,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440640154,0.37583,2660.1,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440640355,3.58364,2660.0,2659.6,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1727440640551,3.58365,2660.0,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440640857,0.37588,2659.7,2659.5,4.037047]
["bitfinex-derivatives","ETHF0:USTF0",1727440641263,0.37589,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727440641460,0.3759,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727440641664,0.3759,2659.6,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727440641852,0.7693,2659.9,2659.2,4.10023913]
["bitfinex-derivatives","ETHF0:USTF0",1727440642058,0.3759,2659.6,2659.2,4.47617913]
["bitfinex-derivatives","ETHF0:USTF0",1727440642262,0.7693,2659.9,2659.2,4.10023913]
["bitfinex-derivatives","ETHF0:USTF0",1727440642459,0.7693,2659.9,2659.2,4.47618913]
["bitfinex-derivatives","ETHF0:USTF0",1727440642659,0.7693,2659.9,2659.2,4.10023913]
["bitfinex-derivatives","ETHF0:USTF0",1727440642856,0.37591,2659.6,2659.2,4.47618913]
["bitfinex-derivatives","ETHF0:USTF0",1727440643360,0.37591,2659.5,2659.2,4.10023913]
["bitfinex-derivatives","ETHF0:USTF0",1727440643552,0.37589,2659.7,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727440643752,0.7693,2659.9,2659.2,4.10023913]
["bitfinex-derivatives","ETHF0:USTF0",1727440644053,0.7693,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727440644254,0.3824,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440644460,4.1473,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440644461,0.37582,2660.2,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440644962,3.2078,2660.1,2659.5,4.48862384]
["bitfinex-derivatives","ETHF0:USTF0",1727440645160,3.2078,2660.1,2659.5,4.56862384]
["bitfinex-derivatives","ETHF0:USTF0",1727440645363,3.9699,2660.4,2659.5,4.48862384]
["bitfinex-derivatives","ETHF0:USTF0",1727440645565,0.37581,2660.3,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440645762,3.9699,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440645763,0.37582,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440646467,0.37581,2660.3,2659.5,4.48862384]
["bitfinex-derivatives","ETHF0:USTF0",1727440646669,3.9699,2660.4,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440646965,0.3758,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440648260,0.37581,2660.3,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440648460,4.34569,2660.4,2659.7,4.62946063]
["bitfinex-derivatives","ETHF0:USTF0",1727440648868,4.34569,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440649165,3.2078,2660.4,2659.7,5.56917063]
["bitfinex-derivatives","ETHF0:USTF0",1727440649368,3.2078,2660.7,2660.2,3.91944274]
["bitfinex-derivatives","ETHF0:USTF0",1727440649565,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440649766,1.33403,2660.8,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440649967,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440650684,3.58359,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440650968,1.33403,2660.8,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440650969,0.37576,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440651169,3.2078,2660.7,2660.0,4.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1727440651170,3.58355,2660.7,2660.0,4.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1727440651373,3.2078,2660.7,2660.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727440651577,0.3947,2660.8,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440651578,3.2078,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440651767,3.2078,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440651968,0.3947,2660.8,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440651969,0.37577,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440652179,3.2078,2660.7,2660.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440652378,3.2078,2660.7,2660.2,3.72689031]
["bitfinex-derivatives","ETHF0:USTF0",1727440652573,3.2078,2660.7,2660.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727440652871,3.2078,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440653080,0.3947,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440653283,0.3947,2660.8,2660.2,4.65604007]
["bitfinex-derivatives","ETHF0:USTF0",1727440653284,3.6025,2660.8,2660.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727440653465,3.6025,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440653466,0.3947,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440653875,3.58354,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440654271,3.2078,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440654882,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440655074,0.37573,2660.8,2660.6,4.06439273]
["bitfinex-derivatives","ETHF0:USTF0",1727440655377,3.58353,2660.8,2660.5,4.47279273]
["bitfinex-derivatives","ETHF0:USTF0",1727440655578,0.37569,2661.1,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440655779,3.2078,2661.2,2660.6,4.49004765]
["bitfinex-derivatives","ETHF0:USTF0",1727440656084,0.37569,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440656478,3.2078,2661.2,2660.6,4.11430765]
["bitfinex-derivatives","ETHF0:USTF0",1727440656674,3.2078,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440656872,3.58347,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440657484,3.58347,2661.2,2660.6,4.11430765]
["bitfinex-derivatives","ETHF0:USTF0",1727440657681,3.58348,2661.2,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440657883,3.2078,2661.2,2660.6,4.11430765]
["bitfinex-derivatives","ETHF0:USTF0",1727440658083,3.2078,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440658289,0.37571,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440658787,3.2078,2661.0,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440658982,3.2078,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440659186,3.58349,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440659585,3.58349,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440659786,0.37568,2661.2,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440659991,0.37567,2661.3,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440660177,0.37567,2661.2,2660.6,4.1558816]
["bitfinex-derivatives","ETHF0:USTF0",1727440660380,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440660582,0.37568,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440660779,3.58348,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440661090,0.37569,2661.1,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440661288,3.2078,2661.2,2660.6,4.1558816]
["bitfinex-derivatives","ETHF0:USTF0",1727440661680,3.2078,2661.2,2660.6,4.5316316]
["bitfinex-derivatives","ETHF0:USTF0",1727440661994,0.37572,2660.9,2660.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727440662192,0.37572,2660.9,2660.5,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1727440662395,0.37572,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440662585,0.37571,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440662786,3.2078,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727440664092,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440664391,0.37571,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440664593,3.2078,2661.2,2660.8,4.23005481]
["bitfinex-derivatives","ETHF0:USTF0",1727440665297,3.2078,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727440665489,3.2078,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727440665794,3.2078,2661.2,2661.0,4.32245375]
["bitfinex-derivatives","ETHF0:USTF0",1727440666093,0.3962,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727440666392,3.58342,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727440666393,3.2078,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440666689,0.3929,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440666886,0.3792,2661.8,2661.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440667084,0.3929,2662.1,2661.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440667286,0.76844,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440667594,3.97624,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440667895,0.3929,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440668393,0.76845,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440668692,3.6007,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440668893,3.97625,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440669106,0.76845,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440669392,0.76845,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440669393,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440669695,0.76845,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440669897,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440670393,3.2078,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440670596,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440670897,0.3929,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440671092,0.76845,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440671293,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440671486,0.76845,2662.1,2661.4,4.08287219]
["bitfinex-derivatives","ETHF0:USTF0",1727440671487,0.3929,2662.1,2661.4,4.08287219]
["bitfinex-derivatives","ETHF0:USTF0",1727440671690,0.76845,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440671899,0.76845,2662.1,2660.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440671900,3.2078,2661.7,2660.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440672093,0.4079,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440672293,0.78352,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440672599,0.78352,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440673093,0.78352,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440673695,0.37564,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440673994,0.405,2661.5,2661.0,3.92044615]
["bitfinex-derivatives","ETHF0:USTF0",1727440674296,0.37565,2661.4,2661.0,4.29614615]
["bitfinex-derivatives","ETHF0:USTF0",1727440674795,0.37566,2661.3,2661.0,4.29614615]
["bitfinex-derivatives","ETHF0:USTF0",1727440675000,0.37566,2661.3,2661.0,3.92044615]
["bitfinex-derivatives","ETHF0:USTF0",1727440675197,0.37566,2661.3,2661.0,4.29614615]
["bitfinex-derivatives","ETHF0:USTF0",1727440675386,0.37567,2661.3,2661.0,4.29614615]
["bitfinex-derivatives","ETHF0:USTF0",1727440676500,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440676799,0.405,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440677895,0.78063,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440678490,3.6157,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440678698,0.4079,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440679394,4.1655,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440679595,0.4079,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440680411,0.4079,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440680609,0.37563,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440680901,3.6157,2661.6,2660.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727440681111,3.6157,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440681112,0.37565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440681406,0.37564,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440682496,3.99132,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440682694,3.2078,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440682896,3.58343,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440683100,0.37563,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440683505,0.37563,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440683702,0.76403,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440684010,0.37564,2661.4,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440684305,0.37564,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727440684508,0.37567,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440684709,0.37567,2661.2,2661.0,4.4661767]
["bitfinex-derivatives","ETHF0:USTF0",1727440685010,0.37567,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727440685405,0.37568,2661.2,2661.0,4.4661767]
["bitfinex-derivatives","ETHF0:USTF0",1727440685601,0.77376,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440685803,0.3981,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440687102,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727440687298,0.76889,2661.8,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727440687506,0.3933,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440687710,0.3938,2661.9,2661.7,4.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727440687911,0.76937,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440688307,0.76937,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440688611,0.3938,2661.9,2661.7,4.62928669]
["bitfinex-derivatives","ETHF0:USTF0",1727440688911,0.3938,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440689612,0.3938,2661.9,2661.7,4.62927669]
["bitfinex-derivatives","ETHF0:USTF0",1727440690208,0.76938,2661.9,2661.7,4.25368669]
["bitfinex-derivatives","ETHF0:USTF0",1727440690509,0.37559,2661.8,2661.7,4.25368669]
["bitfinex-derivatives","ETHF0:USTF0",1727440690710,0.76938,2661.9,2661.7,4.25368669]
["bitfinex-derivatives","ETHF0:USTF0",1727440691210,0.76938,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440691911,0.76938,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440692115,0.76938,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440692409,3.2078,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727440692614,3.58336,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440693306,0.37559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440693503,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440693705,3.2078,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440694111,3.2078,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440694311,3.58337,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440694713,0.37559,2661.8,2661.6,3.90886914]
["bitfinex-derivatives","ETHF0:USTF0",1727440694907,0.37558,2661.9,2661.6,3.90886914]
["bitfinex-derivatives","ETHF0:USTF0",1727440695417,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440695811,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440696614,3.2078,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440696810,0.37559,2661.8,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440697017,4.14672,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727440697619,3.2078,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440698214,0.3756,2661.7,2661.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440698414,6.4278,2661.7,2661.1,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440698619,0.37568,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727440698814,0.37568,2661.2,2660.9,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440698815,0.37568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440699021,0.37566,2661.3,2660.8,4.21447042]
["bitfinex-derivatives","ETHF0:USTF0",1727440699220,3.2078,2661.4,2660.8,5.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1727440699418,0.37569,2661.2,2660.9,4.23219861]
["bitfinex-derivatives","ETHF0:USTF0",1727440699622,0.37572,2660.9,2660.7,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727440699809,0.37571,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440700212,0.37571,2661.0,2660.7,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727440700416,0.74671,2661.0,2660.7,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727440700628,0.37572,2660.9,2660.7,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727440700939,0.37572,2660.9,2660.4,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440700940,6.4278,2660.8,2660.4,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727440701139,0.37578,2660.5,2660.0,4.1877973]
["bitfinex-derivatives","ETHF0:USTF0",1727440701439,0.37578,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440701833,0.37578,2660.5,2660.1,4.69473391]
["bitfinex-derivatives","ETHF0:USTF0",1727440702034,0.37578,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440702434,0.75776,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440702637,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440703342,0.37578,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440703533,0.382,2660.6,2660.1,7.91473391]
["bitfinex-derivatives","ETHF0:USTF0",1727440703731,0.37579,2660.4,2660.1,7.91473391]
["bitfinex-derivatives","ETHF0:USTF0",1727440703930,3.2078,2660.5,2659.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727440703931,6.4278,2660.5,2659.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727440704132,0.375,2660.3,2659.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727440704332,0.375,2660.3,2659.9,4.22725731]
["bitfinex-derivatives","ETHF0:USTF0",1727440704333,0.37583,2660.1,2659.9,4.22725731]
["bitfinex-derivatives","ETHF0:USTF0",1727440704639,0.375,2660.3,2659.9,4.60310731]
["bitfinex-derivatives","ETHF0:USTF0",1727440704640,0.37582,2660.2,2659.9,4.60310731]
["bitfinex-derivatives","ETHF0:USTF0",1727440705537,0.375,2660.3,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440705927,0.7508,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440706335,0.375,2660.3,2659.7,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727440706534,3.2078,2659.9,2659.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440706837,3.58366,2659.9,2659.6,4.47757518]
["bitfinex-derivatives","ETHF0:USTF0",1727440707137,0.37588,2659.8,2659.6,4.10168518]
["bitfinex-derivatives","ETHF0:USTF0",1727440707335,3.58366,2659.9,2659.6,4.47758518]
["bitfinex-derivatives","ETHF0:USTF0",1727440707636,3.2078,2660.2,2659.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440707837,3.2078,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440708039,3.2078,2660.2,2659.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440708344,0.7696,2660.7,2660.1,3.91013155]
["bitfinex-derivatives","ETHF0:USTF0",1727440708642,0.37582,2660.2,2659.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727440708940,3.2078,2660.1,2659.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727440709131,3.2078,2660.1,2659.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440709533,0.37583,2660.1,2659.8,4.67373084]
["bitfinex-derivatives","ETHF0:USTF0",1727440709732,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440710043,0.37581,2660.2,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440710538,0.37583,2660.1,2659.8,4.67373084]
["bitfinex-derivatives","ETHF0:USTF0",1727440710727,0.75592,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440710933,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440711138,0.75592,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440711839,0.75592,2660.2,2659.8,4.29787084]
["bitfinex-derivatives","ETHF0:USTF0",1727440712039,0.75592,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440712231,0.3801,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440712431,0.75591,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440712938,0.3952,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440713236,0.3952,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440713939,0.3952,2660.1,2660.0,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727440714136,0.3801,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440715136,3.5947,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440715439,3.5947,2660.4,2660.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440715440,3.5947,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440715737,0.3869,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440715942,0.3891,2660.6,2660.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440716242,0.3891,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440716639,0.3869,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440719737,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727440720140,3.58342,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440720345,0.3789,2661.7,2661.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440720547,3.58342,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440720745,0.75451,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440720934,3.2078,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727440721140,3.58342,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727440721645,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727440721843,3.2078,2661.6,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727440722042,0.37565,2661.4,2661.1,4.63989318]
["bitfinex-derivatives","ETHF0:USTF0",1727440722238,0.37565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440722437,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727440722646,0.37564,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440722840,0.37563,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727440723042,3.2078,2661.6,2661.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440723352,3.58342,2661.6,2661.1,4.33830672]
["bitfinex-derivatives","ETHF0:USTF0",1727440723649,3.2078,2661.6,2661.1,4.33830672]
["bitfinex-derivatives","ETHF0:USTF0",1727440723855,0.93908,2661.5,2661.1,4.33830672]
["bitfinex-derivatives","ETHF0:USTF0",1727440724046,0.37562,2661.6,2661.1,4.33830672]
["bitfinex-derivatives","ETHF0:USTF0",1727440724256,0.3789,2661.7,2661.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440724447,0.3789,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440724843,0.7545,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440725448,0.37562,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440725748,0.3789,2661.7,2661.3,4.87368713]
["bitfinex-derivatives","ETHF0:USTF0",1727440725938,0.3789,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440726140,0.3789,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440727139,0.3789,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727440727546,0.3789,2661.7,2661.6,4.04393719]
["bitfinex-derivatives","ETHF0:USTF0",1727440727547,0.75451,2661.7,2661.6,4.04393719]
["bitfinex-derivatives","ETHF0:USTF0",1727440727740,0.75451,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440727941,0.75451,2661.7,2661.4,4.6618591]
["bitfinex-derivatives","ETHF0:USTF0",1727440728138,0.75451,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440728353,0.3789,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440729050,0.3789,2661.7,2661.4,4.6618591]
["bitfinex-derivatives","ETHF0:USTF0",1727440729051,0.7545,2661.7,2661.4,4.6618591]
["bitfinex-derivatives","ETHF0:USTF0",1727440729450,0.7545,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440730051,0.7545,2661.7,2661.4,4.6618591]
["bitfinex-derivatives","ETHF0:USTF0",1727440730745,3.9623,2661.7,2661.4,4.6618591]
["bitfinex-derivatives","ETHF0:USTF0",1727440731648,3.9623,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440732049,3.5867,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440732251,3.5867,2661.7,2661.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727440732252,7.74573,2661.7,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440732552,7.74573,2661.7,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440732553,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440732849,0.37572,2660.9,2660.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727440733060,0.3757,2661.0,2660.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1727440733445,0.7558,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440735450,0.7558,2661.1,2660.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727440735451,0.3801,2661.1,2660.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727440735653,0.37575,2660.7,2660.3,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727440735852,0.37575,2660.7,2660.6,4.12927509]
["bitfinex-derivatives","ETHF0:USTF0",1727440736049,6.4278,2660.9,2660.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727440736352,1.34056,2661.0,2659.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440736353,0.37581,2660.3,2659.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440736556,3.2078,2660.6,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440736557,0.3908,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440736758,0.3908,2660.2,2660.0,4.62703725]
["bitfinex-derivatives","ETHF0:USTF0",1727440737147,0.3908,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440737551,0.3908,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440737855,0.3908,2660.2,2660.0,4.43586353]
["bitfinex-derivatives","ETHF0:USTF0",1727440738057,0.3908,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440738561,3.2078,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440738756,0.37576,2660.6,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440738757,0.76486,2660.6,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440738956,0.76486,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440739254,3.97266,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440739458,0.3891,2660.6,2660.1,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727440739660,0.76487,2660.6,2660.1,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727440740050,0.76487,2660.6,2660.2,3.91063002]
["bitfinex-derivatives","ETHF0:USTF0",1727440740262,0.37577,2660.5,2660.2,3.91063002]
["bitfinex-derivatives","ETHF0:USTF0",1727440740558,0.37581,2660.3,2659.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727440740755,0.4018,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440741859,0.4018,2660.4,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440742058,3.2078,2660.5,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440742453,0.3891,2660.6,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440742454,0.3891,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440742653,0.76486,2660.6,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440742857,0.76486,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440742858,3.97266,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440743060,0.76486,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440743254,3.97266,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440743452,0.76486,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440743655,3.97266,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440744058,0.37577,2660.5,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440744258,3.97266,2660.6,2660.2,4.51556752]
["bitfinex-derivatives","ETHF0:USTF0",1727440744460,0.76486,2660.6,2660.2,4.13976752]
["bitfinex-derivatives","ETHF0:USTF0",1727440744657,0.76486,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440744962,0.3891,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440746274,3.5969,2660.6,2660.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440746567,0.37579,2660.4,2660.2,4.47153702]
["bitfinex-derivatives","ETHF0:USTF0",1727440746963,0.3758,2660.3,2660.2,4.09572702]
["bitfinex-derivatives","ETHF0:USTF0",1727440747171,0.37579,2660.4,2660.2,4.47153702]
["bitfinex-derivatives","ETHF0:USTF0",1727440747567,0.37578,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440748569,0.37579,2660.4,2660.2,4.47153702]
["bitfinex-derivatives","ETHF0:USTF0",1727440748768,3.22,2660.4,2659.8,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727440748968,3.22,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440748969,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440749170,3.58365,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440749561,0.3742,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440749771,0.75006,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727440749966,0.75006,2659.9,2659.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727440749967,0.3742,2659.9,2659.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727440750165,0.3742,2659.9,2659.6,7.19815568]
["bitfinex-derivatives","ETHF0:USTF0",1727440750368,0.4016,2660.3,2659.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440750673,0.37582,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440751072,3.98521,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440751466,3.98521,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440751467,3.6094,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440751867,3.98521,2660.3,2659.9,4.36405568]
["bitfinex-derivatives","ETHF0:USTF0",1727440752069,0.77741,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440752574,0.3742,2660.5,2659.9,4.36405568]
["bitfinex-derivatives","ETHF0:USTF0",1727440752771,3.58361,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440752968,0.37581,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440753169,0.37581,2660.2,2659.9,4.36405568]
["bitfinex-derivatives","ETHF0:USTF0",1727440753170,0.37584,2660.0,2659.9,3.97815568]
["bitfinex-derivatives","ETHF0:USTF0",1727440753474,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440753778,0.37586,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440753965,0.7766,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440753966,0.37585,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727440754170,0.3955,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440754470,0.37587,2659.8,2659.7,4.53448045]
["bitfinex-derivatives","ETHF0:USTF0",1727440754667,0.77136,2659.9,2659.7,4.53448045]
["bitfinex-derivatives","ETHF0:USTF0",1727440754870,0.37587,2659.8,2659.7,4.15860045]
["bitfinex-derivatives","ETHF0:USTF0",1727440755675,0.77136,2659.9,2659.7,4.53448045]
["bitfinex-derivatives","ETHF0:USTF0",1727440756580,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440757479,3.2078,2660.3,2659.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440757778,0.3758,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440757976,3.2078,2660.3,2659.9,4.07372982]
["bitfinex-derivatives","ETHF0:USTF0",1727440758178,0.3758,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440758478,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440758479,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440758678,3.58359,2660.4,2660.2,4.68275175]
["bitfinex-derivatives","ETHF0:USTF0",1727440758976,0.3758,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440759173,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440759370,1.16977,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440759573,0.794,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440759772,0.794,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440759975,0.37579,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440760276,0.794,2660.5,2660.1,4.60563235]
["bitfinex-derivatives","ETHF0:USTF0",1727440760479,0.37578,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440760871,0.3758,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440761185,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440761579,3.58359,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440762079,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440762975,1.16978,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440763178,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440764382,0.37579,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440764571,0.37581,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727440764878,0.37581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727440765079,0.37582,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727440765289,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440765583,0.37584,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727440766487,0.37584,2660.0,2659.8,4.73309876]
["bitfinex-derivatives","ETHF0:USTF0",1727440766685,0.76154,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440766881,0.76155,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727440767075,0.76155,2660.0,2659.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727440767076,0.37585,2659.9,2659.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727440767384,0.3902,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440770086,0.3902,2659.9,2659.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727440770277,0.3902,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440770480,0.76606,2659.9,2659.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727440770681,0.3902,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440774088,0.93945,2660.5,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727440774089,3.2078,2660.4,2659.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440774387,3.58359,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440774582,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727440774782,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440775776,0.7881,2660.8,2660.1,4.31368384]
["bitfinex-derivatives","ETHF0:USTF0",1727440775979,3.2078,2660.5,2660.1,4.31368384]
["bitfinex-derivatives","ETHF0:USTF0",1727440776583,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727440777082,3.2078,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440777083,3.58358,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440777684,3.2078,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727440777879,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727440778081,0.75375,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440778682,0.378,2660.7,2660.1,9.44103114]
["bitfinex-derivatives","ETHF0:USTF0",1727440778883,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440779482,3.96155,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440779885,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440780189,0.75375,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440780585,3.5858,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440780887,3.96154,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727440781092,3.5858,2660.7,2660.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727440781277,3.5858,2660.7,2660.5,4.05924011]
["bitfinex-derivatives","ETHF0:USTF0",1727440781589,3.5858,2660.7,2660.5,4.43500011]
["bitfinex-derivatives","ETHF0:USTF0",1727440782180,3.5858,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727440782382,6.04514377,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440782591,6.04514377,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440782592,0.3757,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440782791,0.3757,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727440783384,0.37571,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440783691,3.5881,2661.1,2660.6,4.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1727440783692,0.93926,2661.0,2660.6,4.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1727440783893,0.3867,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727440784285,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440784691,3.2078,2661.1,2660.6,8.50041459]
["bitfinex-derivatives","ETHF0:USTF0",1727440784993,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727440785496,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440785692,3.5835,2661.1,2660.6,4.30041729]
["bitfinex-derivatives","ETHF0:USTF0",1727440785991,3.5835,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727440786886,0.75957,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727440787087,0.75957,2661.3,2660.6,6.21981459]
["bitfinex-derivatives","ETHF0:USTF0",1727440787290,0.37567,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727440787990,0.3839,2661.3,2660.6,9.43981459]
["bitfinex-derivatives","ETHF0:USTF0",1727440788190,0.3839,2661.3,2660.6,12.64761459]
["bitfinex-derivatives","ETHF0:USTF0",1727440788391,0.37568,2661.2,2660.6,12.64761459]
["bitfinex-derivatives","ETHF0:USTF0",1727440788788,0.37568,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727440789784,3.2078,2661.4,2661.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440789983,0.405,2661.6,2661.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440790187,0.405,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440791085,0.78062,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440791283,0.78062,2661.6,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440791489,0.405,2661.6,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440791893,0.405,2661.6,2661.5,4.73543776]
["bitfinex-derivatives","ETHF0:USTF0",1727440792287,0.405,2661.6,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440792691,0.78061,2661.6,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440793092,0.405,2661.6,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440794400,4.1589,2662.1,2661.5,4.35980776]
["bitfinex-derivatives","ETHF0:USTF0",1727440794401,3.2958,2662.3,2661.5,8.11740776]
["bitfinex-derivatives","ETHF0:USTF0",1727440794695,0.7887,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440794900,0.7887,2662.2,2661.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727440795098,0.7887,2662.2,2661.9,4.22304986]
["bitfinex-derivatives","ETHF0:USTF0",1727440795394,0.7887,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440795600,0.7887,2662.2,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440795800,0.7887,2662.2,2661.9,4.35226208]
["bitfinex-derivatives","ETHF0:USTF0",1727440795987,1.16424,2662.2,2661.9,4.35226208]
["bitfinex-derivatives","ETHF0:USTF0",1727440796194,0.7887,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440796498,0.7887,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440797207,1.16423,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440798006,0.37555,2662.1,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440799098,1.16424,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440799898,0.37555,2662.1,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440800301,1.16424,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440800492,0.7887,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440801501,1.16424,2662.2,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440801700,0.37555,2662.1,2661.9,4.31928582]
["bitfinex-derivatives","ETHF0:USTF0",1727440802698,0.37555,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440803099,3.2078,2662.0,2661.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727440803414,0.37559,2661.8,2661.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727440803703,0.4077,2661.7,2661.5,4.40700091]
["bitfinex-derivatives","ETHF0:USTF0",1727440803908,0.4077,2661.7,2661.5,4.03138091]
["bitfinex-derivatives","ETHF0:USTF0",1727440804107,0.78331,2661.7,2661.5,4.03138091]
["bitfinex-derivatives","ETHF0:USTF0",1727440804502,0.4071,2661.6,2661.5,4.03138091]
["bitfinex-derivatives","ETHF0:USTF0",1727440804696,0.4071,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440806097,0.4071,2661.6,2661.4,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727440806296,0.4071,2661.6,2661.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440806493,0.4071,2661.6,2661.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727440806702,0.4071,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727440807605,0.384,2661.9,2661.5,4.13323]
["bitfinex-derivatives","ETHF0:USTF0",1727440807810,3.58332,2662.3,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440808011,3.2078,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440808310,3.2078,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440808604,3.58332,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440810197,3.2078,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440810505,3.2078,2662.3,2661.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727440810506,3.58333,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727440811000,0.37554,2662.2,2661.9,7.85883723]
["bitfinex-derivatives","ETHF0:USTF0",1727440811703,0.37554,2662.1,2661.9,7.85883723]
["bitfinex-derivatives","ETHF0:USTF0",1727440811908,0.3944,2662.0,2661.9,7.85883723]
["bitfinex-derivatives","ETHF0:USTF0",1727440812214,0.7913,2662.0,2661.9,7.85883723]
["bitfinex-derivatives","ETHF0:USTF0",1727440812410,0.7913,2662.0,2661.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727440814716,0.7913,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440814908,0.37558,2661.9,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440815107,3.58338,2661.9,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440815410,0.37558,2661.9,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440815819,3.9991,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440816517,0.37559,2661.8,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440817414,0.37561,2661.7,2661.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440817611,0.3756,2661.8,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440817814,0.3756,2661.7,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440819020,3.5834,2661.8,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440819611,0.3756,2661.8,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440819820,0.3756,2661.7,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440820722,3.5834,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440820914,0.37558,2661.9,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440821108,1.16686,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440821438,0.7913,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440821616,1.16687,2662.0,2661.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727440822012,1.16687,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440822223,1.16687,2662.0,2661.7,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727440822426,0.7913,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727440823225,0.7913,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440824116,0.7913,2662.0,2661.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440824329,3.58339,2661.8,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727440824518,3.2078,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727440825015,0.7913,2662.0,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440825218,0.7913,2662.0,2661.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727440825623,0.7913,2662.0,2661.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440826323,0.7913,2662.0,2661.7,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727440826519,0.7913,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727440827423,0.7913,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727440827627,0.7913,2662.0,2661.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727440827924,3.58333,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727440827925,4.35912,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727440828430,3.9836,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440828827,3.9836,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440829023,3.9836,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440829515,4.35912,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440829718,4.35912,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440830331,4.35912,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440830524,3.9836,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440830731,4.35912,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440831523,3.9836,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440831733,4.35913,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440832225,0.37553,2662.2,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440832533,4.35912,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440832826,4.35912,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440833032,4.35912,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440833227,3.9836,2662.3,2662.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727440834123,3.9836,2662.3,2662.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440834332,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727440834532,0.3924,2662.8,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440834533,3.9914,2662.8,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727440834827,3.9914,2662.8,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835032,3.46866452,2663.2,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835033,2.45704377,2663.2,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835225,0.7836,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835425,1.15899,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835625,4.91419,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440835929,4.5388,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440836125,1.15899,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440836434,0.7836,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440836628,1.15899,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440837025,0.7836,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440837330,1.15899,2663.2,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440837527,3.2078,2663.3,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440837732,0.75157,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440838123,0.3762,2663.4,2663.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727440838423,0.37536,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440838623,0.3762,2663.3,2663.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727440838829,0.3762,2663.3,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440839024,0.3762,2663.3,2663.1,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727440839233,2.45704377,2663.8,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440839420,0.7604,2663.9,2663.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440839624,3.2078,2663.7,2663.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440839828,0.37534,2663.6,2663.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727440840026,3.2078,2663.4,2663.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727440840222,3.58316,2663.4,2663.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727440840423,3.2078,2663.4,2663.2,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1727440840733,3.2078,2663.7,2663.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727440840930,0.37534,2663.6,2663.2,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1727440841231,3.2078,2663.4,2663.2,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1727440842533,3.2078,2663.4,2663.3,4.4880179]
["bitfinex-derivatives","ETHF0:USTF0",1727440843127,3.9682,2663.9,2663.3,7.8670379]
["bitfinex-derivatives","ETHF0:USTF0",1727440843333,4.3435,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727440843733,0.37533,2663.7,2663.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727440843931,0.37535,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440844237,0.75067,2663.4,2663.0,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1727440844541,1.14356,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727440844730,1.14356,2663.4,2663.0,4.32286801]
["bitfinex-derivatives","ETHF0:USTF0",1727440844731,0.3754,2663.1,2663.0,4.32286801]
["bitfinex-derivatives","ETHF0:USTF0",1727440844935,3.2078,2663.3,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440845139,0.3754,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727440845442,3.2078,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727440845644,3.58318,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727440845831,3.2078,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727440846031,3.58318,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727440846235,3.2078,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727440846442,3.2078,2663.3,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440846739,3.58318,2663.3,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727440847238,0.7682,2663.4,2662.9,7.25514564]
["bitfinex-derivatives","ETHF0:USTF0",1727440847542,3.2078,2663.3,2662.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727440848036,3.58318,2663.3,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440848231,3.2078,2663.3,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440849050,3.2078,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727440849247,3.2078,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727440849440,3.2078,2663.8,2663.7,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727440849633,3.2078,2663.8,2663.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440850441,3.2078,2663.8,2663.7,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727440850748,0.4105,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727440850951,0.3938,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727440851138,0.3938,2664.0,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440851339,0.3938,2664.0,2663.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727440851535,0.4105,2664.2,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440851945,0.37531,2663.8,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440852242,4.3674,2663.7,2663.3,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727440852540,4.3674,2663.7,2663.3,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727440852743,4.3674,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727440854441,4.3674,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727440855351,4.3674,2663.7,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440855352,3.9713,2663.7,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440855643,3.2078,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727440855835,4.33356,2664.1,2663.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727440856043,3.9583,2664.1,2664.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727440856739,3.9583,2664.1,2664.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440856938,3.9583,2664.1,2663.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727440857138,4.33357,2664.1,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440857343,0.37528,2664.0,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440857551,0.7505,2664.1,2663.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727440857745,3.2078,2664.7,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727440857948,3.2078,2664.8,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440858550,3.2078,2664.8,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440858743,3.2078,2664.8,2664.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727440858744,3.58297,2664.8,2664.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727440858945,3.2078,2664.4,2664.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727440859247,3.2078,2664.7,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440860242,3.2078,2664.4,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440860450,3.2078,2664.1,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440860656,3.2078,2663.8,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440862944,0.7868,2663.7,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440866151,0.7868,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727440866152,3.7544,2663.6,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440866357,3.2078,2663.5,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440867057,3.2078,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440867250,0.37537,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440867452,0.37536,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440867753,3.2078,2663.5,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440868053,0.37539,2663.3,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440868251,0.37537,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440870671,3.2078,2663.5,2663.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440871178,1.16213,2663.7,2663.3,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727440871369,1.16213,2663.7,2662.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727440871370,0.7868,2663.7,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440871570,0.7868,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727440871874,3.2078,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727440872073,3.2078,2663.8,2663.7,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727440872572,0.37527,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727440872770,3.2078,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727440873268,1.17474,2664.3,2664.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440873573,0.7995,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727440873777,3.58302,2664.4,2664.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440873973,3.2078,2664.4,2664.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727440874370,3.58302,2664.4,2664.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727440874769,0.3752,2664.6,2664.2,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727440875079,7.706,2665.2,2664.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727440875080,3.58296,2664.9,2664.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727440875576,0.37517,2664.8,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440875971,3.2078,2664.9,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440876279,0.37519,2664.6,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440876476,0.37519,2664.6,2664.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727440876477,3.2078,2664.6,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440876673,3.583,2664.6,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440877071,3.2078,2664.6,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440877270,0.37521,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440877675,0.37522,2664.4,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440880179,0.37524,2664.3,2664.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727440880485,3.58304,2664.3,2664.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727440880682,0.37525,2664.2,2664.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727440880978,0.37525,2664.2,2663.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727440881175,0.37525,2664.2,2664.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440883382,3.58303,2664.3,2664.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440883582,3.58303,2664.3,2664.1,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727440883780,3.2078,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727440884083,3.58303,2664.3,2664.1,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727440884885,3.2078,2664.3,2664.2,7.34885]
["bitfinex-derivatives","ETHF0:USTF0",1727440885076,2.54504377,2665.0,2664.2,8.4515146]
["bitfinex-derivatives","ETHF0:USTF0",1727440885077,3.2078,2664.9,2664.2,8.4515146]
["bitfinex-derivatives","ETHF0:USTF0",1727440885275,3.58296,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440885677,3.58296,2664.9,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440885678,3.2078,2664.9,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440885879,0.37517,2664.8,2664.6,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727440886178,0.37518,2664.8,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440886382,0.37518,2664.8,2664.6,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727440886582,0.37518,2664.7,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440887089,0.37517,2664.8,2664.6,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727440887384,0.37516,2664.8,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440888778,3.2078,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440888973,3.2078,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440889176,3.2078,2665.1,2665.0,11.30914249]
["bitfinex-derivatives","ETHF0:USTF0",1727440889376,0.3751,2665.3,2665.0,11.30914249]
["bitfinex-derivatives","ETHF0:USTF0",1727440889574,3.2078,2665.4,2665.0,7.55714249]
["bitfinex-derivatives","ETHF0:USTF0",1727440889780,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440890177,6.9598,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440890486,0.37511,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440891078,3.752,2665.2,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440891371,0.37515,2664.9,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440891573,0.37516,2664.9,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440891977,3.6065,2665.0,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440891978,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440892179,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440892674,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440893477,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440893683,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440894281,3.58295,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440894479,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440897685,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440897891,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440898491,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440898695,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440898895,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440898896,3.2078,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727440899084,3.2078,2665.1,2665.0,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727440899596,3.58292,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440899783,3.2078,2665.1,2665.0,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727440900395,3.58292,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440902395,0.37516,2664.8,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440902589,3.58296,2664.8,2664.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727440902983,0.37516,2664.8,2664.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727440904691,0.37518,2664.7,2664.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727440905194,3.2078,2664.8,2664.4,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1727440905195,0.37521,2664.5,2664.4,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1727440905395,3.58301,2664.5,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440905598,0.37523,2664.3,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440906195,3.2078,2664.5,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440906489,3.97517,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727440906693,3.97517,2664.8,2664.3,7.36742723]
["bitfinex-derivatives","ETHF0:USTF0",1727440906694,3.2078,2664.8,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440906894,0.37514,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440907102,3.2078,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727440907398,0.3751,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727440907602,0.3751,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440908696,3.2078,2665.5,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440908697,0.37513,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440908898,3.2078,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440909201,0.93781,2665.1,2664.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727440909498,0.37514,2665.0,2664.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727440909695,0.4068,2665.1,2664.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727440909994,0.37515,2664.9,2664.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1727440910201,3.2078,2664.9,2664.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1727440911199,3.58292,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727440911401,3.2078,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440911600,0.37512,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440912601,3.2078,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440912900,0.37512,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440913100,0.37515,2664.9,2664.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727440913291,3.58295,2664.9,2664.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727440913490,0.37518,2664.7,2664.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727440914003,3.2078,2664.9,2664.6,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727440914004,3.97205,2664.9,2664.6,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727440914302,3.97205,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440914605,3.2078,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440914901,3.58295,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440915700,3.2078,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440915901,3.58295,2664.9,2664.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727440916502,3.2078,2664.9,2664.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1727440916707,3.58295,2664.9,2664.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727440917207,3.2078,2664.9,2664.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1727440917597,2.83217377,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440917792,2.83217377,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440918405,0.37513,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440919502,4.53471,2665.2,2664.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727440919503,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440919705,6.03786806,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440919901,3.58295,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440920097,3.58295,2664.9,2664.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727440920098,0.37518,2664.7,2664.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727440920308,0.37518,2664.7,2664.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440921108,2.83008806,2664.8,2664.6,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727440921402,0.93792,2664.8,2664.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727440921608,0.37521,2664.5,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440922001,3.583,2664.6,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440922500,3.2078,2664.6,2664.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727440922701,3.2078,2664.3,2664.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727440923504,3.2078,2664.3,2664.2,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1727440923706,3.2078,2664.6,2664.2,7.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727440923902,3.20726806,2664.9,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440923903,0.3772,2664.9,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440924107,6.03785806,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440924108,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440924305,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440925599,3.2078,2665.0,2664.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727440925807,3.58294,2665.0,2664.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727440926196,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440926397,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440926601,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440926807,3.2078,2665.0,2664.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727440927403,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440927602,3.2078,2665.0,2664.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727440928002,3.2078,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440928205,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440928511,3.58294,2665.0,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440928812,0.37515,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440929017,0.7935,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440929209,3.2078,2665.0,2664.8,7.34796]
["bitfinex-derivatives","ETHF0:USTF0",1727440929510,3.2078,2665.0,2664.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727440929711,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440929914,3.2078,2665.0,2664.8,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727440930120,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727440930413,2.95629681,2665.2,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440930608,3.33139681,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727440930814,3.33139681,2665.3,2665.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727440931018,0.3751,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440931202,7.72578681,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440931406,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440931607,0.37511,2665.2,2665.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727440932708,0.37511,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440932909,0.37519,2664.6,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440933122,0.93802,2664.5,2664.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440933311,0.93802,2664.5,2664.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727440933312,2.45858098,2664.3,2664.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727440933614,3.2078,2664.9,2664.2,8.02809199]
["bitfinex-derivatives","ETHF0:USTF0",1727440933806,0.37521,2664.5,2664.2,0.87576998]
["bitfinex-derivatives","ETHF0:USTF0",1727440934002,0.3752,2664.6,2664.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440934207,0.3752,2664.6,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440934610,7.49866293,2664.9,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440934812,7.49866293,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440935010,7.87381293,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440935219,6.93590293,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440935516,3.2078,2664.9,2664.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440935818,3.2078,2664.9,2664.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727440938827,0.37511,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727440939122,3.2078,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440939424,3.58288,2665.4,2665.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727440939618,3.2078,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440939809,0.37511,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440940013,3.2078,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440940210,0.37511,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440940423,0.3751,2665.3,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440940631,3.58288,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727440940924,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440942121,3.58289,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440942312,3.58289,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440944527,0.37509,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440944826,3.58289,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440947924,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440948328,1.31283,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440948637,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440948930,1.31283,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440949618,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440951427,2.06593,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440951734,0.37514,2665.0,2664.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727440951929,0.37514,2665.0,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440952127,3.2078,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440952323,3.58292,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440952539,3.2078,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440953036,3.58293,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440953233,3.2078,2665.1,2664.9,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727440953432,3.2078,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440953732,3.58293,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440953932,3.58292,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440954127,2.45737093,2665.0,2664.9,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727440954829,2.45737093,2665.0,2664.9,7.49794]
["bitfinex-derivatives","ETHF0:USTF0",1727440955131,3.2078,2665.1,2664.9,7.49794]
["bitfinex-derivatives","ETHF0:USTF0",1727440955132,5.66502084,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727440955327,5.66502084,2665.1,2665.0,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727440955526,5.66502084,2665.1,2665.0,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1727440955928,3.2078,2665.1,2665.0,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1727440957933,2.45722084,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727440958133,2.45722084,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440958641,3.58289,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440958937,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440959131,0.93778,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440959329,1.71429,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440959835,1.14861,2665.2,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440960133,0.37514,2665.0,2664.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727440960329,0.37514,2665.0,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440960729,3.58293,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440960929,3.2078,2665.1,2664.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440961235,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727440961437,3.58289,2665.4,2665.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440961633,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440961936,3.2078,2665.4,2665.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727440962230,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440962433,3.2078,2665.4,2665.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727440963232,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440963431,3.58288,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440963829,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440964330,3.58289,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440964525,3.58289,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440967234,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440967434,3.58288,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440967936,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440968228,3.58288,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440969933,6.53138705,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440970427,3.58288,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440970832,3.2078,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440971032,3.58288,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440972934,3.2078,2665.4,2665.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727440973133,3.35660705,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727440973333,0.4081,2665.6,2665.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727440974427,3.97574,2665.7,2665.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727440975029,0.37505,2665.6,2665.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727440975229,3.97574,2665.7,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440975442,3.97574,2665.7,2665.5,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727440975834,3.97574,2665.7,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440976031,3.58284,2665.7,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440976239,3.58284,2665.7,2665.5,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727440976941,0.37505,2665.6,2665.5,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727440977142,0.93764,2665.6,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440977337,1.31274,2665.5,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440977542,0.37506,2665.6,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440977841,0.37506,2665.6,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440980545,0.37506,2665.6,2665.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727440981343,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440981942,5.6646852,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440982250,5.66442706,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440982548,6.03946706,2665.7,2665.5,4.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727440982749,0.37505,2665.6,2665.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727440982941,2.83167706,2665.6,2665.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727440983137,1.31269,2665.6,2665.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727440983448,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440984450,3.58284,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440984640,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440985254,5.66453711,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440985442,5.66453711,2665.7,2665.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727440988955,3.2078,2665.7,2665.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727440989155,3.58284,2665.7,2665.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727440989449,3.58284,2665.7,2665.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1727440989450,0.37505,2665.6,2665.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1727440989649,0.37505,2665.6,2665.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727440990247,1.31283,2665.3,2665.2,0.33492167]
["bitfinex-derivatives","ETHF0:USTF0",1727440990448,3.58289,2665.3,2665.2,0.33492167]
["bitfinex-derivatives","ETHF0:USTF0",1727440990657,6.03962711,2665.3,2665.2,0.33492167]
["bitfinex-derivatives","ETHF0:USTF0",1727440990956,6.03962711,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440990957,5.66453711,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440991157,3.2078,2665.3,2665.2,3.78326116]
["bitfinex-derivatives","ETHF0:USTF0",1727440991348,0.395,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727440991557,0.76986,2665.6,2665.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727440992653,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727440992955,3.2078,2665.7,2665.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727440994066,0.37501,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440994261,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727440995862,0.37501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727440996362,0.37501,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727440996363,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727440996870,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727440997072,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727441002066,3.2078,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441002264,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727441002664,3.24183711,2666.0,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441002860,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727441003267,0.37502,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727441003470,3.58282,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727441003772,3.2078,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727441005074,3.58283,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727441005275,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727441007075,0.37504,2665.7,2665.6,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727441007370,0.37504,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441007973,3.2078,2665.8,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441008172,2.84880006,2665.6,2665.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441008381,0.76735,2665.6,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441009383,0.76735,2665.6,2665.5,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1727441009768,0.3923,2665.6,2665.5,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1727441010172,6.15630705,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727441010370,3.2078,2665.8,2665.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1727441010774,3.58282,2665.8,2665.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1727441011077,3.2078,2665.8,2665.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1727441011274,3.58282,2665.8,2665.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1727441011474,3.2078,2665.8,2665.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1727441011980,3.58282,2665.8,2665.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441012677,0.37505,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727441012979,0.37505,2665.7,2665.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441013877,1.31265,2665.7,2665.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441014374,2.8317641,2665.7,2665.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441014581,0.37507,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441014878,3.58287,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441015284,3.95887,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441015778,3.5838,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441016373,3.95887,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441016577,4.33337,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441018078,3.9583,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441018879,3.5838,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441019177,0.376,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441019380,0.75107,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441020276,0.376,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441020779,0.75107,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441021375,0.376,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441021781,0.75107,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441022384,0.75107,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441022579,0.75107,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727441022773,0.75548,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441022973,0.75548,2665.4,2665.0,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1727441022974,1.31811,2665.4,2665.0,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1727441023179,0.37511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727441023387,0.37511,2665.2,2665.1,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1727441023682,0.37511,2665.2,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441024086,3.5837,2665.3,2665.1,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1727441024389,3.5837,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441026185,3.95879,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441026779,3.5837,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441027180,0.37511,2665.2,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441027476,3.5837,2665.3,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441027477,3.5837,2665.3,2665.1,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1727441027683,0.37511,2665.2,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441028985,3.9588,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441029180,3.9588,2665.3,2665.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1727441029181,0.37511,2665.2,2665.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1727441029384,3.9588,2665.3,2665.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1727441029578,0.37511,2665.2,2665.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1727441029787,3.5837,2665.3,2665.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441029985,3.9588,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441030492,3.5837,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727441030685,0.376,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727441030686,0.75107,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727441030888,0.75107,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441031387,4.50307,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441032284,0.75107,2665.5,2665.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1727441032487,0.75107,2665.5,2665.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441035286,0.376,2665.5,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727441035493,0.37508,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441036388,0.37508,2665.4,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727441037091,0.37508,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441038106,0.37508,2665.4,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727441038690,0.37508,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441039298,0.37508,2665.4,2665.3,1.86509]
["bitfinex-derivatives","ETHF0:USTF0",1727441039598,0.37508,2665.4,2665.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441040995,0.93771,2665.4,2664.9,1.3716973]
["bitfinex-derivatives","ETHF0:USTF0",1727441041191,0.93771,2665.4,2664.8,1.30393905]
["bitfinex-derivatives","ETHF0:USTF0",1727441041192,3.2078,2665.2,2664.8,1.30393905]
["bitfinex-derivatives","ETHF0:USTF0",1727441041504,0.37514,2665.0,2664.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441041688,0.8108,2665.1,2664.8,0.69910175]
["bitfinex-derivatives","ETHF0:USTF0",1727441041689,1.58162,2665.1,2665.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441041991,0.37519,2664.7,2664.5,1.3551973]
["bitfinex-derivatives","ETHF0:USTF0",1727441042195,3.5923,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441042495,3.96749,2664.6,2664.4,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1727441042697,0.37521,2664.5,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441042886,0.37522,2664.4,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441043196,0.8022,2664.5,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441043395,0.37522,2664.4,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441043592,1.17741,2664.5,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441043788,0.37522,2664.4,2664.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727441043988,0.37522,2664.4,2664.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441044190,3.2078,2664.3,2664.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441044391,3.58304,2664.3,2664.0,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727441044697,0.37528,2664.0,2663.7,0.18305248]
["bitfinex-derivatives","ETHF0:USTF0",1727441044992,3.2078,2664.2,2663.7,3.40305248]
["bitfinex-derivatives","ETHF0:USTF0",1727441045192,3.2078,2664.2,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441045193,0.4074,2664.1,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441045400,3.2078,2664.2,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441045700,0.8022,2664.5,2663.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441045701,3.2078,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441045903,3.2078,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441046290,3.2078,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441046490,3.2078,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441046893,3.58301,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441047299,3.2078,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441048203,3.58301,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441048506,3.58301,2664.5,2664.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727441048507,0.763,2664.4,2664.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727441048800,0.763,2664.4,2664.2,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1727441049000,3.2078,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441049205,3.2078,2664.5,2664.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727441049421,0.3808,2664.4,2664.2,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727441049596,0.3808,2664.4,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441049790,0.3808,2664.4,2664.2,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727441050804,0.3808,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441051002,0.3808,2664.4,2664.2,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727441051198,0.3808,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441051696,3.2078,2664.5,2664.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441051900,3.2078,2664.5,2664.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727441051901,3.2078,2664.5,2664.4,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727441052401,3.2078,2664.5,2664.4,7.72482]
["bitfinex-derivatives","ETHF0:USTF0",1727441052895,3.2078,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441052896,3.58301,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441053091,3.58301,2664.5,2664.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441053301,3.58301,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441053697,3.58301,2664.5,2664.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441053902,3.58301,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441054404,3.58301,2664.5,2664.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441054601,0.37522,2664.4,2664.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441054805,0.37523,2664.3,2664.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727441055104,0.37527,2664.1,2663.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727441055404,0.37528,2664.0,2663.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727441055703,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727441055918,0.3749,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727441056614,0.75016,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727441057505,0.75016,2664.1,2663.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727441057506,0.75016,2664.1,2663.8,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727441057699,0.3749,2664.1,2663.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1727441057895,0.3753,2663.9,2663.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1727441058101,0.3753,2663.8,2663.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727441058304,0.7679,2663.8,2663.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727441058716,0.76791,2663.8,2663.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727441059018,1.17911,2663.8,2663.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441059404,1.17911,2663.8,2663.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441059405,0.37534,2663.6,2663.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441059600,3.58314,2663.6,2663.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441059798,0.37533,2663.7,2663.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1727441060004,0.76323,2663.6,2663.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441060212,0.37537,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727441060410,6.4278,2663.5,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727441060411,0.37538,2663.3,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727441060704,0.4038,2663.3,2663.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727441061199,3.2078,2663.2,2662.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441061407,3.2078,2663.2,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441062003,0.3879,2663.6,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441062004,3.2078,2663.5,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441062313,3.2078,2663.5,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441063102,3.2078,2663.5,2663.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727441066513,0.397,2663.4,2663.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727441067311,0.397,2663.4,2663.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441069414,3.2078,2663.2,2663.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441070019,0.7918,2663.1,2662.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727441071217,0.397,2663.4,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441071715,0.7887,2663.4,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441073316,3.2078,2663.2,2662.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727441073620,0.3951,2663.1,2662.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727441075611,0.3825,2663.0,2662.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727441076012,0.3825,2663.0,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441076218,3.2078,2662.9,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441076414,3.5849,2662.9,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441077018,3.2078,2663.2,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441077222,3.2078,2663.2,2662.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727441080816,0.3897,2663.1,2662.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727441082912,3.2078,2662.9,2662.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727441083117,3.2078,2662.9,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441085027,0.776,2663.0,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441085930,0.3897,2663.1,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441086122,1.1739,2663.1,2662.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441088322,1.1739,2663.1,2662.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441088920,1.1739,2663.1,2662.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441089627,1.1739,2663.1,2663.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727441090720,1.5493,2663.1,2663.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727441091121,1.5493,2663.1,2662.8,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1727441091327,2.6639,2663.1,2662.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727441091537,0.37543,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441091829,0.37546,2662.7,2662.6,4.24584035]
["bitfinex-derivatives","ETHF0:USTF0",1727441092038,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441092323,0.37548,2662.6,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441092324,1.1903,2662.6,2662.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441092537,1.1903,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441092836,1.1903,2662.6,2662.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441093430,1.1903,2662.6,2662.5,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1727441093926,3.58324,2662.9,2662.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1727441094134,3.5966,2662.9,2662.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727441094441,3.97204,2662.9,2662.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727441094831,0.37545,2662.8,2662.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727441095430,0.37545,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441095630,3.5966,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441095631,3.97204,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441095827,0.37545,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441096021,3.5966,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441096022,3.97204,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441096333,0.37545,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441096519,0.37545,2662.8,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441096827,0.37546,2662.7,2662.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727441097034,0.37546,2662.8,2662.6,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727441097427,0.37546,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441097928,3.5966,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441098123,0.37545,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441098426,3.5966,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441098729,0.3888,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441098927,0.76424,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441099131,0.37545,2662.8,2662.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727441099332,0.3888,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441099333,3.97204,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441099628,3.97204,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441100231,3.5966,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441100426,3.97204,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441100924,3.97204,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441100925,3.5966,2662.9,2662.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727441101123,3.5966,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441102232,3.2078,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441103428,3.2078,2662.9,2662.7,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441103630,0.37545,2662.8,2662.6,1.7324673]
["bitfinex-derivatives","ETHF0:USTF0",1727441103931,0.37545,2662.8,2662.7,4.27299007]
["bitfinex-derivatives","ETHF0:USTF0",1727441104323,7.35065,2662.8,2662.5,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441104524,0.37551,2662.4,2662.2,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441104731,0.3755,2662.4,2662.3,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441105036,0.37552,2662.3,2662.2,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441105234,3.2078,2662.6,2662.1,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441105235,0.37551,2662.4,2662.1,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441105429,0.3755,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441105626,3.2078,2662.6,2662.1,1.3555373]
["bitfinex-derivatives","ETHF0:USTF0",1727441105627,0.37551,2662.4,2662.1,1.3555373]
["bitfinex-derivatives","ETHF0:USTF0",1727441105928,3.2078,2662.6,2662.1,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441106137,0.3755,2662.4,2662.1,0.9799973]
["bitfinex-derivatives","ETHF0:USTF0",1727441106337,0.3755,2662.4,2662.1,1.3555373]
["bitfinex-derivatives","ETHF0:USTF0",1727441106633,6.4278,2662.3,2662.0,1.3555473]
["bitfinex-derivatives","ETHF0:USTF0",1727441108635,6.80332,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441108833,6.80332,2662.3,2661.9,2.27828573]
["bitfinex-derivatives","ETHF0:USTF0",1727441109036,6.4278,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441109338,6.4278,2662.3,2662.0,4.35883521]
["bitfinex-derivatives","ETHF0:USTF0",1727441110245,6.80332,2662.3,2662.0,4.35884521]
["bitfinex-derivatives","ETHF0:USTF0",1727441110442,6.4278,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441110834,6.4278,2662.3,2662.0,4.35883521]
["bitfinex-derivatives","ETHF0:USTF0",1727441111335,6.4278,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441112841,6.4278,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441113044,8.6897141,2662.9,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441113045,3.58328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441113236,6.4278,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441113432,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441113846,6.4278,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441114043,6.80328,2662.6,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441114237,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441114738,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441115041,6.80328,2662.6,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441115237,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441115435,6.80328,2662.6,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441116245,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441116550,6.4278,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441116847,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441117237,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441117639,6.80328,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441118055,6.80328,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441118345,6.80328,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441118547,0.37549,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441118743,6.80328,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441119045,6.80328,2662.6,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441119046,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441119241,0.3738,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441119650,0.74929,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441119949,0.7514,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441120154,0.37551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441120445,1.49,2662.4,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441120748,1.49,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441121550,1.49,2662.4,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441121551,1.8655,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441122539,1.49,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441122946,1.49,2662.4,2662.0,4.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1727441123243,1.49,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441123440,0.3738,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441123643,0.3738,2662.5,2662.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727441123837,0.3738,2662.5,2662.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727441125440,1.8638,2662.5,2662.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727441126043,0.74855,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441126243,0.37547,2662.7,2662.4,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1727441126443,0.37547,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441126643,2.61065,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441127550,2.61065,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441127855,2.61065,2662.8,2662.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727441127856,0.7452,2662.8,2662.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1727441128153,1.12065,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441128548,0.3721,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441128751,0.37542,2663.0,2662.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727441129053,0.37541,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727441130260,4.73359,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727441131542,3.2078,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727441131748,0.088,2663.9,2663.1,21.26916109]
["bitfinex-derivatives","ETHF0:USTF0",1727441131962,0.37528,2664.0,2663.5,4.19428362]
["bitfinex-derivatives","ETHF0:USTF0",1727441132157,0.37528,2664.0,2663.7,1.34959362]
["bitfinex-derivatives","ETHF0:USTF0",1727441132360,0.374,2664.1,2663.6,5.5194319]
["bitfinex-derivatives","ETHF0:USTF0",1727441132656,0.37528,2664.0,2663.8,4.3262319]
["bitfinex-derivatives","ETHF0:USTF0",1727441132855,3.2078,2664.0,2663.7,4.7015419]
["bitfinex-derivatives","ETHF0:USTF0",1727441133258,3.58308,2664.0,2663.6,1.56852]
["bitfinex-derivatives","ETHF0:USTF0",1727441133555,3.58308,2664.0,2663.8,4.06661113]
["bitfinex-derivatives","ETHF0:USTF0",1727441133752,3.2078,2664.0,2663.7,4.06661113]
["bitfinex-derivatives","ETHF0:USTF0",1727441134051,0.7583,2664.3,2663.8,0.97428362]
["bitfinex-derivatives","ETHF0:USTF0",1727441134052,0.3782,2664.3,2663.8,0.97428362]
["bitfinex-derivatives","ETHF0:USTF0",1727441134356,0.4115,2664.5,2663.9,10.70287517]
["bitfinex-derivatives","ETHF0:USTF0",1727441134563,0.4115,2664.5,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727441135054,0.4115,2664.5,2664.1,5.03623517]
["bitfinex-derivatives","ETHF0:USTF0",1727441135257,0.4115,2664.5,2664.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441135454,3.99451,2664.5,2664.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441135758,3.6193,2664.5,2664.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441136364,0.4115,2664.5,2664.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441136558,3.99451,2664.5,2664.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441137749,0.37522,2664.4,2664.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727441137956,3.2078,2664.2,2663.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727441138151,0.3926,2664.1,2663.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727441138356,0.3926,2664.1,2663.7,4.92128301]
["bitfinex-derivatives","ETHF0:USTF0",1727441138553,3.2078,2664.2,2663.7,7.76597301]
["bitfinex-derivatives","ETHF0:USTF0",1727441138754,0.3926,2664.4,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727441138961,3.2078,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727441139165,3.58304,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727441139366,3.58304,2664.3,2663.9,4.32819399]
["bitfinex-derivatives","ETHF0:USTF0",1727441140364,3.2078,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727441140662,0.4115,2664.5,2664.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441140854,0.4115,2664.5,2664.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727441141050,0.4115,2664.5,2664.2,5.38480467]
["bitfinex-derivatives","ETHF0:USTF0",1727441141465,0.4115,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441141765,0.4115,2664.5,2664.2,5.38480467]
["bitfinex-derivatives","ETHF0:USTF0",1727441141959,0.4115,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441143459,3.2078,2664.6,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441144467,3.2078,2664.6,2664.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727441144853,3.2078,2664.6,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441145053,3.2078,2664.6,2664.4,4.6483491]
["bitfinex-derivatives","ETHF0:USTF0",1727441145255,3.2078,2664.6,2664.4,4.2731391]
["bitfinex-derivatives","ETHF0:USTF0",1727441145465,3.2078,2664.6,2664.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727441145765,3.583,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441145958,3.2078,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441146162,3.2078,2664.6,2664.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727441146368,3.2078,2664.6,2664.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727441146369,3.583,2664.6,2664.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727441146566,3.583,2664.6,2664.3,4.02074025]
["bitfinex-derivatives","ETHF0:USTF0",1727441146869,3.2078,2664.6,2664.3,4.02074025]
["bitfinex-derivatives","ETHF0:USTF0",1727441147060,0.37522,2664.5,2664.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1727441147260,0.3886,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441147461,3.2078,2664.6,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441147662,3.2078,2664.6,2664.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727441147663,3.583,2664.6,2664.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727441148565,0.7603,2664.7,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441148762,3.583,2664.6,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441148964,0.3752,2664.6,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441149862,3.583,2664.6,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441150175,0.37523,2664.3,2664.0,7.12644563]
["bitfinex-derivatives","ETHF0:USTF0",1727441150466,3.2078,2664.6,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441150662,1.57001,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441151166,1.1948,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441151367,1.57001,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441151573,1.1948,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441152157,1.1948,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441152362,0.7833,2664.5,2664.4,4.09669083]
["bitfinex-derivatives","ETHF0:USTF0",1727441152670,0.7833,2664.5,2664.4,4.87009083]
["bitfinex-derivatives","ETHF0:USTF0",1727441152866,1.15851,2664.5,2664.4,4.87009083]
["bitfinex-derivatives","ETHF0:USTF0",1727441153067,0.7833,2664.5,2664.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727441153770,0.37522,2664.4,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441153971,0.7833,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441155571,0.7833,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441155769,0.7833,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441157069,0.3972,2664.5,2664.4,4.28912872]
["bitfinex-derivatives","ETHF0:USTF0",1727441159271,0.77241,2664.5,2664.4,4.28912872]
["bitfinex-derivatives","ETHF0:USTF0",1727441159464,1.17521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441159665,0.8,2664.5,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441159865,0.8,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441160066,0.8,2664.5,2664.3,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727441160673,0.8,2664.5,2664.4,3.91216929]
["bitfinex-derivatives","ETHF0:USTF0",1727441161174,0.8,2664.5,2664.4,4.28738929]
["bitfinex-derivatives","ETHF0:USTF0",1727441161384,1.33284,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441161385,0.77007,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441161569,0.77007,2664.8,2664.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727441161872,0.77007,2664.8,2664.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727441162375,0.77006,2664.8,2664.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727441162574,0.3949,2664.8,2664.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727441162772,0.3949,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441162773,0.37521,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441163173,0.3782,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727441163375,0.3949,2664.8,2664.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441163577,0.7709,2664.8,2664.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727441163771,0.7709,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441163772,0.37518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441164073,0.37521,2664.5,2664.4,4.33757536]
["bitfinex-derivatives","ETHF0:USTF0",1727441164480,0.76331,2664.5,2664.4,4.33757536]
["bitfinex-derivatives","ETHF0:USTF0",1727441165071,0.3881,2664.5,2664.4,4.71279536]
["bitfinex-derivatives","ETHF0:USTF0",1727441165371,3.583,2664.6,2664.4,4.71279536]
["bitfinex-derivatives","ETHF0:USTF0",1727441165765,0.37521,2664.5,2664.4,4.33757536]
["bitfinex-derivatives","ETHF0:USTF0",1727441166776,0.37522,2664.4,2664.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727441166979,0.78092,2664.4,2664.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727441167281,0.78092,2664.4,2664.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727441167471,0.78092,2664.4,2664.2,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1727441167674,0.37523,2664.3,2664.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727441167875,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441168077,0.37525,2664.2,2664.0,0.32337563]
["bitfinex-derivatives","ETHF0:USTF0",1727441168078,0.37526,2664.1,2664.0,0.32337563]
["bitfinex-derivatives","ETHF0:USTF0",1727441168274,0.37532,2663.8,2663.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441168477,0.37533,2663.6,2663.5,3.40883338]
["bitfinex-derivatives","ETHF0:USTF0",1727441168683,3.6135,2664.0,2663.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727441168684,0.37535,2663.5,2663.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727441168874,0.37538,2663.3,2663.1,3.53484506]
["bitfinex-derivatives","ETHF0:USTF0",1727441169077,4.54004,2663.6,2663.1,3.53484506]
["bitfinex-derivatives","ETHF0:USTF0",1727441169279,0.37535,2663.5,2663.1,6.75484506]
["bitfinex-derivatives","ETHF0:USTF0",1727441169586,0.37535,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727441169587,0.4057,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727441169775,3.96662,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727441169973,0.3835,2663.7,2663.5,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727441170280,0.3792,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727441170584,0.3792,2663.9,2663.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727441170883,0.3792,2663.9,2663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441171678,0.75449,2663.9,2663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441171879,0.3792,2663.9,2663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441172280,0.3792,2663.9,2663.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441172476,0.3792,2663.9,2663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441172877,0.3792,2663.9,2663.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441173783,0.3792,2663.9,2663.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441174586,0.3792,2663.9,2663.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441175882,0.3928,2664.0,2663.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441175883,3.2078,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727441176985,0.37524,2664.3,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727441177180,3.2078,2664.4,2663.9,4.58698362]
["bitfinex-derivatives","ETHF0:USTF0",1727441177386,0.37524,2664.3,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727441177682,3.58303,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727441177985,3.58303,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727441178194,3.2078,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727441178387,3.2078,2664.4,2664.3,4.73897951]
["bitfinex-derivatives","ETHF0:USTF0",1727441179282,0.3721,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727441179484,0.395,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441179682,0.37518,2664.7,2664.4,4.95599362]
["bitfinex-derivatives","ETHF0:USTF0",1727441179888,0.37517,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441180289,0.8045,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441180881,0.37517,2664.8,2664.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727441181078,0.37517,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727441181281,0.8045,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441182294,0.37516,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441182490,0.8045,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441182491,1.17966,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441182794,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441182991,0.37517,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441183596,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441184394,0.37517,2664.8,2664.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727441184699,0.37517,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441184885,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441185297,0.8045,2664.9,2664.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727441185488,0.37517,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441185692,1.17966,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441185890,0.8045,2664.9,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441186094,0.8045,2664.9,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441186296,3.2078,2665.0,2664.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727441186496,3.2078,2665.0,2664.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727441186703,3.58294,2665.0,2664.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727441186889,3.2078,2665.0,2664.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727441187091,3.2078,2665.0,2664.9,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1727441187491,3.2078,2665.0,2664.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727441187788,3.2078,2665.0,2664.9,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1727441187992,3.2078,2665.0,2664.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727441188203,3.2078,2665.0,2664.9,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1727441188386,3.2078,2665.0,2664.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727441188711,3.2078,2665.0,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441188899,0.37516,2664.9,2664.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727441189193,3.58294,2665.0,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441189596,0.37516,2664.9,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441190099,3.58295,2665.0,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441190300,3.58294,2665.0,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441190689,0.37516,2664.9,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441191094,0.796,2664.8,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441192394,0.796,2664.8,2664.7,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727441192790,0.796,2664.8,2664.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441193602,0.75922,2665.2,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727441193790,0.3952,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441194396,0.77769,2665.4,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441194601,0.4026,2665.4,2665.1,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727441194799,0.77769,2665.4,2665.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727441195499,0.4026,2665.4,2665.1,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727441196295,0.77769,2665.4,2665.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727441197004,0.4026,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441197297,4.35516,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441197802,0.37507,2665.5,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441198503,0.37508,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441198696,3.9801,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441199005,0.37509,2665.4,2665.1,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1727441199205,0.37507,2665.5,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441199511,4.35516,2665.6,2665.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727441199702,4.35516,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441199703,0.37507,2665.5,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441199894,3.9801,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441200090,0.3852,2665.4,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441200601,0.3852,2665.4,2665.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727441200796,3.9801,2665.6,2665.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441200991,3.2078,2665.6,2665.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441201298,3.9717,2666.1,2665.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441201604,4.3431,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441201804,4.71808,2666.1,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441202303,0.37504,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441202509,0.37503,2665.8,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441202695,0.37504,2665.7,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441203011,0.37505,2665.6,2665.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441203304,0.37509,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441203695,0.37511,2665.2,2665.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441203899,0.37511,2665.2,2665.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1727441203900,3.5972,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441204104,0.37512,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441204294,3.5972,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441204501,0.37512,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441204811,0.75012,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441205704,0.375,2665.1,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441205909,3.5972,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441206101,3.5972,2665.2,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441206506,0.375,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727441206705,0.375,2665.4,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441206706,0.3798,2665.3,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441207397,0.3798,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441207601,0.7549,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441207799,0.3798,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727441208009,0.75489,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441208205,0.3798,2665.3,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441208400,0.7549,2665.3,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441208608,0.3798,2665.3,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441208907,0.3798,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441209106,0.75489,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441209412,0.3798,2665.3,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441209709,0.7549,2665.3,2665.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727441210705,0.7549,2665.3,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441211001,3.58291,2665.2,2665.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441211206,3.58291,2665.2,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441211207,0.37512,2665.1,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441211511,0.37513,2665.1,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441212209,0.37512,2665.1,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441212412,3.58292,2665.2,2664.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727441213511,0.37512,2665.1,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441213807,3.2078,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727441214610,0.3798,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727441215013,0.3798,2665.3,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441215014,0.3798,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727441215609,0.7549,2665.3,2664.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727441215818,6.4278,2665.2,2664.7,0.3243073]
["bitfinex-derivatives","ETHF0:USTF0",1727441216107,3.2078,2664.9,2664.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1727441216420,1.1841,2664.8,2664.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727441219102,1.1841,2664.8,2664.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727441219512,1.1841,2664.8,2664.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727441220714,1.1841,2664.8,2664.4,3.93138519]
["bitfinex-derivatives","ETHF0:USTF0",1727441221013,1.55926,2664.8,2664.4,0.71138519]
["bitfinex-derivatives","ETHF0:USTF0",1727441221320,1.1841,2664.8,2664.4,3.93138519]
["bitfinex-derivatives","ETHF0:USTF0",1727441221615,1.1841,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441221817,1.1841,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727441222023,1.1841,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441222220,1.1841,2664.8,2664.4,3.55616519]
["bitfinex-derivatives","ETHF0:USTF0",1727441222522,1.1841,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441223207,1.1841,2664.8,2664.4,3.55616519]
["bitfinex-derivatives","ETHF0:USTF0",1727441223404,1.1841,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441224118,1.55927,2664.8,2664.4,4.90429189]
["bitfinex-derivatives","ETHF0:USTF0",1727441224311,1.55927,2664.8,2664.4,3.93137519]
["bitfinex-derivatives","ETHF0:USTF0",1727441224510,1.55927,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727441224917,1.55927,2664.8,2664.4,4.90429189]
["bitfinex-derivatives","ETHF0:USTF0",1727441225212,1.55927,2664.8,2664.4,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441225213,0.37521,2664.5,2664.4,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441225419,0.37522,2664.4,2664.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441225619,0.37522,2664.4,2664.1,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441225620,0.3998,2664.4,2664.1,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441225916,0.3998,2664.4,2663.7,5.65229176]
["bitfinex-derivatives","ETHF0:USTF0",1727441225917,0.93816,2664.1,2663.5,2.52029175]
["bitfinex-derivatives","ETHF0:USTF0",1727441226117,0.3753,2663.9,2663.4,1.7405667]
["bitfinex-derivatives","ETHF0:USTF0",1727441226308,3.2078,2663.6,2663.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727441226510,0.3998,2663.5,2663.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727441226912,0.7646,2663.8,2663.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727441227120,3.2078,2664.0,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441227314,3.2078,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727441227514,1.53966,2664.2,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441227515,1.1644,2664.2,2663.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441227908,1.1644,2664.2,2664.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441228114,3.2078,2664.7,2664.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727441228319,0.3708,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727441228517,3.2078,2664.7,2664.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441228719,4.3534,2665.2,2664.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727441228917,4.3534,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727441229425,4.72851,2665.2,2664.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727441229628,4.72851,2665.2,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727441229827,4.3534,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727441230018,4.3534,2665.2,2664.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727441230019,3.2078,2664.9,2664.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727441230212,3.58295,2664.9,2664.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727441230622,3.58295,2664.9,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727441231121,3.2078,2664.6,2664.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727441231319,0.8062,2664.5,2664.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727441231519,0.8062,2664.5,2664.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441231819,0.76332,2664.4,2664.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441232030,4.1409,2664.4,2664.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727441232230,3.2078,2664.3,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727441232728,0.8062,2664.5,2664.1,7.90880202]
["bitfinex-derivatives","ETHF0:USTF0",1727441232922,1.18141,2664.5,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441233128,0.37522,2664.4,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441233327,0.8062,2664.5,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441233328,1.18141,2664.5,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441233633,0.3881,2664.3,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441233928,0.76334,2664.3,2664.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727441234516,0.37527,2664.1,2663.6,6.01541175]
["bitfinex-derivatives","ETHF0:USTF0",1727441234714,1.14168,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441234915,1.14168,2664.0,2663.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727441234916,0.3753,2663.9,2663.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727441235324,0.78331,2663.8,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441235522,0.37533,2663.7,2663.2,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1727441235720,3.58313,2663.7,2663.4,4.25217096]
["bitfinex-derivatives","ETHF0:USTF0",1727441235919,3.58313,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441236120,3.2078,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441236321,3.2078,2663.7,2663.4,4.25217096]
["bitfinex-derivatives","ETHF0:USTF0",1727441236521,3.2078,2663.7,2663.4,4.62753096]
["bitfinex-derivatives","ETHF0:USTF0",1727441236722,3.2078,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441237317,3.2078,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727441237629,3.2078,2663.7,2663.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727441237828,6.4278,2663.7,2663.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727441238229,6.4278,2663.7,2662.9,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727441238230,3.58317,2663.4,2662.9,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727441238432,0.3976,2663.3,2663.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727441238732,0.7812,2663.3,2663.1,4.07220293]
["bitfinex-derivatives","ETHF0:USTF0",1727441238928,0.7812,2663.3,2663.0,4.46000293]
["bitfinex-derivatives","ETHF0:USTF0",1727441239227,0.7812,2663.3,2663.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727441239439,3.2078,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441239730,3.58322,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441240030,0.37542,2663.0,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441240430,0.37542,2663.0,2662.6,4.13739098]
["bitfinex-derivatives","ETHF0:USTF0",1727441240431,0.37544,2662.9,2662.6,4.13739098]
["bitfinex-derivatives","ETHF0:USTF0",1727441240627,3.22,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441240829,3.58321,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441241029,3.5954,2663.2,2662.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727441241235,3.22,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441241530,0.7812,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727441241731,0.7812,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727441241934,3.58316,2663.4,2663.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441242142,3.2078,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441242443,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441242637,0.7665,2663.8,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441242934,0.7665,2663.8,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441242935,0.37534,2663.6,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441243236,0.37534,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727441243424,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441243826,3.2078,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727441244038,3.2078,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441244039,0.37535,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727441244236,0.7665,2663.8,2663.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727441244437,3.2078,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441244638,3.2078,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441244639,0.37542,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441245031,0.37542,2663.0,2662.6,5.35512652]
["bitfinex-derivatives","ETHF0:USTF0",1727441245032,0.37544,2662.9,2662.6,5.73059652]
["bitfinex-derivatives","ETHF0:USTF0",1727441245237,0.37545,2662.8,2662.6,4.95742652]
["bitfinex-derivatives","ETHF0:USTF0",1727441245436,0.37545,2662.8,2662.6,5.33289652]
["bitfinex-derivatives","ETHF0:USTF0",1727441245635,0.37545,2662.8,2662.6,4.95742652]
["bitfinex-derivatives","ETHF0:USTF0",1727441246140,0.37544,2662.9,2662.6,5.33289652]
["bitfinex-derivatives","ETHF0:USTF0",1727441246340,0.7951,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441246542,0.7951,2663.1,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441246741,0.37544,2662.9,2662.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727441246937,0.37545,2662.8,2662.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727441247141,0.37544,2662.9,2662.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727441247340,0.37544,2662.9,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441247538,0.37544,2662.9,2662.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727441247745,0.37545,2662.8,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441248351,0.37544,2662.9,2662.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727441248646,0.37545,2662.8,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441249047,0.7951,2663.1,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441249048,0.37546,2662.7,2662.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727441249242,0.37546,2662.7,2662.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727441249243,3.756,2662.7,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727441249542,0.37549,2662.5,2662.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727441249754,1.54648,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441249939,1.171,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441250135,1.54648,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441250444,3.2078,2662.9,2662.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727441250445,3.2078,2662.9,2662.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441250748,0.78607,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441250948,3.22,2662.6,2662.2,4.1428988]
["bitfinex-derivatives","ETHF0:USTF0",1727441251248,6.80328,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441251439,3.2078,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441251846,3.58328,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441253860,0.37549,2662.5,2662.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727441254055,3.2078,2662.6,2662.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727441254056,3.2078,2662.6,2662.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441254356,3.2078,2662.6,2662.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727441254357,0.3755,2662.4,2662.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727441254561,0.37549,2662.5,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441255147,0.3755,2662.5,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441255355,0.4052,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441256660,0.78071,2662.4,2662.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441257560,0.4052,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441257859,0.78071,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441258261,0.4052,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441258460,0.4052,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441259163,0.78071,2662.4,2662.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441259355,0.78071,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441259356,0.4052,2662.4,2662.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1727441259551,0.4052,2662.4,2662.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441259757,0.78632,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441259957,0.3745,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441260273,0.3745,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441260561,0.3745,2662.2,2661.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727441260562,0.37554,2662.1,2661.8,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1727441260951,0.75004,2662.2,2661.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727441261156,0.37555,2662.1,2661.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727441261464,0.37559,2661.8,2661.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727441261760,0.37566,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441261959,0.93904,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441261960,0.37565,2661.4,2661.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727441262762,0.3865,2661.5,2661.1,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1727441262958,0.3865,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441263354,0.37565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441263563,0.3865,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441263960,0.76214,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441264659,0.37565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441264964,0.76214,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441265361,0.3865,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441265563,0.76214,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441266062,0.76213,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441266363,0.3865,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441266658,0.3865,2661.5,2661.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727441266965,0.3865,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727441267261,0.3865,2661.5,2661.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441267262,0.3865,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441267455,0.4023,2661.7,2661.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727441267657,0.4023,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441267857,3.98571,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441268059,7.20571,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441268261,0.37562,2661.6,2661.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727441268760,6.8301,2661.7,2661.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727441268761,3.58341,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727441268966,3.2078,2662.1,2661.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441269162,3.58335,2662.1,2661.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1727441269359,0.8061,2662.2,2661.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727441269662,3.5833,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441269960,3.2078,2662.5,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441270164,3.2078,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441270464,3.2078,2663.0,2662.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441270664,3.2078,2663.0,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441270861,3.2078,2663.0,2662.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727441271062,3.2078,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441271261,3.2078,2663.0,2662.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727441271764,3.2078,2663.0,2662.6,4.38708402]
["bitfinex-derivatives","ETHF0:USTF0",1727441271958,0.37542,2663.0,2662.6,4.01161402]
["bitfinex-derivatives","ETHF0:USTF0",1727441272161,3.58322,2663.0,2662.6,4.01161402]
["bitfinex-derivatives","ETHF0:USTF0",1727441272359,3.22,2662.9,2662.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727441272563,0.37545,2662.8,2662.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727441272769,3.59544,2662.9,2662.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727441272973,3.59544,2662.9,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441272974,3.2078,2662.7,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441273265,3.2078,2662.7,2662.2,4.31796441]
["bitfinex-derivatives","ETHF0:USTF0",1727441273668,3.2078,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441273869,0.37548,2662.6,2662.2,3.94244441]
["bitfinex-derivatives","ETHF0:USTF0",1727441274073,3.58327,2662.7,2662.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727441274370,6.4278,2662.7,2662.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441274668,0.37551,2662.4,2662.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441274863,0.37552,2662.3,2662.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441275072,0.77381,2662.4,2662.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441275271,0.37552,2662.3,2662.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441275767,0.3983,2662.4,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441275768,3.59554,2662.2,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441275969,0.37555,2662.1,2661.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727441276163,0.37555,2662.1,2661.6,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727441276474,7.36664,2662.2,2661.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727441276769,0.3756,2661.7,2661.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727441276975,0.3756,2661.7,2661.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441277466,3.97169,2661.8,2661.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441277666,3.97169,2661.8,2661.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727441277667,0.37561,2661.7,2661.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727441277864,3.5961,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441278173,0.3756,2661.7,2661.3,4.5431136]
["bitfinex-derivatives","ETHF0:USTF0",1727441278468,3.5961,2661.8,2661.3,4.5431136]
["bitfinex-derivatives","ETHF0:USTF0",1727441278469,0.3761,2661.8,2661.3,7.3874636]
["bitfinex-derivatives","ETHF0:USTF0",1727441278663,0.3761,2661.8,2661.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727441279167,0.3761,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441279370,0.75169,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441279964,0.75169,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441279965,0.3761,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441280265,0.75169,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441280658,0.75169,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441280864,0.3761,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441281062,0.37562,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441281262,0.37566,2661.3,2661.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727441281871,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727441282278,6.4278,2661.6,2660.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727441282279,3.2078,2661.6,2660.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727441282464,0.37561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441282668,0.3761,2661.8,2661.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441282873,3.99248,2661.9,2661.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441283065,3.6169,2661.9,2661.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441283571,3.99247,2661.9,2661.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727441283771,0.78467,2661.9,2661.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727441284074,0.78467,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441285070,0.4091,2661.9,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441285268,0.37561,2661.7,2661.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727441285475,0.37561,2661.7,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441286275,0.7789,2661.8,2661.5,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1727441286477,0.4033,2661.8,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441286679,0.37561,2661.7,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441286979,0.37561,2661.7,2661.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727441287280,0.37561,2661.7,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441287582,0.37561,2661.6,2661.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727441287970,0.4033,2661.8,2661.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727441288281,0.37561,2661.7,2661.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727441288473,0.4033,2661.8,2661.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727441288474,0.37565,2661.4,2661.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727441288676,6.4278,2661.6,2661.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727441288677,7.36685,2661.6,2661.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727441288877,3.58342,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441289172,3.58342,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441289173,3.2078,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441289376,0.4091,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441289570,3.2958,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441289571,3.2078,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441289765,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441289969,0.75229,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441289970,0.3768,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441290182,0.37548,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441290368,3.5809,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441290571,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441290771,3.2078,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441290772,3.58327,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441290969,3.2078,2662.7,2662.2,4.43806347]
["bitfinex-derivatives","ETHF0:USTF0",1727441291186,0.37549,2662.5,2662.2,4.43806347]
["bitfinex-derivatives","ETHF0:USTF0",1727441291479,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441291879,3.58327,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441292072,3.58327,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441292073,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441292475,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441292782,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441293473,3.2078,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441293668,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441293875,0.37548,2662.6,2662.2,4.43806347]
["bitfinex-derivatives","ETHF0:USTF0",1727441294181,3.58327,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441294379,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441294883,3.2078,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441295071,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441295268,3.2078,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441295474,3.58327,2662.7,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441295674,3.2078,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441295978,3.2078,2662.7,2662.2,4.24590203]
["bitfinex-derivatives","ETHF0:USTF0",1727441295979,3.58326,2662.7,2662.2,4.24590203]
["bitfinex-derivatives","ETHF0:USTF0",1727441296173,3.58326,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441296174,3.2078,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441296871,3.2078,2662.7,2662.2,4.43806347]
["bitfinex-derivatives","ETHF0:USTF0",1727441296872,0.37548,2662.6,2662.2,4.43806347]
["bitfinex-derivatives","ETHF0:USTF0",1727441297072,3.58327,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441297485,3.2078,2662.7,2662.2,4.06254347]
["bitfinex-derivatives","ETHF0:USTF0",1727441297683,0.37552,2662.3,2661.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727441297977,0.75033,2662.2,2662.0,4.16104756]
["bitfinex-derivatives","ETHF0:USTF0",1727441298187,0.75033,2662.2,2662.0,4.53659756]
["bitfinex-derivatives","ETHF0:USTF0",1727441298188,0.3748,2662.2,2662.0,4.53659756]
["bitfinex-derivatives","ETHF0:USTF0",1727441298570,0.3748,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441298775,0.3748,2662.2,2661.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727441298976,0.3748,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441299172,0.3748,2662.2,2661.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1727441299379,0.3748,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441300285,0.3748,2662.2,2661.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1727441300481,0.3748,2662.2,2661.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727441300678,0.3748,2662.2,2661.9,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1727441300885,0.3748,2662.2,2661.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727441301077,0.3748,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441301976,0.3748,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441302182,0.3748,2662.2,2661.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727441302384,0.75034,2662.2,2661.9,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1727441302681,3.2078,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441302981,0.3898,2662.6,2661.9,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727441303186,0.3898,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441303482,0.3898,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441303684,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441304687,3.2078,2662.7,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441305079,3.2078,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441305080,3.58327,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441306184,0.37547,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441306391,3.58327,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441307089,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441307286,1.16924,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441307784,0.37546,2662.8,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441307987,0.37546,2662.8,2662.2,4.44183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441308178,0.37546,2662.8,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441308889,0.37545,2662.8,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441309186,0.37545,2662.8,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441309396,0.37545,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441309687,3.2078,2662.7,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441309887,3.2078,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441310290,3.2078,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441310590,3.2078,2662.7,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441311090,3.2078,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441311288,1.16924,2662.9,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441311484,0.37545,2662.8,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441311685,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727441311897,0.37547,2662.7,2662.2,4.22183233]
["bitfinex-derivatives","ETHF0:USTF0",1727441312087,0.7938,2662.9,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441312390,0.37547,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441313294,3.58327,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441316291,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441316794,3.58327,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441317401,0.37547,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441317801,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441318099,0.403,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441318294,0.3923,2662.4,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441318899,0.3923,2662.4,2662.2,4.59735233]
["bitfinex-derivatives","ETHF0:USTF0",1727441319091,0.3923,2662.4,2662.2,4.41256924]
["bitfinex-derivatives","ETHF0:USTF0",1727441319092,0.803,2662.4,2662.2,4.41256924]
["bitfinex-derivatives","ETHF0:USTF0",1727441319293,0.803,2662.4,2662.2,4.60216424]
["bitfinex-derivatives","ETHF0:USTF0",1727441319600,0.803,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441319991,0.803,2662.4,2662.2,4.03704924]
["bitfinex-derivatives","ETHF0:USTF0",1727441320392,0.803,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441325497,0.803,2662.4,2662.2,4.03704924]
["bitfinex-derivatives","ETHF0:USTF0",1727441325703,0.803,2662.4,2661.7,2.82969176]
["bitfinex-derivatives","ETHF0:USTF0",1727441325704,0.37559,2661.8,2661.5,2.80791175]
["bitfinex-derivatives","ETHF0:USTF0",1727441325999,0.3756,2661.7,2661.3,2.1355667]
["bitfinex-derivatives","ETHF0:USTF0",1727441326306,0.37562,2661.6,2661.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1727441326696,4.74761,2661.7,2661.3,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1727441327301,4.74761,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441327912,4.7476,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441328100,1.152,2661.7,2661.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727441328300,1.152,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441332406,0.7726,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441332609,0.3904,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441333803,0.4048,2661.9,2661.4,4.5869167]
["bitfinex-derivatives","ETHF0:USTF0",1727441334120,3.6046,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441334611,3.98016,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441335004,0.37558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441335205,3.6046,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441335206,0.37561,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441335401,0.3862,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441335605,0.7776,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441336411,4.54353,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441336412,3.6046,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441336611,3.6046,2662.0,2661.4,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441336612,3.98017,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441336812,0.37558,2661.9,2661.4,4.1929167]
["bitfinex-derivatives","ETHF0:USTF0",1727441337114,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441338112,0.3968,2662.0,2661.4,4.1929167]
["bitfinex-derivatives","ETHF0:USTF0",1727441338322,0.37557,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441338808,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441339608,0.37559,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441339814,0.37559,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441339815,0.37561,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441340008,0.74981,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441340209,0.37561,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441340416,0.3742,2661.7,2661.3,1.7599167]
["bitfinex-derivatives","ETHF0:USTF0",1727441340610,0.3742,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441341303,0.3741,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441342711,0.3742,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441342914,0.7561,2662.4,2661.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441343121,0.7561,2662.4,2662.0,2.27362738]
["bitfinex-derivatives","ETHF0:USTF0",1727441343417,4.33941,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727441343719,4.33941,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441344215,1.13161,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441345117,0.7561,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441345317,1.13161,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441345508,1.13161,2662.4,2662.1,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441345509,1.13161,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441345822,0.7561,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441346812,3.5908,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441347016,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727441347218,0.37548,2662.6,2662.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441347219,0.3755,2662.5,2662.3,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1727441347411,0.3755,2662.4,2662.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727441347615,0.3755,2662.4,2661.7,1.3485067]
["bitfinex-derivatives","ETHF0:USTF0",1727441347616,10.37956,2662.4,2661.7,1.3485067]
["bitfinex-derivatives","ETHF0:USTF0",1727441347816,0.3756,2661.8,2661.6,1.3485267]
["bitfinex-derivatives","ETHF0:USTF0",1727441348011,0.3756,2661.8,2661.6,5.38829269]
["bitfinex-derivatives","ETHF0:USTF0",1727441348216,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441348521,1.31465,2661.6,2661.5,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441348830,0.37563,2661.5,2661.4,0.9729167]
["bitfinex-derivatives","ETHF0:USTF0",1727441349116,6.4278,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727441349117,0.37564,2661.4,2661.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441349526,0.37564,2661.4,2661.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441349527,7.90452,2661.4,2661.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441349715,3.97,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441349914,4.34567,2661.3,2661.0,1.35228841]
["bitfinex-derivatives","ETHF0:USTF0",1727441350114,0.37567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727441350422,0.75,2661.3,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441350611,0.75,2661.3,2661.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441350811,0.75,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441350812,0.3751,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441351013,3.22,2661.5,2661.2,1.35225841]
["bitfinex-derivatives","ETHF0:USTF0",1727441351014,0.37564,2661.5,2661.2,1.35225841]
["bitfinex-derivatives","ETHF0:USTF0",1727441351216,0.37565,2661.4,2661.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441351419,1.15902,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441351818,1.15902,2661.6,2661.2,1.36259841]
["bitfinex-derivatives","ETHF0:USTF0",1727441351819,0.7834,2661.6,2661.2,1.36259841]
["bitfinex-derivatives","ETHF0:USTF0",1727441352024,0.3758,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441352324,0.75139,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441352518,0.3758,2661.8,2661.4,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441352720,0.3758,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441352917,0.75139,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441353325,0.37561,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441353522,0.3758,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441353717,0.3758,2661.8,2661.4,4.19437464]
["bitfinex-derivatives","ETHF0:USTF0",1727441353927,0.37561,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441354124,0.75139,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441354312,0.3758,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441354518,0.3758,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441354820,0.399,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441355017,0.7737,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441355328,1.14928,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441355621,0.7737,2661.9,2661.4,4.19437464]
["bitfinex-derivatives","ETHF0:USTF0",1727441355824,0.37562,2661.6,2661.4,4.57001464]
["bitfinex-derivatives","ETHF0:USTF0",1727441356121,1.71266,2661.9,2661.4,4.57001464]
["bitfinex-derivatives","ETHF0:USTF0",1727441356324,0.37563,2661.5,2661.4,4.19437464]
["bitfinex-derivatives","ETHF0:USTF0",1727441356520,0.93901,2661.7,2661.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727441356521,0.37564,2661.4,2661.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727441357330,0.37565,2661.4,2661.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1727441357522,0.37565,2661.4,2661.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441357929,0.37565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441358415,0.3992,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441359122,0.77486,2661.3,2661.1,1.35579841]
["bitfinex-derivatives","ETHF0:USTF0",1727441359429,0.77486,2661.3,2661.1,1.73147841]
["bitfinex-derivatives","ETHF0:USTF0",1727441359932,0.37567,2661.2,2661.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727441361636,0.3992,2661.3,2661.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727441361825,0.37568,2661.2,2661.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1727441362226,1.15927,2661.3,2661.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1727441362428,1.15927,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441362635,0.37568,2661.2,2661.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1727441362831,0.37569,2661.1,2661.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727441363228,3.58349,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441363433,3.2078,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441363630,3.2078,2661.1,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441363824,6.8048,2661.1,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441364137,0.37571,2661.0,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441364331,0.37571,2661.0,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441364729,7.18049,2661.1,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441365136,6.8048,2661.1,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441365826,0.37572,2660.9,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441366934,0.4028,2660.8,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441369537,3.6106,2660.8,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441369928,3.2078,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441370340,3.2078,2660.8,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441370642,3.2078,2660.8,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441371335,0.76768,2661.2,2660.7,8.35761057]
["bitfinex-derivatives","ETHF0:USTF0",1727441371336,0.392,2661.2,2660.7,8.35761057]
["bitfinex-derivatives","ETHF0:USTF0",1727441371539,0.76767,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441372739,0.76768,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441373041,0.76768,2661.2,2660.7,5.57580898]
["bitfinex-derivatives","ETHF0:USTF0",1727441373235,0.392,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441373635,0.76767,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441374238,0.76767,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441374549,0.37569,2661.1,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441377545,0.76768,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727441378047,0.76007,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727441378243,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441378436,0.37569,2661.1,2660.8,4.19659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441378437,3.6044,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441378640,0.74981,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441379745,0.3741,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441380043,0.3741,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441380044,0.7498,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727441382047,0.7498,2661.0,2660.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727441382259,0.37571,2660.9,2660.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727441382550,0.37571,2660.9,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441383151,0.37572,2660.9,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441383348,0.3741,2661.0,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441383556,0.7498,2661.0,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441384739,0.3741,2661.0,2660.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727441385145,0.7498,2661.0,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441385954,0.37572,2660.9,2660.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441386250,0.37573,2660.8,2660.5,0.58260461]
["bitfinex-derivatives","ETHF0:USTF0",1727441386445,0.3945,2660.8,2660.5,0.58260461]
["bitfinex-derivatives","ETHF0:USTF0",1727441386647,0.77023,2660.8,2660.5,0.58260461]
["bitfinex-derivatives","ETHF0:USTF0",1727441387058,0.3945,2660.8,2660.5,0.95837461]
["bitfinex-derivatives","ETHF0:USTF0",1727441387559,0.37574,2660.7,2660.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727441387755,0.37575,2660.7,2660.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727441388055,0.37575,2660.7,2660.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727441388056,0.37577,2660.5,2660.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727441388255,0.37579,2660.4,2660.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727441388459,0.37579,2660.4,2660.1,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1727441388460,3.22,2660.4,2660.1,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1727441388658,3.22,2660.4,2660.2,4.09122951]
["bitfinex-derivatives","ETHF0:USTF0",1727441389061,3.59579,2660.4,2660.2,4.09122951]
["bitfinex-derivatives","ETHF0:USTF0",1727441389254,3.22,2660.4,2660.2,4.09122951]
["bitfinex-derivatives","ETHF0:USTF0",1727441390255,3.22,2660.4,2660.1,2.14361841]
["bitfinex-derivatives","ETHF0:USTF0",1727441390456,3.22,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441390661,7.19806,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441391360,6.8223,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727441391561,7.19806,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441391857,0.77026,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727441392058,0.77026,2660.6,2660.2,1.35239841]
["bitfinex-derivatives","ETHF0:USTF0",1727441392452,3.97806,2660.6,2660.2,1.35239841]
["bitfinex-derivatives","ETHF0:USTF0",1727441392658,0.37578,2660.5,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441393257,6.8223,2660.6,2660.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441393564,0.37577,2660.5,2660.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441394159,6.8223,2660.6,2660.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441394361,0.37578,2660.5,2660.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441395159,0.37578,2660.5,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441395767,0.37578,2660.5,2660.3,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441396066,0.37578,2660.5,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441396266,0.37578,2660.5,2660.2,1.35240841]
["bitfinex-derivatives","ETHF0:USTF0",1727441396574,0.37578,2660.5,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441397269,0.37578,2660.5,2660.2,1.35240841]
["bitfinex-derivatives","ETHF0:USTF0",1727441397566,0.37579,2660.4,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441398064,0.37578,2660.4,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441398258,0.3787,2660.3,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441398772,0.7545,2660.3,2660.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441398954,0.3787,2660.3,2660.1,1.76779841]
["bitfinex-derivatives","ETHF0:USTF0",1727441399661,0.3787,2660.3,2660.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727441399856,0.3787,2660.3,2660.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727441399857,1.1657,2660.3,2660.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727441400358,0.37581,2660.2,2660.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727441400667,3.623,2660.2,2660.0,4.18439841]
["bitfinex-derivatives","ETHF0:USTF0",1727441400862,0.7899,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441401065,0.7899,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441401256,0.7899,2660.3,2660.1,1.35242841]
["bitfinex-derivatives","ETHF0:USTF0",1727441401966,0.7899,2660.3,2660.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441402358,0.7899,2660.3,2660.1,1.35242841]
["bitfinex-derivatives","ETHF0:USTF0",1727441402559,0.7899,2660.3,2660.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441402755,3.2078,2660.9,2660.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441402961,4.79863,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727441403159,1.2151,2660.9,2660.6,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727441403466,10.38501,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441403467,6.80348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441403667,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441403865,3.58347,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441404668,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441404873,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441405069,3.58348,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441405674,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727441405871,3.58348,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441406067,4.4351,2661.4,2660.8,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441406068,0.8056,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727441406267,0.37562,2661.6,2661.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727441406469,3.2078,2661.6,2661.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727441406679,0.37564,2661.5,2661.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727441407669,3.2078,2661.6,2661.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727441407670,3.58342,2661.6,2661.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727441408373,0.37564,2661.4,2661.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727441408773,0.37567,2661.2,2661.1,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441409073,0.37569,2661.1,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441409765,0.37569,2661.1,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441409962,6.80348,2661.2,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441410270,3.59569,2661.1,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441410472,3.59569,2661.1,2660.8,4.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1727441410473,7.35329,2661.1,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441410680,3.59569,2661.1,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441411069,0.3757,2661.0,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441411377,3.58348,2661.2,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441411570,3.58348,2661.2,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441412078,0.37569,2661.1,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441412374,0.37569,2661.1,2660.8,4.66717505]
["bitfinex-derivatives","ETHF0:USTF0",1727441412375,0.3757,2661.0,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441412776,0.37571,2660.9,2660.8,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441412965,6.4278,2661.2,2660.8,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441413165,0.37569,2661.1,2660.8,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441413381,3.58348,2661.2,2660.8,1.35232841]
["bitfinex-derivatives","ETHF0:USTF0",1727441413671,3.58348,2661.2,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441413672,3.2078,2661.2,2660.9,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441413877,3.2078,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727441414081,1.1652,2661.3,2661.0,1.35229841]
["bitfinex-derivatives","ETHF0:USTF0",1727441414467,1.1652,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441414667,1.1652,2661.3,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441414668,3.2078,2661.5,2661.0,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441414870,3.2078,2661.5,2661.2,1.35225841]
["bitfinex-derivatives","ETHF0:USTF0",1727441415071,3.2078,2661.5,2661.3,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727441415279,3.2078,2661.5,2661.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441415475,3.2078,2661.5,2661.2,0.97659841]
["bitfinex-derivatives","ETHF0:USTF0",1727441415684,0.37569,2661.1,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441415882,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441416477,3.22,2661.4,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441416671,0.37566,2661.3,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441417287,3.22,2661.4,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441417288,0.37567,2661.2,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441417788,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441418093,0.37567,2661.3,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441418281,0.37567,2661.3,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441418476,3.22,2661.4,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441418477,0.37567,2661.2,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441418677,0.37567,2661.2,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441418878,0.37567,2661.2,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441419377,3.59565,2661.4,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441419584,3.59565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441421382,3.59565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441421383,3.22,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441421590,3.22,2661.4,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441421973,3.59565,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727441422182,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441422578,3.59565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727441422777,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441423483,0.37567,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441423687,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441424191,3.22,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441424394,0.37567,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441424684,0.37567,2661.2,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441425084,0.37567,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727441425486,0.37567,2661.2,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441425789,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441426578,0.37568,2661.2,2661.0,2.14619841]
["bitfinex-derivatives","ETHF0:USTF0",1727441427292,6.4278,2661.4,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441427487,0.37568,2661.2,2661.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727441427687,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441427990,0.77599,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441428489,0.4003,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441428782,0.77599,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441428987,0.4003,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441429188,0.77599,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441429491,0.4003,2661.1,2661.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727441429687,0.4003,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441430681,0.37568,2661.2,2661.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727441430883,0.37568,2661.2,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441431794,3.2078,2661.4,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441432089,0.37567,2661.3,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441432491,0.37567,2661.3,2661.0,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727441433398,3.2078,2661.4,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441433399,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441433587,0.37568,2661.2,2661.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727441433787,0.37567,2661.2,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441433993,0.37567,2661.2,2661.0,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727441434590,0.37567,2661.2,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441434891,0.37567,2661.2,2661.0,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727441435588,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441435990,0.37568,2661.2,2661.0,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727441436292,0.37568,2661.2,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441436691,0.37569,2661.1,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441436894,0.37569,2661.1,2661.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727441437082,0.37568,2661.2,2661.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727441437392,0.37568,2661.2,2661.0,2.14619841]
["bitfinex-derivatives","ETHF0:USTF0",1727441437585,7.36693,2661.4,2661.0,2.14618841]
["bitfinex-derivatives","ETHF0:USTF0",1727441437790,0.37566,2661.3,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441437986,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727441438190,3.2078,2661.4,2661.0,1.77049841]
["bitfinex-derivatives","ETHF0:USTF0",1727441438384,0.088,2661.9,2661.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441438585,3.2078,2662.0,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441438893,0.37554,2662.2,2661.9,3.07743901]
["bitfinex-derivatives","ETHF0:USTF0",1727441439091,0.37554,2662.2,2661.9,6.7668261]
["bitfinex-derivatives","ETHF0:USTF0",1727441439383,0.37554,2662.2,2661.9,6.3912561]
["bitfinex-derivatives","ETHF0:USTF0",1727441439585,0.37554,2662.2,2661.9,6.20665413]
["bitfinex-derivatives","ETHF0:USTF0",1727441439986,0.78382,2662.3,2661.9,6.58222413]
["bitfinex-derivatives","ETHF0:USTF0",1727441440185,0.4083,2662.3,2661.9,6.58222413]
["bitfinex-derivatives","ETHF0:USTF0",1727441440482,0.37554,2662.2,2661.9,6.20665413]
["bitfinex-derivatives","ETHF0:USTF0",1727441440893,0.37556,2662.0,2661.9,5.81355413]
["bitfinex-derivatives","ETHF0:USTF0",1727441441096,0.37556,2662.0,2661.9,4.42700134]
["bitfinex-derivatives","ETHF0:USTF0",1727441441986,0.37559,2661.8,2661.7,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441442189,0.37561,2661.7,2661.5,1.37795279]
["bitfinex-derivatives","ETHF0:USTF0",1727441442390,0.37561,2661.6,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441442990,0.37561,2661.7,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441443584,0.37561,2661.6,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441443784,0.37561,2661.7,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441443996,0.37561,2661.6,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441444601,5.33497,2661.9,2661.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441444991,0.37562,2661.6,2661.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441445192,0.3992,2661.5,2661.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727441445993,0.3992,2661.5,2661.4,1.37795279]
["bitfinex-derivatives","ETHF0:USTF0",1727441446698,0.3992,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441446889,0.3992,2661.5,2661.3,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441447089,0.3992,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441447286,0.3992,2661.5,2661.4,1.35339279]
["bitfinex-derivatives","ETHF0:USTF0",1727441447492,0.3992,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441449103,0.77483,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441449895,0.3992,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441450094,0.77483,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441450299,0.3992,2661.5,2661.4,0.97775279]
["bitfinex-derivatives","ETHF0:USTF0",1727441450499,3.9913,2661.9,2661.4,1.35339279]
["bitfinex-derivatives","ETHF0:USTF0",1727441450802,0.7475,2661.8,2661.4,1.35339279]
["bitfinex-derivatives","ETHF0:USTF0",1727441451199,0.7475,2661.8,2661.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727441452098,3.9913,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441452099,3.5929,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441452403,3.2078,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727441452597,3.2078,2662.2,2662.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441453198,0.37554,2662.1,2662.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441454000,3.2078,2662.2,2661.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441454001,0.37556,2662.0,2661.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441454199,0.78306,2662.0,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441454499,0.37558,2661.9,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441454904,0.78306,2662.0,2661.7,1.74327118]
["bitfinex-derivatives","ETHF0:USTF0",1727441455410,0.4075,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441455612,0.37557,2661.9,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441456105,0.37557,2661.9,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441456901,3.58338,2661.9,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441457103,0.78307,2662.0,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441457405,0.78307,2662.0,2661.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727441457605,3.2078,2662.2,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441457801,3.2078,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441457802,0.37556,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441458422,3.2078,2662.2,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441458599,3.2078,2662.2,2661.8,1.38208118]
["bitfinex-derivatives","ETHF0:USTF0",1727441458799,0.75393,2662.3,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727441458996,0.37553,2662.2,2661.9,1.35274118]
["bitfinex-derivatives","ETHF0:USTF0",1727441459305,0.75393,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441459807,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441460005,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727441460406,3.58334,2662.2,2661.8,1.38208118]
["bitfinex-derivatives","ETHF0:USTF0",1727441460606,3.2078,2662.2,2661.7,1.74327118]
["bitfinex-derivatives","ETHF0:USTF0",1727441460814,0.37558,2661.9,2661.7,1.74327118]
["bitfinex-derivatives","ETHF0:USTF0",1727441461001,0.37558,2661.9,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441461203,0.77765,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441461400,3.98545,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441461911,0.37558,2661.9,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441462410,0.37557,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441462613,0.37557,2662.0,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441463106,0.37557,2662.0,2661.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727441463313,0.37557,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441463513,0.4021,2662.1,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441463514,3.98545,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441463899,0.77765,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441464106,0.37556,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441464307,0.37556,2662.0,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441464706,3.98545,2662.1,2661.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727441465010,3.98545,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441465603,0.77765,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441466504,0.37556,2662.0,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441466708,3.6099,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441466909,3.98545,2662.1,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441467108,0.37556,2662.0,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441467613,0.37556,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441467919,0.37556,2662.0,2661.7,1.74328118]
["bitfinex-derivatives","ETHF0:USTF0",1727441468811,0.37556,2662.0,2661.7,1.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1727441469213,0.37558,2661.9,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441470523,3.6099,2662.1,2661.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727441470708,3.6099,2662.1,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441470709,0.37563,2661.5,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441471111,0.37563,2661.5,2661.2,1.46733831]
["bitfinex-derivatives","ETHF0:USTF0",1727441471112,0.37564,2661.4,2661.3,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441471318,0.37564,2661.4,2661.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727441471319,0.37566,2661.3,2661.1,1.35868118]
["bitfinex-derivatives","ETHF0:USTF0",1727441472017,0.37565,2661.4,2661.1,1.35868118]
["bitfinex-derivatives","ETHF0:USTF0",1727441472222,0.37567,2661.3,2661.0,4.18498118]
["bitfinex-derivatives","ETHF0:USTF0",1727441472612,0.3844,2661.2,2661.0,4.18498118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473010,0.3844,2661.2,2661.0,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473213,3.6278,2661.1,2660.9,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473425,3.6278,2661.1,2660.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473426,4.0278,2661.1,2660.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473613,0.37571,2660.9,2660.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441473919,3.2078,2660.9,2660.6,1.74088118]
["bitfinex-derivatives","ETHF0:USTF0",1727441474113,3.58352,2660.9,2660.6,1.74088118]
["bitfinex-derivatives","ETHF0:USTF0",1727441474414,3.2078,2660.9,2660.6,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441474617,3.2078,2660.9,2660.6,1.75058118]
["bitfinex-derivatives","ETHF0:USTF0",1727441474821,0.37574,2660.8,2660.6,1.75058118]
["bitfinex-derivatives","ETHF0:USTF0",1727441475031,0.4114,2660.8,2660.6,1.75058118]
["bitfinex-derivatives","ETHF0:USTF0",1727441475318,0.78714,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441475919,0.4114,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441476119,0.78713,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441476718,0.4114,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441476920,0.78713,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441477123,0.4114,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441477819,0.78713,2660.8,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441478624,0.37574,2660.7,2660.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727441479028,0.37574,2660.7,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441479527,0.78714,2660.8,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441479726,0.37574,2660.7,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441480140,0.78714,2660.8,2660.6,0.58032245]
["bitfinex-derivatives","ETHF0:USTF0",1727441480329,0.78714,2660.8,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441480728,0.37574,2660.7,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441480937,0.78714,2660.8,2660.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727441481338,0.78714,2660.8,2660.5,0.18542043]
["bitfinex-derivatives","ETHF0:USTF0",1727441481535,0.37575,2660.7,2660.5,0.18542043]
["bitfinex-derivatives","ETHF0:USTF0",1727441481739,0.78714,2660.8,2660.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727441481943,0.37574,2660.7,2660.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727441482349,0.37574,2660.7,2660.5,0.18959341]
["bitfinex-derivatives","ETHF0:USTF0",1727441482840,0.37574,2660.7,2660.5,0.19228094]
["bitfinex-derivatives","ETHF0:USTF0",1727441483447,0.78714,2660.8,2660.5,0.19228094]
["bitfinex-derivatives","ETHF0:USTF0",1727441483949,0.78714,2660.8,2660.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441483950,0.4114,2660.8,2660.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441484142,0.4114,2660.8,2660.6,3.40840939]
["bitfinex-derivatives","ETHF0:USTF0",1727441484645,0.4114,2660.8,2660.6,3.78415939]
["bitfinex-derivatives","ETHF0:USTF0",1727441485147,0.4114,2660.8,2660.6,3.40840939]
["bitfinex-derivatives","ETHF0:USTF0",1727441485342,0.4114,2660.8,2660.6,3.78415939]
["bitfinex-derivatives","ETHF0:USTF0",1727441486244,0.4114,2660.8,2660.6,0.18840939]
["bitfinex-derivatives","ETHF0:USTF0",1727441486439,0.4114,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727441486644,0.78713,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727441486850,0.4114,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727441487149,0.4114,2660.8,2660.6,0.18934481]
["bitfinex-derivatives","ETHF0:USTF0",1727441488249,0.78714,2660.8,2660.6,0.18934481]
["bitfinex-derivatives","ETHF0:USTF0",1727441488547,0.78714,2660.8,2660.6,0.56509481]
["bitfinex-derivatives","ETHF0:USTF0",1727441488548,0.4114,2660.8,2660.6,0.56509481]
["bitfinex-derivatives","ETHF0:USTF0",1727441488751,0.4114,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727441489138,3.2078,2660.9,2660.7,4.43217214]
["bitfinex-derivatives","ETHF0:USTF0",1727441489338,3.2078,2660.9,2660.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727441489551,3.2078,2660.9,2660.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727441489939,3.2078,2660.9,2660.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727441490138,3.2078,2660.9,2660.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1727441490343,3.2078,2660.9,2660.8,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1727441490545,3.2078,2660.9,2660.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727441490946,3.2078,2660.9,2660.8,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1727441491145,3.2078,2660.9,2660.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727441491644,1.31922,2661.4,2660.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727441491645,0.3801,2661.4,2660.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1727441491845,0.3801,2661.4,2661.1,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1727441492053,0.3896,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441492252,0.37559,2661.8,2661.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727441492455,1.57538,2661.9,2661.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727441492756,1.1998,2661.9,2661.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727441493057,1.57537,2661.9,2661.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727441493259,4.0024,2661.9,2661.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727441493453,0.7946,2661.9,2661.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727441493855,0.7946,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441494251,0.3919,2661.9,2661.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727441494965,0.3919,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441495459,0.3919,2661.9,2661.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727441496056,0.3985,2662.1,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441496357,0.77405,2662.1,2661.7,7.64911338]
["bitfinex-derivatives","ETHF0:USTF0",1727441497152,1.35065,2662.5,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441497153,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441497354,0.37552,2662.3,2662.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441497754,0.37553,2662.2,2662.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727441497957,0.37554,2662.1,2662.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441498264,0.3921,2662.4,2661.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727441498265,0.37557,2661.9,2661.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727441498568,0.37561,2661.7,2661.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441498764,0.3756,2661.7,2661.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441499467,1.57319,2661.8,2661.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727441499664,0.3756,2661.7,2661.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441499856,1.57319,2661.8,2661.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727441500053,1.16909,2661.8,2661.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727441500463,0.7935,2661.8,2661.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727441500758,0.7798,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441501064,0.3755,2662.5,2662.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727441501264,0.3755,2662.4,2662.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1727441501561,3.2078,2662.6,2661.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727441501751,0.37554,2662.2,2661.8,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727441502259,0.7745,2662.1,2661.6,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441502559,0.37557,2661.9,2661.7,4.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1727441503862,0.37557,2662.0,2661.7,4.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1727441504768,1.1656,2662.1,2661.7,4.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1727441505255,0.37556,2662.0,2661.7,4.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1727441506056,0.37556,2662.0,2661.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727441506057,0.37557,2661.9,2661.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727441507369,0.37557,2662.0,2661.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1727441507565,0.37557,2661.9,2661.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727441507764,4.3734,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441507967,0.3756,2661.8,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441508265,0.3756,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441508471,0.37558,2661.9,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441509063,5.31229,2662.1,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441509064,0.37559,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727441509766,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441510759,0.37558,2661.9,2661.4,3.99548877]
["bitfinex-derivatives","ETHF0:USTF0",1727441510960,0.37559,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727441511765,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441512175,0.37557,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441512971,0.37557,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441513167,5.31229,2662.1,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441513168,4.3734,2662.1,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441513372,0.7745,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727441513570,4.14649,2662.7,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727441513571,0.37551,2662.4,2662.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727441514079,0.757,2662.5,2662.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727441514080,0.37552,2662.3,2662.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727441514269,0.37553,2662.2,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441514476,0.757,2662.5,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441514668,0.37551,2662.4,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441515071,0.37551,2662.4,2661.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727441515072,0.37554,2662.2,2661.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1727441515679,0.3851,2662.1,2661.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1727441515878,0.7676,2662.1,2661.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1727441517075,1.14314,2662.1,2661.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727441517374,0.7676,2662.1,2661.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727441517582,0.7676,2662.1,2661.6,7.40498118]
["bitfinex-derivatives","ETHF0:USTF0",1727441517583,0.37556,2662.0,2661.6,7.40498118]
["bitfinex-derivatives","ETHF0:USTF0",1727441517784,0.74847,2662.0,2661.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727441517968,0.37557,2661.9,2661.7,4.27690837]
["bitfinex-derivatives","ETHF0:USTF0",1727441518778,0.74847,2662.0,2661.7,4.65250837]
["bitfinex-derivatives","ETHF0:USTF0",1727441519080,0.74847,2662.0,2661.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1727441519271,0.74847,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441521269,0.3729,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441521977,0.3729,2662.0,2661.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727441522275,0.3729,2662.0,2661.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727441522478,0.3729,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441522782,3.9754,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441523178,3.9754,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441523372,4.35095,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441523572,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441523775,3.9754,2662.1,2661.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727441523776,4.35095,2662.1,2661.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727441523980,4.35095,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441523981,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441524483,4.35095,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441524882,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441525481,0.37556,2662.0,2661.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727441526173,0.37557,2661.9,2661.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727441526375,0.37557,2661.9,2661.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727441526581,4.91427,2662.1,2661.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727441526878,0.37556,2662.0,2661.6,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1727441527081,0.7676,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441527382,0.7676,2662.1,2662.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727441527885,0.37551,2662.4,2662.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727441528079,0.37551,2662.4,2662.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727441528277,0.8187,2662.6,2662.1,0.58188623]
["bitfinex-derivatives","ETHF0:USTF0",1727441528278,1.1932,2662.6,2662.1,0.58188623]
["bitfinex-derivatives","ETHF0:USTF0",1727441528782,0.37549,2662.5,2662.1,0.58188623]
["bitfinex-derivatives","ETHF0:USTF0",1727441529087,0.37549,2662.5,2662.1,0.95742623]
["bitfinex-derivatives","ETHF0:USTF0",1727441530085,1.1932,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727441530284,1.1932,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441530478,0.3745,2662.6,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441530783,0.7749,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441530982,0.7749,2663.0,2662.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727441532581,0.7749,2663.0,2662.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1727441533292,0.7749,2663.0,2662.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727441533485,0.7749,2663.0,2662.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727441533486,0.37544,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441533687,1.15032,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727441534195,1.15032,2663.0,2662.4,1.35588118]
["bitfinex-derivatives","ETHF0:USTF0",1727441534196,0.7749,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441534486,3.98511,2663.1,2662.6,4.6135946]
["bitfinex-derivatives","ETHF0:USTF0",1727441534787,0.77731,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727441534992,0.4019,2663.1,2662.7,4.3634259]
["bitfinex-derivatives","ETHF0:USTF0",1727441535288,3.22,2663.3,2662.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727441535289,0.37538,2663.3,2662.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727441535592,1.16148,2663.3,2662.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727441536387,0.37539,2663.2,2662.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727441536887,0.3754,2663.1,2662.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727441537685,0.37542,2663.0,2662.8,3.9879659]
["bitfinex-derivatives","ETHF0:USTF0",1727441537887,0.37542,2663.0,2662.5,4.57018118]
["bitfinex-derivatives","ETHF0:USTF0",1727441537888,0.37546,2662.7,2662.5,4.57018118]
["bitfinex-derivatives","ETHF0:USTF0",1727441538093,3.22,2662.9,2662.5,4.57018118]
["bitfinex-derivatives","ETHF0:USTF0",1727441538388,0.74817,2662.6,2662.5,4.18498118]
["bitfinex-derivatives","ETHF0:USTF0",1727441538607,0.74817,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441539394,0.37549,2662.5,2662.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727441539893,0.37551,2662.4,2662.2,1.36238118]
["bitfinex-derivatives","ETHF0:USTF0",1727441540084,0.37551,2662.4,2662.2,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441540286,0.37551,2662.4,2662.1,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441540487,0.37553,2662.2,2662.1,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441540790,0.37553,2662.2,2661.9,1.37198118]
["bitfinex-derivatives","ETHF0:USTF0",1727441540991,0.4003,2662.2,2661.9,1.74755118]
["bitfinex-derivatives","ETHF0:USTF0",1727441541184,0.4003,2662.2,2662.0,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542091,0.77583,2662.2,2662.0,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542294,0.77583,2662.2,2661.9,1.37198118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542295,0.37554,2662.1,2661.9,1.37198118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542492,0.37554,2662.1,2661.8,1.46733831]
["bitfinex-derivatives","ETHF0:USTF0",1727441542493,0.37556,2662.0,2661.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542694,0.77757,2662.0,2661.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441542995,0.77757,2662.0,2661.7,1.35508118]
["bitfinex-derivatives","ETHF0:USTF0",1727441544295,0.77756,2662.0,2661.7,1.35508118]
["bitfinex-derivatives","ETHF0:USTF0",1727441544696,3.622,2662.0,2661.7,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441544994,3.99757,2662.0,2661.7,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441545492,3.99757,2662.0,2661.2,1.35285118]
["bitfinex-derivatives","ETHF0:USTF0",1727441545493,0.37561,2661.6,2661.2,1.35285118]
["bitfinex-derivatives","ETHF0:USTF0",1727441545696,0.37561,2661.6,2661.1,1.73706118]
["bitfinex-derivatives","ETHF0:USTF0",1727441545891,0.37561,2661.7,2661.2,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441546094,0.37561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727441546291,6.4278,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727441547193,0.402,2662.0,2661.4,4.19718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441547397,3.99655,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441547696,3.99655,2662.1,2661.6,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441547697,0.37557,2662.0,2661.6,1.35279118]
["bitfinex-derivatives","ETHF0:USTF0",1727441548192,0.401,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727441548396,0.401,2662.1,2661.7,1.75677118]
["bitfinex-derivatives","ETHF0:USTF0",1727441548993,0.77654,2662.1,2661.8,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441549191,0.77654,2662.1,2661.7,1.38118118]
["bitfinex-derivatives","ETHF0:USTF0",1727441549388,0.37557,2662.0,2661.7,1.38118118]
["bitfinex-derivatives","ETHF0:USTF0",1727441549599,3.99655,2662.1,2661.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727441549797,3.99655,2662.1,2661.6,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441550001,3.99655,2662.1,2661.6,1.75678118]
["bitfinex-derivatives","ETHF0:USTF0",1727441550300,3.99655,2662.1,2661.6,1.75679118]
["bitfinex-derivatives","ETHF0:USTF0",1727441550898,3.58338,2661.9,2661.6,1.38118118]
["bitfinex-derivatives","ETHF0:USTF0",1727441551098,3.58338,2661.9,2661.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727441551399,3.2078,2661.9,2661.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727441552593,6.80337,2662.0,2661.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727441553398,6.80337,2662.0,2661.6,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727441553599,6.4278,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441554398,3.2078,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441554597,3.2078,2662.0,2661.8,4.51565608]
["bitfinex-derivatives","ETHF0:USTF0",1727441554901,3.2078,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441556398,3.2078,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441556595,3.2078,2662.0,2661.6,1.38118118]
["bitfinex-derivatives","ETHF0:USTF0",1727441556790,0.401,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441557001,0.401,2662.1,2661.7,5.22271559]
["bitfinex-derivatives","ETHF0:USTF0",1727441557214,0.401,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727441557512,0.401,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727441558191,0.401,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727441558592,0.401,2662.1,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441559111,0.4003,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441559403,0.77583,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441559599,0.4003,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441559996,0.4003,2662.2,2662.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727441560196,0.4003,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441560397,0.77584,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441560803,0.4003,2662.2,2662.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727441561709,0.77583,2662.2,2662.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727441562401,0.37554,2662.1,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441562598,0.4003,2662.2,2662.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727441562899,0.77584,2662.2,2662.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727441563602,0.4003,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441563807,0.37554,2662.1,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441564414,0.77584,2662.2,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441566010,0.37554,2662.1,2662.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727441566810,11.12347,2662.1,2661.7,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567015,0.37559,2661.9,2661.6,4.96458118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567312,0.37559,2661.8,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567505,0.3771,2662.0,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567506,0.3958,2661.9,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567703,0.3841,2661.7,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441567904,0.37559,2661.8,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441568097,0.3756,2661.7,2661.6,4.58898118]
["bitfinex-derivatives","ETHF0:USTF0",1727441568299,0.3756,2661.7,2661.6,1.38118118]
["bitfinex-derivatives","ETHF0:USTF0",1727441568507,0.37561,2661.6,2661.5,1.35368118]
["bitfinex-derivatives","ETHF0:USTF0",1727441568703,0.75661,2661.6,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441568906,0.75662,2661.6,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441569515,0.37563,2661.5,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441569713,0.75662,2661.6,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441570408,3.2078,2661.8,2661.4,0.97718118]
["bitfinex-derivatives","ETHF0:USTF0",1727441570712,0.3958,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727441570907,0.77138,2661.9,2661.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441571109,3.2958,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727441571309,3.2078,2662.6,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441571516,3.2078,2662.6,2662.3,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441571712,0.3966,2662.7,2662.4,4.7473186]
["bitfinex-derivatives","ETHF0:USTF0",1727441572408,0.3966,2662.7,2662.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727441575323,0.3966,2662.7,2662.4,4.7473186]
["bitfinex-derivatives","ETHF0:USTF0",1727441575513,0.3999,2662.6,2662.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727441575916,0.3999,2662.6,2662.2,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441576628,3.6077,2662.6,2662.2,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441577314,0.3999,2662.6,2662.1,2.14054457]
["bitfinex-derivatives","ETHF0:USTF0",1727441577509,0.3999,2662.6,2662.2,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441578125,0.3999,2662.6,2662.2,1.35073457]
["bitfinex-derivatives","ETHF0:USTF0",1727441578417,0.3999,2662.6,2662.2,1.35072457]
["bitfinex-derivatives","ETHF0:USTF0",1727441578721,0.3999,2662.6,2662.2,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441578722,3.6077,2662.6,2662.2,0.97520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441579118,3.6077,2662.6,2662.2,1.36220457]
["bitfinex-derivatives","ETHF0:USTF0",1727441579928,0.3999,2662.6,2662.2,1.73772457]
["bitfinex-derivatives","ETHF0:USTF0",1727441580621,0.3999,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441580823,3.6077,2662.6,2662.2,1.73772457]
["bitfinex-derivatives","ETHF0:USTF0",1727441581025,3.6077,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441581727,3.6077,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727441581921,3.6077,2662.6,2662.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727441582126,3.6077,2662.6,2662.2,1.73772457]
["bitfinex-derivatives","ETHF0:USTF0",1727441582323,3.6077,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441583023,0.3999,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441583424,0.3999,2662.6,2662.3,1.35071457]
["bitfinex-derivatives","ETHF0:USTF0",1727441583622,0.3966,2662.7,2662.3,1.20520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441583924,0.3966,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441584322,0.4085,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727441584523,0.4085,2662.9,2662.5,1.37050457]
["bitfinex-derivatives","ETHF0:USTF0",1727441584524,0.4085,2662.9,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441584722,0.4048,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441585222,0.4048,2663.0,2662.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727441585521,0.4048,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441586423,0.4048,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441586623,0.4048,2663.0,2662.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727441586624,0.78022,2663.0,2662.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727441586826,0.4048,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441587124,0.78022,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441587327,0.78022,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441587528,0.4048,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441587723,0.4048,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441588226,0.78022,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441589624,0.4048,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441589825,0.78022,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441591730,0.4048,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441592137,0.4048,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441592432,0.4048,2663.0,2662.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727441592623,0.78022,2663.0,2662.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727441592930,0.78022,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441592931,3.6248,2663.0,2662.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441593131,0.37547,2662.7,2662.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727441593330,0.3937,2662.6,2662.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727441594523,0.3937,2662.6,2662.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727441594830,0.3937,2662.6,2662.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727441595425,0.3937,2662.6,2662.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727441595632,0.76917,2662.6,2662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441595833,0.3937,2662.6,2662.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441596429,0.76918,2662.6,2662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441596736,0.76918,2662.6,2662.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441596737,0.3937,2662.6,2662.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441597249,0.76917,2662.6,2662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441597446,0.3937,2662.6,2662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441597623,0.3937,2662.6,2662.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727441598122,3.2078,2662.9,2662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727441598325,0.3977,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441599232,0.3977,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441599441,0.3977,2663.0,2662.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727441599732,0.3977,2663.0,2662.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727441600129,0.77313,2663.0,2662.6,1.35067457]
["bitfinex-derivatives","ETHF0:USTF0",1727441600330,0.3977,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441600529,0.77313,2663.0,2662.6,1.74257457]
["bitfinex-derivatives","ETHF0:USTF0",1727441600828,0.37543,2662.9,2662.6,1.74257457]
["bitfinex-derivatives","ETHF0:USTF0",1727441601026,3.6177,2663.0,2662.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727441601436,0.37546,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441601629,0.3901,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441601827,3.2078,2663.1,2662.4,4.19520457]
["bitfinex-derivatives","ETHF0:USTF0",1727441602131,0.4042,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441602738,0.4042,2663.0,2662.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727441603037,0.4042,2663.0,2662.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727441603330,0.4042,2663.0,2662.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727441604030,0.4042,2663.0,2662.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727441604228,0.4042,2663.0,2662.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1727441605226,0.4042,2663.0,2662.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727441605424,0.4042,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441605731,0.4042,2663.0,2662.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1727441606223,0.4042,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441606637,0.4042,2663.0,2662.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727441606932,0.4042,2663.0,2662.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727441607143,0.4042,2663.0,2662.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727441607732,3.612,2663.0,2662.6,1.35066457]
["bitfinex-derivatives","ETHF0:USTF0",1727441607940,0.37544,2662.9,2662.6,1.75646457]
["bitfinex-derivatives","ETHF0:USTF0",1727441608130,0.37545,2662.8,2662.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727441608530,7.77057,2663.0,2662.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727441608531,0.408,2662.7,2662.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727441609736,0.4042,2663.0,2662.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727441609927,1.17432,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441610127,1.17432,2663.0,2662.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1727441610128,0.37544,2662.9,2662.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1727441610328,0.7989,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727441610739,0.4042,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727441615833,0.4042,2663.0,2662.9,1.74743457]
["bitfinex-derivatives","ETHF0:USTF0",1727441616531,0.4042,2663.0,2662.9,3.06775597]
["bitfinex-derivatives","ETHF0:USTF0",1727441617133,0.4042,2663.0,2662.9,2.0925514]
["bitfinex-derivatives","ETHF0:USTF0",1727441617331,0.4042,2663.0,2662.9,3.06925918]
["bitfinex-derivatives","ETHF0:USTF0",1727441618131,0.4042,2663.0,2662.9,1.74911249]
["bitfinex-derivatives","ETHF0:USTF0",1727441618436,0.4042,2663.0,2662.9,2.09237891]
["bitfinex-derivatives","ETHF0:USTF0",1727441618636,0.4042,2663.0,2662.9,1.74911511]
["bitfinex-derivatives","ETHF0:USTF0",1727441619449,0.4042,2663.0,2662.9,3.06925104]
["bitfinex-derivatives","ETHF0:USTF0",1727441619837,0.4042,2663.0,2662.9,3.06923496]
["bitfinex-derivatives","ETHF0:USTF0",1727441620035,0.3754,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727441620236,4.14614,2663.6,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727441620237,3.2078,2663.9,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727441620542,3.2078,2663.9,2663.3,0.97689442]
["bitfinex-derivatives","ETHF0:USTF0",1727441620543,0.7564,2663.7,2663.3,0.97689442]
["bitfinex-derivatives","ETHF0:USTF0",1727441620733,0.37534,2663.6,2663.4,0.97689442]
["bitfinex-derivatives","ETHF0:USTF0",1727441621035,0.37534,2663.6,2663.4,1.35225442]
["bitfinex-derivatives","ETHF0:USTF0",1727441621242,0.7564,2663.7,2663.4,0.97689442]
["bitfinex-derivatives","ETHF0:USTF0",1727441621438,0.37535,2663.5,2663.4,0.97689442]
["bitfinex-derivatives","ETHF0:USTF0",1727441621639,0.37535,2663.5,2663.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727441621640,0.37536,2663.4,2663.3,1.38165295]
["bitfinex-derivatives","ETHF0:USTF0",1727441622435,0.37538,2663.3,2663.2,0.97625295]
["bitfinex-derivatives","ETHF0:USTF0",1727441622641,0.37539,2663.2,2663.1,1.36065295]
["bitfinex-derivatives","ETHF0:USTF0",1727441622837,0.37539,2663.2,2663.1,2.67999523]
["bitfinex-derivatives","ETHF0:USTF0",1727441623044,0.37539,2663.2,2663.1,1.36065295]
["bitfinex-derivatives","ETHF0:USTF0",1727441624738,0.76309,2663.2,2663.1,1.36065295]
["bitfinex-derivatives","ETHF0:USTF0",1727441626047,0.76309,2663.2,2663.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727441626244,1.31392,2663.1,2663.0,0.97625295]
["bitfinex-derivatives","ETHF0:USTF0",1727441626448,4.1371,2663.1,2662.6,0.97625295]
["bitfinex-derivatives","ETHF0:USTF0",1727441626647,0.37546,2662.7,2662.6,0.97625295]
["bitfinex-derivatives","ETHF0:USTF0",1727441626944,0.37547,2662.6,2662.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727441627145,1.15447,2662.6,2662.5,1.70990786]
["bitfinex-derivatives","ETHF0:USTF0",1727441627446,0.381,2662.6,2662.5,1.71003385]
["bitfinex-derivatives","ETHF0:USTF0",1727441627641,0.381,2662.6,2662.5,1.36676749]
["bitfinex-derivatives","ETHF0:USTF0",1727441627952,0.381,2662.6,2662.5,1.36675155]
["bitfinex-derivatives","ETHF0:USTF0",1727441628249,0.381,2662.6,2662.3,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1727441628250,4.137,2662.6,2662.3,0.97735155]
["bitfinex-derivatives","ETHF0:USTF0",1727441628437,4.137,2662.6,2662.5,8.92464404]
["bitfinex-derivatives","ETHF0:USTF0",1727441628438,0.381,2662.6,2662.5,8.92464404]
["bitfinex-derivatives","ETHF0:USTF0",1727441628635,0.381,2662.6,2662.5,4.19743793]
["bitfinex-derivatives","ETHF0:USTF0",1727441628839,0.381,2662.6,2662.5,4.95032071]
["bitfinex-derivatives","ETHF0:USTF0",1727441629045,0.381,2662.6,2662.5,2.70772865]
["bitfinex-derivatives","ETHF0:USTF0",1727441629241,0.381,2662.6,2662.5,1.38692004]
["bitfinex-derivatives","ETHF0:USTF0",1727441631154,0.381,2662.6,2662.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727441631446,0.3755,2662.4,2662.3,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441631644,3.2078,2662.4,2662.2,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441631849,0.76912,2662.3,2662.2,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441632248,0.37553,2662.2,2662.1,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441632451,0.379,2662.2,2662.1,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441632742,3.58331,2662.4,2662.1,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441632944,0.379,2662.3,2662.1,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441633547,3.2078,2662.4,2662.2,3.77882497]
["bitfinex-derivatives","ETHF0:USTF0",1727441633746,3.2078,2662.4,2662.2,5.14904501]
["bitfinex-derivatives","ETHF0:USTF0",1727441633947,1.12846,2662.7,2662.2,5.14904501]
["bitfinex-derivatives","ETHF0:USTF0",1727441634141,0.37548,2662.6,2662.2,4.77352501]
["bitfinex-derivatives","ETHF0:USTF0",1727441634347,0.37548,2662.6,2662.2,5.14905501]
["bitfinex-derivatives","ETHF0:USTF0",1727441634952,0.37548,2662.6,2662.3,1.35293004]
["bitfinex-derivatives","ETHF0:USTF0",1727441635253,0.37548,2662.6,2662.2,5.14905501]
["bitfinex-derivatives","ETHF0:USTF0",1727441635550,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727441638150,0.753,2662.7,2662.2,4.59022004]
["bitfinex-derivatives","ETHF0:USTF0",1727441638359,0.753,2662.7,2662.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727441638561,0.93869,2662.6,2662.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727441638854,0.753,2662.7,2662.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441639063,0.3755,2662.5,2662.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441640562,1.12847,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727441640854,0.75446,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441641160,0.37547,2662.6,2662.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727441642457,0.37547,2662.6,2662.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727441642659,0.75447,2662.7,2662.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727441642855,0.379,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441643062,0.37542,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727441643253,3.2078,2663.1,2662.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441643456,3.5832,2663.1,2663.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727441644361,3.5832,2663.1,2663.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727441644568,0.37545,2662.8,2662.7,0.97742004]
["bitfinex-derivatives","ETHF0:USTF0",1727441644754,0.37546,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441644956,0.37546,2662.7,2662.6,4.19592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441645161,0.37546,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441645363,0.37547,2662.6,2662.5,1.36422305]
["bitfinex-derivatives","ETHF0:USTF0",1727441645553,4.69466,2662.7,2662.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727441645758,4.69466,2662.7,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441645759,4.3848,2662.5,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441646056,0.37554,2662.1,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441646563,4.13234,2662.1,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441646957,0.37554,2662.1,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441647561,0.37554,2662.1,2662.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727441648171,5.32353,2662.5,2662.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727441648370,5.32353,2662.5,2662.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727441648669,0.37554,2662.2,2662.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727441649366,0.37554,2662.1,2662.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727441651665,0.37554,2662.1,2662.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727441652057,0.74704,2662.1,2662.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727441652562,4.1283,2662.1,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441652764,0.37557,2661.9,2661.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441652961,0.371,2662.0,2661.6,2.15212305]
["bitfinex-derivatives","ETHF0:USTF0",1727441652962,0.37559,2661.8,2661.6,5.74773305]
["bitfinex-derivatives","ETHF0:USTF0",1727441653162,0.371,2662.0,2661.6,5.37212305]
["bitfinex-derivatives","ETHF0:USTF0",1727441653464,0.37559,2661.8,2661.6,4.97882305]
["bitfinex-derivatives","ETHF0:USTF0",1727441653657,0.7455,2662.0,2661.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727441654261,0.3756,2661.8,2661.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727441654657,0.3756,2661.7,2661.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727441655063,0.3756,2661.8,2661.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727441655669,0.3756,2661.8,2661.6,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727441655872,0.37558,2661.9,2661.6,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727441656166,0.7455,2662.0,2661.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727441656363,0.7455,2662.0,2661.6,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727441656364,0.37559,2661.8,2661.6,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727441656864,4.1324,2661.7,2661.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727441657060,0.37563,2661.5,2661.3,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727441657279,0.37563,2661.5,2661.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727441657462,0.37564,2661.4,2661.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727441657771,0.37564,2661.4,2661.0,7.77941305]
["bitfinex-derivatives","ETHF0:USTF0",1727441657772,0.93908,2661.5,2661.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727441657963,0.3997,2661.3,2661.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727441658164,0.37569,2661.1,2661.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727441658367,0.37569,2661.1,2661.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727441659773,0.37571,2661.0,2660.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441660164,3.58351,2660.9,2660.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727441661064,0.37573,2660.8,2660.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727441661266,0.37574,2660.7,2660.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727441661570,1.14804,2660.7,2660.3,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1727441662274,0.7723,2660.7,2660.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727441662462,0.37576,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441662667,0.37578,2660.5,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441662870,0.37578,2660.4,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441663064,3.2078,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441663264,3.58357,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441663472,3.58356,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441663866,0.37578,2660.5,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441664568,3.2078,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441664782,3.58356,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441665077,3.2078,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441665279,3.58356,2660.6,2660.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727441667072,0.37581,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441667279,1.2001,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441667580,1.2001,2660.2,2659.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727441667581,0.37585,2660.0,2659.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727441668275,0.37591,2659.6,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727441668471,3.22,2659.8,2659.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727441668672,0.3759,2659.6,2659.2,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1727441668984,0.3759,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441669475,0.37591,2659.5,2659.2,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727441669674,0.3812,2659.7,2659.2,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727441669872,0.4051,2659.6,2659.2,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727441670071,0.37593,2659.4,2659.2,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727441670269,0.4051,2659.6,2659.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727441670478,0.37593,2659.4,2659.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727441670879,0.77272,2659.5,2659.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727441671071,0.77272,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441671277,0.77272,2659.5,2659.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727441671278,0.77272,2659.5,2659.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727441671477,0.77272,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441671679,0.781,2659.6,2659.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727441671877,3.96489,2659.7,2659.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727441672185,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441673784,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441674484,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441674973,3.2078,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441675578,3.58369,2659.7,2659.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441675774,3.58369,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727441676082,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441676480,3.2078,2659.7,2659.6,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727441676685,3.2078,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727441676880,0.37582,2660.2,2659.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727441677072,0.8007,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441677271,0.37582,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441677485,0.37581,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727441677981,0.37583,2660.1,2659.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727441678184,0.37583,2660.1,2659.9,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1727441678690,0.3758,2660.3,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441679187,0.37583,2660.1,2659.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727441679574,0.37583,2660.1,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441679786,0.37584,2660.0,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441679987,0.37583,2660.1,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441680586,0.37584,2660.0,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441680782,0.37583,2660.1,2659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727441680977,3.6035,2660.4,2659.6,6.80369]
["bitfinex-derivatives","ETHF0:USTF0",1727441680978,0.37585,2659.9,2659.6,6.80369]
["bitfinex-derivatives","ETHF0:USTF0",1727441681178,0.37583,2660.1,2659.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727441681390,0.37583,2660.1,2659.8,4.96274569]
["bitfinex-derivatives","ETHF0:USTF0",1727441681583,0.37583,2660.1,2659.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727441681984,0.37581,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441682283,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441683285,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441683488,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441683691,3.6035,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441683989,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441684985,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441685392,0.37583,2660.1,2659.8,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1727441685583,0.37583,2660.1,2659.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727441685889,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441686289,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441686989,0.37581,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441687791,0.37583,2660.1,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441687995,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441688887,0.37582,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441689087,0.37583,2660.1,2659.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727441689390,0.4014,2660.1,2659.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727441689595,0.77723,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441689983,0.77723,2660.1,2659.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727441690180,0.77723,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441690387,0.77723,2660.1,2659.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727441690588,0.37585,2660.0,2659.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727441690783,0.37585,2660.0,2659.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727441690784,0.37587,2659.8,2659.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727441690983,0.3759,2659.6,2659.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727441691290,4.53117,2659.9,2659.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727441691291,0.37593,2659.4,2659.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727441691485,0.37593,2659.4,2659.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1727441691788,0.37593,2659.4,2659.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727441691994,0.37594,2659.3,2659.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727441692298,0.37593,2659.4,2659.1,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1727441692700,0.76022,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441693083,0.3843,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441693285,3.2078,2659.8,2659.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1727441693597,0.37587,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727441694187,0.37589,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727441694387,0.37588,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727441695088,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727441695591,4.51895,2659.9,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727441695788,3.5793,2659.9,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727441695985,3.5793,2659.9,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727441696196,0.3759,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727441696690,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441697288,1.13851,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441697490,0.37591,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441697795,1.1385,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441698095,0.7626,2659.6,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727441698297,0.37592,2659.5,2659.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1727441698592,0.37594,2659.4,2659.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727441698798,0.76664,2659.4,2659.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727441699097,0.3907,2659.4,2659.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727441700299,0.3907,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441700487,0.3907,2659.4,2659.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727441700693,0.37595,2659.2,2659.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727441700893,0.3907,2659.4,2659.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727441701097,0.37596,2659.2,2659.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727441701491,0.3907,2659.4,2659.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727441701492,0.37595,2659.3,2659.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727441701699,0.37596,2659.2,2659.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727441701997,0.37598,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441702593,0.76428,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441703000,0.3883,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441703388,0.76428,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441703592,0.3883,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441703787,0.76428,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441704393,0.3883,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441704697,0.76428,2659.0,2658.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441705106,0.76428,2659.0,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441705107,3.5961,2659.0,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441705303,0.3883,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727441705798,0.3883,2659.0,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441706002,0.76429,2659.0,2658.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727441706192,0.3883,2659.0,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441706396,0.3883,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727441706695,3.2078,2659.4,2658.8,10.9621906]
["bitfinex-derivatives","ETHF0:USTF0",1727441706899,3.2078,2659.4,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727441706900,0.7601,2659.2,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727441707096,1.13606,2659.2,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727441707291,0.7601,2659.2,2658.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441707897,0.37597,2659.1,2658.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441708096,0.37597,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727441708296,0.37599,2659.0,2658.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1727441708492,0.7601,2659.2,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441708493,3.2078,2659.1,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441709006,4.14775,2659.1,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441709210,0.376,2658.9,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441709701,0.37601,2658.8,2658.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727441709903,0.37602,2658.7,2658.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727441710103,0.93996,2659.0,2658.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727441710104,3.22,2658.9,2658.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727441710407,0.7965,2658.6,2658.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727441711102,3.22,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441711307,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441711713,6.4278,2658.5,2658.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727441712095,0.37608,2658.3,2658.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727441712503,0.37608,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727441712700,0.37609,2658.3,2657.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727441713306,3.2078,2658.2,2657.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727441713501,7.206,2658.2,2657.9,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1727441713700,0.3969,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441713909,0.3969,2658.1,2657.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441714106,0.3969,2658.1,2658.0,0.18877149]
["bitfinex-derivatives","ETHF0:USTF0",1727441714915,0.37608,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727441715102,0.37608,2658.4,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727441715411,0.37607,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727441716408,0.37607,2658.4,2658.0,0.18850821]
["bitfinex-derivatives","ETHF0:USTF0",1727441716706,0.3719,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727441716907,0.3719,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727441717503,0.3719,2658.5,2658.0,3.40850821]
["bitfinex-derivatives","ETHF0:USTF0",1727441717703,0.3761,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441717904,0.37611,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441718104,0.3761,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441718499,7.73986,2658.5,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441718500,0.37609,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441718703,0.3761,2658.2,2658.0,0.18406973]
["bitfinex-derivatives","ETHF0:USTF0",1727441719012,0.3761,2658.2,2657.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727441719203,0.37609,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727441719508,7.73986,2658.5,2657.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441719702,0.3761,2658.2,2657.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727441719899,0.94018,2658.4,2658.0,0.18739935]
["bitfinex-derivatives","ETHF0:USTF0",1727441720104,0.37612,2658.0,2657.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727441720402,0.37614,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441720598,3.22,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441721309,6.9702,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441721510,0.7934,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441722211,0.7934,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727441723511,0.7934,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441723702,1.16959,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441723903,0.7934,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727441724303,1.16959,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441724505,0.3762,2657.5,2656.9,1.11598327]
["bitfinex-derivatives","ETHF0:USTF0",1727441724712,3.59621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441725013,0.37622,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441725218,0.37624,2657.2,2656.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727441725512,3.59624,2657.2,2656.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1727441726219,3.22,2657.2,2656.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727441726417,3.59624,2657.2,2656.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1727441726808,3.22,2657.2,2656.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727441727003,3.22,2657.2,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441727319,0.37626,2657.1,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441727614,3.22,2657.2,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441727814,3.22,2657.1,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441728014,3.59626,2657.1,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441728206,0.37627,2657.0,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441728515,6.80406,2657.1,2656.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727441728717,0.37627,2657.0,2656.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727441728918,3.59626,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441729420,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441729617,0.75397,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441730126,0.3777,2657.0,2656.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727441730311,0.3777,2657.0,2656.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727441730312,0.75397,2657.0,2656.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727441730615,3.59628,2656.9,2656.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727441730805,3.59628,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441731012,3.22,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441731211,0.75397,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441731412,0.75397,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441731618,0.3777,2657.0,2656.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727441731817,0.75397,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441732018,0.75397,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441732334,0.75397,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441733216,0.37628,2656.9,2656.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727441733417,0.75397,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441733725,0.3777,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441734021,0.75397,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441734223,0.3777,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441734619,0.3777,2657.0,2656.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727441734825,0.75397,2657.0,2656.4,3.78217263]
["bitfinex-derivatives","ETHF0:USTF0",1727441735013,0.75397,2657.0,2656.4,4.15677263]
["bitfinex-derivatives","ETHF0:USTF0",1727441735517,0.75397,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441735816,0.37629,2656.9,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727441736017,3.2078,2657.2,2656.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1727441736217,3.58404,2657.2,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727441736422,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441736925,3.2078,2657.2,2657.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727441737311,3.2078,2657.2,2657.1,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1727441738218,3.584,2657.5,2657.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727441738519,3.584,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727441738716,3.584,2657.5,2657.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727441738717,0.75459,2657.6,2657.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727441738919,0.3784,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727441739722,0.75458,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727441739921,0.37622,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441740225,3.22,2657.5,2657.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727441740421,0.37624,2657.2,2657.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727441741126,3.59623,2657.3,2657.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727441741323,3.59623,2657.3,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441741624,3.59623,2657.3,2657.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727441741821,3.22,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441742011,6.80401,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441742213,6.4278,2657.5,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441742415,0.37622,2657.3,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441742622,6.4278,2657.5,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441742825,0.37622,2657.4,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441743024,6.4278,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441743025,6.804,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441743726,3.5962,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441743924,0.37621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441744120,0.37622,2657.3,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441744324,0.37622,2657.4,2657.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727441744828,0.37621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441745024,3.22,2657.5,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441745229,3.5862,2657.6,2657.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727441745427,3.978,2658.4,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727441745634,0.3761,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727441745927,0.37611,2658.1,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441746537,3.5961,2658.2,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441746719,3.22,2658.2,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441746927,0.4102,2658.3,2658.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727441747335,0.4102,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727441747526,0.78628,2658.3,2658.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1727441747925,0.3761,2658.2,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441749431,0.37611,2658.1,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441750433,0.3761,2658.2,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441750827,0.37611,2658.1,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441751839,0.3761,2658.2,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441752146,6.838,2658.3,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441752345,3.59606,2658.5,2658.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727441752532,3.59606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727441752731,0.37606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727441753142,0.78035,2658.6,2658.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727441753339,0.37605,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727441753638,3.9891,2658.7,2658.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727441753844,4.36514,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727441754142,3.99394,2658.7,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441754441,0.37604,2658.6,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441755032,3.6179,2658.7,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441755033,3.99393,2658.7,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441755842,0.3979,2658.7,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441756142,0.37604,2658.6,2658.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727441756744,0.37604,2658.6,2658.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727441756745,0.37607,2658.4,2658.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727441756933,0.37607,2658.4,2658.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727441757127,0.37607,2658.4,2658.2,4.41561022]
["bitfinex-derivatives","ETHF0:USTF0",1727441757335,0.37606,2658.5,2658.2,4.41561022]
["bitfinex-derivatives","ETHF0:USTF0",1727441758439,0.37606,2658.5,2658.2,4.79170022]
["bitfinex-derivatives","ETHF0:USTF0",1727441758834,0.37608,2658.4,2658.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727441759840,0.37606,2658.5,2658.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1727441760241,3.22,2658.6,2658.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727441760537,0.37608,2658.3,2658.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727441761440,6.8248,2658.4,2657.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727441761441,0.37612,2658.1,2657.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727441761640,0.37612,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441761831,0.7672,2658.2,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441762138,6.4278,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441762445,0.37613,2658.0,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441762634,3.22,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441762938,0.37613,2658.0,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441763137,0.37614,2657.9,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441763333,6.4278,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441763839,6.80392,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441765235,3.2078,2658.1,2657.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727441765431,0.7672,2658.2,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441765432,0.3719,2658.2,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441765640,0.37611,2658.1,2657.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727441765846,0.37616,2657.8,2657.4,1.35212305]
["bitfinex-derivatives","ETHF0:USTF0",1727441766035,0.37616,2657.8,2657.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727441766036,0.3908,2657.7,2657.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727441766344,0.76697,2657.7,2657.6,3.99199961]
["bitfinex-derivatives","ETHF0:USTF0",1727441766534,0.76697,2657.7,2657.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727441766535,0.37618,2657.6,2657.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727441766736,3.59618,2657.6,2657.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727441766933,0.37619,2657.5,2657.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727441767138,0.37621,2657.4,2657.1,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441767339,6.4278,2657.6,2657.0,1.76302305]
["bitfinex-derivatives","ETHF0:USTF0",1727441767542,0.37621,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441767843,0.37622,2657.3,2657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727441768038,0.37623,2657.3,2657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727441768242,0.37623,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441768243,0.3908,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441768452,3.22,2657.4,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441768757,3.22,2657.4,2657.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1727441768758,3.59621,2657.4,2657.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1727441769245,3.22,2657.4,2657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727441769442,3.22,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441769737,0.767,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441769944,0.3908,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441770150,0.3908,2657.5,2657.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727441770335,0.3908,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441770541,0.3908,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441770735,3.2078,2657.6,2657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441770941,3.22,2657.9,2657.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441770942,3.2078,2657.9,2657.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441771247,0.3799,2658.0,2657.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727441771447,0.3799,2658.0,2657.7,0.18636438]
["bitfinex-derivatives","ETHF0:USTF0",1727441771646,0.3799,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727441771847,0.3799,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727441772042,0.3799,2658.0,2657.6,4.98230123]
["bitfinex-derivatives","ETHF0:USTF0",1727441772242,0.75602,2658.0,2657.6,5.35847123]
["bitfinex-derivatives","ETHF0:USTF0",1727441772640,0.3799,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727441773150,0.7783,2658.2,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727441773345,0.37614,2658.0,2657.6,5.35848123]
["bitfinex-derivatives","ETHF0:USTF0",1727441773642,0.37614,2657.9,2657.6,4.98230123]
["bitfinex-derivatives","ETHF0:USTF0",1727441774241,0.3738,2657.8,2657.6,4.98230123]
["bitfinex-derivatives","ETHF0:USTF0",1727441774850,0.74997,2657.8,2657.6,4.98230123]
["bitfinex-derivatives","ETHF0:USTF0",1727441775046,3.5938,2657.8,2657.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727441775245,0.76718,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441775441,1.14688,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441775952,1.14688,2657.7,2657.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727441775953,0.7707,2657.7,2657.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727441776248,0.7707,2657.7,2657.1,1.35216305]
["bitfinex-derivatives","ETHF0:USTF0",1727441776249,3.59621,2657.4,2657.1,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441776440,0.37624,2657.2,2657.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727441776845,0.57611696,2657.3,2657.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727441777046,0.19988696,2657.3,2657.0,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727441778553,0.19988696,2657.3,2657.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727441779452,0.19988696,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441779655,0.19988696,2657.3,2657.0,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1727441779956,0.19988696,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441780658,3.58399,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441780954,3.5824,2657.5,2657.0,1.76572305]
["bitfinex-derivatives","ETHF0:USTF0",1727441781156,3.5824,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441781157,3.9586,2657.5,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441782150,3.5824,2657.5,2657.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727441782346,0.37622,2657.4,2657.0,1.76572305]
["bitfinex-derivatives","ETHF0:USTF0",1727441782554,0.37622,2657.4,2657.0,2.14198305]
["bitfinex-derivatives","ETHF0:USTF0",1727441782851,0.37623,2657.3,2657.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727441783050,0.76114,2657.2,2657.0,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441783250,0.7854,2657.2,2657.0,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441783659,1.16164,2657.2,2657.0,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784062,4.36944,2657.2,2657.0,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784253,0.37625,2657.1,2656.9,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784553,3.9932,2657.2,2656.7,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784554,0.37628,2656.9,2656.7,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784756,3.22,2657.0,2656.6,1.35224305]
["bitfinex-derivatives","ETHF0:USTF0",1727441784757,3.99808,2657.0,2656.6,1.35224305]
["bitfinex-derivatives","ETHF0:USTF0",1727441785259,0.37628,2656.9,2656.6,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441786156,3.2078,2656.9,2656.6,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441786353,3.58408,2656.9,2656.6,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441786562,3.58408,2656.9,2656.5,1.35225305]
["bitfinex-derivatives","ETHF0:USTF0",1727441786758,0.37629,2656.8,2656.5,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441787365,3.2078,2656.9,2656.5,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441787670,0.3763,2656.8,2656.5,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441787957,0.37631,2656.7,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441788551,0.37633,2656.6,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441788757,0.4106,2656.6,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441789058,0.4106,2656.6,2656.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727441789253,0.4106,2656.6,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441789658,0.4106,2656.6,2656.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727441789959,6.80409,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727441790158,7.21469,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727441790364,6.8384,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441790559,6.8384,2656.9,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441790560,3.2078,2656.9,2656.4,1.75902305]
["bitfinex-derivatives","ETHF0:USTF0",1727441790866,3.2078,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441791050,3.58408,2656.9,2656.5,4.78319213]
["bitfinex-derivatives","ETHF0:USTF0",1727441791255,0.77807,2657.0,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441791651,0.4018,2657.0,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441791853,0.4018,2657.0,2656.5,7.61466213]
["bitfinex-derivatives","ETHF0:USTF0",1727441792150,0.4018,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441792358,0.4018,2657.0,2656.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727441792563,4.14831,2657.5,2656.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727441792564,6.4278,2657.5,2656.9,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727441792758,3.2078,2657.5,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441792965,3.2078,2657.5,2657.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727441793365,3.584,2657.5,2657.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727441793663,3.584,2657.5,2657.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727441793664,0.37621,2657.4,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727441793861,0.37621,2657.4,2657.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727441794057,6.4278,2657.5,2656.9,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441794367,3.59623,2657.3,2657.0,3.98751172]
["bitfinex-derivatives","ETHF0:USTF0",1727441794567,3.22,2657.3,2657.0,3.98751172]
["bitfinex-derivatives","ETHF0:USTF0",1727441794761,0.78824,2657.2,2657.0,3.98751172]
["bitfinex-derivatives","ETHF0:USTF0",1727441795064,0.412,2657.2,2657.0,3.98751172]
["bitfinex-derivatives","ETHF0:USTF0",1727441795267,0.412,2657.2,2656.7,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441795268,0.37627,2657.0,2656.7,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441795560,1.18096,2657.1,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441795765,1.18096,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441795766,0.8047,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441795960,1.18095,2657.1,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727441796276,0.8047,2657.1,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441796560,0.37627,2657.0,2656.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727441796753,4.0247,2657.1,2656.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727441796754,0.37628,2656.9,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441797155,0.3927,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441797759,0.769,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441798465,0.3927,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441798663,0.3927,2656.8,2656.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727441798868,0.3927,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441799271,0.3927,2656.8,2656.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727441799661,0.3927,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441799963,0.3927,2656.8,2656.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727441800269,0.3927,2656.8,2656.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727441800765,3.22,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441800979,0.37634,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441801265,1.16083,2656.6,2656.2,2.52129305]
["bitfinex-derivatives","ETHF0:USTF0",1727441801457,0.7845,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727441802168,1.16082,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727441803057,0.7845,2656.6,2656.2,2.14492305]
["bitfinex-derivatives","ETHF0:USTF0",1727441803262,0.37634,2656.5,2656.2,2.14492305]
["bitfinex-derivatives","ETHF0:USTF0",1727441803761,0.7845,2656.6,2656.2,1.74922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441804065,0.37636,2656.4,2656.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727441804275,3.59634,2656.5,2656.2,1.74922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441804572,1.16083,2656.6,2656.2,2.12559305]
["bitfinex-derivatives","ETHF0:USTF0",1727441805861,0.37634,2656.5,2656.2,1.74922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441806061,0.37635,2656.4,2656.2,1.74922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441806271,0.37635,2656.4,2656.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727441806478,0.37636,2656.3,2656.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727441806770,0.4,2656.3,2656.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727441806971,0.77637,2656.3,2656.1,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441807468,0.77637,2656.3,2656.2,4.10932084]
["bitfinex-derivatives","ETHF0:USTF0",1727441807469,0.4,2656.3,2656.2,4.10932084]
["bitfinex-derivatives","ETHF0:USTF0",1727441807975,0.77636,2656.3,2656.2,4.10932084]
["bitfinex-derivatives","ETHF0:USTF0",1727441808158,3.99636,2656.3,2656.2,4.10932084]
["bitfinex-derivatives","ETHF0:USTF0",1727441808355,3.99636,2656.3,2656.0,1.73922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441808767,0.37638,2656.2,2656.1,4.09756407]
["bitfinex-derivatives","ETHF0:USTF0",1727441808970,3.59638,2656.2,2656.0,1.73922305]
["bitfinex-derivatives","ETHF0:USTF0",1727441809168,3.59638,2656.2,2656.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727441809566,3.59638,2656.2,2655.9,1.16562657]
["bitfinex-derivatives","ETHF0:USTF0",1727441809567,0.3764,2656.1,2655.8,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441809763,0.7779,2656.1,2655.9,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441809971,0.4015,2656.1,2655.8,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441810275,0.7779,2656.1,2655.8,5.66450927]
["bitfinex-derivatives","ETHF0:USTF0",1727441810569,0.7779,2656.1,2655.8,1.35235305]
["bitfinex-derivatives","ETHF0:USTF0",1727441810768,3.62,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727441810965,3.62,2656.3,2656.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441811470,0.4,2656.3,2656.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727441811871,3.2078,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727441812380,3.2078,2656.6,2656.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727441813175,3.2078,2656.6,2656.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727441813363,3.2078,2656.6,2656.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727441814376,3.58412,2656.6,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727441814669,6.4278,2656.6,2656.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727441814862,0.37636,2656.3,2656.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727441815466,0.37636,2656.3,2656.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727441816862,6.4278,2656.6,2656.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727441817064,3.58413,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727441817272,0.37633,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727441817774,0.37632,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727441817965,4.7762,2656.8,2656.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727441818172,0.37633,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727441819975,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727441820475,4.3999,2656.8,2656.4,4.18372305]
["bitfinex-derivatives","ETHF0:USTF0",1727441820476,0.7905,2656.8,2656.4,4.18372305]
["bitfinex-derivatives","ETHF0:USTF0",1727441820674,0.7905,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441821070,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727441821276,0.37631,2656.7,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727441821676,1.1668,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441821872,1.1668,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441822069,0.7905,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441822265,3.2078,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441822471,0.76657,2657.0,2656.6,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441822676,0.37628,2656.9,2656.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727441822870,3.956,2657.2,2656.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727441823175,4.33224,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441824078,3.956,2657.2,2656.8,6.01915838]
["bitfinex-derivatives","ETHF0:USTF0",1727441824280,0.37628,2656.9,2656.8,5.64287838]
["bitfinex-derivatives","ETHF0:USTF0",1727441824479,0.37628,2656.9,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441824674,0.37627,2657.0,2656.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727441824869,0.37628,2656.9,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441825679,3.22,2657.0,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441825883,0.37628,2656.9,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441826681,3.22,2657.0,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441826883,3.59628,2657.0,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441829190,0.37628,2656.9,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441830275,3.22,2657.0,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441830688,3.22,2657.0,2656.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727441830889,3.59627,2657.0,2656.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727441831079,0.37627,2657.0,2656.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727441832381,0.37627,2657.0,2656.8,1.38222305]
["bitfinex-derivatives","ETHF0:USTF0",1727441832589,8.11662,2657.2,2656.8,1.38222305]
["bitfinex-derivatives","ETHF0:USTF0",1727441832590,7.176,2657.2,2656.8,1.38222305]
["bitfinex-derivatives","ETHF0:USTF0",1727441832778,0.37626,2657.1,2656.9,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441832982,0.7482,2657.2,2656.9,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441833187,10.40247,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441833188,0.37619,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441833385,0.3986,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441833585,3.6186,2657.6,2657.2,1.76592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441833787,0.37622,2657.3,2657.2,1.76592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441833984,0.37622,2657.4,2657.2,2.14216305]
["bitfinex-derivatives","ETHF0:USTF0",1727441834186,6.8264,2657.6,2657.2,2.14216305]
["bitfinex-derivatives","ETHF0:USTF0",1727441834187,0.3762,2657.5,2657.2,2.14216305]
["bitfinex-derivatives","ETHF0:USTF0",1727441834391,0.37621,2657.4,2657.2,2.14216305]
["bitfinex-derivatives","ETHF0:USTF0",1727441834580,6.8264,2657.6,2657.2,1.99592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441834789,6.8264,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441834790,0.37621,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441834989,0.37621,2657.5,2657.3,1.35214305]
["bitfinex-derivatives","ETHF0:USTF0",1727441835191,0.37621,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441835793,6.8264,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727441835794,7.20259,2657.6,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727441836090,3.98259,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441836484,3.6064,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727441836683,3.5807,2657.9,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727441836887,0.3725,2658.0,2657.7,0.97592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441837087,0.3725,2658.0,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441837295,0.3725,2658.0,2657.8,5.90475296]
["bitfinex-derivatives","ETHF0:USTF0",1727441837488,0.3725,2658.0,2657.8,5.52860296]
["bitfinex-derivatives","ETHF0:USTF0",1727441837489,0.74862,2658.0,2657.8,5.52860296]
["bitfinex-derivatives","ETHF0:USTF0",1727441837790,0.74862,2658.0,2657.8,4.55267991]
["bitfinex-derivatives","ETHF0:USTF0",1727441837991,0.3725,2658.0,2657.8,4.55267991]
["bitfinex-derivatives","ETHF0:USTF0",1727441838292,0.3725,2658.0,2657.8,4.92882991]
["bitfinex-derivatives","ETHF0:USTF0",1727441838611,0.3997,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727441838891,0.3997,2658.2,2658.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727441839090,0.7758,2658.2,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727441839798,0.3997,2658.2,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727441840001,0.4112,2658.3,2658.0,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727441840293,3.474542,2658.4,2658.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727441840494,0.37607,2658.4,2658.1,4.0583904]
["bitfinex-derivatives","ETHF0:USTF0",1727441841182,0.4112,2658.3,2658.1,4.0583904]
["bitfinex-derivatives","ETHF0:USTF0",1727441841694,0.78729,2658.3,2658.1,4.0583904]
["bitfinex-derivatives","ETHF0:USTF0",1727441841894,0.3761,2658.2,2658.1,4.0583904]
["bitfinex-derivatives","ETHF0:USTF0",1727441842200,0.37611,2658.1,2657.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727441842399,6.839,2658.3,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441842595,0.37612,2658.1,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441842801,0.3958,2658.0,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441843297,0.3958,2658.0,2657.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727441843593,0.3958,2658.0,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441843792,0.77193,2658.0,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441845402,0.3958,2658.0,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441845601,0.37612,2658.1,2657.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727441846109,3.22,2658.7,2658.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441846305,3.22,2658.7,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727441846306,0.37605,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727441846503,1.16513,2658.7,2658.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727441847006,1.16513,2658.7,2658.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441847212,0.37604,2658.6,2658.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441847613,0.37604,2658.6,2658.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727441848411,0.37605,2658.5,2658.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441849203,0.37607,2658.4,2658.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441849615,0.37607,2658.4,2658.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727441850318,0.37607,2658.4,2658.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727441850704,0.3761,2658.2,2658.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727441852406,0.37612,2658.0,2657.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727441852610,0.37612,2658.1,2657.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727441853004,0.37612,2658.1,2657.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727441853214,0.37614,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441854318,0.37613,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441854622,3.22,2658.1,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441854816,0.37613,2658.0,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441855426,3.22,2658.1,2657.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727441855611,3.22,2658.1,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441855612,0.37612,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441856211,0.37614,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727441856707,0.37618,2657.7,2657.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727441856923,0.94032,2658.0,2657.5,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1727441856924,0.37616,2657.8,2657.5,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1727441857313,3.5938,2657.9,2657.3,3.91793162]
["bitfinex-derivatives","ETHF0:USTF0",1727441857516,0.7698,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441857709,0.7698,2657.7,2657.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727441857710,0.3762,2657.5,2657.2,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1727441859131,0.37622,2657.4,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727441859427,0.3762,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441860518,0.37621,2657.4,2657.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1727441860722,0.37621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441860922,0.3762,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441861425,8.13804,2657.7,2657.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727441861624,0.3762,2657.5,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441862422,8.13804,2657.7,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727441862423,3.9776,2657.7,2657.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727441862626,3.9776,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441862927,0.37619,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727441863124,0.37621,2657.4,2657.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1727441863327,0.37621,2657.4,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727441863826,3.22,2657.4,2657.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727441864022,0.37624,2657.2,2657.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727441864724,0.37626,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727441865021,0.37626,2657.1,2656.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727441865022,0.75026,2657.1,2656.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727441865732,0.37627,2657.0,2656.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727441866116,3.764,2656.9,2656.4,4.19592305]
["bitfinex-derivatives","ETHF0:USTF0",1727441866322,0.37629,2656.9,2656.5,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1727441866518,0.4062,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441867229,0.4062,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441867820,0.78249,2656.8,2656.5,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1727441868123,0.4062,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441868432,0.4062,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441868729,0.4062,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727441868927,0.4062,2656.8,2656.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727441869233,0.4062,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727441870127,0.7854,2656.8,2656.4,1.35227305]
["bitfinex-derivatives","ETHF0:USTF0",1727441870328,4.3695,2656.8,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727441870626,0.37632,2656.7,2656.3,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1727441870822,0.76183,2656.6,2656.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727441871229,0.76183,2656.6,2656.3,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727441871434,3.94142922,2659.1,2656.5,4.18372305]
["bitfinex-derivatives","ETHF0:USTF0",1727441871725,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441871926,3.2078,2659.7,2658.9,0.97694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441872127,3.2078,2659.4,2658.8,1.35294341]
["bitfinex-derivatives","ETHF0:USTF0",1727441872430,40.8,2659.8,2659.0,0.97694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441872623,44.0078,2659.8,2659.1,0.97694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441872825,44.0078,2659.8,2659.0,4.19694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441872826,3.2078,2659.7,2659.0,4.19694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441873632,3.2078,2659.7,2659.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441873817,3.2078,2659.7,2659.0,4.19694341]
["bitfinex-derivatives","ETHF0:USTF0",1727441874025,3.2078,2659.7,2659.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441874428,3.2078,2659.7,2658.9,1.35293341]
["bitfinex-derivatives","ETHF0:USTF0",1727441874629,44.0078,2659.8,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727441874834,40.8,2659.8,2659.1,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727441875020,44.0078,2659.8,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727441875223,44.0078,2659.8,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727441875627,44.0078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441875823,40.8,2659.8,2659.4,4.07569373]
["bitfinex-derivatives","ETHF0:USTF0",1727441876021,40.8,2659.8,2659.4,7.28349373]
["bitfinex-derivatives","ETHF0:USTF0",1727441876228,40.8,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727441876828,40.8,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441877531,40.8,2659.8,2659.6,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727441877730,40.8,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727441878440,3.2078,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441878753,0.93912,2661.4,2659.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727441878754,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441879029,40.8,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441879234,40.8,2660.4,2660.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727441879734,40.8,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441880331,40.8,2660.4,2659.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727441880733,40.8,2660.4,2659.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727441880933,40.8,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727441881131,40.8,2660.4,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727441881533,40.8,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727441882036,40.8,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441882231,40.8,2660.4,2660.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1727441882736,40.8,2660.4,2660.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1727441883337,40.8,2660.4,2660.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1727441883538,40.8,2660.4,2660.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1727441883836,40.8,2660.4,2660.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1727441884036,40.8,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727441884442,40.8,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727441884637,40.8,2660.4,2659.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727441884940,40.8,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727441885240,40.8,2660.4,2660.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441885832,40.8,2660.4,2660.0,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727441886030,40.8,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727441886331,40.8,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441886635,40.8,2660.4,2660.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441887342,40.8,2660.4,2660.2,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727441889341,40.8,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727441889542,40.8,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727441889840,40.8,2660.4,2660.2,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727441890039,40.8,2660.4,2660.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727441893145,41.17578,2660.4,2660.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727441893337,40.8,2660.4,2660.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727441893536,41.17578,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727441893736,41.17578,2660.4,2660.1,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1727441893936,0.37582,2660.2,2660.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727441894134,7.34282,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727441894338,7.34282,2660.2,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727441894339,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727441894645,0.37584,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727441894834,0.37584,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727441895149,0.4106,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727441895445,0.4106,2659.9,2659.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727441895446,0.78646,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441895643,0.78646,2659.9,2659.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727441896137,3.99426,2659.9,2659.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727441896440,3.6184,2659.9,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441897343,0.37587,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441899146,3.99426,2659.9,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441899444,0.37587,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441902240,0.3759,2659.6,2659.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441902440,0.3759,2659.6,2659.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727441902643,4.55807,2659.9,2659.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1727441902837,0.37591,2659.6,2659.4,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1727441903448,0.37589,2659.7,2659.4,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1727441904148,0.37588,2659.8,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441904354,0.37587,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441904657,3.99426,2659.9,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441905345,0.37587,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441906049,0.37587,2659.8,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727441906254,3.99426,2659.9,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727441906660,0.37587,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441906954,3.99426,2659.9,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727441907146,0.37587,2659.8,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727441907553,3.6184,2659.9,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441907850,0.37589,2659.7,2659.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727441908061,3.6184,2659.9,2659.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727441908357,0.37589,2659.7,2659.5,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727441908749,0.37589,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727441908945,0.37589,2659.7,2659.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727441909159,3.6184,2659.9,2659.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441909160,0.3759,2659.6,2659.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1727441909361,0.93971,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727441909554,0.37593,2659.5,2659.3,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1727441909760,0.93971,2659.8,2659.3,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1727441909960,0.37593,2659.4,2659.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441910150,0.37592,2659.5,2659.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1727441910353,3.2078,2659.6,2659.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1727441910354,0.37593,2659.4,2659.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1727441910558,0.37592,2659.5,2659.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1727441911060,3.2078,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727441911266,3.2078,2659.6,2659.5,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1727441911755,0.4106,2659.9,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441911960,0.37588,2659.8,2659.7,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1727441912349,0.37588,2659.8,2659.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441912960,0.3759,2659.6,2659.5,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1727441913269,0.3759,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441913952,4.1359,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441914556,3.76,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441915657,4.1359,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441915854,0.3759,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441916259,4.1359,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441916467,3.76,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441916766,4.1359,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441917167,4.1359,2659.6,2659.5,4.65622069]
["bitfinex-derivatives","ETHF0:USTF0",1727441917365,4.1359,2659.6,2659.5,6.12459341]
["bitfinex-derivatives","ETHF0:USTF0",1727441917567,0.37589,2659.7,2659.5,6.12459341]
["bitfinex-derivatives","ETHF0:USTF0",1727441917773,0.37589,2659.7,2659.6,0.97886504]
["bitfinex-derivatives","ETHF0:USTF0",1727441917968,4.13589,2659.7,2659.6,0.97886504]
["bitfinex-derivatives","ETHF0:USTF0",1727441918370,4.13589,2659.7,2659.5,4.20886504]
["bitfinex-derivatives","ETHF0:USTF0",1727441918578,0.3759,2659.6,2659.5,4.20886504]
["bitfinex-derivatives","ETHF0:USTF0",1727441918776,0.3759,2659.6,2659.5,5.63532636]
["bitfinex-derivatives","ETHF0:USTF0",1727441918982,4.1359,2659.6,2659.5,5.63532636]
["bitfinex-derivatives","ETHF0:USTF0",1727441919180,4.1359,2659.6,2659.5,5.63555952]
["bitfinex-derivatives","ETHF0:USTF0",1727441919378,4.1359,2659.6,2659.5,6.12483404]
["bitfinex-derivatives","ETHF0:USTF0",1727441919674,4.1359,2659.6,2659.5,2.40557413]
["bitfinex-derivatives","ETHF0:USTF0",1727441919869,4.1359,2659.6,2659.5,1.42646132]
["bitfinex-derivatives","ETHF0:USTF0",1727441920073,4.1359,2659.6,2659.5,2.40559611]
["bitfinex-derivatives","ETHF0:USTF0",1727441920274,4.1359,2659.6,2659.5,0.97915722]
["bitfinex-derivatives","ETHF0:USTF0",1727441921881,4.1359,2659.6,2659.4,4.20915722]
["bitfinex-derivatives","ETHF0:USTF0",1727441922076,3.2078,2659.7,2659.4,5.43915722]
["bitfinex-derivatives","ETHF0:USTF0",1727441922077,0.37591,2659.5,2659.4,5.43915722]
["bitfinex-derivatives","ETHF0:USTF0",1727441922283,4.14753,2659.7,2659.4,7.35506327]
["bitfinex-derivatives","ETHF0:USTF0",1727441922284,0.3759,2659.6,2659.4,7.35506327]
["bitfinex-derivatives","ETHF0:USTF0",1727441922475,0.3759,2659.6,2659.5,5.63579044]
["bitfinex-derivatives","ETHF0:USTF0",1727441922778,0.3759,2659.6,2659.5,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441923575,0.3759,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441925083,3.58369,2659.7,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441925286,0.37589,2659.7,2659.5,4.5850832]
["bitfinex-derivatives","ETHF0:USTF0",1727441925483,0.37589,2659.7,2659.6,0.9791732]
["bitfinex-derivatives","ETHF0:USTF0",1727441925696,0.37589,2659.7,2659.5,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441926186,3.6184,2659.9,2659.5,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441926482,3.99425,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441928402,0.78645,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441929979,3.99425,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441930178,0.78645,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441930380,3.99425,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441930789,0.78645,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441931386,0.37585,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441932481,0.37585,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441932680,3.58365,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441932883,0.37585,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441933082,3.58365,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441933580,3.58365,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441934590,3.58365,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441935783,3.58365,2659.9,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727441936592,3.58365,2659.9,2659.8,4.2091732]
["bitfinex-derivatives","ETHF0:USTF0",1727441938794,3.58365,2659.9,2659.8,5.63780075]
["bitfinex-derivatives","ETHF0:USTF0",1727441939490,3.58365,2659.9,2659.8,6.12700027]
["bitfinex-derivatives","ETHF0:USTF0",1727441940296,4.52329,2659.9,2659.8,6.12700027]
["bitfinex-derivatives","ETHF0:USTF0",1727441942397,3.58365,2659.9,2659.8,6.12700027]
["bitfinex-derivatives","ETHF0:USTF0",1727441942994,3.58365,2659.9,2659.8,4.65862755]
["bitfinex-derivatives","ETHF0:USTF0",1727441943194,3.58365,2659.9,2659.8,6.12972458]
["bitfinex-derivatives","ETHF0:USTF0",1727441943396,3.58365,2659.9,2659.8,6.12971878]
["bitfinex-derivatives","ETHF0:USTF0",1727441943602,3.58365,2659.9,2659.8,4.65862755]
["bitfinex-derivatives","ETHF0:USTF0",1727441945287,4.52329,2659.9,2659.8,4.65862755]
["bitfinex-derivatives","ETHF0:USTF0",1727441946593,3.58365,2659.9,2659.8,4.65862755]
["bitfinex-derivatives","ETHF0:USTF0",1727441947501,4.52329,2659.9,2659.8,4.65862755]
["bitfinex-derivatives","ETHF0:USTF0",1727441947797,4.52329,2659.9,2659.8,6.12971964]
["bitfinex-derivatives","ETHF0:USTF0",1727441948406,4.52329,2659.9,2659.8,4.38971964]
["bitfinex-derivatives","ETHF0:USTF0",1727441950997,4.52329,2659.9,2659.8,4.38978075]
["bitfinex-derivatives","ETHF0:USTF0",1727441951597,4.52329,2659.9,2659.8,2.91879475]
["bitfinex-derivatives","ETHF0:USTF0",1727441951900,4.52329,2659.9,2659.8,4.3897956]
["bitfinex-derivatives","ETHF0:USTF0",1727441952299,4.52329,2659.9,2659.8,2.91885344]
["bitfinex-derivatives","ETHF0:USTF0",1727441952605,4.52329,2659.9,2659.8,4.38985348]
["bitfinex-derivatives","ETHF0:USTF0",1727441953197,4.52329,2659.9,2659.8,2.91885344]
["bitfinex-derivatives","ETHF0:USTF0",1727441955299,0.37585,2659.9,2659.8,2.91885344]
["bitfinex-derivatives","ETHF0:USTF0",1727441955495,0.37585,2659.9,2659.8,7.72197297]
["bitfinex-derivatives","ETHF0:USTF0",1727441955706,0.37585,2659.9,2659.8,4.86468685]
["bitfinex-derivatives","ETHF0:USTF0",1727441956609,0.37585,2659.9,2659.8,7.72223023]
["bitfinex-derivatives","ETHF0:USTF0",1727441956807,0.37585,2659.9,2659.8,4.86468685]
["bitfinex-derivatives","ETHF0:USTF0",1727441956996,0.37585,2659.9,2659.8,7.7222274]
["bitfinex-derivatives","ETHF0:USTF0",1727441957201,0.37585,2659.9,2659.8,7.7220907]
["bitfinex-derivatives","ETHF0:USTF0",1727441958403,0.37585,2659.9,2659.8,5.77625729]
["bitfinex-derivatives","ETHF0:USTF0",1727441958711,0.37585,2659.9,2659.8,7.73721442]
["bitfinex-derivatives","ETHF0:USTF0",1727441959101,0.37585,2659.9,2659.8,5.77625729]
["bitfinex-derivatives","ETHF0:USTF0",1727441959302,0.37585,2659.9,2659.8,7.73719754]
["bitfinex-derivatives","ETHF0:USTF0",1727441960703,0.37585,2659.9,2659.8,5.77625729]
["bitfinex-derivatives","ETHF0:USTF0",1727441961504,0.37585,2659.9,2659.8,7.73698655]
["bitfinex-derivatives","ETHF0:USTF0",1727441961701,0.37585,2659.9,2659.8,5.77625729]
["bitfinex-derivatives","ETHF0:USTF0",1727441962104,0.37585,2659.9,2659.8,7.73697417]
["bitfinex-derivatives","ETHF0:USTF0",1727441962309,0.37585,2659.9,2659.8,7.73610895]
["bitfinex-derivatives","ETHF0:USTF0",1727441963110,0.37585,2659.9,2659.8,8.90610895]
["bitfinex-derivatives","ETHF0:USTF0",1727441963500,1.31549,2659.9,2659.8,7.41610895]
["bitfinex-derivatives","ETHF0:USTF0",1727441963705,5.46293,2659.9,2659.8,1.42846402]
["bitfinex-derivatives","ETHF0:USTF0",1727441964009,6.23353,2659.9,2659.8,2.40907951]
["bitfinex-derivatives","ETHF0:USTF0",1727441965012,6.23353,2659.9,2659.8,1.42846402]
["bitfinex-derivatives","ETHF0:USTF0",1727441965013,5.29389,2659.9,2659.8,1.42846402]
["bitfinex-derivatives","ETHF0:USTF0",1727441965216,5.29389,2659.9,2659.8,2.89923874]
["bitfinex-derivatives","ETHF0:USTF0",1727441965419,4.35425,2659.9,2659.8,2.89923874]
["bitfinex-derivatives","ETHF0:USTF0",1727441967310,4.35425,2659.9,2659.8,2.8994791]
["bitfinex-derivatives","ETHF0:USTF0",1727441967517,4.35425,2659.9,2659.8,1.42870438]
["bitfinex-derivatives","ETHF0:USTF0",1727441968609,0.76365,2659.9,2659.8,1.42870438]
["bitfinex-derivatives","ETHF0:USTF0",1727441970605,0.76365,2659.9,2659.8,3.38942126]
["bitfinex-derivatives","ETHF0:USTF0",1727441976410,0.76365,2659.9,2659.8,6.24779268]
["bitfinex-derivatives","ETHF0:USTF0",1727441976610,0.76365,2659.9,2659.8,3.38942126]
["bitfinex-derivatives","ETHF0:USTF0",1727441976819,0.76365,2659.9,2659.8,6.24775592]
["bitfinex-derivatives","ETHF0:USTF0",1727441977016,0.76365,2659.9,2659.8,6.24780127]
["bitfinex-derivatives","ETHF0:USTF0",1727441977614,0.76365,2659.9,2659.8,6.24827963]
["bitfinex-derivatives","ETHF0:USTF0",1727441977819,0.37585,2659.9,2659.8,6.24827963]
["bitfinex-derivatives","ETHF0:USTF0",1727441978118,0.37585,2659.9,2659.8,3.38989775]
["bitfinex-derivatives","ETHF0:USTF0",1727441978324,3.58365,2659.9,2659.8,6.24828227]
["bitfinex-derivatives","ETHF0:USTF0",1727441978618,3.58365,2659.9,2659.8,3.38989775]
["bitfinex-derivatives","ETHF0:USTF0",1727441978818,3.58365,2659.9,2659.8,6.24825924]
["bitfinex-derivatives","ETHF0:USTF0",1727441979422,0.37585,2659.9,2659.8,3.38989775]
["bitfinex-derivatives","ETHF0:USTF0",1727441980313,0.37585,2659.9,2659.8,6.24680252]
["bitfinex-derivatives","ETHF0:USTF0",1727441980723,0.37585,2659.9,2659.8,3.38989775]
["bitfinex-derivatives","ETHF0:USTF0",1727441982614,0.37585,2659.9,2659.8,3.38925305]
["bitfinex-derivatives","ETHF0:USTF0",1727441983716,0.37585,2659.9,2659.8,6.24631516]
["bitfinex-derivatives","ETHF0:USTF0",1727441983913,1.31549,2659.9,2659.8,6.24631516]
["bitfinex-derivatives","ETHF0:USTF0",1727441984115,0.37585,2659.9,2659.8,6.24631516]
["bitfinex-derivatives","ETHF0:USTF0",1727441984716,0.37585,2659.9,2659.8,3.38925305]
["bitfinex-derivatives","ETHF0:USTF0",1727441984917,1.31549,2659.9,2659.8,6.24584059]
["bitfinex-derivatives","ETHF0:USTF0",1727441985224,4.52329,2659.9,2659.8,6.2456249]
["bitfinex-derivatives","ETHF0:USTF0",1727441985720,4.52329,2659.9,2659.8,3.38925305]
["bitfinex-derivatives","ETHF0:USTF0",1727441986525,1.31549,2659.9,2659.8,3.38925305]
["bitfinex-derivatives","ETHF0:USTF0",1727441987419,0.37585,2659.9,2659.8,3.38925305]
["bitfinex-derivatives","ETHF0:USTF0",1727441987622,0.37585,2660.0,2659.8,5.03580056]
["bitfinex-derivatives","ETHF0:USTF0",1727441987826,0.76193,2660.1,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727441988027,0.76193,2660.1,2660.0,4.38866788]
["bitfinex-derivatives","ETHF0:USTF0",1727441988233,1.7015,2660.1,2660.0,2.91853617]
["bitfinex-derivatives","ETHF0:USTF0",1727441988525,1.7015,2660.1,2660.0,4.38867629]
["bitfinex-derivatives","ETHF0:USTF0",1727441992729,1.7015,2660.1,2660.0,4.38652059]
["bitfinex-derivatives","ETHF0:USTF0",1727441998129,1.7015,2660.1,2660.0,4.38655129]
["bitfinex-derivatives","ETHF0:USTF0",1727441998533,4.9093,2660.1,2660.0,4.38655129]
["bitfinex-derivatives","ETHF0:USTF0",1727441999536,1.7015,2660.1,2660.0,4.38655129]
["bitfinex-derivatives","ETHF0:USTF0",1727441999737,4.9093,2660.1,2660.0,4.38655129]
["bitfinex-derivatives","ETHF0:USTF0",1727442000626,3.2078,2660.6,2660.0,10.62813272]
["bitfinex-derivatives","ETHF0:USTF0",1727442000828,4.52296,2660.6,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442001033,4.52296,2660.6,2660.5,2.46957022]
["bitfinex-derivatives","ETHF0:USTF0",1727442001231,6.95236,2660.6,2660.5,0.97957022]
["bitfinex-derivatives","ETHF0:USTF0",1727442001435,6.95236,2660.6,2660.1,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442001436,0.93947,2660.4,2660.1,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442001629,1.3154,2660.1,2660.0,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442001938,4.6978,2660.2,2659.8,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442001939,5.63735,2660.2,2659.8,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442002140,6.01329,2659.9,2659.8,1.46935533]
["bitfinex-derivatives","ETHF0:USTF0",1727442002338,6.01329,2659.9,2659.8,2.89276488]
["bitfinex-derivatives","ETHF0:USTF0",1727442002637,9.77329,2659.9,2659.8,2.89276488]
["bitfinex-derivatives","ETHF0:USTF0",1727442002829,8.28329,2659.9,2659.8,2.89276488]
["bitfinex-derivatives","ETHF0:USTF0",1727442003442,8.28329,2659.9,2659.8,1.42340955]
["bitfinex-derivatives","ETHF0:USTF0",1727442003443,0.37585,2659.9,2659.8,1.42340955]
["bitfinex-derivatives","ETHF0:USTF0",1727442003638,0.37585,2659.9,2659.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727442003833,0.37585,2659.9,2659.8,3.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727442004233,3.2078,2660.2,2659.8,6.60365948]
["bitfinex-derivatives","ETHF0:USTF0",1727442004234,0.37585,2660.0,2659.8,6.60365948]
["bitfinex-derivatives","ETHF0:USTF0",1727442004430,1.71704,2660.3,2659.8,6.60365948]
["bitfinex-derivatives","ETHF0:USTF0",1727442004431,0.37583,2660.1,2659.9,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1727442004631,0.37583,2660.1,2660.0,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1727442004834,0.37583,2660.1,2660.0,2.91340955]
["bitfinex-derivatives","ETHF0:USTF0",1727442005037,0.37583,2660.1,2660.0,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1727442005233,0.37583,2660.1,2660.0,7.71802666]
["bitfinex-derivatives","ETHF0:USTF0",1727442005540,0.37583,2660.1,2660.0,5.75867656]
["bitfinex-derivatives","ETHF0:USTF0",1727442005738,0.37583,2660.1,2660.0,7.7177408]
["bitfinex-derivatives","ETHF0:USTF0",1727442005943,0.37583,2660.1,2660.0,4.87247379]
["bitfinex-derivatives","ETHF0:USTF0",1727442006137,0.37583,2660.1,2660.0,2.91340955]
["bitfinex-derivatives","ETHF0:USTF0",1727442007347,0.37583,2660.1,2660.0,4.87247379]
["bitfinex-derivatives","ETHF0:USTF0",1727442007748,1.3154,2660.1,2660.0,2.91249907]
["bitfinex-derivatives","ETHF0:USTF0",1727442008047,1.3154,2660.1,2660.0,2.91290789]
["bitfinex-derivatives","ETHF0:USTF0",1727442008744,0.37583,2660.1,2660.0,2.91290789]
["bitfinex-derivatives","ETHF0:USTF0",1727442008936,0.37583,2660.1,2660.0,4.38275375]
["bitfinex-derivatives","ETHF0:USTF0",1727442009140,0.37583,2660.1,2660.0,4.38275783]
["bitfinex-derivatives","ETHF0:USTF0",1727442010647,0.37583,2660.1,2660.0,2.91290789]
["bitfinex-derivatives","ETHF0:USTF0",1727442010840,0.37583,2660.1,2660.0,7.71363049]
["bitfinex-derivatives","ETHF0:USTF0",1727442011035,0.37582,2660.2,2660.0,7.71363049]
["bitfinex-derivatives","ETHF0:USTF0",1727442011236,0.37582,2660.2,2660.1,3.30150789]
["bitfinex-derivatives","ETHF0:USTF0",1727442012547,0.37582,2660.2,2660.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727442012846,1.31536,2660.2,2660.1,1.80985172]
["bitfinex-derivatives","ETHF0:USTF0",1727442013044,1.31536,2660.2,2660.1,3.28032036]
["bitfinex-derivatives","ETHF0:USTF0",1727442013746,0.37582,2660.2,2660.1,4.77032036]
["bitfinex-derivatives","ETHF0:USTF0",1727442014043,1.31536,2660.2,2660.1,3.28032036]
["bitfinex-derivatives","ETHF0:USTF0",1727442015141,0.37582,2660.2,2660.1,3.28032036]
["bitfinex-derivatives","ETHF0:USTF0",1727442015452,0.37582,2660.2,2660.1,4.76971614]
["bitfinex-derivatives","ETHF0:USTF0",1727442015950,3.2078,2660.3,2660.1,3.29985172]
["bitfinex-derivatives","ETHF0:USTF0",1727442016148,0.93936,2660.7,2660.2,10.27772121]
["bitfinex-derivatives","ETHF0:USTF0",1727442016348,0.93936,2660.7,2660.3,6.22079617]
["bitfinex-derivatives","ETHF0:USTF0",1727442016349,0.37579,2660.4,2660.3,6.22079617]
["bitfinex-derivatives","ETHF0:USTF0",1727442016542,0.37579,2660.4,2660.3,7.71079617]
["bitfinex-derivatives","ETHF0:USTF0",1727442016849,0.37578,2660.4,2660.3,7.71079617]
["bitfinex-derivatives","ETHF0:USTF0",1727442017050,0.37578,2660.5,2660.3,7.71079617]
["bitfinex-derivatives","ETHF0:USTF0",1727442017258,0.37578,2660.5,2660.4,3.38021844]
["bitfinex-derivatives","ETHF0:USTF0",1727442017474,0.37578,2660.5,2660.4,3.377835]
["bitfinex-derivatives","ETHF0:USTF0",1727442017749,0.37578,2660.5,2660.4,1.41886828]
["bitfinex-derivatives","ETHF0:USTF0",1727442019446,0.37578,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442019849,1.31521,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442021149,0.37578,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442022049,1.31521,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442022256,0.37578,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442023759,0.37578,2660.5,2660.4,1.41886828]
["bitfinex-derivatives","ETHF0:USTF0",1727442023961,0.37578,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442024163,0.37578,2660.5,2660.4,1.41886828]
["bitfinex-derivatives","ETHF0:USTF0",1727442024974,0.37578,2660.5,2660.4,2.88680377]
["bitfinex-derivatives","ETHF0:USTF0",1727442025150,0.37578,2660.5,2660.4,1.41886828]
["bitfinex-derivatives","ETHF0:USTF0",1727442025564,0.37578,2660.4,2660.3,4.69793549]
["bitfinex-derivatives","ETHF0:USTF0",1727442025757,0.37578,2660.4,2660.3,6.11519854]
["bitfinex-derivatives","ETHF0:USTF0",1727442027263,0.37578,2660.4,2660.3,6.11510965]
["bitfinex-derivatives","ETHF0:USTF0",1727442028360,4.14718,2660.7,2660.3,10.25009965]
["bitfinex-derivatives","ETHF0:USTF0",1727442028568,0.37576,2660.6,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442029165,4.078,2661.2,2660.5,12.65310638]
["bitfinex-derivatives","ETHF0:USTF0",1727442029366,0.37569,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442029573,3.58349,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442030065,0.37569,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442030266,1.31491,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442030570,0.37569,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442032065,1.31491,2661.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442032268,0.37573,2660.8,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442032477,0.37573,2660.8,2660.7,4.64530506]
["bitfinex-derivatives","ETHF0:USTF0",1727442032666,0.37573,2660.8,2660.7,8.40370506]
["bitfinex-derivatives","ETHF0:USTF0",1727442033179,0.37571,2661.0,2660.7,8.77944506]
["bitfinex-derivatives","ETHF0:USTF0",1727442033470,0.37571,2661.0,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442034764,1.31497,2661.0,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442034973,1.70277,2661.0,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442035477,0.37573,2660.8,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442035969,0.37571,2661.0,2660.7,7.36414]
["bitfinex-derivatives","ETHF0:USTF0",1727442036165,0.37572,2660.9,2660.6,2.63669801]
["bitfinex-derivatives","ETHF0:USTF0",1727442036369,0.3757,2661.0,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442036771,0.3757,2661.0,2660.9,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727442037069,0.3757,2661.0,2660.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442038470,0.3757,2661.0,2660.6,2.26094801]
["bitfinex-derivatives","ETHF0:USTF0",1727442038471,0.37573,2660.8,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442038865,0.77242,2660.9,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442039062,0.37572,2660.9,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442039267,0.37573,2660.8,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442039872,1.31506,2660.8,2660.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442040172,0.37574,2660.7,2660.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727442040374,0.37574,2660.7,2660.6,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727442040868,0.37574,2660.7,2660.6,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727442041067,0.37574,2660.7,2660.6,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727442041775,0.37574,2660.7,2660.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727442042074,0.37574,2660.7,2660.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727442042373,0.37576,2660.6,2660.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727442043482,0.76546,2660.6,2660.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727442043662,0.76546,2660.6,2660.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727442046773,0.76546,2660.6,2660.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727442047279,1.70486,2660.6,2660.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727442047979,1.1409961,2660.6,2660.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727442048279,1.5167561,2660.6,2660.5,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1727442048482,1.5167561,2660.6,2660.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727442048483,0.37577,2660.5,2660.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727442049280,1.3152,2660.5,2660.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727442049990,1.3152,2660.5,2660.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1727442052077,0.37577,2660.5,2660.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1727442052480,1.3152,2660.5,2660.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1727442052684,1.3152,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442052976,1.7109,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442053773,0.3957,2660.5,2660.2,1.84794801]
["bitfinex-derivatives","ETHF0:USTF0",1727442053973,0.37578,2660.4,2660.3,1.41255515]
["bitfinex-derivatives","ETHF0:USTF0",1727442054183,0.37578,2660.4,2660.3,2.90255515]
["bitfinex-derivatives","ETHF0:USTF0",1727442054877,0.2015961,2660.6,2660.3,4.36870316]
["bitfinex-derivatives","ETHF0:USTF0",1727442055084,0.5773561,2660.6,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442057783,1.5167561,2660.6,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442058287,0.37577,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442058490,0.37578,2660.4,2660.3,1.46614801]
["bitfinex-derivatives","ETHF0:USTF0",1727442058783,4.52718,2660.4,2660.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727442058979,0.37581,2660.2,2660.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727442059380,0.37581,2660.2,2660.1,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727442059585,4.52718,2660.4,2660.1,7.44603482]
["bitfinex-derivatives","ETHF0:USTF0",1727442059586,3.5877,2660.4,2660.1,7.44603482]
["bitfinex-derivatives","ETHF0:USTF0",1727442059782,0.3758,2660.3,2660.1,2.24964801]
["bitfinex-derivatives","ETHF0:USTF0",1727442059980,0.3758,2660.3,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442060181,3.5877,2660.4,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442060384,0.5773561,2660.6,2660.3,3.25496849]
["bitfinex-derivatives","ETHF0:USTF0",1727442060582,0.5773561,2660.6,2660.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442060979,0.2015961,2660.6,2660.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727442061591,0.3796,2660.8,2660.5,8.89434045]
["bitfinex-derivatives","ETHF0:USTF0",1727442061791,0.37573,2660.8,2660.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442062294,0.7623,2660.9,2660.6,3.32914801]
["bitfinex-derivatives","ETHF0:USTF0",1727442062295,0.37574,2660.7,2660.6,3.32914801]
["bitfinex-derivatives","ETHF0:USTF0",1727442062484,0.37574,2660.7,2660.6,4.74200849]
["bitfinex-derivatives","ETHF0:USTF0",1727442062685,0.37573,2660.8,2660.6,4.74200849]
["bitfinex-derivatives","ETHF0:USTF0",1727442062988,0.37573,2660.8,2660.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442063182,0.7623,2660.9,2660.7,2.90277357]
["bitfinex-derivatives","ETHF0:USTF0",1727442063486,0.3796,2660.9,2660.8,1.41262036]
["bitfinex-derivatives","ETHF0:USTF0",1727442063791,0.75531,2660.9,2660.8,2.87876837]
["bitfinex-derivatives","ETHF0:USTF0",1727442063980,0.3796,2660.9,2660.8,1.41262036]
["bitfinex-derivatives","ETHF0:USTF0",1727442064188,0.3796,2660.9,2660.8,2.87876837]
["bitfinex-derivatives","ETHF0:USTF0",1727442065290,3.2078,2661.0,2660.8,2.87876837]
["bitfinex-derivatives","ETHF0:USTF0",1727442065585,5.89946291,2661.5,2660.9,8.5026242]
["bitfinex-derivatives","ETHF0:USTF0",1727442065586,3.2078,2661.3,2660.9,8.5026242]
["bitfinex-derivatives","ETHF0:USTF0",1727442065779,3.58346,2661.3,2661.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442066390,3.2078,2661.3,2661.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442066693,3.2078,2661.3,2661.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727442066886,3.58346,2661.3,2661.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727442068282,0.76805,2661.4,2661.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727442068487,0.37566,2661.3,2661.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727442068687,0.76806,2661.4,2661.2,3.31167766]
["bitfinex-derivatives","ETHF0:USTF0",1727442068889,0.3924,2661.4,2661.1,2.95401485]
["bitfinex-derivatives","ETHF0:USTF0",1727442069097,0.37569,2661.1,2661.0,1.46401485]
["bitfinex-derivatives","ETHF0:USTF0",1727442069391,1.86569,2661.1,2660.8,1.46401485]
["bitfinex-derivatives","ETHF0:USTF0",1727442069589,0.37573,2660.8,2660.7,1.46401485]
["bitfinex-derivatives","ETHF0:USTF0",1727442069790,0.37573,2660.8,2660.7,2.87547825]
["bitfinex-derivatives","ETHF0:USTF0",1727442070688,1.49,2660.8,2660.3,2.95401485]
["bitfinex-derivatives","ETHF0:USTF0",1727442070890,1.49,2660.8,2660.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727442070891,0.37577,2660.5,2660.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442072399,0.37577,2660.6,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442072606,0.93933,2660.8,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442072897,0.37577,2660.6,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442073489,0.37575,2660.7,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442074598,0.37574,2660.8,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442074799,0.37574,2660.8,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442075005,3.58352,2660.9,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442075195,0.37573,2660.8,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442075390,0.37573,2660.8,2660.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727442075592,0.37573,2660.8,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442076502,3.2078,2661.6,2660.7,13.01584283]
["bitfinex-derivatives","ETHF0:USTF0",1727442076705,4.54866,2661.6,2661.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442076908,0.37567,2661.2,2661.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442077398,0.37566,2661.3,2661.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442077602,0.37569,2661.1,2661.0,1.46392914]
["bitfinex-derivatives","ETHF0:USTF0",1727442077795,0.37569,2661.1,2660.7,2.81329176]
["bitfinex-derivatives","ETHF0:USTF0",1727442077796,0.37571,2661.0,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442077988,0.4055,2660.9,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442078192,0.4055,2660.9,2660.7,1.84471305]
["bitfinex-derivatives","ETHF0:USTF0",1727442078603,0.4055,2660.9,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442078807,0.78121,2660.9,2660.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727442079602,0.78121,2660.9,2660.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727442080193,0.37573,2660.8,2660.7,2.25401305]
["bitfinex-derivatives","ETHF0:USTF0",1727442080388,0.37573,2660.8,2660.7,3.66632731]
["bitfinex-derivatives","ETHF0:USTF0",1727442080596,0.78121,2660.9,2660.7,3.66632731]
["bitfinex-derivatives","ETHF0:USTF0",1727442080801,0.37573,2660.8,2660.7,2.25401305]
["bitfinex-derivatives","ETHF0:USTF0",1727442081112,0.37573,2660.8,2660.7,3.66643185]
["bitfinex-derivatives","ETHF0:USTF0",1727442081395,0.37573,2660.8,2660.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727442081601,0.37573,2660.8,2660.7,2.20290804]
["bitfinex-derivatives","ETHF0:USTF0",1727442083390,0.37573,2660.8,2660.7,3.66662109]
["bitfinex-derivatives","ETHF0:USTF0",1727442083594,0.37573,2660.8,2660.7,2.20290804]
["bitfinex-derivatives","ETHF0:USTF0",1727442085602,0.4055,2660.9,2660.7,5.43290804]
["bitfinex-derivatives","ETHF0:USTF0",1727442085790,0.3724,2661.0,2660.8,1.41199696]
["bitfinex-derivatives","ETHF0:USTF0",1727442085992,0.3757,2661.0,2660.8,1.46371305]
["bitfinex-derivatives","ETHF0:USTF0",1727442086200,0.37573,2660.8,2660.7,5.48401305]
["bitfinex-derivatives","ETHF0:USTF0",1727442086510,0.37572,2660.9,2660.7,6.8961301]
["bitfinex-derivatives","ETHF0:USTF0",1727442086802,0.37571,2661.0,2660.7,5.85975305]
["bitfinex-derivatives","ETHF0:USTF0",1727442087306,0.37572,2660.9,2660.7,5.48401305]
["bitfinex-derivatives","ETHF0:USTF0",1727442088306,0.3757,2661.1,2660.8,1.78777751]
["bitfinex-derivatives","ETHF0:USTF0",1727442088606,4.4049,2661.2,2660.7,5.48401305]
["bitfinex-derivatives","ETHF0:USTF0",1727442088607,3.9962,2661.2,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442088801,3.6177,2661.2,2661.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727442089001,3.99337,2661.2,2661.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727442089204,3.58347,2661.2,2661.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727442089803,3.2078,2661.2,2660.9,1.46371305]
["bitfinex-derivatives","ETHF0:USTF0",1727442090004,0.3757,2661.0,2660.9,1.46371305]
["bitfinex-derivatives","ETHF0:USTF0",1727442090206,0.3757,2661.0,2660.9,2.87540152]
["bitfinex-derivatives","ETHF0:USTF0",1727442090403,0.3757,2661.0,2660.9,5.17008847]
["bitfinex-derivatives","ETHF0:USTF0",1727442090605,0.37571,2660.9,2660.8,5.06551305]
["bitfinex-derivatives","ETHF0:USTF0",1727442090800,0.3734,2661.1,2660.8,6.47701406]
["bitfinex-derivatives","ETHF0:USTF0",1727442091012,0.37571,2661.0,2660.9,1.41165792]
["bitfinex-derivatives","ETHF0:USTF0",1727442091500,0.37571,2661.0,2660.9,2.87521406]
["bitfinex-derivatives","ETHF0:USTF0",1727442091702,0.37571,2661.0,2660.9,5.17005792]
["bitfinex-derivatives","ETHF0:USTF0",1727442091904,0.3757,2661.0,2660.9,6.63361406]
["bitfinex-derivatives","ETHF0:USTF0",1727442092502,0.3757,2661.0,2660.9,2.87521406]
["bitfinex-derivatives","ETHF0:USTF0",1727442092697,0.3757,2661.0,2660.9,5.17005792]
["bitfinex-derivatives","ETHF0:USTF0",1727442093609,0.3757,2661.0,2660.9,2.87514346]
["bitfinex-derivatives","ETHF0:USTF0",1727442094809,0.3757,2661.0,2660.9,1.41165792]
["bitfinex-derivatives","ETHF0:USTF0",1727442095010,0.3757,2661.0,2660.9,2.87514346]
["bitfinex-derivatives","ETHF0:USTF0",1727442095202,4.14698,2661.3,2660.9,2.87514346]
["bitfinex-derivatives","ETHF0:USTF0",1727442095509,0.37569,2661.1,2661.0,1.41130913]
["bitfinex-derivatives","ETHF0:USTF0",1727442095911,0.37568,2661.2,2661.0,6.48048467]
["bitfinex-derivatives","ETHF0:USTF0",1727442096111,3.2078,2661.3,2661.0,5.06917554]
["bitfinex-derivatives","ETHF0:USTF0",1727442096112,3.58346,2661.3,2661.0,5.06917554]
["bitfinex-derivatives","ETHF0:USTF0",1727442096318,3.2078,2661.3,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442096613,0.37566,2661.3,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442096813,0.37566,2661.3,2661.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727442097514,0.8035,2661.5,2661.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727442097713,0.37565,2661.4,2661.2,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727442097912,1.33514,2661.7,2661.2,4.56171836]
["bitfinex-derivatives","ETHF0:USTF0",1727442097913,0.3961,2661.7,2661.2,4.56171836]
["bitfinex-derivatives","ETHF0:USTF0",1727442098214,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442098215,0.3756,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442098418,0.7723,2662.1,2661.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727442098619,0.37556,2662.0,2661.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727442098815,1.14785,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442099119,0.37556,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442099415,0.7723,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442099612,0.37556,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442099914,0.7723,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442100119,1.14785,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442100310,0.74885,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442100509,0.3733,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442100706,0.37555,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442101110,3.58334,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442101313,0.37554,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442101821,3.2078,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442101822,3.58334,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442102015,0.37555,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442102220,3.58334,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442102422,0.37554,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442103118,0.37555,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442104321,0.37554,2662.2,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442104818,0.37555,2662.1,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442105625,0.37556,2662.0,2661.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442106016,0.37559,2661.8,2661.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727442107008,3.9649,2661.9,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442107220,3.58343,2661.6,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442107419,0.37562,2661.6,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442107612,3.2078,2661.7,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442107613,0.37563,2661.5,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442107817,2.64413874,2661.7,2661.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727442108012,0.37564,2661.4,2661.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727442109122,0.37569,2661.1,2661.0,1.46348554]
["bitfinex-derivatives","ETHF0:USTF0",1727442109322,0.37571,2660.9,2660.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727442109522,3.2078,2661.1,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442109824,0.37575,2660.7,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442110212,0.37573,2660.8,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442112523,0.37572,2660.9,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442113321,0.37572,2660.9,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442113829,3.2078,2661.1,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442113830,0.37573,2660.8,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442114724,0.37574,2660.7,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442114933,6.4378,2661.1,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442115226,0.37575,2660.7,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442116330,0.78634,2660.8,2660.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727442116526,0.37574,2660.7,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442118125,0.78633,2660.8,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442119726,0.93912,2661.4,2660.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442119930,0.37572,2660.9,2660.6,6.81355]
["bitfinex-derivatives","ETHF0:USTF0",1727442120132,0.37571,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727442120833,0.7635,2661.4,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442121146,0.37569,2661.1,2660.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727442121436,0.37568,2661.2,2660.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727442121634,0.37567,2661.3,2661.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727442121841,3.2078,2661.5,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442122134,4.93129,2661.8,2661.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1727442122429,4.93129,2661.8,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442122430,0.93903,2661.7,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442122631,0.37565,2661.4,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442122934,3.2078,2661.5,2661.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727442123236,0.37569,2661.1,2661.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727442124030,0.37573,2660.8,2660.7,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442124225,0.37574,2660.7,2660.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442124435,1.3151,2660.7,2660.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442124734,0.37574,2660.7,2660.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442126531,0.37572,2660.9,2660.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442126737,0.394,2661.1,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442126931,0.7703,2661.2,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727442126932,1.14598,2661.2,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727442127641,0.3757,2661.1,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442128233,0.37569,2661.1,2660.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1727442128629,0.3757,2661.1,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442128834,0.7703,2661.2,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442129035,4.14702,2661.1,2660.6,4.59268158]
["bitfinex-derivatives","ETHF0:USTF0",1727442129231,0.37574,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442129940,4.13414,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442130146,5.857,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442130436,2.0986,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442131634,5.857,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442133644,0.37579,2660.4,2660.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727442133937,0.9394,2660.6,2660.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727442134129,0.37579,2660.4,2660.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727442134533,0.37577,2660.6,2660.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727442134734,0.37577,2660.6,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442134932,0.7835,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442135141,7.18024,2661.1,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442135142,0.93926,2661.0,2660.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442135438,0.37574,2660.7,2660.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727442136430,0.37574,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442136431,0.93936,2660.7,2660.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442136738,0.93936,2660.7,2660.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727442136739,0.37578,2660.4,2660.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727442139133,0.93936,2660.7,2660.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727442139336,0.37578,2660.5,2660.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727442139729,0.37578,2660.5,2660.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727442139933,0.37578,2660.5,2660.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727442140131,0.37576,2660.6,2660.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727442140338,0.37576,2660.6,2660.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727442140845,0.37577,2660.5,2660.3,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1727442141048,0.37576,2660.6,2660.3,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1727442141231,0.37578,2660.4,2660.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727442141834,6.9892,2660.4,2659.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442142034,0.37588,2659.7,2659.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727442142533,4.16961,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442142534,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442142739,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442143046,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442143438,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442143742,3.6416,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442143743,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442145639,0.4116,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442145845,0.37588,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442146538,0.37587,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442146739,0.76226,2659.9,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442147136,0.3914,2660.2,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442147449,0.3914,2660.2,2659.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727442147944,0.37584,2660.0,2659.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727442148544,0.37583,2660.1,2659.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727442148842,0.37583,2660.1,2659.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727442149043,0.37582,2660.2,2659.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727442149246,3.611,2660.4,2659.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727442149247,0.37583,2660.1,2659.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727442149735,0.37584,2660.0,2659.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727442153947,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442154244,0.3857,2659.9,2659.5,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1727442154445,0.3759,2659.6,2659.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727442154646,0.37589,2659.7,2659.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727442154849,0.3759,2659.6,2659.5,4.56818158]
["bitfinex-derivatives","ETHF0:USTF0",1727442155047,0.3759,2659.6,2659.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727442155244,0.3759,2659.6,2659.5,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727442157549,0.37589,2659.7,2659.5,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727442157745,0.37589,2659.7,2659.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727442159141,3.6269,2660.2,2659.5,4.96658158]
["bitfinex-derivatives","ETHF0:USTF0",1727442159449,3.6269,2660.2,2659.5,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727442159450,0.37588,2659.8,2659.5,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727442159954,0.37589,2659.7,2659.5,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727442160349,0.37589,2659.7,2659.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727442161243,0.3759,2659.6,2659.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727442163252,1.31565,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442163649,1.31565,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442163650,0.93979,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442163851,0.37594,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442166248,0.37595,2659.2,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442167057,4.4038,2659.4,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442167058,1.1738,2659.4,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442168156,0.37594,2659.3,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442168355,1.1738,2659.4,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442168656,0.37595,2659.3,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442169454,0.7944,2659.4,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442169652,0.7944,2659.4,2659.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1727442169955,1.17033,2659.4,2659.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1727442170558,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727442171158,0.37592,2659.5,2659.1,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727442171361,9.8514,2659.7,2659.1,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727442171567,0.37593,2659.4,2659.1,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727442171862,0.37593,2659.4,2659.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727442172067,0.37595,2659.2,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442172760,3.60595,2659.2,2659.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727442172962,0.37598,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442173159,3.6194,2659.2,2658.8,1.73678158]
["bitfinex-derivatives","ETHF0:USTF0",1727442173160,0.376,2658.9,2658.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727442173368,0.7786,2658.9,2658.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727442174262,0.4026,2658.9,2658.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727442174757,0.7786,2658.9,2658.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727442175161,0.4026,2658.9,2658.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727442175567,0.7786,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442175760,0.7786,2658.9,2658.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727442177267,0.4026,2658.9,2658.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727442177465,7.2858,2659.7,2658.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727442177676,0.37592,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442177863,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727442178062,0.37592,2659.5,2659.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727442178367,5.01763,2660.0,2659.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727442178368,3.23,2660.0,2659.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727442178571,0.37587,2659.8,2659.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727442178767,0.37587,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727442179264,0.37589,2659.7,2659.3,5.31771158]
["bitfinex-derivatives","ETHF0:USTF0",1727442179573,0.37588,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727442179772,0.37588,2659.8,2659.3,4.94178158]
["bitfinex-derivatives","ETHF0:USTF0",1727442179960,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727442180461,0.3978,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727442180462,0.77366,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727442180668,0.3978,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727442180867,0.77367,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727442181067,0.3772,2660.3,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442181269,3.2078,2660.4,2659.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727442181569,3.2078,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727442181762,3.2078,2660.4,2660.0,0.18783703]
["bitfinex-derivatives","ETHF0:USTF0",1727442181962,3.2078,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727442182171,3.2078,2660.4,2660.0,1.54070714]
["bitfinex-derivatives","ETHF0:USTF0",1727442183062,3.58359,2660.4,2660.0,1.16486714]
["bitfinex-derivatives","ETHF0:USTF0",1727442183766,0.3758,2660.3,2660.0,1.16486714]
["bitfinex-derivatives","ETHF0:USTF0",1727442183968,3.2078,2660.4,2660.0,1.16486714]
["bitfinex-derivatives","ETHF0:USTF0",1727442184171,0.37581,2660.3,2660.0,0.19178556]
["bitfinex-derivatives","ETHF0:USTF0",1727442184370,0.37581,2660.3,2659.9,4.96508158]
["bitfinex-derivatives","ETHF0:USTF0",1727442184766,6.4378,2660.4,2659.9,4.96508158]
["bitfinex-derivatives","ETHF0:USTF0",1727442185272,0.37584,2660.1,2659.9,4.96508158]
["bitfinex-derivatives","ETHF0:USTF0",1727442185471,0.37582,2660.2,2659.9,4.96508158]
["bitfinex-derivatives","ETHF0:USTF0",1727442185676,0.37581,2660.3,2659.9,4.96508158]
["bitfinex-derivatives","ETHF0:USTF0",1727442185873,3.58359,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727442186176,0.3758,2660.3,2660.0,1.16347631]
["bitfinex-derivatives","ETHF0:USTF0",1727442186376,0.4112,2660.5,2660.0,1.16347631]
["bitfinex-derivatives","ETHF0:USTF0",1727442186571,0.7865,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442186572,0.37575,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442186764,0.37575,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727442187264,0.37575,2660.7,2660.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727442187461,0.37575,2660.7,2660.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442188776,3.2078,2660.9,2660.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442189076,0.37576,2660.6,2660.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442189374,0.37577,2660.5,2660.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727442189574,0.37577,2660.5,2660.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442189575,0.37581,2660.2,2660.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442189763,3.60581,2660.2,2660.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727442189962,3.60581,2660.2,2659.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727442189963,0.37584,2660.0,2659.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727442190375,0.37587,2659.8,2659.7,1.36328158]
["bitfinex-derivatives","ETHF0:USTF0",1727442190575,0.37587,2659.8,2659.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727442192468,0.37587,2659.8,2659.5,1.34418158]
["bitfinex-derivatives","ETHF0:USTF0",1727442192469,0.3759,2659.6,2659.5,1.34418158]
["bitfinex-derivatives","ETHF0:USTF0",1727442192672,0.37592,2659.5,2659.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442192876,0.37594,2659.3,2659.2,1.36118158]
["bitfinex-derivatives","ETHF0:USTF0",1727442193073,0.37595,2659.2,2659.1,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442193274,0.37597,2659.1,2659.0,4.18088158]
["bitfinex-derivatives","ETHF0:USTF0",1727442193477,0.37597,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442193883,3.60597,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442194075,0.37597,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442194968,0.376,2658.9,2658.8,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442195172,0.376,2658.9,2658.7,1.34658158]
["bitfinex-derivatives","ETHF0:USTF0",1727442195773,0.376,2658.9,2658.6,0.18795649]
["bitfinex-derivatives","ETHF0:USTF0",1727442195774,0.37602,2658.7,2658.6,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442196083,0.37602,2658.7,2658.5,1.46348554]
["bitfinex-derivatives","ETHF0:USTF0",1727442196084,0.37604,2658.6,2658.5,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442196274,0.37603,2658.7,2658.5,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442196476,0.37604,2658.6,2658.5,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442196677,0.37605,2658.5,2658.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442196974,0.75665,2658.6,2658.2,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442197473,0.37608,2658.3,2658.2,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442197672,0.3761,2658.2,2657.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727442198080,0.37609,2658.3,2657.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727442198485,3.2078,2658.4,2657.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727442198786,0.3761,2658.2,2657.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727442199284,0.37612,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442199983,0.3761,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442200585,0.78449,2658.3,2657.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727442200784,0.78449,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442201183,0.4084,2658.3,2657.8,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727442201381,0.3761,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442201582,0.78449,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442201786,0.3761,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442202086,0.4084,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442202087,0.37612,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442202287,0.37613,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442202491,0.37612,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442203987,0.37612,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442204785,0.37612,2658.1,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727442204984,0.37615,2657.9,2657.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727442205188,0.37613,2658.0,2657.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727442205392,0.37614,2657.9,2657.6,4.30328505]
["bitfinex-derivatives","ETHF0:USTF0",1727442205791,0.37614,2657.9,2657.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727442205988,0.3928,2658.0,2657.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727442205989,0.37617,2657.7,2657.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727442206784,0.37614,2657.9,2657.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1727442206990,0.76893,2658.0,2657.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1727442207295,0.37613,2658.0,2657.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1727442207501,3.2078,2658.1,2657.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1727442207502,3.2078,2658.1,2657.6,4.16698141]
["bitfinex-derivatives","ETHF0:USTF0",1727442207796,3.2078,2658.1,2657.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727442207988,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442208294,0.4084,2658.3,2657.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727442208295,0.3928,2658.0,2657.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727442208492,3.6162,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442208687,0.37612,2658.0,2657.5,7.26016416]
["bitfinex-derivatives","ETHF0:USTF0",1727442209237,3.6162,2658.3,2657.5,7.26016416]
["bitfinex-derivatives","ETHF0:USTF0",1727442209398,0.3761,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727442210094,3.99229,2658.3,2657.5,7.26016416]
["bitfinex-derivatives","ETHF0:USTF0",1727442210298,3.99229,2658.3,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727442210604,0.3761,2658.2,2657.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727442210799,0.78449,2658.3,2657.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727442210993,0.4084,2658.3,2657.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727442211186,3.2078,2658.9,2657.9,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727442211390,0.376,2658.9,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727442211597,0.37602,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442211794,0.37602,2658.8,2658.3,4.11777483]
["bitfinex-derivatives","ETHF0:USTF0",1727442212295,0.37602,2658.8,2658.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727442212591,0.376,2658.9,2658.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727442212795,0.77969,2659.0,2658.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727442213187,0.376,2658.9,2658.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727442213388,0.77968,2659.0,2658.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727442213598,0.3715,2659.3,2658.5,7.37963225]
["bitfinex-derivatives","ETHF0:USTF0",1727442213793,0.3715,2659.3,2658.6,0.98418624]
["bitfinex-derivatives","ETHF0:USTF0",1727442213794,0.37597,2659.1,2658.6,0.98418624]
["bitfinex-derivatives","ETHF0:USTF0",1727442214201,0.37596,2659.2,2658.6,1.36021624]
["bitfinex-derivatives","ETHF0:USTF0",1727442214401,0.74745,2659.3,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727442214595,0.37595,2659.3,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727442214787,0.3874,2659.4,2658.6,1.36021624]
["bitfinex-derivatives","ETHF0:USTF0",1727442214788,0.37596,2659.2,2658.6,1.36021624]
["bitfinex-derivatives","ETHF0:USTF0",1727442216000,0.37597,2659.1,2658.6,0.98418624]
["bitfinex-derivatives","ETHF0:USTF0",1727442216299,0.37597,2659.1,2658.6,1.36022624]
["bitfinex-derivatives","ETHF0:USTF0",1727442217091,0.37596,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727442217293,0.3874,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442217494,0.37595,2659.3,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442218297,0.37597,2659.2,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442218492,0.37595,2659.2,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442218693,0.37595,2659.3,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442219093,0.37596,2659.2,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442219796,0.37595,2659.3,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442220198,0.37595,2659.3,2658.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727442221096,0.37596,2659.2,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442221504,0.37596,2659.2,2658.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727442221900,0.37595,2659.3,2658.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727442222903,3.2078,2659.5,2658.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727442223208,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442223407,3.2078,2659.8,2659.2,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1727442223603,0.37591,2659.5,2659.2,5.13642864]
["bitfinex-derivatives","ETHF0:USTF0",1727442224509,0.93972,2659.7,2659.2,4.76047864]
["bitfinex-derivatives","ETHF0:USTF0",1727442224704,0.37593,2659.4,2659.2,4.76047864]
["bitfinex-derivatives","ETHF0:USTF0",1727442224903,0.37594,2659.3,2659.2,4.36267864]
["bitfinex-derivatives","ETHF0:USTF0",1727442225103,0.37594,2659.3,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442225408,1.32182,2659.7,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442225409,0.37593,2659.4,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442226112,0.37594,2659.3,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442228321,1.73127,2659.6,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442228609,0.37594,2659.3,2659.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727442229907,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442232405,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442232711,1.73127,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442232712,0.93979,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442232911,0.37595,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442233407,0.93979,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442233717,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442234213,0.93979,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442234214,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442234410,0.37595,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442234607,0.74905,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442235316,0.74905,2659.2,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442235317,0.37598,2659.0,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442236021,1.31301,2659.2,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442236022,0.37597,2659.1,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442236609,0.3731,2659.2,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442236915,0.37598,2659.0,2658.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727442238316,4.16998,2659.0,2658.6,3.39188624]
["bitfinex-derivatives","ETHF0:USTF0",1727442238817,0.37602,2658.8,2658.6,3.39188624]
["bitfinex-derivatives","ETHF0:USTF0",1727442239018,0.37601,2658.9,2658.6,3.76792624]
["bitfinex-derivatives","ETHF0:USTF0",1727442239220,0.7726,2659.1,2658.6,3.76792624]
["bitfinex-derivatives","ETHF0:USTF0",1727442239415,0.37601,2658.9,2658.6,3.76792624]
["bitfinex-derivatives","ETHF0:USTF0",1727442239614,0.37601,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442240722,0.7726,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442240910,0.93996,2659.0,2658.6,0.18408624]
["bitfinex-derivatives","ETHF0:USTF0",1727442241118,0.37602,2658.7,2658.6,0.18408624]
["bitfinex-derivatives","ETHF0:USTF0",1727442241815,0.93996,2659.0,2658.6,0.18408624]
["bitfinex-derivatives","ETHF0:USTF0",1727442241816,0.37602,2658.8,2658.6,0.18408624]
["bitfinex-derivatives","ETHF0:USTF0",1727442242320,0.37602,2658.7,2658.6,0.18408624]
["bitfinex-derivatives","ETHF0:USTF0",1727442242712,0.37602,2658.7,2658.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442242713,0.94003,2658.9,2658.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442242911,4.16996,2659.0,2658.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727442242912,0.37608,2658.3,2658.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727442243218,0.3801,2658.6,2657.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442243219,0.37611,2658.1,2657.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442243423,3.6063,2658.2,2657.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727442243610,0.37614,2657.9,2657.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727442244221,0.37614,2657.9,2657.5,4.55707158]
["bitfinex-derivatives","ETHF0:USTF0",1727442244414,3.23,2658.0,2657.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727442244717,0.37614,2657.9,2657.5,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1727442244921,0.37614,2657.9,2657.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727442244922,0.37615,2657.9,2657.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727442245424,0.37615,2657.9,2657.5,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1727442245716,0.37617,2657.7,2657.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727442245924,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442246221,3.23,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442246222,0.4117,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442248921,0.37615,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442249217,0.3877,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442249522,0.37616,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442249718,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442250411,0.37616,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442251016,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442251224,3.6177,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442251225,0.37618,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442251426,0.37617,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442252125,0.37622,2657.3,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442253722,0.3762,2657.5,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442254117,4.97366,2657.6,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442254317,0.37619,2657.5,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442254619,0.37621,2657.4,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442255218,3.23,2657.6,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442255422,0.3762,2657.5,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442255624,3.23,2657.6,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442255828,0.37622,2657.3,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442257517,3.6177,2657.7,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442257731,0.3877,2657.7,2657.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727442258023,7.18131,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727442258024,0.37612,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727442258327,3.2078,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727442258328,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727442258623,3.2078,2658.6,2658.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442258922,3.2078,2658.6,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442259114,3.2078,2658.6,2658.5,0.97054799]
["bitfinex-derivatives","ETHF0:USTF0",1727442259720,0.37601,2658.9,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442260321,0.376,2658.9,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442262519,3.23,2659.0,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442263028,0.37601,2658.9,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442263421,0.37601,2658.8,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442264623,3.60599,2659.0,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442264824,0.376,2658.9,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442265017,0.37601,2658.8,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442265217,3.23,2659.0,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442265419,0.37601,2658.9,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442265923,3.23,2659.0,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442265924,0.37601,2658.8,2658.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442266923,0.37607,2658.5,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727442267130,6.4378,2658.6,2657.9,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727442267131,0.37607,2658.4,2657.9,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727442267330,0.37607,2658.4,2657.9,5.40166449]
["bitfinex-derivatives","ETHF0:USTF0",1727442268521,0.37607,2658.4,2657.9,5.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1727442268522,3.23,2658.4,2657.9,5.02553449]
["bitfinex-derivatives","ETHF0:USTF0",1727442268727,3.2078,2658.3,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442268926,3.58389,2658.3,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442269129,3.2078,2658.3,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442269334,0.37612,2658.0,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442270842,3.60612,2658.1,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442271028,0.37612,2658.0,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442272425,0.37612,2658.1,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442273836,3.5978,2658.2,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442273837,0.37612,2658.0,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442274135,0.37612,2658.1,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442274327,0.37611,2658.1,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442275234,3.5978,2658.2,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442275536,0.37611,2658.1,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442276431,7.37796,2658.5,2657.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727442276630,0.37608,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727442276831,0.37606,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727442277037,0.37606,2658.5,2658.3,0.19250884]
["bitfinex-derivatives","ETHF0:USTF0",1727442277223,0.3754,2658.6,2658.0,7.46787043]
["bitfinex-derivatives","ETHF0:USTF0",1727442277428,0.37606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727442277630,0.37606,2658.5,2658.3,0.1916999]
["bitfinex-derivatives","ETHF0:USTF0",1727442277934,0.75145,2658.6,2658.3,0.5677799]
["bitfinex-derivatives","ETHF0:USTF0",1727442278123,0.75145,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442279032,0.3754,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442279231,0.37605,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442279427,0.75145,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442279840,0.37605,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442280430,0.3754,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442280631,0.37605,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442281330,0.3754,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442281547,0.75144,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442281929,0.37605,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442282738,0.3754,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442282934,0.75145,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442283243,0.3754,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442283435,0.37604,2658.6,2658.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727442285232,0.37604,2658.6,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442285233,0.37605,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442285432,0.76515,2658.5,2658.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727442285640,0.3761,2658.2,2658.1,1.36198158]
["bitfinex-derivatives","ETHF0:USTF0",1727442285834,0.3761,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727442285835,0.37612,2658.0,2657.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442286145,1.31649,2657.9,2657.8,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442286443,0.37619,2657.5,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442287142,4.0214,2657.8,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442287450,0.7914,2657.8,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442287651,0.37617,2657.7,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442287839,0.37619,2657.6,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442288442,0.7914,2657.8,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442288745,0.37619,2657.6,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442288941,0.37619,2657.6,2657.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442289338,0.37619,2657.6,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442289848,0.37619,2657.6,2657.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442290148,0.37619,2657.6,2657.3,5.06446723]
["bitfinex-derivatives","ETHF0:USTF0",1727442290540,0.37617,2657.7,2657.3,5.44068723]
["bitfinex-derivatives","ETHF0:USTF0",1727442291042,0.7914,2657.8,2657.3,5.06446723]
["bitfinex-derivatives","ETHF0:USTF0",1727442291043,0.37618,2657.6,2657.3,5.06446723]
["bitfinex-derivatives","ETHF0:USTF0",1727442292236,0.37618,2657.6,2657.3,5.44068723]
["bitfinex-derivatives","ETHF0:USTF0",1727442293247,0.37617,2657.7,2657.3,5.06446723]
["bitfinex-derivatives","ETHF0:USTF0",1727442293447,0.7914,2657.8,2657.4,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442293847,3.23,2657.7,2657.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442294038,1.31674,2657.4,2657.3,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442294240,0.37624,2657.2,2657.0,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442294641,0.37624,2657.2,2656.9,1.83975554]
["bitfinex-derivatives","ETHF0:USTF0",1727442294642,0.37625,2657.1,2656.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442295442,0.37627,2657.0,2656.9,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442295640,0.37628,2656.9,2656.8,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442295947,0.37628,2656.9,2656.5,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442295948,0.37632,2656.6,2656.5,0.97308158]
["bitfinex-derivatives","ETHF0:USTF0",1727442296149,0.37634,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442296652,0.37634,2656.5,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442296855,3.60633,2656.6,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442297046,0.37633,2656.6,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442297245,3.6369,2656.7,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442297246,4.01322,2656.7,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442297447,0.4069,2656.7,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442297847,0.37632,2656.6,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442298456,0.37634,2656.5,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442298757,0.4069,2656.7,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442299254,0.37634,2656.5,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442299451,0.4069,2656.7,2656.4,0.18491964]
["bitfinex-derivatives","ETHF0:USTF0",1727442300349,3.23,2656.5,2655.9,4.18088158]
["bitfinex-derivatives","ETHF0:USTF0",1727442300544,0.37638,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442300745,0.37638,2656.2,2656.0,4.04071642]
["bitfinex-derivatives","ETHF0:USTF0",1727442300944,0.37638,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442301141,0.37635,2656.4,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442301345,3.6332,2656.5,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442301545,0.37636,2656.4,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442301953,3.6332,2656.5,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442302347,0.37638,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442304363,0.37637,2656.3,2656.0,4.60596264]
["bitfinex-derivatives","ETHF0:USTF0",1727442304557,0.37637,2656.3,2656.0,4.60595264]
["bitfinex-derivatives","ETHF0:USTF0",1727442304750,0.37639,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442304956,0.37639,2656.1,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442305150,0.37639,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442305861,4.57407,2656.5,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442306059,0.37639,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442306862,4.57407,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727442307170,4.57407,2656.5,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442307171,0.37639,2656.2,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442307460,0.37639,2656.1,2656.0,4.22955264]
["bitfinex-derivatives","ETHF0:USTF0",1727442307968,0.37639,2656.1,2656.0,4.04071642]
["bitfinex-derivatives","ETHF0:USTF0",1727442308154,0.37644,2655.8,2655.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727442308476,0.37644,2655.8,2655.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727442308477,3.23,2655.8,2655.4,0.18941804]
["bitfinex-derivatives","ETHF0:USTF0",1727442308762,0.37648,2655.5,2655.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727442309149,4.7068,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442309357,0.37653,2655.2,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727442309655,3.23,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727442309854,0.37651,2655.3,2654.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727442310266,3.9584,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727442310473,0.37654,2655.1,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442310968,3.60653,2655.2,2654.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1727442311169,0.37654,2655.1,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442311565,3.23,2655.2,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442311762,0.37655,2655.0,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442312066,0.37655,2655.1,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442312467,0.37655,2655.0,2654.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727442312881,4.17138,2655.0,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442313065,4.17138,2655.0,2653.9,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1727442313066,6.81441,2654.6,2654.3,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1727442313261,0.37663,2654.5,2654.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727442313567,6.81441,2654.6,2654.3,5.27399844]
["bitfinex-derivatives","ETHF0:USTF0",1727442313765,0.37662,2654.5,2654.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727442313963,0.37663,2654.5,2654.4,4.12674844]
["bitfinex-derivatives","ETHF0:USTF0",1727442314164,0.37665,2654.3,2654.0,0.56696263]
["bitfinex-derivatives","ETHF0:USTF0",1727442314361,6.81445,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727442314770,6.4378,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727442314966,6.81445,2654.3,2654.0,0.5613477]
["bitfinex-derivatives","ETHF0:USTF0",1727442315169,6.81445,2654.3,2654.0,4.34358252]
["bitfinex-derivatives","ETHF0:USTF0",1727442315474,6.81445,2654.3,2654.0,4.72027252]
["bitfinex-derivatives","ETHF0:USTF0",1727442315666,6.81445,2654.3,2654.0,4.53560482]
["bitfinex-derivatives","ETHF0:USTF0",1727442315868,6.81445,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727442315869,6.4378,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727442316068,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442316573,3.2078,2654.3,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442316775,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442317483,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442317975,0.37661,2654.6,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442318176,0.37661,2654.6,2654.0,7.38891482]
["bitfinex-derivatives","ETHF0:USTF0",1727442318377,0.37662,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442318579,3.60661,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442318876,3.60661,2654.6,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442318877,0.37662,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442319177,0.37664,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727442319971,0.37666,2654.3,2654.0,4.53560482]
["bitfinex-derivatives","ETHF0:USTF0",1727442320278,0.37664,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727442320981,0.37664,2654.4,2654.0,4.15891482]
["bitfinex-derivatives","ETHF0:USTF0",1727442320982,4.0203,2654.7,2654.0,7.38891482]
["bitfinex-derivatives","ETHF0:USTF0",1727442321171,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442321374,4.0203,2654.7,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442321880,4.0203,2654.7,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442321881,0.37663,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442322080,0.37661,2654.6,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442322874,4.3969,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442323080,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442323275,4.3969,2654.7,2654.0,7.38891482]
["bitfinex-derivatives","ETHF0:USTF0",1727442323583,0.37657,2654.9,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727442323879,0.37658,2654.8,2654.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727442324281,0.37661,2654.6,2654.5,4.20053341]
["bitfinex-derivatives","ETHF0:USTF0",1727442324469,0.37661,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442324876,0.37662,2654.5,2654.3,4.57717341]
["bitfinex-derivatives","ETHF0:USTF0",1727442325382,4.17141,2654.9,2654.3,4.57717341]
["bitfinex-derivatives","ETHF0:USTF0",1727442325572,0.37661,2654.6,2654.3,4.57717341]
["bitfinex-derivatives","ETHF0:USTF0",1727442325773,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442326273,0.3766,2654.7,2654.5,4.36207492]
["bitfinex-derivatives","ETHF0:USTF0",1727442326679,0.3766,2654.7,2654.4,4.36207492]
["bitfinex-derivatives","ETHF0:USTF0",1727442326882,0.37661,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442327077,4.53401,2655.0,2654.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727442327078,3.2078,2655.0,2654.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727442327279,6.4378,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727442327579,0.37653,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442327774,0.37653,2655.2,2655.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727442327979,3.2078,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727442328283,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727442328485,0.37651,2655.3,2655.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1727442328685,1.1777,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442328686,1.55418,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442328884,1.55418,2655.5,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727442329078,1.55418,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727442329079,0.3948,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727442329485,0.7675,2656.0,2655.3,0.19083681]
["bitfinex-derivatives","ETHF0:USTF0",1727442329486,3.9753,2656.0,2655.3,0.19083681]
["bitfinex-derivatives","ETHF0:USTF0",1727442329785,3.9753,2656.0,2655.4,4.52761303]
["bitfinex-derivatives","ETHF0:USTF0",1727442329786,0.37647,2655.6,2655.4,4.52761303]
["bitfinex-derivatives","ETHF0:USTF0",1727442330086,0.37646,2655.6,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727442330282,3.2078,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727442330582,0.37648,2655.5,2655.3,4.64904156]
["bitfinex-derivatives","ETHF0:USTF0",1727442330882,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442331084,0.37648,2655.5,2655.4,4.27254156]
["bitfinex-derivatives","ETHF0:USTF0",1727442331387,1.31768,2655.5,2655.4,4.27254156]
["bitfinex-derivatives","ETHF0:USTF0",1727442332074,0.94124,2655.4,2654.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727442332282,7.37914,2655.2,2654.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727442332579,0.37658,2654.8,2654.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727442333784,3.615,2655.0,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442333785,0.37661,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442333984,0.37662,2654.5,2654.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727442334175,3.2078,2654.6,2654.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727442334176,0.37663,2654.4,2654.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727442337288,0.37666,2654.3,2654.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727442337487,0.37666,2654.3,2654.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1727442337787,0.385,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442338188,0.385,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442338189,0.76163,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442338388,0.385,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727442339988,0.3936,2654.8,2654.2,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1727442340190,3.96187,2654.9,2654.4,7.37086393]
["bitfinex-derivatives","ETHF0:USTF0",1727442340377,3.96187,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727442340586,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727442340884,0.37658,2654.8,2654.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727442341087,3.2078,2655.2,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727442341282,3.2078,2655.2,2654.7,4.11064881]
["bitfinex-derivatives","ETHF0:USTF0",1727442341479,3.58433,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442342097,3.58433,2655.2,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442342098,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442342498,3.2078,2655.2,2654.7,4.11064881]
["bitfinex-derivatives","ETHF0:USTF0",1727442342794,0.74961,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442342997,0.74961,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727442342998,0.37652,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727442344094,0.74961,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442344396,0.37652,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442344986,0.37652,2655.2,2655.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1727442345396,0.74961,2655.3,2655.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1727442345581,0.37652,2655.2,2655.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1727442346085,0.37653,2655.1,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442346283,1.3144,2655.3,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442346492,0.37653,2655.1,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442348583,8.31427,2655.1,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442348791,9.25561,2655.1,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442349292,15.25561,2655.1,2655.0,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727442349494,15.25561,2655.1,2654.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727442349495,0.94147,2654.8,2654.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727442349690,0.94147,2654.8,2654.2,1.34760558]
["bitfinex-derivatives","ETHF0:USTF0",1727442349691,0.37663,2654.5,2654.2,1.34760558]
["bitfinex-derivatives","ETHF0:USTF0",1727442349883,0.37664,2654.4,2654.2,1.34761558]
["bitfinex-derivatives","ETHF0:USTF0",1727442350094,8.1371,2654.7,2654.1,1.82983338]
["bitfinex-derivatives","ETHF0:USTF0",1727442350095,0.37662,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442350279,0.37662,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727442350487,8.1371,2654.7,2654.2,4.73177107]
["bitfinex-derivatives","ETHF0:USTF0",1727442350686,8.1371,2654.7,2654.2,5.70272665]
["bitfinex-derivatives","ETHF0:USTF0",1727442350887,0.37664,2654.4,2654.2,5.70272665]
["bitfinex-derivatives","ETHF0:USTF0",1727442351187,0.37665,2654.3,2654.2,4.35512107]
["bitfinex-derivatives","ETHF0:USTF0",1727442351385,0.37665,2654.3,2654.2,5.32607665]
["bitfinex-derivatives","ETHF0:USTF0",1727442351581,0.37664,2654.4,2654.2,5.32607665]
["bitfinex-derivatives","ETHF0:USTF0",1727442351786,0.37665,2654.3,2654.2,5.32607665]
["bitfinex-derivatives","ETHF0:USTF0",1727442351987,0.37663,2654.5,2654.2,5.32607665]
["bitfinex-derivatives","ETHF0:USTF0",1727442352182,0.37663,2654.5,2654.2,5.70273665]
["bitfinex-derivatives","ETHF0:USTF0",1727442352491,0.37663,2654.5,2654.3,1.34759558]
["bitfinex-derivatives","ETHF0:USTF0",1727442352694,0.37661,2654.6,2654.3,1.34759558]
["bitfinex-derivatives","ETHF0:USTF0",1727442352887,4.3422,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442353088,4.3422,2654.7,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442353285,0.38,2654.7,2654.3,0.97095558]
["bitfinex-derivatives","ETHF0:USTF0",1727442353493,0.38,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727442354208,0.75659,2654.7,2654.6,0.97095558]
["bitfinex-derivatives","ETHF0:USTF0",1727442354392,0.75659,2654.7,2654.6,2.36925654]
["bitfinex-derivatives","ETHF0:USTF0",1727442354593,0.75659,2654.7,2654.6,2.85473434]
["bitfinex-derivatives","ETHF0:USTF0",1727442355899,0.75659,2654.7,2654.6,2.85500362]
["bitfinex-derivatives","ETHF0:USTF0",1727442357496,3.2078,2655.0,2654.6,2.85500362]
["bitfinex-derivatives","ETHF0:USTF0",1727442357696,3.2078,2655.0,2654.4,1.94191117]
["bitfinex-derivatives","ETHF0:USTF0",1727442357697,0.3903,2655.0,2654.8,0.97939212]
["bitfinex-derivatives","ETHF0:USTF0",1727442357902,0.76686,2655.0,2654.8,0.97939212]
["bitfinex-derivatives","ETHF0:USTF0",1727442358199,0.76686,2655.0,2654.9,1.35595212]
["bitfinex-derivatives","ETHF0:USTF0",1727442358200,0.3903,2655.0,2654.9,1.35595212]
["bitfinex-derivatives","ETHF0:USTF0",1727442358615,0.3903,2655.0,2654.9,2.75438759]
["bitfinex-derivatives","ETHF0:USTF0",1727442358912,0.37653,2655.2,2654.9,3.23142885]
["bitfinex-derivatives","ETHF0:USTF0",1727442358913,0.37652,2655.2,2654.9,3.23142885]
["bitfinex-derivatives","ETHF0:USTF0",1727442359097,0.37652,2655.2,2655.0,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442359296,0.37653,2655.1,2655.0,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442359891,0.37653,2655.1,2654.9,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442360099,0.37653,2655.2,2655.0,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442360293,0.37652,2655.2,2655.0,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442360498,0.37653,2655.1,2655.0,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442360798,0.37653,2655.1,2654.9,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442360997,0.37655,2655.0,2654.9,0.97921413]
["bitfinex-derivatives","ETHF0:USTF0",1727442361304,0.37655,2655.0,2654.9,2.37757329]
["bitfinex-derivatives","ETHF0:USTF0",1727442361716,0.37655,2655.0,2654.9,1.39835916]
["bitfinex-derivatives","ETHF0:USTF0",1727442362006,0.94141,2654.9,2654.7,0.97924088]
["bitfinex-derivatives","ETHF0:USTF0",1727442362194,0.37661,2654.6,2654.5,0.97924088]
["bitfinex-derivatives","ETHF0:USTF0",1727442362708,0.37661,2654.6,2654.4,1.45643338]
["bitfinex-derivatives","ETHF0:USTF0",1727442362709,0.37662,2654.5,2654.4,0.97924088]
["bitfinex-derivatives","ETHF0:USTF0",1727442363002,0.37662,2654.5,2654.4,1.39985169]
["bitfinex-derivatives","ETHF0:USTF0",1727442363307,0.37662,2654.5,2654.4,2.38043758]
["bitfinex-derivatives","ETHF0:USTF0",1727442363494,0.37662,2654.5,2654.4,2.38043378]
["bitfinex-derivatives","ETHF0:USTF0",1727442363691,0.37661,2654.6,2654.4,1.39985169]
["bitfinex-derivatives","ETHF0:USTF0",1727442364000,0.37661,2654.6,2654.5,0.98051539]
["bitfinex-derivatives","ETHF0:USTF0",1727442364506,0.37662,2654.5,2654.4,0.98051539]
["bitfinex-derivatives","ETHF0:USTF0",1727442364806,0.37662,2654.5,2654.4,2.3806752]
["bitfinex-derivatives","ETHF0:USTF0",1727442365300,0.37662,2654.5,2654.4,1.40015981]
["bitfinex-derivatives","ETHF0:USTF0",1727442365505,6.4378,2654.7,2654.4,1.40018897]
["bitfinex-derivatives","ETHF0:USTF0",1727442365696,0.37663,2654.5,2654.3,2.21883338]
["bitfinex-derivatives","ETHF0:USTF0",1727442365897,0.37663,2654.5,2654.4,1.40018395]
["bitfinex-derivatives","ETHF0:USTF0",1727442366197,0.37662,2654.5,2654.4,2.85661733]
["bitfinex-derivatives","ETHF0:USTF0",1727442368307,0.37661,2654.6,2654.4,2.85661733]
["bitfinex-derivatives","ETHF0:USTF0",1727442368510,0.37661,2654.6,2654.5,0.98052073]
["bitfinex-derivatives","ETHF0:USTF0",1727442368896,7.18635,2655.1,2654.5,0.98052073]
["bitfinex-derivatives","ETHF0:USTF0",1727442368897,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442369201,0.37653,2655.1,2654.9,1.35693719]
["bitfinex-derivatives","ETHF0:USTF0",1727442369505,0.4047,2655.2,2655.0,0.98037719]
["bitfinex-derivatives","ETHF0:USTF0",1727442369709,0.78122,2655.2,2655.0,1.35691719]
["bitfinex-derivatives","ETHF0:USTF0",1727442369893,0.37653,2655.1,2655.0,0.98037719]
["bitfinex-derivatives","ETHF0:USTF0",1727442370702,1.31793,2655.0,2654.9,0.98037719]
["bitfinex-derivatives","ETHF0:USTF0",1727442370905,1.31797,2654.9,2654.8,0.98037719]
["bitfinex-derivatives","ETHF0:USTF0",1727442371214,1.31797,2654.9,2654.7,0.98032779]
["bitfinex-derivatives","ETHF0:USTF0",1727442371215,1.31803,2654.8,2654.7,0.98032779]
["bitfinex-derivatives","ETHF0:USTF0",1727442371411,1.31803,2654.8,2654.7,0.98046641]
["bitfinex-derivatives","ETHF0:USTF0",1727442372101,1.31813,2654.6,2654.5,0.98046641]
["bitfinex-derivatives","ETHF0:USTF0",1727442372302,1.31813,2654.6,2654.4,0.98046641]
["bitfinex-derivatives","ETHF0:USTF0",1727442372303,0.37662,2654.5,2654.4,0.98046641]
["bitfinex-derivatives","ETHF0:USTF0",1727442372703,0.37662,2654.5,2654.4,2.38075779]
["bitfinex-derivatives","ETHF0:USTF0",1727442373009,0.37662,2654.5,2654.4,0.98046641]
["bitfinex-derivatives","ETHF0:USTF0",1727442374208,0.37662,2654.5,2654.4,1.40015659]
["bitfinex-derivatives","ETHF0:USTF0",1727442374410,3.2078,2654.6,2654.4,2.85658997]
["bitfinex-derivatives","ETHF0:USTF0",1727442374411,3.58442,2654.6,2654.4,2.85658997]
["bitfinex-derivatives","ETHF0:USTF0",1727442374709,3.58437,2654.9,2654.5,2.39159703]
["bitfinex-derivatives","ETHF0:USTF0",1727442374916,0.37657,2654.9,2654.7,0.98052957]
["bitfinex-derivatives","ETHF0:USTF0",1727442375100,0.37658,2654.8,2654.7,0.98052957]
["bitfinex-derivatives","ETHF0:USTF0",1727442375405,0.37658,2654.8,2654.7,2.39120481]
["bitfinex-derivatives","ETHF0:USTF0",1727442375601,0.37658,2654.8,2654.7,1.41073161]
["bitfinex-derivatives","ETHF0:USTF0",1727442375800,0.37658,2654.8,2654.7,0.9805083]
["bitfinex-derivatives","ETHF0:USTF0",1727442376496,0.37658,2654.8,2654.7,1.41146124]
["bitfinex-derivatives","ETHF0:USTF0",1727442376702,0.37658,2654.8,2654.7,2.3921763]
["bitfinex-derivatives","ETHF0:USTF0",1727442376907,4.54803,2654.8,2654.7,2.3921763]
["bitfinex-derivatives","ETHF0:USTF0",1727442377099,0.37659,2654.7,2654.6,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442377300,0.37659,2654.7,2654.5,1.45643338]
["bitfinex-derivatives","ETHF0:USTF0",1727442377301,1.31813,2654.6,2654.5,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442377502,6.26725,2654.6,2654.5,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442377705,10.03445,2654.6,2654.5,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442378808,1.31818,2654.5,2654.4,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442380214,0.37663,2654.4,2654.3,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442380404,1.31822,2654.4,2654.3,0.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1727442380604,1.31822,2654.4,2654.3,2.3927728]
["bitfinex-derivatives","ETHF0:USTF0",1727442380812,0.37663,2654.4,2654.3,2.3927728]
["bitfinex-derivatives","ETHF0:USTF0",1727442381104,0.37663,2654.4,2654.3,2.86847525]
["bitfinex-derivatives","ETHF0:USTF0",1727442381705,4.0076,2654.6,2654.3,2.86847525]
["bitfinex-derivatives","ETHF0:USTF0",1727442381903,0.37662,2654.5,2654.4,0.98109552]
["bitfinex-derivatives","ETHF0:USTF0",1727442382605,3.2078,2654.7,2654.4,2.39273294]
["bitfinex-derivatives","ETHF0:USTF0",1727442382812,3.2078,2654.7,2654.6,1.35770552]
["bitfinex-derivatives","ETHF0:USTF0",1727442383013,0.4105,2654.9,2654.6,1.78801041]
["bitfinex-derivatives","ETHF0:USTF0",1727442383014,0.37659,2654.8,2654.6,1.78801041]
["bitfinex-derivatives","ETHF0:USTF0",1727442383202,0.37659,2654.8,2654.7,2.8822468]
["bitfinex-derivatives","ETHF0:USTF0",1727442383404,0.37659,2654.8,2654.7,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442383614,0.37659,2654.8,2654.7,2.39193473]
["bitfinex-derivatives","ETHF0:USTF0",1727442383912,0.37659,2654.8,2654.7,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442384418,5.08524,2654.8,2654.7,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442384605,1.31808,2654.7,2654.6,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442384909,1.31808,2654.7,2654.5,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442384910,0.37661,2654.6,2654.5,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442385112,4.89723,2654.6,2654.5,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442385307,1.31818,2654.5,2654.4,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442385512,4.54818,2654.5,2654.4,2.3920698]
["bitfinex-derivatives","ETHF0:USTF0",1727442385707,4.54818,2654.5,2654.4,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442385911,0.37663,2654.4,2654.3,0.9806469]
["bitfinex-derivatives","ETHF0:USTF0",1727442386215,0.37663,2654.4,2654.3,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727442386620,0.37663,2654.4,2654.3,1.41153361]
["bitfinex-derivatives","ETHF0:USTF0",1727442386909,0.37663,2654.4,2654.3,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1727442389711,0.37663,2654.4,2654.3,2.88234872]
["bitfinex-derivatives","ETHF0:USTF0",1727442390614,0.75593,2654.4,2654.3,2.88234872]
["bitfinex-derivatives","ETHF0:USTF0",1727442391807,1.69752,2654.4,2654.3,2.88234872]
["bitfinex-derivatives","ETHF0:USTF0",1727442392007,1.69752,2654.4,2654.3,1.41150233]
["bitfinex-derivatives","ETHF0:USTF0",1727442392206,1.69752,2654.4,2654.3,2.39257681]
["bitfinex-derivatives","ETHF0:USTF0",1727442392409,5.46472,2654.4,2654.3,2.39257681]
["bitfinex-derivatives","ETHF0:USTF0",1727442393412,17.33309,2654.4,2654.0,0.98107448]
["bitfinex-derivatives","ETHF0:USTF0",1727442393610,7.75618,2654.1,2654.0,0.98107448]
["bitfinex-derivatives","ETHF0:USTF0",1727442393812,7.75618,2654.1,2654.0,0.98190854]
["bitfinex-derivatives","ETHF0:USTF0",1727442394126,7.75618,2654.1,2653.9,0.98190854]
["bitfinex-derivatives","ETHF0:USTF0",1727442394127,1.31842,2654.0,2653.9,0.98190854]
["bitfinex-derivatives","ETHF0:USTF0",1727442394319,3.60669,2654.0,2653.9,0.98190854]
["bitfinex-derivatives","ETHF0:USTF0",1727442394625,0.37669,2654.0,2653.9,0.98190854]
["bitfinex-derivatives","ETHF0:USTF0",1727442394817,0.37669,2654.0,2653.9,1.41298728]
["bitfinex-derivatives","ETHF0:USTF0",1727442395121,3.58448,2654.1,2653.9,2.88383367]
["bitfinex-derivatives","ETHF0:USTF0",1727442395310,3.2078,2654.1,2654.0,2.79295793]
["bitfinex-derivatives","ETHF0:USTF0",1727442395511,3.6093,2654.4,2654.0,1.81128798]
["bitfinex-derivatives","ETHF0:USTF0",1727442395712,3.2078,2654.5,2654.2,0.98149683]
["bitfinex-derivatives","ETHF0:USTF0",1727442396014,3.58442,2654.5,2654.4,0.98149683]
["bitfinex-derivatives","ETHF0:USTF0",1727442397219,3.58442,2654.5,2654.4,2.39378201]
["bitfinex-derivatives","ETHF0:USTF0",1727442397514,3.58442,2654.5,2654.4,2.78628201]
["bitfinex-derivatives","ETHF0:USTF0",1727442397818,0.37662,2654.5,2654.4,3.27675898]
["bitfinex-derivatives","ETHF0:USTF0",1727442398117,7.75598,2654.5,2654.4,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442399022,1.31822,2654.4,2654.3,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442399314,1.31822,2654.4,2654.0,1.38030732]
["bitfinex-derivatives","ETHF0:USTF0",1727442399315,14.18379,2654.4,2654.0,1.38030732]
["bitfinex-derivatives","ETHF0:USTF0",1727442399525,4.54838,2654.1,2654.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727442399717,1.31842,2654.0,2653.9,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442399912,1.31847,2653.9,2653.8,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442400112,7.75627,2653.9,2653.8,2.39519823]
["bitfinex-derivatives","ETHF0:USTF0",1727442400319,1.31852,2653.8,2653.7,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442400515,1.31852,2653.8,2653.7,2.39499833]
["bitfinex-derivatives","ETHF0:USTF0",1727442400916,5.08652,2653.8,2653.7,2.39499833]
["bitfinex-derivatives","ETHF0:USTF0",1727442401124,5.08652,2653.8,2653.7,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442401328,1.31857,2653.7,2653.6,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442401518,1.31857,2653.7,2653.5,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442401519,0.37675,2653.6,2653.5,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442401722,0.37676,2653.5,2653.4,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442401924,3.60676,2653.5,2653.4,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442402223,0.37678,2653.4,2653.3,0.98160732]
["bitfinex-derivatives","ETHF0:USTF0",1727442402527,0.37678,2653.4,2653.3,1.41286515]
["bitfinex-derivatives","ETHF0:USTF0",1727442402919,0.37678,2653.4,2653.3,2.88483895]
["bitfinex-derivatives","ETHF0:USTF0",1727442403120,3.23,2653.5,2653.3,2.39474763]
["bitfinex-derivatives","ETHF0:USTF0",1727442403324,0.37677,2653.5,2653.3,0.98183275]
["bitfinex-derivatives","ETHF0:USTF0",1727442403520,0.37677,2653.5,2653.3,1.35862275]
["bitfinex-derivatives","ETHF0:USTF0",1727442404229,0.37671,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727442404426,0.3754,2654.0,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442405131,0.3767,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442405330,0.3754,2654.0,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442405518,0.3767,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442406326,6.8145,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442407731,3.6067,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442409336,3.2078,2654.0,2653.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727442409530,3.2078,2654.0,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442409830,0.3767,2653.9,2653.8,1.35473275]
["bitfinex-derivatives","ETHF0:USTF0",1727442410337,3.6067,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442411639,3.6067,2653.9,2653.8,1.35473275]
["bitfinex-derivatives","ETHF0:USTF0",1727442411940,3.6067,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442413344,4.54847,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442414141,3.6067,2653.9,2653.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727442414745,3.6067,2653.9,2653.8,1.35473275]
["bitfinex-derivatives","ETHF0:USTF0",1727442415532,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727442415737,0.3727,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727442415738,0.37668,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727442415935,0.37668,2654.1,2654.0,1.35817193]
["bitfinex-derivatives","ETHF0:USTF0",1727442416244,0.37668,2654.1,2654.0,0.98148193]
["bitfinex-derivatives","ETHF0:USTF0",1727442418044,3.2078,2654.3,2654.0,0.98148193]
["bitfinex-derivatives","ETHF0:USTF0",1727442418246,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442418445,0.37666,2654.3,2654.1,1.37468193]
["bitfinex-derivatives","ETHF0:USTF0",1727442418446,0.37666,2654.2,2654.1,1.75135193]
["bitfinex-derivatives","ETHF0:USTF0",1727442418643,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727442418952,0.37665,2654.3,2654.2,1.35830097]
["bitfinex-derivatives","ETHF0:USTF0",1727442419145,7.37933,2654.6,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727442419346,0.37662,2654.5,2654.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727442419546,0.37662,2654.5,2654.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727442419744,6.81441,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442419946,3.58441,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442420238,3.58441,2654.6,2654.4,1.73337097]
["bitfinex-derivatives","ETHF0:USTF0",1727442420239,0.37662,2654.5,2654.4,1.73337097]
["bitfinex-derivatives","ETHF0:USTF0",1727442420452,0.37662,2654.5,2654.4,3.15190326]
["bitfinex-derivatives","ETHF0:USTF0",1727442420639,3.58441,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442420836,0.37662,2654.5,2654.4,1.73300346]
["bitfinex-derivatives","ETHF0:USTF0",1727442421039,0.37662,2654.5,2654.4,2.17020573]
["bitfinex-derivatives","ETHF0:USTF0",1727442421350,0.37662,2654.5,2654.4,3.1517061]
["bitfinex-derivatives","ETHF0:USTF0",1727442421546,0.37662,2654.5,2654.4,1.73323037]
["bitfinex-derivatives","ETHF0:USTF0",1727442421853,3.2078,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442421854,3.58441,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442422248,3.58441,2654.6,2654.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727442422249,0.37662,2654.5,2654.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727442422439,3.58442,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727442422760,0.37662,2654.5,2654.4,1.35670022]
["bitfinex-derivatives","ETHF0:USTF0",1727442423143,1.31818,2654.5,2654.4,1.35670022]
["bitfinex-derivatives","ETHF0:USTF0",1727442423341,0.37663,2654.4,2654.3,1.4719738]
["bitfinex-derivatives","ETHF0:USTF0",1727442423543,0.37663,2654.4,2654.3,2.89090998]
["bitfinex-derivatives","ETHF0:USTF0",1727442423744,0.37663,2654.4,2654.3,1.41893618]
["bitfinex-derivatives","ETHF0:USTF0",1727442424148,0.37663,2654.4,2654.3,0.98171439]
["bitfinex-derivatives","ETHF0:USTF0",1727442424553,0.37663,2654.4,2654.3,2.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1727442424756,0.37663,2654.4,2654.3,0.98171439]
["bitfinex-derivatives","ETHF0:USTF0",1727442425245,0.37663,2654.4,2654.3,2.40072637]
["bitfinex-derivatives","ETHF0:USTF0",1727442425463,0.37663,2654.4,2654.3,2.4007136]
["bitfinex-derivatives","ETHF0:USTF0",1727442425640,0.37663,2654.4,2654.3,2.4007172]
["bitfinex-derivatives","ETHF0:USTF0",1727442425845,0.37663,2654.4,2654.3,0.98171439]
["bitfinex-derivatives","ETHF0:USTF0",1727442426455,1.31822,2654.4,2654.3,0.98171439]
["bitfinex-derivatives","ETHF0:USTF0",1727442426752,0.3853,2654.4,2654.2,0.98180638]
["bitfinex-derivatives","ETHF0:USTF0",1727442426950,0.78265,2654.3,2654.2,0.98180638]
["bitfinex-derivatives","ETHF0:USTF0",1727442427250,0.78265,2654.3,2654.2,2.40095814]
["bitfinex-derivatives","ETHF0:USTF0",1727442427854,0.78265,2654.3,2654.2,0.98180638]
["bitfinex-derivatives","ETHF0:USTF0",1727442428053,0.78265,2654.3,2654.2,2.40100607]
["bitfinex-derivatives","ETHF0:USTF0",1727442428460,0.78265,2654.3,2654.2,1.35846638]
["bitfinex-derivatives","ETHF0:USTF0",1727442428755,0.78265,2654.3,2654.2,2.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1727442428756,0.37665,2654.3,2654.2,2.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1727442428960,0.37665,2654.3,2654.2,2.89103078]
["bitfinex-derivatives","ETHF0:USTF0",1727442430052,7.75608,2654.3,2654.2,1.41905698]
["bitfinex-derivatives","ETHF0:USTF0",1727442430250,7.18885,2654.3,2654.2,1.41905698]
["bitfinex-derivatives","ETHF0:USTF0",1727442430447,3.95885,2654.3,2654.2,2.40184575]
["bitfinex-derivatives","ETHF0:USTF0",1727442430757,3.95885,2654.3,2654.2,3.26830351]
["bitfinex-derivatives","ETHF0:USTF0",1727442431058,3.95885,2654.3,2654.2,2.89164351]
["bitfinex-derivatives","ETHF0:USTF0",1727442431262,0.75105,2654.3,2654.2,2.89164351]
["bitfinex-derivatives","ETHF0:USTF0",1727442431554,0.75105,2654.3,2654.2,1.79632971]
["bitfinex-derivatives","ETHF0:USTF0",1727442431753,7.7646,2654.7,2654.2,2.89164351]
["bitfinex-derivatives","ETHF0:USTF0",1727442431956,7.7646,2654.7,2654.4,1.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1727442431957,0.37663,2654.5,2654.4,1.35844881]
["bitfinex-derivatives","ETHF0:USTF0",1727442432265,0.94161,2654.4,2654.1,0.98181881]
["bitfinex-derivatives","ETHF0:USTF0",1727442432556,0.94161,2654.4,2654.1,1.38571881]
["bitfinex-derivatives","ETHF0:USTF0",1727442432557,3.58446,2654.2,2654.1,1.38571881]
["bitfinex-derivatives","ETHF0:USTF0",1727442432750,3.58446,2654.2,2654.1,2.80525887]
["bitfinex-derivatives","ETHF0:USTF0",1727442433046,3.58446,2654.2,2654.1,1.38571881]
["bitfinex-derivatives","ETHF0:USTF0",1727442433859,3.58446,2654.2,2654.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727442434855,3.58446,2654.2,2654.1,2.89279539]
["bitfinex-derivatives","ETHF0:USTF0",1727442435158,8.15512,2654.2,2654.1,2.89279539]
["bitfinex-derivatives","ETHF0:USTF0",1727442435559,9.09678,2654.2,2654.1,2.89279539]
["bitfinex-derivatives","ETHF0:USTF0",1727442435951,12.86478,2654.2,2654.1,1.47320817]
["bitfinex-derivatives","ETHF0:USTF0",1727442437364,18.86478,2654.2,2654.1,1.47320817]
["bitfinex-derivatives","ETHF0:USTF0",1727442437560,0.37673,2653.7,2653.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727442437861,0.37673,2653.7,2653.6,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1727442438258,0.37673,2653.7,2653.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727442438662,0.37673,2653.7,2653.6,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1727442438864,0.37673,2653.7,2653.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727442439268,0.37673,2653.7,2653.6,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1727442440258,4.17172,2654.1,2653.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727442440458,0.37672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727442442071,0.37673,2653.7,2653.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727442442367,4.17182,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442442669,0.37677,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727442444861,0.75066,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727442445062,0.75066,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442445063,0.75065,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442445362,3.2078,2654.2,2653.4,12.13894214]
["bitfinex-derivatives","ETHF0:USTF0",1727442445565,0.94171,2654.1,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727442445763,0.37672,2653.9,2653.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727442446061,0.37675,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727442446367,1.3283,2653.8,2653.5,7.09621744]
["bitfinex-derivatives","ETHF0:USTF0",1727442446564,1.3283,2653.8,2653.7,1.4738417]
["bitfinex-derivatives","ETHF0:USTF0",1727442446759,1.3283,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442446760,1.70502,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442446965,5.47302,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442448164,5.47302,2653.8,2653.7,1.42001348]
["bitfinex-derivatives","ETHF0:USTF0",1727442448363,5.47302,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442448668,0.76322,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442448875,4.53122,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442449262,0.76322,2653.8,2653.7,2.89385518]
["bitfinex-derivatives","ETHF0:USTF0",1727442450168,0.3767,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727442450373,0.37669,2654.0,2653.9,2.89332677]
["bitfinex-derivatives","ETHF0:USTF0",1727442451066,3.23,2654.1,2653.9,2.89332677]
["bitfinex-derivatives","ETHF0:USTF0",1727442451267,3.2078,2654.2,2654.0,2.89332677]
["bitfinex-derivatives","ETHF0:USTF0",1727442451478,4.078,2654.4,2654.1,3.26469101]
["bitfinex-derivatives","ETHF0:USTF0",1727442451662,3.95971,2654.6,2654.2,9.98727959]
["bitfinex-derivatives","ETHF0:USTF0",1727442451663,3.2078,2654.6,2654.2,9.98727959]
["bitfinex-derivatives","ETHF0:USTF0",1727442451867,0.37661,2654.6,2654.4,1.96512226]
["bitfinex-derivatives","ETHF0:USTF0",1727442452068,0.3766,2654.7,2654.5,1.79493911]
["bitfinex-derivatives","ETHF0:USTF0",1727442452276,0.37659,2654.7,2654.6,3.26295441]
["bitfinex-derivatives","ETHF0:USTF0",1727442452570,0.37658,2654.8,2654.6,1.78981911]
["bitfinex-derivatives","ETHF0:USTF0",1727442452773,3.2078,2654.9,2654.6,1.35352208]
["bitfinex-derivatives","ETHF0:USTF0",1727442452774,0.37659,2654.7,2654.6,1.35352208]
["bitfinex-derivatives","ETHF0:USTF0",1727442452974,0.37659,2654.7,2654.6,2.77141316]
["bitfinex-derivatives","ETHF0:USTF0",1727442453179,0.37659,2654.8,2654.6,2.77141316]
["bitfinex-derivatives","ETHF0:USTF0",1727442453376,0.37658,2654.8,2654.6,1.35352208]
["bitfinex-derivatives","ETHF0:USTF0",1727442453874,0.37659,2654.7,2654.6,1.8446353]
["bitfinex-derivatives","ETHF0:USTF0",1727442454071,0.37659,2654.7,2654.6,3.26230165]
["bitfinex-derivatives","ETHF0:USTF0",1727442454271,0.37658,2654.8,2654.6,1.78916635]
["bitfinex-derivatives","ETHF0:USTF0",1727442454578,0.37658,2654.8,2654.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1727442456179,3.60658,2654.8,2654.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1727442457582,3.23,2654.8,2654.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1727442457779,3.60658,2654.8,2654.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1727442458277,3.23,2654.8,2654.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1727442458483,3.60658,2654.8,2654.7,2.82818228]
["bitfinex-derivatives","ETHF0:USTF0",1727442458884,3.60658,2654.8,2654.7,1.37984165]
["bitfinex-derivatives","ETHF0:USTF0",1727442459679,0.37659,2654.7,2654.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727442459972,0.37659,2654.7,2654.6,1.81978892]
["bitfinex-derivatives","ETHF0:USTF0",1727442460179,0.37659,2654.7,2654.6,3.29292422]
["bitfinex-derivatives","ETHF0:USTF0",1727442460581,0.37659,2654.7,2654.6,1.81978892]
["bitfinex-derivatives","ETHF0:USTF0",1727442460780,0.37659,2654.7,2654.6,1.83521995]
["bitfinex-derivatives","ETHF0:USTF0",1727442461680,0.37659,2654.7,2654.6,1.83495148]
["bitfinex-derivatives","ETHF0:USTF0",1727442461876,0.37659,2654.7,2654.6,2.81613856]
["bitfinex-derivatives","ETHF0:USTF0",1727442462280,0.37659,2654.7,2654.6,2.83172753]
["bitfinex-derivatives","ETHF0:USTF0",1727442463282,0.37659,2654.7,2654.6,1.35268708]
["bitfinex-derivatives","ETHF0:USTF0",1727442463479,0.37659,2654.7,2654.6,2.83161748]
["bitfinex-derivatives","ETHF0:USTF0",1727442464080,5.08528,2654.7,2654.6,0.98118708]
["bitfinex-derivatives","ETHF0:USTF0",1727442464282,0.37661,2654.6,2654.5,0.98118708]
["bitfinex-derivatives","ETHF0:USTF0",1727442464489,4.01441,2654.6,2654.5,2.47580194]
["bitfinex-derivatives","ETHF0:USTF0",1727442464677,8.72313,2654.6,2654.5,0.98118708]
["bitfinex-derivatives","ETHF0:USTF0",1727442465081,11.93093,2654.6,2654.5,0.98118708]
["bitfinex-derivatives","ETHF0:USTF0",1727442466396,10.98941,2654.6,2654.5,2.48377806]
["bitfinex-derivatives","ETHF0:USTF0",1727442466690,10.98941,2654.6,2654.5,2.48388608]
["bitfinex-derivatives","ETHF0:USTF0",1727442467079,7.75941,2654.6,2654.5,2.48388608]
["bitfinex-derivatives","ETHF0:USTF0",1727442467284,3.99221,2654.6,2654.5,2.97572628]
["bitfinex-derivatives","ETHF0:USTF0",1727442468989,3.99221,2654.6,2654.5,3.35234628]
["bitfinex-derivatives","ETHF0:USTF0",1727442468990,3.2078,2654.6,2654.5,3.35234628]
["bitfinex-derivatives","ETHF0:USTF0",1727442469190,3.2078,2654.6,2654.5,1.87921098]
["bitfinex-derivatives","ETHF0:USTF0",1727442469891,2.64264697,2654.6,2654.5,1.87921098]
["bitfinex-derivatives","ETHF0:USTF0",1727442470892,6.4378,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442471189,3.2078,2655.0,2654.9,3.37117697]
["bitfinex-derivatives","ETHF0:USTF0",1727442471382,0.37654,2655.1,2654.9,1.89895901]
["bitfinex-derivatives","ETHF0:USTF0",1727442471582,0.37653,2655.1,2655.0,2.9931861]
["bitfinex-derivatives","ETHF0:USTF0",1727442472795,0.37655,2655.0,2654.9,0.98072442]
["bitfinex-derivatives","ETHF0:USTF0",1727442472995,0.37655,2655.0,2654.9,2.50357521]
["bitfinex-derivatives","ETHF0:USTF0",1727442473193,0.37654,2655.1,2654.9,3.37019788]
["bitfinex-derivatives","ETHF0:USTF0",1727442473387,3.6128,2655.2,2655.0,2.87995611]
["bitfinex-derivatives","ETHF0:USTF0",1727442473388,0.3828,2655.2,2655.0,2.87995611]
["bitfinex-derivatives","ETHF0:USTF0",1727442473696,0.37649,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727442473888,0.37649,2655.4,2655.3,0.98022609]
["bitfinex-derivatives","ETHF0:USTF0",1727442474090,0.37649,2655.4,2655.3,1.52201496]
["bitfinex-derivatives","ETHF0:USTF0",1727442474395,0.37649,2655.4,2655.3,2.99235409]
["bitfinex-derivatives","ETHF0:USTF0",1727442474893,0.37649,2655.4,2655.3,2.50185032]
["bitfinex-derivatives","ETHF0:USTF0",1727442475096,0.37649,2655.4,2655.3,2.50179993]
["bitfinex-derivatives","ETHF0:USTF0",1727442475289,0.37649,2655.4,2655.3,0.97978497]
["bitfinex-derivatives","ETHF0:USTF0",1727442476386,0.37649,2655.4,2655.3,2.54694916]
["bitfinex-derivatives","ETHF0:USTF0",1727442476586,0.37649,2655.5,2655.3,2.54636383]
["bitfinex-derivatives","ETHF0:USTF0",1727442476788,0.37649,2655.5,2655.4,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442476995,0.37649,2655.5,2655.3,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442477191,0.37649,2655.4,2655.3,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442477394,0.37649,2655.4,2655.3,2.56150691]
["bitfinex-derivatives","ETHF0:USTF0",1727442477886,0.37649,2655.4,2655.3,2.56151241]
["bitfinex-derivatives","ETHF0:USTF0",1727442478294,0.37649,2655.4,2655.3,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442478683,1.31773,2655.4,2655.3,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442478891,1.31778,2655.3,2655.2,0.97919247]
["bitfinex-derivatives","ETHF0:USTF0",1727442479089,0.37652,2655.2,2655.1,1.35249247]
["bitfinex-derivatives","ETHF0:USTF0",1727442479299,0.78462,2655.2,2655.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727442479890,0.78462,2655.2,2655.1,1.35249247]
["bitfinex-derivatives","ETHF0:USTF0",1727442480689,0.4081,2655.2,2655.1,1.35249247]
["bitfinex-derivatives","ETHF0:USTF0",1727442480987,0.37648,2655.5,2655.1,6.66375479]
["bitfinex-derivatives","ETHF0:USTF0",1727442481188,0.37645,2655.8,2655.3,4.20894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442481400,4.14885,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727442481401,3.6159,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727442481587,3.6159,2656.0,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442481588,3.2078,2655.9,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442481796,0.37642,2655.9,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442482197,3.58422,2655.9,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442483201,3.58422,2655.9,2655.8,1.73664091]
["bitfinex-derivatives","ETHF0:USTF0",1727442483402,3.58422,2655.9,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442485897,3.2078,2655.9,2655.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727442486301,0.78452,2656.0,2655.8,2.11308091]
["bitfinex-derivatives","ETHF0:USTF0",1727442486608,0.37642,2655.9,2655.8,1.73664091]
["bitfinex-derivatives","ETHF0:USTF0",1727442486808,0.4081,2656.0,2655.8,1.73664091]
["bitfinex-derivatives","ETHF0:USTF0",1727442487105,0.37642,2655.9,2655.8,1.73664091]
["bitfinex-derivatives","ETHF0:USTF0",1727442487504,0.78451,2656.0,2655.8,5.87867091]
["bitfinex-derivatives","ETHF0:USTF0",1727442487702,0.37642,2655.9,2655.8,1.73664091]
["bitfinex-derivatives","ETHF0:USTF0",1727442487905,0.4081,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727442488103,0.4081,2656.0,2655.9,5.12096091]
["bitfinex-derivatives","ETHF0:USTF0",1727442488404,0.4081,2656.0,2655.9,6.76333753]
["bitfinex-derivatives","ETHF0:USTF0",1727442488707,0.4081,2656.0,2655.9,5.12096091]
["bitfinex-derivatives","ETHF0:USTF0",1727442489005,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727442489208,3.6017,2656.3,2655.9,4.20894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442489505,3.97807,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727442489707,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727442489907,0.37639,2656.1,2655.9,1.35535091]
["bitfinex-derivatives","ETHF0:USTF0",1727442490112,0.37639,2656.1,2655.9,2.32435091]
["bitfinex-derivatives","ETHF0:USTF0",1727442491204,3.2078,2656.3,2655.9,1.94794091]
["bitfinex-derivatives","ETHF0:USTF0",1727442491399,3.2078,2656.3,2656.0,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442491400,0.37639,2656.1,2656.0,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442491595,0.37639,2656.1,2656.0,1.35535091]
["bitfinex-derivatives","ETHF0:USTF0",1727442491807,0.37639,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727442492109,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727442492304,0.37639,2656.1,2656.0,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442492510,0.37641,2656.0,2655.9,1.94794091]
["bitfinex-derivatives","ETHF0:USTF0",1727442492911,0.37641,2656.0,2655.9,5.71274091]
["bitfinex-derivatives","ETHF0:USTF0",1727442493307,3.2078,2656.3,2655.9,6.08915091]
["bitfinex-derivatives","ETHF0:USTF0",1727442493508,4.14874,2656.3,2655.9,2.32435091]
["bitfinex-derivatives","ETHF0:USTF0",1727442494021,0.37641,2656.0,2655.9,2.32435091]
["bitfinex-derivatives","ETHF0:USTF0",1727442494315,4.14874,2656.3,2655.9,3.02587665]
["bitfinex-derivatives","ETHF0:USTF0",1727442494510,4.14874,2656.3,2655.9,2.32435091]
["bitfinex-derivatives","ETHF0:USTF0",1727442494809,0.37639,2656.1,2656.0,1.35534091]
["bitfinex-derivatives","ETHF0:USTF0",1727442495205,0.37639,2656.1,2656.0,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442495917,1.31738,2656.1,2656.0,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442496214,1.31738,2656.1,2655.9,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442496215,0.37641,2656.0,2655.9,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442496804,0.37641,2656.0,2655.9,2.66562015]
["bitfinex-derivatives","ETHF0:USTF0",1727442497014,0.37641,2656.0,2655.9,0.97894091]
["bitfinex-derivatives","ETHF0:USTF0",1727442497214,3.2078,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727442497402,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727442497403,0.37638,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727442497609,0.37632,2656.6,2656.2,8.00126322]
["bitfinex-derivatives","ETHF0:USTF0",1727442497809,5.01864,2657.1,2656.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442498008,0.37627,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442498207,0.37626,2657.1,2656.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1727442498403,4.14838,2657.3,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442498404,0.37627,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442498911,0.37628,2656.9,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442499525,0.37627,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442499810,0.37628,2656.9,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442500015,0.37627,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442500208,0.94062,2657.2,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442500722,0.37628,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442501014,0.37626,2657.1,2656.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1727442501524,3.2078,2657.3,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442501704,0.37627,2657.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442501913,3.2078,2657.0,2656.7,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442502113,0.37632,2656.7,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442502319,0.37632,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442502615,0.94074,2656.8,2656.4,4.18426322]
["bitfinex-derivatives","ETHF0:USTF0",1727442503218,0.37632,2656.7,2656.4,4.56061322]
["bitfinex-derivatives","ETHF0:USTF0",1727442503621,0.37632,2656.7,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442503920,0.37632,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442504107,0.37632,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442504108,0.37632,2656.6,2656.4,4.56061322]
["bitfinex-derivatives","ETHF0:USTF0",1727442504311,0.37632,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442504511,0.37631,2656.7,2656.4,4.56061322]
["bitfinex-derivatives","ETHF0:USTF0",1727442504722,0.37633,2656.6,2656.4,4.56061322]
["bitfinex-derivatives","ETHF0:USTF0",1727442505421,0.37633,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442505813,0.37632,2656.7,2656.4,4.56060322]
["bitfinex-derivatives","ETHF0:USTF0",1727442506116,0.37632,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442508015,0.37631,2656.7,2656.5,1.35280322]
["bitfinex-derivatives","ETHF0:USTF0",1727442509218,0.37632,2656.6,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442509723,0.3763,2656.8,2656.5,1.35279322]
["bitfinex-derivatives","ETHF0:USTF0",1727442509916,0.94073,2656.9,2656.5,1.35279322]
["bitfinex-derivatives","ETHF0:USTF0",1727442510109,0.94073,2656.9,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442510110,0.37631,2656.7,2656.5,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442510427,0.37631,2656.7,2656.5,1.35279322]
["bitfinex-derivatives","ETHF0:USTF0",1727442511315,0.37631,2656.7,2656.6,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442511510,0.3763,2656.8,2656.6,1.35278322]
["bitfinex-derivatives","ETHF0:USTF0",1727442511716,0.3763,2656.8,2656.6,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442512021,0.94073,2656.9,2656.6,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442512022,0.37631,2656.7,2656.6,0.97646322]
["bitfinex-derivatives","ETHF0:USTF0",1727442512220,0.37631,2656.7,2656.6,3.25090064]
["bitfinex-derivatives","ETHF0:USTF0",1727442512420,0.3763,2656.8,2656.6,3.25090064]
["bitfinex-derivatives","ETHF0:USTF0",1727442512619,3.58407,2657.0,2656.7,0.97533969]
["bitfinex-derivatives","ETHF0:USTF0",1727442512825,0.9406,2657.3,2656.9,4.20533969]
["bitfinex-derivatives","ETHF0:USTF0",1727442513125,0.37626,2657.1,2657.0,0.97490964]
["bitfinex-derivatives","ETHF0:USTF0",1727442513426,0.37626,2657.1,2657.0,3.24662449]
["bitfinex-derivatives","ETHF0:USTF0",1727442513724,0.37626,2657.1,2657.0,2.75129793]
["bitfinex-derivatives","ETHF0:USTF0",1727442514319,0.37626,2657.1,2657.0,3.24662449]
["bitfinex-derivatives","ETHF0:USTF0",1727442515029,3.2078,2657.4,2657.0,3.62288449]
["bitfinex-derivatives","ETHF0:USTF0",1727442515228,3.58402,2657.4,2657.2,4.20507994]
["bitfinex-derivatives","ETHF0:USTF0",1727442515423,0.94044,2657.7,2657.3,0.97507994]
["bitfinex-derivatives","ETHF0:USTF0",1727442515424,3.2078,2657.6,2657.3,0.97507994]
["bitfinex-derivatives","ETHF0:USTF0",1727442515730,0.37616,2657.8,2657.5,4.58126994]
["bitfinex-derivatives","ETHF0:USTF0",1727442515922,0.37617,2657.7,2657.6,0.97475143]
["bitfinex-derivatives","ETHF0:USTF0",1727442516127,0.37617,2657.7,2657.6,2.74847547]
["bitfinex-derivatives","ETHF0:USTF0",1727442516331,0.37617,2657.7,2657.6,3.24406317]
["bitfinex-derivatives","ETHF0:USTF0",1727442516525,3.2078,2658.0,2657.6,2.74839148]
["bitfinex-derivatives","ETHF0:USTF0",1727442516829,0.37616,2657.8,2657.7,0.97466744]
["bitfinex-derivatives","ETHF0:USTF0",1727442517125,3.2078,2658.0,2657.6,0.97466744]
["bitfinex-derivatives","ETHF0:USTF0",1727442517329,0.94035,2657.9,2657.6,0.97492824]
["bitfinex-derivatives","ETHF0:USTF0",1727442518025,0.37617,2657.7,2657.6,0.97492824]
["bitfinex-derivatives","ETHF0:USTF0",1727442520632,0.37618,2657.6,2657.4,1.47033913]
["bitfinex-derivatives","ETHF0:USTF0",1727442520827,0.37618,2657.6,2657.5,2.74641065]
["bitfinex-derivatives","ETHF0:USTF0",1727442521030,0.37618,2657.6,2657.5,0.97465003]
["bitfinex-derivatives","ETHF0:USTF0",1727442521031,3.58398,2657.6,2657.5,0.97465003]
["bitfinex-derivatives","ETHF0:USTF0",1727442521233,1.31664,2657.6,2657.5,0.97465003]
["bitfinex-derivatives","ETHF0:USTF0",1727442521533,1.31668,2657.5,2657.4,0.97465003]
["bitfinex-derivatives","ETHF0:USTF0",1727442521724,1.31674,2657.4,2657.3,0.97465003]
["bitfinex-derivatives","ETHF0:USTF0",1727442522026,1.31674,2657.4,2657.3,2.74706005]
["bitfinex-derivatives","ETHF0:USTF0",1727442522232,1.31674,2657.4,2657.3,2.74710422]
["bitfinex-derivatives","ETHF0:USTF0",1727442522421,1.31674,2657.4,2657.3,3.24252726]
["bitfinex-derivatives","ETHF0:USTF0",1727442522618,0.37621,2657.4,2657.3,2.74717619]
["bitfinex-derivatives","ETHF0:USTF0",1727442522925,1.31674,2657.4,2657.3,2.74722773]
["bitfinex-derivatives","ETHF0:USTF0",1727442523129,1.31674,2657.4,2657.3,2.74721028]
["bitfinex-derivatives","ETHF0:USTF0",1727442523328,1.31674,2657.4,2657.3,4.44502726]
["bitfinex-derivatives","ETHF0:USTF0",1727442523733,1.31674,2657.4,2657.3,2.97468813]
["bitfinex-derivatives","ETHF0:USTF0",1727442524329,1.31674,2657.4,2657.3,4.44502726]
["bitfinex-derivatives","ETHF0:USTF0",1727442525528,1.31674,2657.4,2657.3,4.44618927]
["bitfinex-derivatives","ETHF0:USTF0",1727442525726,0.37621,2657.4,2657.3,4.44618927]
["bitfinex-derivatives","ETHF0:USTF0",1727442526226,0.94049,2657.5,2657.3,4.44618927]
["bitfinex-derivatives","ETHF0:USTF0",1727442526431,1.31668,2657.5,2657.4,0.97558564]
["bitfinex-derivatives","ETHF0:USTF0",1727442526727,1.31668,2657.5,2657.4,1.77009518]
["bitfinex-derivatives","ETHF0:USTF0",1727442526920,1.31668,2657.5,2657.4,2.74603504]
["bitfinex-derivatives","ETHF0:USTF0",1727442527233,2.64303679,2657.6,2657.4,3.61663431]
["bitfinex-derivatives","ETHF0:USTF0",1727442527234,0.37618,2657.6,2657.4,3.61663431]
["bitfinex-derivatives","ETHF0:USTF0",1727442527431,0.37618,2657.6,2657.5,5.00009518]
["bitfinex-derivatives","ETHF0:USTF0",1727442527621,0.37618,2657.6,2657.5,6.47043431]
["bitfinex-derivatives","ETHF0:USTF0",1727442528319,0.37618,2657.6,2657.5,5.00009518]
["bitfinex-derivatives","ETHF0:USTF0",1727442528934,0.37617,2657.7,2657.5,5.37628518]
["bitfinex-derivatives","ETHF0:USTF0",1727442529134,0.37617,2657.7,2657.6,3.23398993]
["bitfinex-derivatives","ETHF0:USTF0",1727442529922,0.75206436,2657.8,2657.6,3.23398993]
["bitfinex-derivatives","ETHF0:USTF0",1727442530124,0.75206436,2657.8,2657.7,0.97591826]
["bitfinex-derivatives","ETHF0:USTF0",1727442530323,1.12821436,2657.8,2657.7,0.97591826]
["bitfinex-derivatives","ETHF0:USTF0",1727442530531,0.37617,2657.7,2657.6,0.97591826]
["bitfinex-derivatives","ETHF0:USTF0",1727442530730,0.37617,2657.7,2657.6,1.76074262]
["bitfinex-derivatives","ETHF0:USTF0",1727442531540,0.37617,2657.7,2657.6,3.22463737]
["bitfinex-derivatives","ETHF0:USTF0",1727442531735,0.37617,2657.7,2657.6,1.76074262]
["bitfinex-derivatives","ETHF0:USTF0",1727442531926,0.37617,2657.7,2657.6,3.22463737]
["bitfinex-derivatives","ETHF0:USTF0",1727442532937,0.37617,2657.7,2657.6,1.76074262]
["bitfinex-derivatives","ETHF0:USTF0",1727442533424,0.37617,2657.7,2657.6,3.22463737]
["bitfinex-derivatives","ETHF0:USTF0",1727442535641,0.37617,2657.7,2657.6,3.22512916]
["bitfinex-derivatives","ETHF0:USTF0",1727442537133,0.37617,2657.7,2657.6,3.2253292]
["bitfinex-derivatives","ETHF0:USTF0",1727442537538,0.37617,2657.7,2657.6,1.76123441]
["bitfinex-derivatives","ETHF0:USTF0",1727442538931,0.37617,2657.7,2657.6,3.22556446]
["bitfinex-derivatives","ETHF0:USTF0",1727442539133,3.58397,2657.7,2657.6,3.2255401]
["bitfinex-derivatives","ETHF0:USTF0",1727442539641,3.58397,2657.7,2657.6,1.76123441]
["bitfinex-derivatives","ETHF0:USTF0",1727442540242,4.52439,2657.7,2657.6,1.76123441]
["bitfinex-derivatives","ETHF0:USTF0",1727442540639,0.37618,2657.6,2657.5,1.96512226]
["bitfinex-derivatives","ETHF0:USTF0",1727442540836,0.37618,2657.6,2657.5,5.28628219]
["bitfinex-derivatives","ETHF0:USTF0",1727442541032,0.37618,2657.6,2657.5,7.23954056]
["bitfinex-derivatives","ETHF0:USTF0",1727442541537,0.37618,2657.6,2657.5,5.28628219]
["bitfinex-derivatives","ETHF0:USTF0",1727442541939,0.37618,2657.7,2657.5,11.3487246]
["bitfinex-derivatives","ETHF0:USTF0",1727442542140,0.37618,2657.7,2657.6,7.23998843]
["bitfinex-derivatives","ETHF0:USTF0",1727442542440,0.37618,2657.7,2657.6,5.28628219]
["bitfinex-derivatives","ETHF0:USTF0",1727442542840,0.37618,2657.7,2657.6,7.7425346]
["bitfinex-derivatives","ETHF0:USTF0",1727442544049,0.37618,2657.7,2657.6,5.28628219]
["bitfinex-derivatives","ETHF0:USTF0",1727442544845,0.37618,2657.7,2657.6,3.71707698]
["bitfinex-derivatives","ETHF0:USTF0",1727442545437,0.37618,2657.7,2657.6,3.71862859]
["bitfinex-derivatives","ETHF0:USTF0",1727442545641,0.37618,2657.7,2657.6,7.24591956]
["bitfinex-derivatives","ETHF0:USTF0",1727442546441,3.58398,2657.7,2657.6,3.71862859]
["bitfinex-derivatives","ETHF0:USTF0",1727442546637,0.37618,2657.7,2657.6,3.71862859]
["bitfinex-derivatives","ETHF0:USTF0",1727442547346,0.37618,2657.7,2657.6,7.24600882]
["bitfinex-derivatives","ETHF0:USTF0",1727442547647,0.37618,2657.7,2657.6,7.24620917]
["bitfinex-derivatives","ETHF0:USTF0",1727442547845,0.37618,2657.7,2657.6,7.24625486]
["bitfinex-derivatives","ETHF0:USTF0",1727442548047,0.37614,2657.9,2657.6,9.42982594]
["bitfinex-derivatives","ETHF0:USTF0",1727442548249,3.58393,2658.0,2657.8,5.18483869]
["bitfinex-derivatives","ETHF0:USTF0",1727442548545,3.58393,2658.0,2657.9,2.93084567]
["bitfinex-derivatives","ETHF0:USTF0",1727442550245,3.58393,2658.0,2657.9,2.54054567]
["bitfinex-derivatives","ETHF0:USTF0",1727442550448,4.52425,2658.0,2657.9,1.7639826]
["bitfinex-derivatives","ETHF0:USTF0",1727442550647,4.52425,2658.0,2657.9,3.23068664]
["bitfinex-derivatives","ETHF0:USTF0",1727442551748,4.52425,2658.0,2657.9,1.7639826]
["bitfinex-derivatives","ETHF0:USTF0",1727442551953,8.28665,2658.0,2657.9,1.7639826]
["bitfinex-derivatives","ETHF0:USTF0",1727442552145,8.28665,2658.0,2657.9,3.23126815]
["bitfinex-derivatives","ETHF0:USTF0",1727442552344,8.28665,2658.0,2657.9,1.7639826]
["bitfinex-derivatives","ETHF0:USTF0",1727442552748,9.22697,2658.0,2657.9,3.23165967]
["bitfinex-derivatives","ETHF0:USTF0",1727442553240,9.22697,2658.0,2657.9,2.74280821]
["bitfinex-derivatives","ETHF0:USTF0",1727442553445,9.22697,2658.0,2657.9,3.23165967]
["bitfinex-derivatives","ETHF0:USTF0",1727442555242,9.22697,2658.0,2657.9,3.23423067]
["bitfinex-derivatives","ETHF0:USTF0",1727442555855,9.22697,2658.0,2657.9,3.23568227]
["bitfinex-derivatives","ETHF0:USTF0",1727442556256,9.22697,2658.0,2657.9,1.7665536]
["bitfinex-derivatives","ETHF0:USTF0",1727442556257,8.28665,2658.0,2657.9,1.7665536]
["bitfinex-derivatives","ETHF0:USTF0",1727442556446,8.28665,2658.0,2657.9,7.75780212]
["bitfinex-derivatives","ETHF0:USTF0",1727442556647,8.28665,2658.0,2657.9,5.30154971]
["bitfinex-derivatives","ETHF0:USTF0",1727442556848,8.28665,2658.0,2657.9,7.75780212]
["bitfinex-derivatives","ETHF0:USTF0",1727442557556,7.34633,2658.0,2657.9,7.75780212]
["bitfinex-derivatives","ETHF0:USTF0",1727442557859,7.34633,2658.0,2657.9,5.30154971]
["bitfinex-derivatives","ETHF0:USTF0",1727442558353,4.52425,2658.0,2657.9,5.30154971]
["bitfinex-derivatives","ETHF0:USTF0",1727442558551,8.28665,2658.0,2657.9,5.30154971]
["bitfinex-derivatives","ETHF0:USTF0",1727442559956,0.37615,2657.8,2657.7,3.34051241]
["bitfinex-derivatives","ETHF0:USTF0",1727442560156,0.37615,2657.8,2657.7,11.34443135]
["bitfinex-derivatives","ETHF0:USTF0",1727442560355,0.37615,2657.8,2657.7,11.34440072]
["bitfinex-derivatives","ETHF0:USTF0",1727442561448,3.2078,2658.0,2657.7,11.34440072]
["bitfinex-derivatives","ETHF0:USTF0",1727442561656,0.37614,2657.9,2657.8,13.89293653]
["bitfinex-derivatives","ETHF0:USTF0",1727442563156,3.2078,2658.0,2657.8,17.12293653]
["bitfinex-derivatives","ETHF0:USTF0",1727442563357,3.2078,2658.0,2657.9,13.89257108]
["bitfinex-derivatives","ETHF0:USTF0",1727442563551,3.2078,2658.0,2657.9,14.29457108]
["bitfinex-derivatives","ETHF0:USTF0",1727442564062,0.4058,2658.4,2657.9,19.51714619]
["bitfinex-derivatives","ETHF0:USTF0",1727442564063,3.5926,2658.4,2657.9,19.51714619]
["bitfinex-derivatives","ETHF0:USTF0",1727442564264,0.37606,2658.5,2658.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442564454,0.37606,2658.5,2658.1,2.94011541]
["bitfinex-derivatives","ETHF0:USTF0",1727442564455,0.37606,2658.5,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442564654,0.37606,2658.5,2658.4,8.5364372]
["bitfinex-derivatives","ETHF0:USTF0",1727442564962,0.37606,2658.5,2658.4,14.17995932]
["bitfinex-derivatives","ETHF0:USTF0",1727442565163,0.37605,2658.6,2658.4,14.17995932]
["bitfinex-derivatives","ETHF0:USTF0",1727442565354,0.37603,2658.7,2658.5,11.35767954]
["bitfinex-derivatives","ETHF0:USTF0",1727442565663,3.6087,2659.1,2658.6,14.17967954]
["bitfinex-derivatives","ETHF0:USTF0",1727442565853,0.37598,2659.0,2658.9,2.44609841]
["bitfinex-derivatives","ETHF0:USTF0",1727442566057,0.37598,2659.0,2658.9,7.75253561]
["bitfinex-derivatives","ETHF0:USTF0",1727442566260,3.9935,2659.1,2658.9,7.75253561]
["bitfinex-derivatives","ETHF0:USTF0",1727442566457,0.376,2658.9,2658.8,2.44609841]
["bitfinex-derivatives","ETHF0:USTF0",1727442566660,0.376,2658.9,2658.8,7.7383088]
["bitfinex-derivatives","ETHF0:USTF0",1727442566858,3.5926,2659.1,2658.8,5.29401088]
["bitfinex-derivatives","ETHF0:USTF0",1727442567054,3.96857,2659.1,2659.0,1.95536086]
["bitfinex-derivatives","ETHF0:USTF0",1727442567260,3.96857,2659.1,2659.0,7.24388764]
["bitfinex-derivatives","ETHF0:USTF0",1727442567558,3.96857,2659.1,2659.0,1.76284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442568473,3.96857,2659.1,2659.0,3.22804027]
["bitfinex-derivatives","ETHF0:USTF0",1727442568663,3.96857,2659.1,2659.0,1.76284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442568872,4.9085,2659.1,2659.0,3.71820312]
["bitfinex-derivatives","ETHF0:USTF0",1727442569056,4.9085,2659.1,2659.0,1.76284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442569370,4.9085,2659.1,2659.0,3.71820312]
["bitfinex-derivatives","ETHF0:USTF0",1727442569553,4.9085,2659.1,2659.0,1.76284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442569754,4.9085,2659.1,2659.0,3.22747674]
["bitfinex-derivatives","ETHF0:USTF0",1727442570868,4.9085,2659.1,2659.0,1.76284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442571060,4.9085,2659.1,2659.0,3.22747674]
["bitfinex-derivatives","ETHF0:USTF0",1727442571365,3.2078,2659.1,2659.0,6.94820312]
["bitfinex-derivatives","ETHF0:USTF0",1727442571558,3.2078,2659.1,2659.0,4.99284226]
["bitfinex-derivatives","ETHF0:USTF0",1727442571757,3.2078,2659.1,2659.0,6.94820312]
["bitfinex-derivatives","ETHF0:USTF0",1727442571960,3.2078,2659.1,2659.0,14.22629644]
["bitfinex-derivatives","ETHF0:USTF0",1727442572369,3.2078,2659.1,2659.0,12.66403558]
["bitfinex-derivatives","ETHF0:USTF0",1727442572560,3.2078,2659.1,2659.0,14.61417576]
["bitfinex-derivatives","ETHF0:USTF0",1727442572757,3.58377,2659.1,2659.0,14.61417576]
["bitfinex-derivatives","ETHF0:USTF0",1727442572964,3.2078,2659.1,2659.0,14.61417576]
["bitfinex-derivatives","ETHF0:USTF0",1727442573366,0.37595,2659.3,2659.0,15.48421665]
["bitfinex-derivatives","ETHF0:USTF0",1727442573570,0.37593,2659.4,2659.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442573874,0.37593,2659.4,2659.3,3.63481143]
["bitfinex-derivatives","ETHF0:USTF0",1727442574764,0.37593,2659.4,2659.3,3.6280643]
["bitfinex-derivatives","ETHF0:USTF0",1727442575271,0.37593,2659.4,2659.3,6.8580643]
["bitfinex-derivatives","ETHF0:USTF0",1727442575661,0.37593,2659.4,2659.3,3.6280643]
["bitfinex-derivatives","ETHF0:USTF0",1727442576469,0.37593,2659.4,2659.3,1.38395427]
["bitfinex-derivatives","ETHF0:USTF0",1727442576874,0.37593,2659.4,2659.3,2.16131863]
["bitfinex-derivatives","ETHF0:USTF0",1727442577172,0.37593,2659.4,2659.3,6.8530878]
["bitfinex-derivatives","ETHF0:USTF0",1727442577563,0.37593,2659.4,2659.3,5.39131863]
["bitfinex-derivatives","ETHF0:USTF0",1727442577762,0.37593,2659.4,2659.3,6.36441082]
["bitfinex-derivatives","ETHF0:USTF0",1727442577963,0.37593,2659.4,2659.3,5.39131863]
["bitfinex-derivatives","ETHF0:USTF0",1727442578160,0.37593,2659.4,2659.3,6.364421]
["bitfinex-derivatives","ETHF0:USTF0",1727442578369,0.37593,2659.4,2659.3,4.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1727442581770,0.37593,2659.4,2659.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727442583878,3.2078,2659.5,2659.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727442584085,0.37593,2659.4,2659.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727442589985,3.01959257,2659.6,2659.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727442590288,0.37593,2659.4,2659.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727442593694,0.37593,2659.4,2659.3,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727442593894,0.37593,2659.4,2659.3,4.98924237]
["bitfinex-derivatives","ETHF0:USTF0",1727442594700,0.37593,2659.4,2659.3,4.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1727442594993,0.37593,2659.4,2659.3,4.98924237]
["bitfinex-derivatives","ETHF0:USTF0",1727442595194,0.37593,2659.4,2659.3,6.72923381]
["bitfinex-derivatives","ETHF0:USTF0",1727442595394,4.14756,2659.6,2659.3,7.21790061]
["bitfinex-derivatives","ETHF0:USTF0",1727442595594,4.52346,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442595792,1.31566,2659.6,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442595991,1.31566,2659.6,2659.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727442598495,1.31566,2659.6,2659.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727442601191,0.3759,2659.6,2659.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727442601494,4.14745,2659.9,2659.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727442601685,0.3759,2659.6,2659.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727442601893,1.31565,2659.6,2659.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727442602090,1.31565,2659.6,2659.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727442602296,1.31565,2659.6,2659.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1727442602500,1.31565,2659.6,2659.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727442602693,0.37593,2659.4,2659.3,2.87212002]
["bitfinex-derivatives","ETHF0:USTF0",1727442603901,0.37593,2659.4,2659.3,3.36196917]
["bitfinex-derivatives","ETHF0:USTF0",1727442604198,0.37593,2659.4,2659.3,5.10470912]
["bitfinex-derivatives","ETHF0:USTF0",1727442604491,0.37593,2659.4,2659.3,5.10448985]
["bitfinex-derivatives","ETHF0:USTF0",1727442605000,0.37593,2659.4,2659.3,9.07867552]
["bitfinex-derivatives","ETHF0:USTF0",1727442605396,0.37593,2659.4,2659.3,7.12881045]
["bitfinex-derivatives","ETHF0:USTF0",1727442605897,0.37593,2659.4,2659.3,7.13168968]
["bitfinex-derivatives","ETHF0:USTF0",1727442606303,0.75707932,2659.5,2659.3,9.56916714]
["bitfinex-derivatives","ETHF0:USTF0",1727442606490,1.13298932,2659.5,2659.4,7.18169288]
["bitfinex-derivatives","ETHF0:USTF0",1727442606693,1.13298932,2659.5,2659.4,5.23148968]
["bitfinex-derivatives","ETHF0:USTF0",1727442607496,1.13298932,2659.5,2659.4,7.66896714]
["bitfinex-derivatives","ETHF0:USTF0",1727442608103,3.2078,2659.6,2659.4,7.66896714]
["bitfinex-derivatives","ETHF0:USTF0",1727442608303,4.52345,2659.6,2659.5,8.67369185]
["bitfinex-derivatives","ETHF0:USTF0",1727442608598,4.52345,2659.6,2659.5,9.15896714]
["bitfinex-derivatives","ETHF0:USTF0",1727442609498,4.91155,2659.6,2659.5,6.70472192]
["bitfinex-derivatives","ETHF0:USTF0",1727442612895,4.91155,2659.6,2659.5,9.15075573]
["bitfinex-derivatives","ETHF0:USTF0",1727442613101,4.91155,2659.6,2659.5,6.70472192]
["bitfinex-derivatives","ETHF0:USTF0",1727442613402,3.9718,2659.6,2659.5,6.70472192]
["bitfinex-derivatives","ETHF0:USTF0",1727442613996,3.9718,2659.6,2659.5,7.11402192]
["bitfinex-derivatives","ETHF0:USTF0",1727442614408,3.9718,2659.6,2659.5,7.12371262]
["bitfinex-derivatives","ETHF0:USTF0",1727442615691,4.91155,2659.6,2659.5,7.12371262]
["bitfinex-derivatives","ETHF0:USTF0",1727442616605,3.2078,2659.6,2659.5,12.70043164]
["bitfinex-derivatives","ETHF0:USTF0",1727442616792,3.2078,2659.6,2659.5,13.07634164]
["bitfinex-derivatives","ETHF0:USTF0",1727442616996,0.4068,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727442617195,0.78264,2660.1,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442617395,0.78264,2660.1,2660.0,9.1620595]
["bitfinex-derivatives","ETHF0:USTF0",1727442617596,0.78264,2660.1,2660.0,6.71441262]
["bitfinex-derivatives","ETHF0:USTF0",1727442619199,0.78264,2660.1,2660.0,9.16126673]
["bitfinex-derivatives","ETHF0:USTF0",1727442619401,0.78264,2660.1,2660.0,6.7149531]
["bitfinex-derivatives","ETHF0:USTF0",1727442619900,0.78264,2660.1,2660.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442620098,0.78264,2660.1,2660.0,12.29096487]
["bitfinex-derivatives","ETHF0:USTF0",1727442620298,0.78264,2660.1,2660.0,7.06469153]
["bitfinex-derivatives","ETHF0:USTF0",1727442621810,0.37584,2660.1,2660.0,7.06469153]
["bitfinex-derivatives","ETHF0:USTF0",1727442622104,0.37584,2660.1,2660.0,10.54868123]
["bitfinex-derivatives","ETHF0:USTF0",1727442622305,0.37581,2660.3,2660.0,16.04987608]
["bitfinex-derivatives","ETHF0:USTF0",1727442622615,1.31531,2660.3,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442624309,4.52311,2660.3,2660.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442626297,3.58361,2660.3,2660.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442626504,1.31535,2660.2,2660.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727442627310,0.37581,2660.2,2660.1,6.70880426]
["bitfinex-derivatives","ETHF0:USTF0",1727442627705,1.31535,2660.2,2660.1,6.70880426]
["bitfinex-derivatives","ETHF0:USTF0",1727442629614,0.37581,2660.2,2660.1,6.70880426]
["bitfinex-derivatives","ETHF0:USTF0",1727442631211,3.2078,2660.3,2660.1,6.70880426]
["bitfinex-derivatives","ETHF0:USTF0",1727442631412,3.58361,2660.3,2660.2,5.21880426]
["bitfinex-derivatives","ETHF0:USTF0",1727442632515,3.2078,2660.3,2660.2,5.21400585]
["bitfinex-derivatives","ETHF0:USTF0",1727442632718,3.5836,2660.3,2660.2,5.21400585]
["bitfinex-derivatives","ETHF0:USTF0",1727442634614,3.5836,2660.3,2660.2,7.65439652]
["bitfinex-derivatives","ETHF0:USTF0",1727442634910,3.5836,2660.3,2660.2,8.61739652]
["bitfinex-derivatives","ETHF0:USTF0",1727442635109,4.5231,2660.3,2660.2,7.65439652]
["bitfinex-derivatives","ETHF0:USTF0",1727442635316,4.5231,2660.3,2660.2,8.61739652]
["bitfinex-derivatives","ETHF0:USTF0",1727442635706,4.5231,2660.3,2660.2,7.65439652]
["bitfinex-derivatives","ETHF0:USTF0",1727442636714,1.3153,2660.3,2660.2,7.65439652]
["bitfinex-derivatives","ETHF0:USTF0",1727442637316,1.3153,2660.3,2660.2,2.44039067]
["bitfinex-derivatives","ETHF0:USTF0",1727442637617,1.3153,2660.3,2660.2,5.21199732]
["bitfinex-derivatives","ETHF0:USTF0",1727442637920,2.2548,2660.3,2660.2,5.17967622]
["bitfinex-derivatives","ETHF0:USTF0",1727442638522,2.2548,2660.3,2660.2,8.65470354]
["bitfinex-derivatives","ETHF0:USTF0",1727442638924,2.2548,2660.3,2660.2,8.65464332]
["bitfinex-derivatives","ETHF0:USTF0",1727442640016,5.4626,2660.3,2660.2,8.65464332]
["bitfinex-derivatives","ETHF0:USTF0",1727442641016,4.5231,2660.3,2660.2,8.65464332]
["bitfinex-derivatives","ETHF0:USTF0",1727442641519,4.5231,2660.3,2660.2,6.70229954]
["bitfinex-derivatives","ETHF0:USTF0",1727442642119,0.93946,2660.5,2660.2,9.14269021]
["bitfinex-derivatives","ETHF0:USTF0",1727442642320,0.93946,2660.5,2660.4,3.44184731]
["bitfinex-derivatives","ETHF0:USTF0",1727442642321,1.31523,2660.5,2660.4,3.44184731]
["bitfinex-derivatives","ETHF0:USTF0",1727442642526,1.31523,2660.5,2660.4,8.65301052]
["bitfinex-derivatives","ETHF0:USTF0",1727442642716,0.37577,2660.5,2660.4,7.08096321]
["bitfinex-derivatives","ETHF0:USTF0",1727442643022,0.37577,2660.5,2660.4,9.52135388]
["bitfinex-derivatives","ETHF0:USTF0",1727442646625,3.2078,2660.6,2660.4,13.65553388]
["bitfinex-derivatives","ETHF0:USTF0",1727442646830,0.37575,2660.7,2660.5,7.65155388]
["bitfinex-derivatives","ETHF0:USTF0",1727442647121,0.37576,2660.6,2660.5,2.44039067]
["bitfinex-derivatives","ETHF0:USTF0",1727442647322,0.37576,2660.6,2660.5,7.63242857]
["bitfinex-derivatives","ETHF0:USTF0",1727442647527,0.37576,2660.6,2660.5,7.63033325]
["bitfinex-derivatives","ETHF0:USTF0",1727442647726,0.37576,2660.6,2660.5,8.9504379]
["bitfinex-derivatives","ETHF0:USTF0",1727442648024,0.37576,2660.6,2660.5,7.63048466]
["bitfinex-derivatives","ETHF0:USTF0",1727442648228,0.37576,2660.6,2660.5,7.63030726]
["bitfinex-derivatives","ETHF0:USTF0",1727442648422,0.37576,2660.6,2660.5,9.12030726]
["bitfinex-derivatives","ETHF0:USTF0",1727442648914,0.37576,2660.6,2660.5,6.6820379]
["bitfinex-derivatives","ETHF0:USTF0",1727442649119,0.37576,2660.6,2660.5,9.12031391]
["bitfinex-derivatives","ETHF0:USTF0",1727442650017,0.75121884,2660.8,2660.5,9.12031391]
["bitfinex-derivatives","ETHF0:USTF0",1727442650318,0.37574,2660.7,2660.6,5.1920379]
["bitfinex-derivatives","ETHF0:USTF0",1727442650833,0.37574,2660.7,2660.6,7.63031391]
["bitfinex-derivatives","ETHF0:USTF0",1727442651027,0.37574,2660.7,2660.6,5.1920379]
["bitfinex-derivatives","ETHF0:USTF0",1727442651527,0.37574,2660.7,2660.6,9.12031391]
["bitfinex-derivatives","ETHF0:USTF0",1727442651824,1.3151,2660.7,2660.6,6.6820379]
["bitfinex-derivatives","ETHF0:USTF0",1727442652026,9.22066,2660.7,2660.6,3.68156763]
["bitfinex-derivatives","ETHF0:USTF0",1727442652225,9.22066,2660.7,2660.6,1.7306793]
["bitfinex-derivatives","ETHF0:USTF0",1727442652422,2.25456,2660.6,2660.5,1.95088833]
["bitfinex-derivatives","ETHF0:USTF0",1727442652627,3.04956,2660.6,2660.5,3.67979501]
["bitfinex-derivatives","ETHF0:USTF0",1727442653529,3.04956,2660.6,2660.5,7.13811544]
["bitfinex-derivatives","ETHF0:USTF0",1727442654223,2.11016,2660.6,2660.5,7.13811544]
["bitfinex-derivatives","ETHF0:USTF0",1727442654930,2.11016,2660.6,2660.5,5.18722711]
["bitfinex-derivatives","ETHF0:USTF0",1727442655831,2.11016,2660.6,2660.5,7.13929793]
["bitfinex-derivatives","ETHF0:USTF0",1727442656332,2.11016,2660.6,2660.5,5.18722711]
["bitfinex-derivatives","ETHF0:USTF0",1727442657332,1.3152,2660.5,2660.4,3.92827601]
["bitfinex-derivatives","ETHF0:USTF0",1727442657535,1.6941,2660.5,2660.4,9.11880807]
["bitfinex-derivatives","ETHF0:USTF0",1727442657734,1.6941,2660.5,2660.4,6.68053206]
["bitfinex-derivatives","ETHF0:USTF0",1727442659236,1.6941,2660.5,2660.4,9.11880807]
["bitfinex-derivatives","ETHF0:USTF0",1727442660336,1.6941,2660.5,2660.4,6.68053206]
["bitfinex-derivatives","ETHF0:USTF0",1727442660532,2.63353,2660.5,2660.4,5.19053206]
["bitfinex-derivatives","ETHF0:USTF0",1727442660736,7.88193,2660.5,2660.4,7.14493617]
["bitfinex-derivatives","ETHF0:USTF0",1727442660933,13.88193,2660.5,2660.4,0.9775035]
["bitfinex-derivatives","ETHF0:USTF0",1727442661237,11.6273,2660.5,2660.2,1.46613345]
["bitfinex-derivatives","ETHF0:USTF0",1727442661435,1.3154,2660.1,2660.0,2.43827601]
["bitfinex-derivatives","ETHF0:USTF0",1727442661625,1.3154,2660.1,2660.0,3.46506247]
["bitfinex-derivatives","ETHF0:USTF0",1727442662027,1.3154,2660.1,2660.0,4.95506247]
["bitfinex-derivatives","ETHF0:USTF0",1727442662226,1.3154,2660.1,2660.0,4.93187032]
["bitfinex-derivatives","ETHF0:USTF0",1727442662726,0.37583,2660.1,2660.0,4.93187032]
["bitfinex-derivatives","ETHF0:USTF0",1727442663138,0.37583,2660.1,2660.0,7.37014633]
["bitfinex-derivatives","ETHF0:USTF0",1727442663336,0.37582,2660.2,2660.0,7.37014633]
["bitfinex-derivatives","ETHF0:USTF0",1727442663526,0.37582,2660.2,2660.1,7.37014633]
["bitfinex-derivatives","ETHF0:USTF0",1727442663734,1.31536,2660.2,2660.1,3.44187032]
["bitfinex-derivatives","ETHF0:USTF0",1727442665935,5.07456,2660.2,2660.1,5.88721686]
["bitfinex-derivatives","ETHF0:USTF0",1727442666139,5.07456,2660.2,2660.1,3.44187032]
["bitfinex-derivatives","ETHF0:USTF0",1727442666434,5.07456,2660.2,2660.1,5.88721686]
["bitfinex-derivatives","ETHF0:USTF0",1727442667235,5.07456,2660.2,2660.1,5.8866059]
["bitfinex-derivatives","ETHF0:USTF0",1727442668040,5.07456,2660.2,2660.1,3.44125936]
["bitfinex-derivatives","ETHF0:USTF0",1727442668430,5.07456,2660.2,2660.1,5.8866059]
["bitfinex-derivatives","ETHF0:USTF0",1727442670041,8.28236,2660.2,2660.1,5.8866059]
["bitfinex-derivatives","ETHF0:USTF0",1727442671041,4.52316,2660.2,2660.1,5.8866059]
["bitfinex-derivatives","ETHF0:USTF0",1727442671246,4.52316,2660.2,2660.1,3.44125936]
["bitfinex-derivatives","ETHF0:USTF0",1727442671739,9.2219,2660.2,2660.1,3.44125936]
["bitfinex-derivatives","ETHF0:USTF0",1727442671939,0.93959,2660.1,2659.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1727442672140,2.10432,2660.1,2660.0,2.44441569]
["bitfinex-derivatives","ETHF0:USTF0",1727442672439,2.10432,2660.1,2660.0,5.88461566]
["bitfinex-derivatives","ETHF0:USTF0",1727442672836,2.10432,2660.1,2660.0,3.44019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442673032,2.10432,2660.1,2660.0,4.93019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442673237,1.71292,2660.1,2660.0,4.93019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442673638,1.31542,2660.1,2660.0,4.93019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442673941,0.37583,2660.1,2660.0,4.93019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442676248,1.3154,2660.1,2660.0,4.93019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442676744,1.3154,2660.1,2660.0,3.44019997]
["bitfinex-derivatives","ETHF0:USTF0",1727442677042,1.3154,2660.1,2659.9,2.44441569]
["bitfinex-derivatives","ETHF0:USTF0",1727442677043,0.37584,2660.0,2659.9,2.44441569]
["bitfinex-derivatives","ETHF0:USTF0",1727442677246,0.37584,2660.0,2659.9,5.88367838]
["bitfinex-derivatives","ETHF0:USTF0",1727442677541,0.37584,2660.0,2659.9,7.37367838]
["bitfinex-derivatives","ETHF0:USTF0",1727442679835,0.37584,2660.0,2659.9,4.92926269]
["bitfinex-derivatives","ETHF0:USTF0",1727442680037,1.31545,2660.0,2659.9,4.92926269]
["bitfinex-derivatives","ETHF0:USTF0",1727442680944,1.31545,2660.0,2659.9,6.64710291]
["bitfinex-derivatives","ETHF0:USTF0",1727442682246,1.31545,2660.0,2659.9,7.59656109]
["bitfinex-derivatives","ETHF0:USTF0",1727442682448,1.31545,2660.0,2659.9,5.15323479]
["bitfinex-derivatives","ETHF0:USTF0",1727442682652,1.31549,2659.9,2659.8,3.6135263]
["bitfinex-derivatives","ETHF0:USTF0",1727442682850,1.31549,2659.9,2659.8,8.76745973]
["bitfinex-derivatives","ETHF0:USTF0",1727442683050,1.31549,2659.9,2659.8,6.32413343]
["bitfinex-derivatives","ETHF0:USTF0",1727442683051,3.74513,2659.9,2659.8,6.32413343]
["bitfinex-derivatives","ETHF0:USTF0",1727442683350,10.71293,2659.9,2659.8,5.15393343]
["bitfinex-derivatives","ETHF0:USTF0",1727442683544,10.71293,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442683743,11.11403,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442684443,11.11403,2659.9,2659.8,3.18418417]
["bitfinex-derivatives","ETHF0:USTF0",1727442684642,10.17439,2659.9,2659.8,3.18418417]
["bitfinex-derivatives","ETHF0:USTF0",1727442684844,10.17439,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442684845,8.68439,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442685046,4.92439,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442685540,11.11403,2659.9,2659.8,1.71797781]
["bitfinex-derivatives","ETHF0:USTF0",1727442685744,2.25523,2659.8,2659.7,1.39039881]
["bitfinex-derivatives","ETHF0:USTF0",1727442685947,0.37594,2659.3,2659.2,2.8305263]
["bitfinex-derivatives","ETHF0:USTF0",1727442686151,0.37594,2659.3,2659.2,3.8167481]
["bitfinex-derivatives","ETHF0:USTF0",1727442686341,1.49,2659.4,2659.2,3.8167481]
["bitfinex-derivatives","ETHF0:USTF0",1727442686650,1.3159,2659.1,2659.0,2.4433263]
["bitfinex-derivatives","ETHF0:USTF0",1727442686848,0.37598,2659.0,2658.9,2.4433263]
["bitfinex-derivatives","ETHF0:USTF0",1727442687050,0.37598,2659.0,2658.9,3.41329809]
["bitfinex-derivatives","ETHF0:USTF0",1727442688347,0.37598,2659.0,2658.9,5.85662439]
["bitfinex-derivatives","ETHF0:USTF0",1727442688650,0.37598,2659.0,2658.9,3.41329809]
["bitfinex-derivatives","ETHF0:USTF0",1727442690652,0.376,2658.9,2658.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727442690855,0.376,2658.9,2658.8,5.67902917]
["bitfinex-derivatives","ETHF0:USTF0",1727442691846,0.376,2658.9,2658.8,5.6781682]
["bitfinex-derivatives","ETHF0:USTF0",1727442692247,0.376,2658.9,2658.8,7.62984422]
["bitfinex-derivatives","ETHF0:USTF0",1727442692646,0.376,2658.9,2658.8,5.6781682]
["bitfinex-derivatives","ETHF0:USTF0",1727442694051,0.376,2658.9,2658.8,7.62960283]
["bitfinex-derivatives","ETHF0:USTF0",1727442694552,1.316,2658.9,2658.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727442695448,0.37604,2658.6,2658.5,1.95143463]
["bitfinex-derivatives","ETHF0:USTF0",1727442695644,1.31614,2658.6,2658.5,1.95143463]
["bitfinex-derivatives","ETHF0:USTF0",1727442695847,1.31619,2658.5,2658.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727442696048,6.39049,2658.5,2658.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727442696357,6.39049,2658.5,2658.0,2.32953463]
["bitfinex-derivatives","ETHF0:USTF0",1727442696358,0.37611,2658.1,2658.0,2.32953463]
["bitfinex-derivatives","ETHF0:USTF0",1727442696661,0.37611,2658.1,2658.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727442697754,0.37611,2658.1,2658.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727442697958,0.37612,2658.0,2657.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727442700047,0.37615,2657.8,2657.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727442700251,0.4015,2658.1,2657.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727442700449,0.37612,2658.1,2657.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442700646,3.2078,2658.2,2657.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727442700647,0.37612,2658.0,2657.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727442703557,0.37615,2657.8,2657.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727442705665,1.31654,2657.8,2657.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727442706065,0.37617,2657.7,2657.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727442709968,0.19762745,2657.8,2657.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727442710272,0.37617,2657.7,2657.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727442712770,4.078,2658.4,2657.6,7.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727442712771,3.2078,2658.3,2657.6,7.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727442713074,0.37613,2658.0,2657.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727442713263,0.37613,2658.0,2657.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1727442713667,4.14804,2658.3,2657.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1727442713876,0.37613,2658.0,2657.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727442714076,0.37613,2658.0,2657.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1727442714671,0.37612,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727442714864,4.14802,2658.3,2657.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442715174,0.37612,2658.0,2657.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442717193,0.37612,2658.1,2657.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442717790,0.37612,2658.0,2657.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442720685,0.37612,2658.1,2657.9,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1727442720892,3.58389,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727442721084,3.58389,2658.3,2658.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727442721290,0.37608,2658.4,2658.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727442721491,0.37608,2658.3,2658.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727442721691,4.1479,2658.6,2658.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727442721887,0.37608,2658.3,2658.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727442722392,0.37608,2658.3,2658.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727442723993,0.37608,2658.3,2658.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727442724195,4.52409,2658.3,2658.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727442724393,0.37612,2658.0,2657.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727442724594,0.94029,2658.1,2657.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727442724994,0.37612,2658.0,2657.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727442725191,0.37612,2658.0,2657.9,2.5166413]
["bitfinex-derivatives","ETHF0:USTF0",1727442725395,1.31644,2658.0,2657.9,2.5166413]
["bitfinex-derivatives","ETHF0:USTF0",1727442726392,1.3160163,2658.0,2657.9,2.5166413]
["bitfinex-derivatives","ETHF0:USTF0",1727442726593,1.3160163,2658.0,2657.9,2.51804075]
["bitfinex-derivatives","ETHF0:USTF0",1727442726790,0.3756963,2658.0,2657.9,2.51804075]
["bitfinex-derivatives","ETHF0:USTF0",1727442727100,0.3756963,2658.0,2657.9,2.89418075]
["bitfinex-derivatives","ETHF0:USTF0",1727442727294,0.3756963,2658.0,2657.9,2.51804075]
["bitfinex-derivatives","ETHF0:USTF0",1727442728501,0.3756963,2658.0,2657.9,7.85916147]
["bitfinex-derivatives","ETHF0:USTF0",1727442728798,3.2078,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727442728995,3.2078,2658.3,2658.2,2.07334075]
["bitfinex-derivatives","ETHF0:USTF0",1727442728996,3.58389,2658.3,2658.2,2.07334075]
["bitfinex-derivatives","ETHF0:USTF0",1727442729294,3.2078,2658.3,2658.2,11.17601277]
["bitfinex-derivatives","ETHF0:USTF0",1727442729596,0.37605,2658.6,2658.2,9.23897173]
["bitfinex-derivatives","ETHF0:USTF0",1727442729902,0.37605,2658.5,2658.4,2.32722897]
["bitfinex-derivatives","ETHF0:USTF0",1727442730102,0.37605,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727442730397,0.37605,2658.6,2658.5,4.02445972]
["bitfinex-derivatives","ETHF0:USTF0",1727442730603,4.54951,2659.2,2658.5,18.07976731]
["bitfinex-derivatives","ETHF0:USTF0",1727442730792,0.376,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727442730994,0.376,2658.9,2658.8,2.07325075]
["bitfinex-derivatives","ETHF0:USTF0",1727442731191,0.37599,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727442731395,0.37599,2659.0,2658.9,2.09350062]
["bitfinex-derivatives","ETHF0:USTF0",1727442733898,0.37599,2659.0,2658.9,4.04471249]
["bitfinex-derivatives","ETHF0:USTF0",1727442734101,0.37599,2659.0,2658.9,2.09350062]
["bitfinex-derivatives","ETHF0:USTF0",1727442734102,3.58379,2659.0,2658.9,2.09350062]
["bitfinex-derivatives","ETHF0:USTF0",1727442734297,3.58379,2659.0,2658.9,4.04471249]
["bitfinex-derivatives","ETHF0:USTF0",1727442736299,3.58379,2659.0,2658.9,7.43703517]
["bitfinex-derivatives","ETHF0:USTF0",1727442736605,3.58379,2659.0,2658.9,4.42115297]
["bitfinex-derivatives","ETHF0:USTF0",1727442737304,3.58379,2659.0,2658.9,4.04515297]
["bitfinex-derivatives","ETHF0:USTF0",1727442737702,4.52375,2659.0,2658.9,2.0939411]
["bitfinex-derivatives","ETHF0:USTF0",1727442738706,3.58379,2659.0,2658.9,2.0939411]
["bitfinex-derivatives","ETHF0:USTF0",1727442738901,4.52375,2659.0,2658.9,1.6959411]
["bitfinex-derivatives","ETHF0:USTF0",1727442739104,0.37602,2658.7,2658.6,1.95121187]
["bitfinex-derivatives","ETHF0:USTF0",1727442739301,7.75389,2658.7,2658.6,1.69626674]
["bitfinex-derivatives","ETHF0:USTF0",1727442739608,0.37607,2658.4,2658.3,1.95121187]
["bitfinex-derivatives","ETHF0:USTF0",1727442739803,0.37607,2658.4,2658.3,7.04220591]
["bitfinex-derivatives","ETHF0:USTF0",1727442740304,0.37607,2658.4,2658.3,5.09120963]
["bitfinex-derivatives","ETHF0:USTF0",1727442740496,0.37607,2658.4,2658.3,7.04472589]
["bitfinex-derivatives","ETHF0:USTF0",1727442740700,0.37607,2658.4,2658.3,7.04479836]
["bitfinex-derivatives","ETHF0:USTF0",1727442740898,0.37607,2658.4,2658.3,5.09120963]
["bitfinex-derivatives","ETHF0:USTF0",1727442741300,0.37607,2658.4,2658.3,5.09178789]
["bitfinex-derivatives","ETHF0:USTF0",1727442741703,0.37607,2658.4,2658.3,7.04566605]
["bitfinex-derivatives","ETHF0:USTF0",1727442742098,0.37607,2658.4,2658.3,5.09178789]
["bitfinex-derivatives","ETHF0:USTF0",1727442742298,0.37607,2658.4,2658.3,7.53511419]
["bitfinex-derivatives","ETHF0:USTF0",1727442742702,4.54929,2658.7,2658.3,7.53511419]
["bitfinex-derivatives","ETHF0:USTF0",1727442742895,4.54929,2658.7,2658.4,7.0453186]
["bitfinex-derivatives","ETHF0:USTF0",1727442743100,0.37605,2658.5,2658.4,1.95366556]
["bitfinex-derivatives","ETHF0:USTF0",1727442743402,0.37605,2658.5,2658.4,3.64929442]
["bitfinex-derivatives","ETHF0:USTF0",1727442744608,0.37605,2658.5,2658.4,7.0405784]
["bitfinex-derivatives","ETHF0:USTF0",1727442745004,0.37605,2658.5,2658.4,3.64929442]
["bitfinex-derivatives","ETHF0:USTF0",1727442745209,0.37605,2658.5,2658.4,7.04075164]
["bitfinex-derivatives","ETHF0:USTF0",1727442745906,0.37605,2658.6,2658.4,7.04075164]
["bitfinex-derivatives","ETHF0:USTF0",1727442746205,3.2078,2658.7,2658.5,7.4195714]
["bitfinex-derivatives","ETHF0:USTF0",1727442746402,0.37602,2658.7,2658.6,7.4461756]
["bitfinex-derivatives","ETHF0:USTF0",1727442746598,0.37602,2658.7,2658.6,7.44602641]
["bitfinex-derivatives","ETHF0:USTF0",1727442747710,0.37602,2658.7,2658.6,4.05318417]
["bitfinex-derivatives","ETHF0:USTF0",1727442748504,1.31609,2658.7,2658.6,1.69661861]
["bitfinex-derivatives","ETHF0:USTF0",1727442748807,1.31609,2658.7,2658.6,3.16281107]
["bitfinex-derivatives","ETHF0:USTF0",1727442749199,1.31609,2658.7,2658.6,1.69661861]
["bitfinex-derivatives","ETHF0:USTF0",1727442749409,1.31609,2658.7,2658.6,3.16281107]
["bitfinex-derivatives","ETHF0:USTF0",1727442749610,1.31609,2658.7,2658.6,1.69661861]
["bitfinex-derivatives","ETHF0:USTF0",1727442749911,1.31609,2658.7,2658.6,3.16281107]
["bitfinex-derivatives","ETHF0:USTF0",1727442751202,1.31609,2658.7,2658.6,3.16319849]
["bitfinex-derivatives","ETHF0:USTF0",1727442751402,7.55809,2658.7,2658.6,3.16319849]
["bitfinex-derivatives","ETHF0:USTF0",1727442751805,1.31609,2658.7,2658.6,3.16319849]
["bitfinex-derivatives","ETHF0:USTF0",1727442752011,1.31609,2658.7,2658.6,1.69700603]
["bitfinex-derivatives","ETHF0:USTF0",1727442752612,8.30769,2658.7,2658.6,3.16399424]
["bitfinex-derivatives","ETHF0:USTF0",1727442754307,8.30769,2658.7,2658.6,1.69700603]
["bitfinex-derivatives","ETHF0:USTF0",1727442755204,8.30769,2658.7,2658.6,3.65067159]
["bitfinex-derivatives","ETHF0:USTF0",1727442755405,8.30769,2658.7,2658.6,1.69700603]
["bitfinex-derivatives","ETHF0:USTF0",1727442755614,5.07769,2658.7,2658.6,7.04934437]
["bitfinex-derivatives","ETHF0:USTF0",1727442755800,5.07769,2658.7,2658.6,3.65067159]
["bitfinex-derivatives","ETHF0:USTF0",1727442756197,5.07769,2658.7,2658.6,7.0527151]
["bitfinex-derivatives","ETHF0:USTF0",1727442756715,5.07769,2658.7,2658.6,5.09904954]
["bitfinex-derivatives","ETHF0:USTF0",1727442756909,5.07769,2658.7,2658.6,7.05785928]
["bitfinex-derivatives","ETHF0:USTF0",1727442757106,5.07769,2658.7,2658.6,5.09904954]
["bitfinex-derivatives","ETHF0:USTF0",1727442757610,0.37602,2658.8,2658.6,7.54237584]
["bitfinex-derivatives","ETHF0:USTF0",1727442757910,0.37602,2658.8,2658.7,5.09904954]
["bitfinex-derivatives","ETHF0:USTF0",1727442758106,0.37602,2658.8,2658.7,5.47234954]
["bitfinex-derivatives","ETHF0:USTF0",1727442758298,0.37602,2658.8,2658.7,7.91567584]
["bitfinex-derivatives","ETHF0:USTF0",1727442758703,0.37602,2658.8,2658.7,5.47234954]
["bitfinex-derivatives","ETHF0:USTF0",1727442759008,0.37602,2658.8,2658.7,7.92167033]
["bitfinex-derivatives","ETHF0:USTF0",1727442759311,0.37602,2658.8,2658.7,5.47234954]
["bitfinex-derivatives","ETHF0:USTF0",1727442760107,3.58382,2658.8,2658.7,7.92228308]
["bitfinex-derivatives","ETHF0:USTF0",1727442760410,3.58382,2658.8,2658.7,7.92253433]
["bitfinex-derivatives","ETHF0:USTF0",1727442760811,3.58382,2658.8,2658.7,5.47234954]
["bitfinex-derivatives","ETHF0:USTF0",1727442761313,3.58382,2658.8,2658.7,7.55722955]
["bitfinex-derivatives","ETHF0:USTF0",1727442762813,0.37602,2658.8,2658.7,7.55722955]
["bitfinex-derivatives","ETHF0:USTF0",1727442763016,3.58382,2658.8,2658.7,7.55722955]
["bitfinex-derivatives","ETHF0:USTF0",1727442763509,3.58382,2658.8,2658.7,5.1062634]
["bitfinex-derivatives","ETHF0:USTF0",1727442764211,3.58382,2658.8,2658.7,7.55873606]
["bitfinex-derivatives","ETHF0:USTF0",1727442764412,3.58382,2658.8,2658.7,5.1062634]
["bitfinex-derivatives","ETHF0:USTF0",1727442764615,3.58382,2658.8,2658.7,7.55925107]
["bitfinex-derivatives","ETHF0:USTF0",1727442764910,3.58382,2658.8,2658.7,5.1062634]
["bitfinex-derivatives","ETHF0:USTF0",1727442765301,0.93995,2659.1,2658.7,8.8670634]
["bitfinex-derivatives","ETHF0:USTF0",1727442765507,0.376,2658.9,2658.8,5.4938634]
["bitfinex-derivatives","ETHF0:USTF0",1727442765907,3.5838,2658.9,2658.8,5.4938634]
["bitfinex-derivatives","ETHF0:USTF0",1727442766216,3.5838,2658.9,2658.8,5.49695512]
["bitfinex-derivatives","ETHF0:USTF0",1727442766415,2.6433075,2658.9,2658.8,5.49695512]
["bitfinex-derivatives","ETHF0:USTF0",1727442766610,3.0193075,2658.9,2658.8,5.49695512]
["bitfinex-derivatives","ETHF0:USTF0",1727442767009,0.376,2658.9,2658.8,5.49695512]
["bitfinex-derivatives","ETHF0:USTF0",1727442767222,0.376,2658.9,2658.8,10.94761806]
["bitfinex-derivatives","ETHF0:USTF0",1727442767717,0.37599,2659.0,2658.8,10.94761806]
["bitfinex-derivatives","ETHF0:USTF0",1727442768018,4.1477,2659.2,2658.9,5.87495512]
["bitfinex-derivatives","ETHF0:USTF0",1727442768019,3.2078,2659.2,2658.9,5.87495512]
["bitfinex-derivatives","ETHF0:USTF0",1727442768213,0.37597,2659.1,2659.0,5.10935512]
["bitfinex-derivatives","ETHF0:USTF0",1727442768717,4.13677,2659.1,2659.0,5.10935512]
["bitfinex-derivatives","ETHF0:USTF0",1727442769418,5.0767,2659.1,2659.0,5.10935512]
["bitfinex-derivatives","ETHF0:USTF0",1727442770117,4.51243097,2659.1,2659.0,7.56194388]
["bitfinex-derivatives","ETHF0:USTF0",1727442770303,8.11840097,2659.1,2659.0,5.10935512]
["bitfinex-derivatives","ETHF0:USTF0",1727442770509,8.11840097,2659.1,2659.0,7.56208257]
["bitfinex-derivatives","ETHF0:USTF0",1727442770916,8.3067,2659.1,2659.0,7.56208257]
["bitfinex-derivatives","ETHF0:USTF0",1727442771417,14.5487,2659.1,2659.0,7.54331141]
["bitfinex-derivatives","ETHF0:USTF0",1727442771807,14.5487,2659.1,2659.0,5.09058396]
["bitfinex-derivatives","ETHF0:USTF0",1727442772214,15.48863,2659.1,2659.0,5.09058396]
["bitfinex-derivatives","ETHF0:USTF0",1727442772822,21.48863,2659.1,2659.0,7.05362575]
["bitfinex-derivatives","ETHF0:USTF0",1727442773211,21.48863,2659.1,2659.0,3.65990311]
["bitfinex-derivatives","ETHF0:USTF0",1727442773212,15.48863,2659.1,2659.0,3.65990311]
["bitfinex-derivatives","ETHF0:USTF0",1727442774212,21.48863,2659.1,2659.0,3.65990311]
["bitfinex-derivatives","ETHF0:USTF0",1727442774415,21.48863,2659.1,2659.0,7.0562629]
["bitfinex-derivatives","ETHF0:USTF0",1727442774718,21.48863,2659.1,2659.0,7.05624756]
["bitfinex-derivatives","ETHF0:USTF0",1727442775115,21.48863,2659.1,2659.0,3.65990311]
["bitfinex-derivatives","ETHF0:USTF0",1727442775906,21.48863,2659.1,2659.0,7.05649562]
["bitfinex-derivatives","ETHF0:USTF0",1727442777321,15.48863,2659.1,2659.0,7.05649562]
["bitfinex-derivatives","ETHF0:USTF0",1727442778412,13.74863,2659.1,2659.0,5.09345383]
["bitfinex-derivatives","ETHF0:USTF0",1727442778611,13.74863,2659.1,2659.0,7.05769679]
["bitfinex-derivatives","ETHF0:USTF0",1727442779512,13.74863,2659.1,2659.0,7.43649679]
["bitfinex-derivatives","ETHF0:USTF0",1727442779714,0.37597,2659.1,2659.0,7.6290991]
["bitfinex-derivatives","ETHF0:USTF0",1727442779914,0.37597,2659.1,2659.0,8.87148359]
["bitfinex-derivatives","ETHF0:USTF0",1727442780709,3.2078,2659.2,2659.0,6.41875614]
["bitfinex-derivatives","ETHF0:USTF0",1727442780910,3.58376,2659.2,2659.1,7.74122547]
["bitfinex-derivatives","ETHF0:USTF0",1727442781113,3.58376,2659.2,2659.1,5.28605614]
["bitfinex-derivatives","ETHF0:USTF0",1727442781425,3.58376,2659.2,2659.1,5.28785785]
["bitfinex-derivatives","ETHF0:USTF0",1727442782216,5.07376,2659.2,2659.1,5.28785785]
["bitfinex-derivatives","ETHF0:USTF0",1727442782421,4.52365,2659.2,2659.1,5.28785785]
["bitfinex-derivatives","ETHF0:USTF0",1727442782911,7.75365,2659.2,2659.1,7.74317112]
["bitfinex-derivatives","ETHF0:USTF0",1727442783321,6.81376,2659.2,2659.1,5.28785785]
["bitfinex-derivatives","ETHF0:USTF0",1727442783727,18.69634,2659.2,2659.1,7.55067911]
["bitfinex-derivatives","ETHF0:USTF0",1727442783912,24.69634,2659.2,2659.1,7.06020777]
["bitfinex-derivatives","ETHF0:USTF0",1727442784113,24.69634,2659.2,2659.1,3.66337074]
["bitfinex-derivatives","ETHF0:USTF0",1727442784322,24.69634,2659.2,2659.1,1.69841851]
["bitfinex-derivatives","ETHF0:USTF0",1727442784523,24.69634,2659.2,2659.1,3.66337074]
["bitfinex-derivatives","ETHF0:USTF0",1727442785327,24.69634,2659.2,2659.1,7.06353149]
["bitfinex-derivatives","ETHF0:USTF0",1727442786022,24.69634,2659.2,2659.1,1.96495223]
["bitfinex-derivatives","ETHF0:USTF0",1727442786225,24.69634,2659.2,2659.1,7.06565327]
["bitfinex-derivatives","ETHF0:USTF0",1727442786424,24.69634,2659.2,2659.1,3.66518591]
["bitfinex-derivatives","ETHF0:USTF0",1727442786629,24.69634,2659.2,2659.1,7.06590086]
["bitfinex-derivatives","ETHF0:USTF0",1727442786819,24.69634,2659.2,2659.1,3.66518591]
["bitfinex-derivatives","ETHF0:USTF0",1727442787032,24.69634,2659.2,2659.1,7.0658065]
["bitfinex-derivatives","ETHF0:USTF0",1727442788431,24.69634,2659.2,2658.5,1.98495403]
["bitfinex-derivatives","ETHF0:USTF0",1727442788432,22.84969,2659.2,2658.5,1.98495403]
["bitfinex-derivatives","ETHF0:USTF0",1727442788729,6.242,2658.5,2658.3,1.19416403]
["bitfinex-derivatives","ETHF0:USTF0",1727442788931,6.61808,2658.3,2658.2,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442789131,9.82588,2658.3,2658.2,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442790929,9.82588,2658.3,2658.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727442790930,0.3761,2658.2,2658.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727442791140,0.3761,2658.2,2658.1,0.58300231]
["bitfinex-derivatives","ETHF0:USTF0",1727442794128,0.3761,2658.2,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442794129,3.6061,2658.2,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442794332,0.37614,2657.9,2657.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727442794635,3.2078,2657.9,2657.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727442794830,3.58394,2657.9,2657.8,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442795527,0.37617,2657.7,2657.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727442795729,3.23,2657.7,2657.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727442795937,6.81399,2657.5,2657.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442796527,6.81399,2657.5,2657.4,1.17504378]
["bitfinex-derivatives","ETHF0:USTF0",1727442797039,10.57719,2657.5,2657.4,0.98244147]
["bitfinex-derivatives","ETHF0:USTF0",1727442797722,3.58401,2657.5,2657.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442797927,3.58401,2657.5,2657.4,1.17504378]
["bitfinex-derivatives","ETHF0:USTF0",1727442798127,3.2078,2657.5,2657.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442798733,3.58399,2657.5,2657.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442799739,3.58399,2657.5,2657.4,1.17356778]
["bitfinex-derivatives","ETHF0:USTF0",1727442800938,3.58399,2657.5,2657.4,0.98096547]
["bitfinex-derivatives","ETHF0:USTF0",1727442801124,3.58399,2657.5,2657.4,1.17356778]
["bitfinex-derivatives","ETHF0:USTF0",1727442802136,2.59,2657.5,2657.4,4.40356778]
["bitfinex-derivatives","ETHF0:USTF0",1727442802347,0.94032,2658.0,2657.4,6.66856025]
["bitfinex-derivatives","ETHF0:USTF0",1727442802538,0.37616,2657.8,2657.7,0.98009004]
["bitfinex-derivatives","ETHF0:USTF0",1727442802735,0.37616,2657.8,2657.7,1.17269235]
["bitfinex-derivatives","ETHF0:USTF0",1727442802940,0.37616,2657.8,2657.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442803443,0.37616,2657.8,2657.7,0.60080231]
["bitfinex-derivatives","ETHF0:USTF0",1727442803743,3.2078,2658.1,2657.7,0.60080231]
["bitfinex-derivatives","ETHF0:USTF0",1727442803931,3.2078,2658.1,2658.0,1.17269235]
["bitfinex-derivatives","ETHF0:USTF0",1727442804132,3.2078,2658.1,2658.0,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442805236,3.2078,2658.1,2658.0,1.17201117]
["bitfinex-derivatives","ETHF0:USTF0",1727442805435,3.2078,2658.1,2658.0,1.54981117]
["bitfinex-derivatives","ETHF0:USTF0",1727442806337,4.078,2658.5,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442806338,2.64312171,2658.2,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442806647,0.37611,2658.1,2658.0,1.35720886]
["bitfinex-derivatives","ETHF0:USTF0",1727442807034,3.01922171,2658.2,2658.0,1.54981117]
["bitfinex-derivatives","ETHF0:USTF0",1727442807342,3.01922171,2658.2,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442808646,2.64312171,2658.2,2658.1,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442808939,2.64312171,2658.2,2658.1,1.17201117]
["bitfinex-derivatives","ETHF0:USTF0",1727442809244,3.01922171,2658.2,2658.1,1.17201117]
["bitfinex-derivatives","ETHF0:USTF0",1727442810133,9.63552171,2658.2,2658.0,0.97954349]
["bitfinex-derivatives","ETHF0:USTF0",1727442810334,9.63552171,2658.2,2657.8,1.37904349]
["bitfinex-derivatives","ETHF0:USTF0",1727442810335,0.37614,2657.9,2657.8,1.37904349]
["bitfinex-derivatives","ETHF0:USTF0",1727442810636,0.37614,2657.9,2657.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727442810637,0.37615,2657.8,2657.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727442810837,0.37615,2657.8,2657.7,0.60080231]
["bitfinex-derivatives","ETHF0:USTF0",1727442811139,1.31654,2657.8,2657.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442811539,0.37615,2657.8,2657.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442821337,3.2078,2657.9,2657.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442821542,3.58394,2657.9,2657.8,0.59580231]
["bitfinex-derivatives","ETHF0:USTF0",1727442821943,3.58394,2657.9,2657.8,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442822249,7.75429,2657.9,2657.8,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442824552,0.37619,2657.6,2657.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727442824759,0.3821,2657.5,2657.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727442825049,0.3821,2657.5,2657.4,2.00580873]
["bitfinex-derivatives","ETHF0:USTF0",1727442825350,0.3821,2657.5,2657.4,2.19837526]
["bitfinex-derivatives","ETHF0:USTF0",1727442827452,0.75829,2657.5,2657.4,2.19837526]
["bitfinex-derivatives","ETHF0:USTF0",1727442827747,0.3821,2657.5,2657.4,7.39115726]
["bitfinex-derivatives","ETHF0:USTF0",1727442828055,0.75829,2657.5,2657.4,7.39115726]
["bitfinex-derivatives","ETHF0:USTF0",1727442828745,0.75829,2657.5,2657.4,5.43105954]
["bitfinex-derivatives","ETHF0:USTF0",1727442829652,0.75829,2657.5,2657.4,7.87961555]
["bitfinex-derivatives","ETHF0:USTF0",1727442829952,0.75829,2657.5,2657.4,5.43105954]
["bitfinex-derivatives","ETHF0:USTF0",1727442830148,1.13419812,2657.5,2657.4,5.43105954]
["bitfinex-derivatives","ETHF0:USTF0",1727442830352,4.36419812,2657.5,2657.4,7.39968915]
["bitfinex-derivatives","ETHF0:USTF0",1727442830550,4.36419812,2657.5,2657.4,3.5812524]
["bitfinex-derivatives","ETHF0:USTF0",1727442830750,8.12739812,2657.5,2657.4,3.5812524]
["bitfinex-derivatives","ETHF0:USTF0",1727442830956,4.36419812,2657.5,2657.4,1.61766722]
["bitfinex-derivatives","ETHF0:USTF0",1727442831146,8.12739812,2657.5,2657.4,1.61766722]
["bitfinex-derivatives","ETHF0:USTF0",1727442831858,1.13419812,2657.5,2657.4,1.81026953]
["bitfinex-derivatives","ETHF0:USTF0",1727442833246,0.57780812,2657.5,2657.4,1.81026953]
["bitfinex-derivatives","ETHF0:USTF0",1727442833650,0.57780812,2657.5,2657.4,3.77385471]
["bitfinex-derivatives","ETHF0:USTF0",1727442833853,0.57780812,2657.5,2657.4,7.00908309]
["bitfinex-derivatives","ETHF0:USTF0",1727442835256,0.57780812,2657.5,2657.4,7.01028124]
["bitfinex-derivatives","ETHF0:USTF0",1727442836161,0.57780812,2657.5,2657.4,5.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1727442836860,0.57780812,2657.5,2657.4,7.01389906]
["bitfinex-derivatives","ETHF0:USTF0",1727442837060,0.57780812,2657.5,2657.4,5.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1727442837463,0.57780812,2657.5,2657.4,7.49525207]
["bitfinex-derivatives","ETHF0:USTF0",1727442837759,0.57780812,2657.5,2657.4,5.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1727442837954,4.14827,2657.6,2657.4,5.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1727442837955,3.2078,2657.6,2657.4,5.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1727442838159,0.37614,2657.9,2657.5,7.87137249]
["bitfinex-derivatives","ETHF0:USTF0",1727442838362,0.37614,2657.9,2657.8,2.15933425]
["bitfinex-derivatives","ETHF0:USTF0",1727442838664,3.60614,2657.9,2657.8,5.04662648]
["bitfinex-derivatives","ETHF0:USTF0",1727442838965,3.60614,2657.9,2657.8,7.49518249]
["bitfinex-derivatives","ETHF0:USTF0",1727442839148,3.60614,2657.9,2657.8,5.04662648]
["bitfinex-derivatives","ETHF0:USTF0",1727442839354,3.60614,2657.9,2657.8,3.7771414]
["bitfinex-derivatives","ETHF0:USTF0",1727442839558,3.60614,2657.9,2657.8,7.01296762]
["bitfinex-derivatives","ETHF0:USTF0",1727442839855,3.60614,2657.9,2657.8,7.01290653]
["bitfinex-derivatives","ETHF0:USTF0",1727442840259,3.60614,2657.9,2657.8,3.7771414]
["bitfinex-derivatives","ETHF0:USTF0",1727442841250,9.84814,2657.9,2657.8,3.7771414]
["bitfinex-derivatives","ETHF0:USTF0",1727442841453,3.60614,2657.9,2657.8,7.01313117]
["bitfinex-derivatives","ETHF0:USTF0",1727442841661,3.60614,2657.9,2657.8,3.7771414]
["bitfinex-derivatives","ETHF0:USTF0",1727442841964,3.60614,2657.9,2657.8,7.01304076]
["bitfinex-derivatives","ETHF0:USTF0",1727442842854,3.60614,2657.9,2657.8,5.04653292]
["bitfinex-derivatives","ETHF0:USTF0",1727442844463,4.54649,2657.9,2657.8,7.01370125]
["bitfinex-derivatives","ETHF0:USTF0",1727442844765,4.54649,2657.9,2657.8,7.01446871]
["bitfinex-derivatives","ETHF0:USTF0",1727442845258,4.54649,2657.9,2657.8,7.01511044]
["bitfinex-derivatives","ETHF0:USTF0",1727442845656,6.81394,2657.9,2657.8,7.01511044]
["bitfinex-derivatives","ETHF0:USTF0",1727442845859,6.81394,2657.9,2657.8,3.77821724]
["bitfinex-derivatives","ETHF0:USTF0",1727442846174,6.81394,2657.9,2657.8,7.01529614]
["bitfinex-derivatives","ETHF0:USTF0",1727442846672,7.75429,2657.9,2657.8,7.01529614]
["bitfinex-derivatives","ETHF0:USTF0",1727442846962,7.75429,2657.9,2657.8,3.77821724]
["bitfinex-derivatives","ETHF0:USTF0",1727442847161,7.75429,2657.9,2657.8,7.01561219]
["bitfinex-derivatives","ETHF0:USTF0",1727442847368,7.75429,2657.9,2657.8,3.77821724]
["bitfinex-derivatives","ETHF0:USTF0",1727442848468,6.81394,2657.9,2657.8,3.77821724]
["bitfinex-derivatives","ETHF0:USTF0",1727442848673,6.81394,2657.9,2657.8,7.0154902]
["bitfinex-derivatives","ETHF0:USTF0",1727442849567,3.58394,2657.9,2657.8,7.0154902]
["bitfinex-derivatives","ETHF0:USTF0",1727442849771,3.58394,2657.9,2657.8,5.04832187]
["bitfinex-derivatives","ETHF0:USTF0",1727442850065,6.81394,2657.9,2657.8,7.01557147]
["bitfinex-derivatives","ETHF0:USTF0",1727442850462,7.75429,2657.9,2657.8,5.04832187]
["bitfinex-derivatives","ETHF0:USTF0",1727442850664,12.45704,2657.9,2657.8,3.58614056]
["bitfinex-derivatives","ETHF0:USTF0",1727442851765,11.51669,2657.9,2657.8,6.82430957]
["bitfinex-derivatives","ETHF0:USTF0",1727442852563,11.51669,2657.9,2657.8,4.85661561]
["bitfinex-derivatives","ETHF0:USTF0",1727442852768,12.45704,2657.9,2657.8,6.82556786]
["bitfinex-derivatives","ETHF0:USTF0",1727442853469,12.45704,2657.9,2657.8,4.85661561]
["bitfinex-derivatives","ETHF0:USTF0",1727442853967,11.51669,2657.9,2657.8,4.85661561]
["bitfinex-derivatives","ETHF0:USTF0",1727442854866,11.51669,2657.9,2657.8,7.30517162]
["bitfinex-derivatives","ETHF0:USTF0",1727442855072,11.51669,2657.9,2657.8,4.85661561]
["bitfinex-derivatives","ETHF0:USTF0",1727442855467,11.51669,2657.9,2657.8,7.30517162]
["bitfinex-derivatives","ETHF0:USTF0",1727442859976,0.94039,2657.8,2657.4,2.93946669]
["bitfinex-derivatives","ETHF0:USTF0",1727442860164,3.23,2657.6,2657.5,10.04879263]
["bitfinex-derivatives","ETHF0:USTF0",1727442860473,2.66523395,2657.6,2657.5,13.18086163]
["bitfinex-derivatives","ETHF0:USTF0",1727442860675,2.66523395,2657.6,2657.5,10.24139494]
["bitfinex-derivatives","ETHF0:USTF0",1727442863266,2.66523395,2657.6,2657.5,10.22898037]
["bitfinex-derivatives","ETHF0:USTF0",1727442864271,2.80665,2657.6,2657.5,10.22898037]
["bitfinex-derivatives","ETHF0:USTF0",1727442865169,2.80665,2657.6,2657.5,10.22886948]
["bitfinex-derivatives","ETHF0:USTF0",1727442865475,2.80665,2657.6,2657.5,10.21416685]
["bitfinex-derivatives","ETHF0:USTF0",1727442865873,10.71811,2657.6,2657.5,4.84979355]
["bitfinex-derivatives","ETHF0:USTF0",1727442866074,10.71811,2657.6,2657.5,4.09197355]
["bitfinex-derivatives","ETHF0:USTF0",1727442866269,10.71811,2657.6,2657.5,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1727442866563,51.51811,2657.6,2657.5,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1727442866770,51.51811,2657.6,2657.5,2.26981528]
["bitfinex-derivatives","ETHF0:USTF0",1727442867170,51.51811,2657.6,2657.5,2.269488]
["bitfinex-derivatives","ETHF0:USTF0",1727442867365,57.51811,2657.6,2657.5,2.269488]
["bitfinex-derivatives","ETHF0:USTF0",1727442868273,57.51811,2657.6,2657.5,0.79208785]
["bitfinex-derivatives","ETHF0:USTF0",1727442868474,57.51811,2657.6,2657.5,2.269488]
["bitfinex-derivatives","ETHF0:USTF0",1727442869081,61.503,2657.6,2657.3,1.97002893]
["bitfinex-derivatives","ETHF0:USTF0",1727442869375,61.503,2657.6,2656.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727442869376,7.18256,2657.3,2656.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727442869580,7.18256,2657.3,2656.4,2.93946669]
["bitfinex-derivatives","ETHF0:USTF0",1727442869581,0.3763,2656.8,2656.4,2.93946669]
["bitfinex-derivatives","ETHF0:USTF0",1727442869766,0.3763,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442869767,1.49,2656.5,2656.3,6.14726669]
["bitfinex-derivatives","ETHF0:USTF0",1727442869970,1.49,2656.5,2656.4,5.03461501]
["bitfinex-derivatives","ETHF0:USTF0",1727442870167,1.49,2656.5,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442870672,1.86634,2656.5,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442871377,1.49,2656.5,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442872376,3.23,2656.5,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442872579,3.58412,2656.6,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442872580,6.4378,2656.6,2656.4,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442872783,6.4378,2656.6,2656.5,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442873384,6.81412,2656.6,2656.5,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442873682,6.4378,2656.6,2656.5,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442874588,3.23,2656.8,2656.5,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442874786,3.23,2656.8,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727442875079,3.23,2656.8,2656.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442875986,3.60629,2656.8,2656.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442876582,4.01149,2656.8,2656.7,0.19260231]
["bitfinex-derivatives","ETHF0:USTF0",1727442881393,6.242,2656.7,2655.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727442881583,3.23,2656.1,2655.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727442881895,0.37641,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442882089,0.37643,2655.9,2655.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727442882393,4.37542,2656.0,2655.6,3.13565905]
["bitfinex-derivatives","ETHF0:USTF0",1727442882692,4.37542,2656.0,2655.6,0.188302]
["bitfinex-derivatives","ETHF0:USTF0",1727442883084,0.37642,2655.9,2655.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727442883293,0.37642,2655.9,2655.5,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727442883588,3.999,2656.0,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442883790,0.37645,2655.7,2655.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727442884094,0.37645,2655.8,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442884392,0.37643,2655.9,2655.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727442884692,0.76133,2655.9,2655.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727442884986,0.76133,2655.9,2655.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727442885186,0.37644,2655.8,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727442885391,0.37644,2655.8,2655.4,3.52171796]
["bitfinex-derivatives","ETHF0:USTF0",1727442885588,0.37645,2655.7,2655.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727442885786,0.3849,2655.9,2655.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727442885787,0.37644,2655.8,2655.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727442886686,0.9411,2655.8,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442886881,0.37649,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442887289,0.37649,2655.5,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442887791,0.9411,2655.8,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442887792,0.37647,2655.6,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442888095,0.37647,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442888296,0.37647,2655.6,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727442888492,3.6149,2655.9,2655.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727442888493,0.3849,2655.9,2655.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727442888686,0.3849,2655.9,2655.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727442888999,0.37646,2655.7,2655.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727442889289,0.3849,2655.9,2655.4,1.56344842]
["bitfinex-derivatives","ETHF0:USTF0",1727442889495,0.37646,2655.6,2655.5,1.56315143]
["bitfinex-derivatives","ETHF0:USTF0",1727442889793,0.37646,2655.7,2655.5,1.56318463]
["bitfinex-derivatives","ETHF0:USTF0",1727442889998,0.19639743,2655.9,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727442890198,0.37646,2655.7,2655.4,1.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1727442890493,3.23,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442891185,4.54773,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442891381,0.94127,2655.3,2654.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727442891582,0.37656,2655.0,2654.8,1.56127238]
["bitfinex-derivatives","ETHF0:USTF0",1727442891796,0.37656,2655.0,2654.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727442891991,0.37656,2655.0,2654.8,1.56128312]
["bitfinex-derivatives","ETHF0:USTF0",1727442892195,3.23,2655.2,2654.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442892196,0.37658,2654.8,2654.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442892389,3.23,2655.2,2654.7,1.56073406]
["bitfinex-derivatives","ETHF0:USTF0",1727442892591,3.9855,2655.3,2654.8,1.56072217]
["bitfinex-derivatives","ETHF0:USTF0",1727442892791,3.9855,2655.3,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442892998,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442893193,0.37653,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442893390,0.75413,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727442893790,1.31893,2655.2,2654.6,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727442893990,0.37654,2655.1,2654.7,1.56006322]
["bitfinex-derivatives","ETHF0:USTF0",1727442894196,0.37654,2655.1,2654.8,1.93618027]
["bitfinex-derivatives","ETHF0:USTF0",1727442894398,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442894588,0.75413,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727442894794,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727442895692,0.37654,2655.1,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442895897,3.9843,2655.3,2654.8,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727442896197,0.37655,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727442896801,0.37655,2655.0,2654.7,4.14299]
["bitfinex-derivatives","ETHF0:USTF0",1727442897897,0.37655,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442898100,0.37655,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442898695,0.37655,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442899297,0.37655,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442900308,3.58382802,2655.3,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442900506,0.37656,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442901004,3.58382802,2655.3,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442901200,0.37655,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727442901597,0.37655,2655.0,2654.8,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727442901901,0.37656,2654.9,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442902102,0.37656,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442902303,6.4378,2655.6,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727442902602,6.4378,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442902603,0.37653,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442902797,0.94124,2655.4,2654.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727442903000,0.37653,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442903297,0.37653,2655.2,2654.9,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727442903498,0.37653,2655.2,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442903896,0.37653,2655.2,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442904103,0.37653,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727442904507,0.37653,2655.2,2655.0,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1727442905096,0.94123,2655.5,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727442905296,7.37897,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442905297,0.94124,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442905497,0.37652,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727442905700,6.4378,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442905990,5.01911,2655.8,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442905991,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442906195,4.17111,2655.8,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442906400,4.17111,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442906714,4.17111,2655.8,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442906910,0.37647,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442907098,0.37647,2655.6,2655.3,1.93197929]
["bitfinex-derivatives","ETHF0:USTF0",1727442907299,0.37647,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442907497,0.37648,2655.5,2655.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727442907703,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727442907899,3.23,2655.8,2655.4,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1727442908103,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727442908500,3.2078,2655.9,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727442908501,3.2078,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727442908700,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727442908898,0.37641,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727442909107,0.37639,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727442909298,4.1487,2656.4,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727442909299,0.37636,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727442909500,0.37636,2656.3,2655.8,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727442909501,3.23,2656.7,2655.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727442909707,0.94081,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727442909913,0.37637,2656.3,2656.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1727442910208,0.37638,2656.2,2656.1,1.55579552]
["bitfinex-derivatives","ETHF0:USTF0",1727442910600,0.37638,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727442910812,0.37638,2656.2,2656.1,5.32125037]
["bitfinex-derivatives","ETHF0:USTF0",1727442911604,0.37637,2656.3,2656.1,5.69764037]
["bitfinex-derivatives","ETHF0:USTF0",1727442911805,0.37637,2656.3,2656.2,1.55645037]
["bitfinex-derivatives","ETHF0:USTF0",1727442913808,0.37637,2656.3,2656.2,3.11470851]
["bitfinex-derivatives","ETHF0:USTF0",1727442914009,0.37637,2656.3,2656.2,1.55825814]
["bitfinex-derivatives","ETHF0:USTF0",1727442918714,0.37634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727442918909,3.58413,2656.6,2656.4,1.93430378]
["bitfinex-derivatives","ETHF0:USTF0",1727442919104,3.58413,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727442919308,3.2078,2656.6,2656.5,1.55781666]
["bitfinex-derivatives","ETHF0:USTF0",1727442919512,3.23,2656.8,2656.5,5.69815666]
["bitfinex-derivatives","ETHF0:USTF0",1727442919712,3.23,2656.8,2656.3,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442919920,0.37632,2656.7,2656.4,1.93399493]
["bitfinex-derivatives","ETHF0:USTF0",1727442920222,0.37628,2657.0,2656.5,1.55764493]
["bitfinex-derivatives","ETHF0:USTF0",1727442920417,3.60626,2657.1,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727442920619,3.23,2657.3,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727442920810,3.60624,2657.3,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727442921009,0.37625,2657.2,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727442921217,0.37625,2657.2,2656.9,1.55705917]
["bitfinex-derivatives","ETHF0:USTF0",1727442921420,0.37625,2657.2,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727442921727,0.37625,2657.1,2656.9,1.5570062]
["bitfinex-derivatives","ETHF0:USTF0",1727442921918,0.37625,2657.1,2656.7,5.54204321]
["bitfinex-derivatives","ETHF0:USTF0",1727442921919,0.37625,2657.1,2656.7,5.16574321]
["bitfinex-derivatives","ETHF0:USTF0",1727442922120,0.37627,2657.0,2656.8,1.55725508]
["bitfinex-derivatives","ETHF0:USTF0",1727442922307,0.3763,2656.8,2656.5,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442922514,0.3763,2656.8,2656.4,5.16574321]
["bitfinex-derivatives","ETHF0:USTF0",1727442922819,0.37631,2656.7,2656.5,1.55753263]
["bitfinex-derivatives","ETHF0:USTF0",1727442923020,0.37631,2656.7,2656.6,1.55753263]
["bitfinex-derivatives","ETHF0:USTF0",1727442923418,0.37631,2656.7,2656.6,1.55835843]
["bitfinex-derivatives","ETHF0:USTF0",1727442923621,0.94076,2656.8,2656.2,3.80074212]
["bitfinex-derivatives","ETHF0:USTF0",1727442923622,0.37633,2656.6,2656.3,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442923820,0.37633,2656.6,2656.4,1.55840805]
["bitfinex-derivatives","ETHF0:USTF0",1727442924018,0.37633,2656.6,2656.5,1.55840805]
["bitfinex-derivatives","ETHF0:USTF0",1727442924221,0.37632,2656.6,2656.5,1.55840805]
["bitfinex-derivatives","ETHF0:USTF0",1727442924520,0.37632,2656.6,2656.5,5.32240805]
["bitfinex-derivatives","ETHF0:USTF0",1727442926813,0.37632,2656.6,2656.5,5.32236947]
["bitfinex-derivatives","ETHF0:USTF0",1727442927826,0.37632,2656.7,2656.5,5.32236947]
["bitfinex-derivatives","ETHF0:USTF0",1727442928025,0.37632,2656.7,2656.3,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442928220,0.37632,2656.7,2656.4,1.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1727442928423,0.37632,2656.6,2656.3,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442928627,0.37632,2656.6,2656.4,1.55816419]
["bitfinex-derivatives","ETHF0:USTF0",1727442928825,0.37632,2656.7,2656.5,1.55816419]
["bitfinex-derivatives","ETHF0:USTF0",1727442929021,0.37632,2656.7,2656.3,2.33430321]
["bitfinex-derivatives","ETHF0:USTF0",1727442929232,3.2078,2656.8,2656.4,3.02925188]
["bitfinex-derivatives","ETHF0:USTF0",1727442929413,0.37633,2656.6,2656.4,1.47114794]
["bitfinex-derivatives","ETHF0:USTF0",1727442929926,0.37633,2656.6,2656.5,1.55799929]
["bitfinex-derivatives","ETHF0:USTF0",1727442930318,0.37633,2656.6,2656.5,4.74473617]
["bitfinex-derivatives","ETHF0:USTF0",1727442930719,0.37633,2656.6,2656.5,6.30283704]
["bitfinex-derivatives","ETHF0:USTF0",1727442930920,0.37632,2656.7,2656.5,4.74473617]
["bitfinex-derivatives","ETHF0:USTF0",1727442931229,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442931423,0.37631,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442931725,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442931920,0.37631,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442933420,0.37632,2656.6,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442934630,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442934928,0.37632,2656.6,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442935321,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442935322,0.37632,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442935928,0.37632,2656.6,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442936128,0.37632,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442936819,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442937220,0.37632,2656.6,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442937425,0.37631,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442937629,0.37632,2656.6,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442938330,0.37632,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442938632,3.2078,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442938633,3.5841,2656.8,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442939025,0.37631,2656.7,2656.5,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442940025,0.37631,2656.7,2656.6,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442940432,0.37632,2656.7,2656.6,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442941629,3.01914633,2656.8,2656.6,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442941925,0.3763,2656.8,2656.7,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442943234,0.3763,2656.8,2656.7,2.53729215]
["bitfinex-derivatives","ETHF0:USTF0",1727442943734,0.3763,2656.8,2656.7,0.98073617]
["bitfinex-derivatives","ETHF0:USTF0",1727442944136,0.3763,2656.8,2656.7,2.53769596]
["bitfinex-derivatives","ETHF0:USTF0",1727442945229,0.3763,2656.8,2656.7,3.02810773]
["bitfinex-derivatives","ETHF0:USTF0",1727442946130,0.3763,2656.8,2656.7,1.55695979]
["bitfinex-derivatives","ETHF0:USTF0",1727442946335,0.3763,2656.8,2656.7,2.53984642]
["bitfinex-derivatives","ETHF0:USTF0",1727442946630,0.3763,2656.8,2656.7,3.02810773]
["bitfinex-derivatives","ETHF0:USTF0",1727442946822,0.3763,2656.8,2656.7,1.55695979]
["bitfinex-derivatives","ETHF0:USTF0",1727442946823,1.31704,2656.8,2656.7,1.55695979]
["bitfinex-derivatives","ETHF0:USTF0",1727442947335,1.31704,2656.8,2656.7,3.02810773]
["bitfinex-derivatives","ETHF0:USTF0",1727442947639,8.69558,2656.8,2656.7,3.02810773]
["bitfinex-derivatives","ETHF0:USTF0",1727442947933,8.69558,2656.8,2656.5,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442947934,1.31709,2656.7,2656.6,0.98359972]
["bitfinex-derivatives","ETHF0:USTF0",1727442948121,5.48787,2656.7,2656.6,0.98359972]
["bitfinex-derivatives","ETHF0:USTF0",1727442948728,9.25187,2656.7,2656.6,0.98359972]
["bitfinex-derivatives","ETHF0:USTF0",1727442948928,9.25187,2656.7,2656.4,1.47114794]
["bitfinex-derivatives","ETHF0:USTF0",1727442948929,1.31713,2656.6,2656.5,0.98359972]
["bitfinex-derivatives","ETHF0:USTF0",1727442949124,4.17081,2656.6,2656.3,1.47114794]
["bitfinex-derivatives","ETHF0:USTF0",1727442949333,4.54713,2656.6,2656.5,0.98417875]
["bitfinex-derivatives","ETHF0:USTF0",1727442949735,8.31113,2656.6,2656.5,0.98417875]
["bitfinex-derivatives","ETHF0:USTF0",1727442950134,8.31077695,2656.6,2656.5,0.98417875]
["bitfinex-derivatives","ETHF0:USTF0",1727442950341,8.31077695,2656.6,2656.5,2.54490206]
["bitfinex-derivatives","ETHF0:USTF0",1727442951333,8.31077695,2656.6,2656.5,3.03187125]
["bitfinex-derivatives","ETHF0:USTF0",1727442951927,8.31077695,2656.6,2656.5,2.54620563]
["bitfinex-derivatives","ETHF0:USTF0",1727442952235,8.31077695,2656.6,2656.5,3.03187125]
["bitfinex-derivatives","ETHF0:USTF0",1727442952441,8.31077695,2656.6,2656.5,1.56072331]
["bitfinex-derivatives","ETHF0:USTF0",1727442953030,0.37634,2656.5,2656.4,1.95794321]
["bitfinex-derivatives","ETHF0:USTF0",1727442953227,3.58414,2656.5,2656.4,4.67880141]
["bitfinex-derivatives","ETHF0:USTF0",1727442953433,0.37634,2656.5,2656.4,4.67880141]
["bitfinex-derivatives","ETHF0:USTF0",1727442954130,4.52499,2656.5,2656.4,6.65098385]
["bitfinex-derivatives","ETHF0:USTF0",1727442954330,4.52499,2656.5,2656.4,4.67880141]
["bitfinex-derivatives","ETHF0:USTF0",1727442954530,4.52499,2656.5,2656.4,6.65152065]
["bitfinex-derivatives","ETHF0:USTF0",1727442954732,4.52499,2656.5,2656.4,6.65151079]
["bitfinex-derivatives","ETHF0:USTF0",1727442955235,4.52499,2656.5,2656.4,4.67880141]
["bitfinex-derivatives","ETHF0:USTF0",1727442955639,4.52499,2656.5,2656.4,7.12917353]
["bitfinex-derivatives","ETHF0:USTF0",1727442956136,4.52499,2656.5,2656.4,4.67880141]
["bitfinex-derivatives","ETHF0:USTF0",1727442958026,4.52499,2656.5,2656.4,5.83079815]
["bitfinex-derivatives","ETHF0:USTF0",1727442958231,5.46584,2656.5,2656.4,7.80358482]
["bitfinex-derivatives","ETHF0:USTF0",1727442958426,5.46584,2656.5,2656.4,4.68245272]
["bitfinex-derivatives","ETHF0:USTF0",1727442958733,21.47964,2656.5,2656.4,2.12082064]
["bitfinex-derivatives","ETHF0:USTF0",1727442958935,11.89556,2656.4,2656.2,0.62378409]
["bitfinex-derivatives","ETHF0:USTF0",1727442959137,1.31743,2656.0,2655.9,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442959341,4.52523,2656.0,2655.9,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442959638,1.31748,2655.9,2655.8,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442959837,4.54748,2655.9,2655.8,5.06438117]
["bitfinex-derivatives","ETHF0:USTF0",1727442960339,4.54748,2655.9,2655.8,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442960843,1.31754,2655.8,2655.7,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442961137,0.37645,2655.7,2655.6,1.97278667]
["bitfinex-derivatives","ETHF0:USTF0",1727442961329,3.2078,2655.7,2655.6,5.06218475]
["bitfinex-derivatives","ETHF0:USTF0",1727442961534,0.3764,2656.1,2655.6,11.27815687]
["bitfinex-derivatives","ETHF0:USTF0",1727442961734,7.3787,2656.4,2655.9,1.97075614]
["bitfinex-derivatives","ETHF0:USTF0",1727442961929,6.81416,2656.4,2656.0,1.97075614]
["bitfinex-derivatives","ETHF0:USTF0",1727442962133,0.37637,2656.3,2656.1,5.05983562]
["bitfinex-derivatives","ETHF0:USTF0",1727442962335,0.37637,2656.3,2656.2,3.08863711]
["bitfinex-derivatives","ETHF0:USTF0",1727442962538,0.37637,2656.3,2656.2,5.05938117]
["bitfinex-derivatives","ETHF0:USTF0",1727442962849,0.37637,2656.3,2656.2,3.08858608]
["bitfinex-derivatives","ETHF0:USTF0",1727442963548,0.37637,2656.3,2656.2,5.05881922]
["bitfinex-derivatives","ETHF0:USTF0",1727442964538,0.37637,2656.3,2656.2,5.0587261]
["bitfinex-derivatives","ETHF0:USTF0",1727442965336,1.31729,2656.3,2656.2,1.97014002]
["bitfinex-derivatives","ETHF0:USTF0",1727442965744,1.31729,2656.3,2656.2,5.05854429]
["bitfinex-derivatives","ETHF0:USTF0",1727442965945,0.37637,2656.3,2656.2,5.05854429]
["bitfinex-derivatives","ETHF0:USTF0",1727442967843,0.37637,2656.3,2656.2,5.05872256]
["bitfinex-derivatives","ETHF0:USTF0",1727442968334,1.31729,2656.3,2656.2,5.05893344]
["bitfinex-derivatives","ETHF0:USTF0",1727442968539,5.08209,2656.3,2656.2,1.9703509]
["bitfinex-derivatives","ETHF0:USTF0",1727442968837,0.37638,2656.2,2656.1,1.9703509]
["bitfinex-derivatives","ETHF0:USTF0",1727442969148,3.60638,2656.2,2656.1,1.9703509]
["bitfinex-derivatives","ETHF0:USTF0",1727442971040,0.37638,2656.2,2656.1,1.9703509]
["bitfinex-derivatives","ETHF0:USTF0",1727442971541,12.6868,2656.5,2656.1,1.9703509]
["bitfinex-derivatives","ETHF0:USTF0",1727442971842,0.37629,2656.9,2656.4,6.03451212]
["bitfinex-derivatives","ETHF0:USTF0",1727442972043,0.37627,2657.0,2656.6,1.96987147]
["bitfinex-derivatives","ETHF0:USTF0",1727442972243,6.4378,2657.1,2656.7,5.05807676]
["bitfinex-derivatives","ETHF0:USTF0",1727442972548,6.4378,2657.1,2656.7,5.05807194]
["bitfinex-derivatives","ETHF0:USTF0",1727442972549,1.15549,2656.8,2656.7,5.05807194]
["bitfinex-derivatives","ETHF0:USTF0",1727442972738,0.7792,2656.8,2656.7,1.96987147]
["bitfinex-derivatives","ETHF0:USTF0",1727442972933,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442973338,0.7792,2656.8,2656.7,5.05795812]
["bitfinex-derivatives","ETHF0:USTF0",1727442973650,0.7792,2656.8,2656.7,5.05789989]
["bitfinex-derivatives","ETHF0:USTF0",1727442973943,0.7792,2656.8,2656.7,5.05786763]
["bitfinex-derivatives","ETHF0:USTF0",1727442974248,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442974442,0.7792,2656.8,2656.7,5.05786676]
["bitfinex-derivatives","ETHF0:USTF0",1727442974636,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442974838,0.7792,2656.8,2656.7,5.53857235]
["bitfinex-derivatives","ETHF0:USTF0",1727442976344,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442976542,0.7792,2656.8,2656.7,5.53857235]
["bitfinex-derivatives","ETHF0:USTF0",1727442977637,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442977949,0.7792,2656.8,2656.7,5.53857235]
["bitfinex-derivatives","ETHF0:USTF0",1727442978151,0.7792,2656.8,2656.7,3.08820023]
["bitfinex-derivatives","ETHF0:USTF0",1727442978652,0.7792,2656.8,2656.7,5.53857235]
["bitfinex-derivatives","ETHF0:USTF0",1727442978851,1.15549,2656.8,2656.7,4.63189644]
["bitfinex-derivatives","ETHF0:USTF0",1727442979147,2.09623,2656.8,2656.7,4.63189644]
["bitfinex-derivatives","ETHF0:USTF0",1727442979350,2.09623,2656.8,2656.7,1.54369621]
["bitfinex-derivatives","ETHF0:USTF0",1727442979647,1.15549,2656.8,2656.7,1.54369621]
["bitfinex-derivatives","ETHF0:USTF0",1727442979852,1.15549,2656.8,2656.7,3.5130207]
["bitfinex-derivatives","ETHF0:USTF0",1727442980052,1.15549,2656.8,2656.7,1.54369621]
["bitfinex-derivatives","ETHF0:USTF0",1727442980756,1.15549,2656.8,2656.7,3.5130207]
["bitfinex-derivatives","ETHF0:USTF0",1727442981149,3.23,2656.9,2656.7,3.5130207]
["bitfinex-derivatives","ETHF0:USTF0",1727442981347,0.37629,2656.9,2656.8,1.54369621]
["bitfinex-derivatives","ETHF0:USTF0",1727442981548,3.2078,2657.3,2656.8,9.82227923]
["bitfinex-derivatives","ETHF0:USTF0",1727442981763,3.2078,2657.3,2657.0,5.57558449]
["bitfinex-derivatives","ETHF0:USTF0",1727442981959,3.2078,2657.3,2657.2,1.96932449]
["bitfinex-derivatives","ETHF0:USTF0",1727442982169,3.58402,2657.3,2657.2,1.53948047]
["bitfinex-derivatives","ETHF0:USTF0",1727442983565,0.37624,2657.2,2657.1,1.96932449]
["bitfinex-derivatives","ETHF0:USTF0",1727442983863,3.58403,2657.3,2657.1,3.5083365]
["bitfinex-derivatives","ETHF0:USTF0",1727442984069,3.58403,2657.3,2657.2,1.53901201]
["bitfinex-derivatives","ETHF0:USTF0",1727442987075,3.58403,2657.3,2657.2,1.53836676]
["bitfinex-derivatives","ETHF0:USTF0",1727442987276,0.37623,2657.3,2657.2,1.53836676]
["bitfinex-derivatives","ETHF0:USTF0",1727442989372,3.58402,2657.4,2657.2,1.53836676]
["bitfinex-derivatives","ETHF0:USTF0",1727442989578,3.58402,2657.4,2657.0,2.34558449]
["bitfinex-derivatives","ETHF0:USTF0",1727442989776,3.58402,2657.4,2657.1,1.53775618]
["bitfinex-derivatives","ETHF0:USTF0",1727442989973,3.58402,2657.4,2657.2,1.53775618]
["bitfinex-derivatives","ETHF0:USTF0",1727442990173,3.58402,2657.4,2657.0,2.34558449]
["bitfinex-derivatives","ETHF0:USTF0",1727442990363,3.58402,2657.4,2657.1,1.53760737]
["bitfinex-derivatives","ETHF0:USTF0",1727442990563,3.58402,2657.4,2657.0,2.34558449]
["bitfinex-derivatives","ETHF0:USTF0",1727442990768,3.58402,2657.4,2657.1,1.91383115]
["bitfinex-derivatives","ETHF0:USTF0",1727442990970,0.37622,2657.3,2657.2,1.53758115]
["bitfinex-derivatives","ETHF0:USTF0",1727442992080,0.37622,2657.3,2656.9,2.34559449]
["bitfinex-derivatives","ETHF0:USTF0",1727442992376,0.37622,2657.3,2657.0,6.58127862]
["bitfinex-derivatives","ETHF0:USTF0",1727442992576,3.2078,2657.4,2657.1,1.53736754]
["bitfinex-derivatives","ETHF0:USTF0",1727442992577,0.37624,2657.2,2657.1,1.53736754]
["bitfinex-derivatives","ETHF0:USTF0",1727442992769,7.56584,2657.2,2657.1,1.53736754]
["bitfinex-derivatives","ETHF0:USTF0",1727442992970,0.37628,2656.9,2656.7,5.17712449]
["bitfinex-derivatives","ETHF0:USTF0",1727442993171,6.62524,2657.2,2656.8,1.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1727442993172,3.23,2657.1,2656.8,1.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1727442993378,0.37627,2657.0,2656.9,1.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1727442994190,10.41958,2657.3,2656.9,1.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1727442994367,0.37625,2657.1,2657.0,1.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1727442994571,10.41958,2657.3,2656.7,5.17712449]
["bitfinex-derivatives","ETHF0:USTF0",1727442994773,0.37627,2657.0,2656.8,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442994982,0.37627,2657.0,2656.9,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996086,10.41958,2657.3,2656.9,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996087,0.37626,2657.1,2656.9,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996274,10.41958,2657.3,2657.0,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996275,0.37623,2657.3,2657.0,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996479,0.37623,2657.3,2657.1,1.53723286]
["bitfinex-derivatives","ETHF0:USTF0",1727442996682,0.37623,2657.3,2656.9,5.57559449]
["bitfinex-derivatives","ETHF0:USTF0",1727442996881,0.37623,2657.3,2657.0,1.53714464]
["bitfinex-derivatives","ETHF0:USTF0",1727442997085,0.37623,2657.3,2657.1,1.53714464]
["bitfinex-derivatives","ETHF0:USTF0",1727442997383,0.37623,2657.3,2656.9,5.57559449]
["bitfinex-derivatives","ETHF0:USTF0",1727442997584,3.58401,2657.4,2657.0,3.88264106]
["bitfinex-derivatives","ETHF0:USTF0",1727442997775,3.58401,2657.4,2656.9,5.68037212]
["bitfinex-derivatives","ETHF0:USTF0",1727442997776,3.2078,2657.4,2657.1,3.88263106]
["bitfinex-derivatives","ETHF0:USTF0",1727442997978,3.58401,2657.4,2657.2,1.53706657]
["bitfinex-derivatives","ETHF0:USTF0",1727442998176,3.58401,2657.4,2657.3,1.53706657]
["bitfinex-derivatives","ETHF0:USTF0",1727442999179,3.58401,2657.4,2657.0,2.34558449]
["bitfinex-derivatives","ETHF0:USTF0",1727442999378,3.58401,2657.4,2657.1,1.53676281]
["bitfinex-derivatives","ETHF0:USTF0",1727442999577,7.18947,2657.6,2657.2,1.53676281]
["bitfinex-derivatives","ETHF0:USTF0",1727442999578,3.584,2657.5,2657.2,1.53676281]
["bitfinex-derivatives","ETHF0:USTF0",1727442999776,6.249,2657.7,2657.3,1.53676281]
["bitfinex-derivatives","ETHF0:USTF0",1727442999981,6.249,2657.7,2657.1,5.19932449]
["bitfinex-derivatives","ETHF0:USTF0",1727443000179,6.249,2657.7,2657.2,1.53667832]
["bitfinex-derivatives","ETHF0:USTF0",1727443000383,0.3762,2657.5,2657.3,1.53667832]
["bitfinex-derivatives","ETHF0:USTF0",1727443000679,0.37619,2657.6,2657.4,1.5365279]
["bitfinex-derivatives","ETHF0:USTF0",1727443000977,0.37619,2657.6,2657.2,5.55335449]
["bitfinex-derivatives","ETHF0:USTF0",1727443001177,0.37619,2657.6,2657.3,1.53651515]
["bitfinex-derivatives","ETHF0:USTF0",1727443001377,0.37619,2657.6,2657.4,1.53651515]
["bitfinex-derivatives","ETHF0:USTF0",1727443001579,0.3762,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443001778,0.3762,2657.5,2657.3,1.53638091]
["bitfinex-derivatives","ETHF0:USTF0",1727443001983,0.3762,2657.5,2657.4,1.53638091]
["bitfinex-derivatives","ETHF0:USTF0",1727443002483,0.3762,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443002679,0.3762,2657.5,2657.3,1.53629087]
["bitfinex-derivatives","ETHF0:USTF0",1727443002884,0.3762,2657.5,2657.4,1.53627595]
["bitfinex-derivatives","ETHF0:USTF0",1727443003188,0.3762,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443003383,0.3762,2657.5,2657.3,1.53618837]
["bitfinex-derivatives","ETHF0:USTF0",1727443003580,0.37621,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443003781,0.37621,2657.4,2657.3,1.53619191]
["bitfinex-derivatives","ETHF0:USTF0",1727443006587,0.37621,2657.4,2656.9,5.17712449]
["bitfinex-derivatives","ETHF0:USTF0",1727443006588,0.94064,2657.1,2656.9,5.17712449]
["bitfinex-derivatives","ETHF0:USTF0",1727443006791,0.37627,2657.0,2656.9,5.17712449]
["bitfinex-derivatives","ETHF0:USTF0",1727443006981,0.37627,2657.0,2656.9,4.74477412]
["bitfinex-derivatives","ETHF0:USTF0",1727443007187,0.37627,2657.0,2656.9,9.78935824]
["bitfinex-derivatives","ETHF0:USTF0",1727443007381,0.37627,2657.0,2656.9,6.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1727443007889,0.37627,2657.0,2656.9,4.74477412]
["bitfinex-derivatives","ETHF0:USTF0",1727443008091,0.37627,2657.0,2656.9,6.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1727443009087,0.37627,2657.0,2656.9,9.7914529]
["bitfinex-derivatives","ETHF0:USTF0",1727443009299,0.37627,2657.0,2656.9,10.47910855]
["bitfinex-derivatives","ETHF0:USTF0",1727443009492,0.37627,2657.0,2656.9,6.71510855]
["bitfinex-derivatives","ETHF0:USTF0",1727443009686,0.37627,2657.0,2656.9,10.47910855]
["bitfinex-derivatives","ETHF0:USTF0",1727443009890,0.37627,2657.0,2656.9,13.55545982]
["bitfinex-derivatives","ETHF0:USTF0",1727443010087,10.41953,2657.4,2656.9,7.82213533]
["bitfinex-derivatives","ETHF0:USTF0",1727443010285,0.37627,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443010488,0.37627,2657.0,2656.9,7.82051404]
["bitfinex-derivatives","ETHF0:USTF0",1727443010791,0.37627,2657.0,2656.9,11.58451404]
["bitfinex-derivatives","ETHF0:USTF0",1727443011391,1.31694,2657.0,2656.9,4.61271404]
["bitfinex-derivatives","ETHF0:USTF0",1727443011589,0.37628,2656.9,2656.8,2.45037212]
["bitfinex-derivatives","ETHF0:USTF0",1727443011790,0.37628,2656.9,2656.8,4.60896135]
["bitfinex-derivatives","ETHF0:USTF0",1727443012191,0.37628,2656.9,2656.8,7.05933347]
["bitfinex-derivatives","ETHF0:USTF0",1727443012696,1.31699,2656.9,2656.8,7.05933347]
["bitfinex-derivatives","ETHF0:USTF0",1727443012994,8.5067,2656.9,2656.8,6.57731827]
["bitfinex-derivatives","ETHF0:USTF0",1727443013197,8.5067,2656.9,2656.8,1.53632045]
["bitfinex-derivatives","ETHF0:USTF0",1727443014197,7.56599,2656.9,2656.8,1.53632045]
["bitfinex-derivatives","ETHF0:USTF0",1727443015503,6.62528,2656.9,2656.8,1.53632045]
["bitfinex-derivatives","ETHF0:USTF0",1727443015687,6.62528,2656.9,2656.8,3.50467737]
["bitfinex-derivatives","ETHF0:USTF0",1727443015888,6.62528,2656.9,2656.8,6.58003964]
["bitfinex-derivatives","ETHF0:USTF0",1727443016082,6.62528,2656.9,2656.8,4.61168272]
["bitfinex-derivatives","ETHF0:USTF0",1727443016488,0.37629,2656.8,2656.7,2.45037212]
["bitfinex-derivatives","ETHF0:USTF0",1727443016689,0.37629,2656.8,2656.7,7.0651506]
["bitfinex-derivatives","ETHF0:USTF0",1727443017594,0.37629,2656.8,2656.7,4.61477848]
["bitfinex-derivatives","ETHF0:USTF0",1727443018592,0.37627,2657.0,2656.7,7.0651506]
["bitfinex-derivatives","ETHF0:USTF0",1727443018891,0.37627,2657.0,2656.8,7.0651506]
["bitfinex-derivatives","ETHF0:USTF0",1727443019192,0.37625,2657.1,2656.9,4.61477848]
["bitfinex-derivatives","ETHF0:USTF0",1727443019393,0.37625,2657.1,2657.0,7.07859946]
["bitfinex-derivatives","ETHF0:USTF0",1727443019591,0.37625,2657.1,2657.0,4.61477848]
["bitfinex-derivatives","ETHF0:USTF0",1727443020595,0.37625,2657.2,2657.0,4.61477848]
["bitfinex-derivatives","ETHF0:USTF0",1727443020892,0.37621,2657.4,2657.1,7.07859946]
["bitfinex-derivatives","ETHF0:USTF0",1727443021091,0.37621,2657.4,2657.2,8.61868982]
["bitfinex-derivatives","ETHF0:USTF0",1727443021293,0.37621,2657.4,2657.3,4.61656786]
["bitfinex-derivatives","ETHF0:USTF0",1727443021892,11.51774,2657.4,2657.3,3.50998724]
["bitfinex-derivatives","ETHF0:USTF0",1727443022101,11.51774,2657.4,2657.3,1.53885595]
["bitfinex-derivatives","ETHF0:USTF0",1727443022290,12.45827,2657.4,2657.3,1.53885595]
["bitfinex-derivatives","ETHF0:USTF0",1727443022490,18.45827,2657.4,2657.3,1.53885595]
["bitfinex-derivatives","ETHF0:USTF0",1727443024492,24.70727,2657.4,2657.3,4.39709433]
["bitfinex-derivatives","ETHF0:USTF0",1727443024892,24.70727,2657.4,2657.3,2.91845595]
["bitfinex-derivatives","ETHF0:USTF0",1727443025796,23.76674,2657.4,2657.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727443026098,23.76674,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443026493,24.70727,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443026690,24.70727,2657.4,2657.3,2.91870934]
["bitfinex-derivatives","ETHF0:USTF0",1727443027198,24.70727,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443027597,24.70727,2657.4,2657.3,2.91870934]
["bitfinex-derivatives","ETHF0:USTF0",1727443028193,24.70727,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443028498,18.70727,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443028700,17.76674,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443029703,18.70727,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443029898,17.76674,2657.4,2657.3,4.39734772]
["bitfinex-derivatives","ETHF0:USTF0",1727443031100,6.4378,2657.7,2657.3,2.91870934]
["bitfinex-derivatives","ETHF0:USTF0",1727443031292,6.4378,2657.7,2657.4,6.58386735]
["bitfinex-derivatives","ETHF0:USTF0",1727443031293,0.37618,2657.6,2657.4,6.58386735]
["bitfinex-derivatives","ETHF0:USTF0",1727443031493,0.37618,2657.6,2657.5,3.51024063]
["bitfinex-derivatives","ETHF0:USTF0",1727443031702,0.37618,2657.6,2657.5,6.58368269]
["bitfinex-derivatives","ETHF0:USTF0",1727443032301,0.37618,2657.6,2657.5,3.51024063]
["bitfinex-derivatives","ETHF0:USTF0",1727443032689,0.37618,2657.6,2657.5,6.5836314]
["bitfinex-derivatives","ETHF0:USTF0",1727443033400,0.37618,2657.6,2657.5,6.58358532]
["bitfinex-derivatives","ETHF0:USTF0",1727443033602,0.37618,2657.6,2657.5,3.51024063]
["bitfinex-derivatives","ETHF0:USTF0",1727443034204,1.31664,2657.6,2657.5,3.51024063]
["bitfinex-derivatives","ETHF0:USTF0",1727443034607,0.37618,2657.6,2657.5,3.51024063]
["bitfinex-derivatives","ETHF0:USTF0",1727443035607,0.37618,2657.6,2657.5,3.50769664]
["bitfinex-derivatives","ETHF0:USTF0",1727443036596,1.31664,2657.6,2657.5,3.50769664]
["bitfinex-derivatives","ETHF0:USTF0",1727443037201,1.31664,2657.6,2657.5,6.58079963]
["bitfinex-derivatives","ETHF0:USTF0",1727443038203,0.37618,2657.6,2657.5,6.58079963]
["bitfinex-derivatives","ETHF0:USTF0",1727443038404,0.37618,2657.6,2657.5,4.60966834]
["bitfinex-derivatives","ETHF0:USTF0",1727443038599,0.37618,2657.6,2657.5,6.58062893]
["bitfinex-derivatives","ETHF0:USTF0",1727443038800,0.37618,2657.6,2657.5,4.60966834]
["bitfinex-derivatives","ETHF0:USTF0",1727443039908,1.31664,2657.6,2657.5,4.60966834]
["bitfinex-derivatives","ETHF0:USTF0",1727443040405,8.5061,2657.6,2657.5,6.58054328]
["bitfinex-derivatives","ETHF0:USTF0",1727443040603,8.5061,2657.6,2657.5,3.01472073]
["bitfinex-derivatives","ETHF0:USTF0",1727443040803,12.2693,2657.6,2657.5,3.01472073]
["bitfinex-derivatives","ETHF0:USTF0",1727443041403,12.2693,2657.6,2657.5,1.53642084]
["bitfinex-derivatives","ETHF0:USTF0",1727443042611,12.2693,2657.6,2657.5,3.01472073]
["bitfinex-derivatives","ETHF0:USTF0",1727443042910,12.2693,2657.6,2657.5,1.53642084]
["bitfinex-derivatives","ETHF0:USTF0",1727443043114,8.50617,2657.5,2657.4,1.47829989]
["bitfinex-derivatives","ETHF0:USTF0",1727443043404,18.70717,2657.5,2657.4,1.53651144]
["bitfinex-derivatives","ETHF0:USTF0",1727443043597,24.70717,2657.5,2657.4,1.53651144]
["bitfinex-derivatives","ETHF0:USTF0",1727443044801,8.50627,2657.4,2657.3,2.85789989]
["bitfinex-derivatives","ETHF0:USTF0",1727443045001,8.50627,2657.4,2657.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727443045002,12.26947,2657.4,2657.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727443045203,18.26947,2657.4,2657.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727443045916,18.26947,2657.4,2657.3,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1727443046213,2.2577,2656.9,2656.8,1.97087494]
["bitfinex-derivatives","ETHF0:USTF0",1727443046408,7.37851,2656.9,2656.5,1.97087494]
["bitfinex-derivatives","ETHF0:USTF0",1727443046606,7.296,2657.1,2656.4,1.97087494]
["bitfinex-derivatives","ETHF0:USTF0",1727443046607,1.31719,2656.5,2656.4,1.97087494]
["bitfinex-derivatives","ETHF0:USTF0",1727443046807,1.31719,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443047000,5.08199,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443047515,5.52959,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443048113,5.98399,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443048907,5.04314,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443049310,1.27834,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443049512,5.98399,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443049715,5.04314,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443050108,0.37634,2656.5,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443050920,0.37633,2656.6,2656.4,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443051218,0.37633,2656.6,2656.5,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443053021,7.37849,2657.0,2656.5,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443053227,0.3763,2656.8,2656.6,6.57004393]
["bitfinex-derivatives","ETHF0:USTF0",1727443053435,0.3763,2656.8,2656.7,1.53641877]
["bitfinex-derivatives","ETHF0:USTF0",1727443053624,6.4378,2657.0,2656.7,2.00271877]
["bitfinex-derivatives","ETHF0:USTF0",1727443053823,6.4378,2657.0,2656.8,2.02621877]
["bitfinex-derivatives","ETHF0:USTF0",1727443054025,6.4378,2657.0,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443054326,0.37628,2656.9,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443054526,0.37628,2656.9,2656.8,2.02115416]
["bitfinex-derivatives","ETHF0:USTF0",1727443054931,4.45425,2657.2,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443055122,3.2078,2657.3,2656.9,6.5646059]
["bitfinex-derivatives","ETHF0:USTF0",1727443055328,0.37627,2657.0,2656.9,1.97087494]
["bitfinex-derivatives","ETHF0:USTF0",1727443055532,0.37626,2657.1,2656.9,1.53123175]
["bitfinex-derivatives","ETHF0:USTF0",1727443055728,0.37626,2657.1,2657.0,1.53123175]
["bitfinex-derivatives","ETHF0:USTF0",1727443056320,6.62526,2657.1,2657.0,1.53123175]
["bitfinex-derivatives","ETHF0:USTF0",1727443059323,7.07506,2657.1,2657.0,1.53123175]
["bitfinex-derivatives","ETHF0:USTF0",1727443059535,8.4919,2657.1,2657.0,1.53123175]
["bitfinex-derivatives","ETHF0:USTF0",1727443059736,8.4919,2657.1,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443059737,0.37628,2656.9,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443059932,6.9122,2657.0,2656.8,2.02119597]
["bitfinex-derivatives","ETHF0:USTF0",1727443060127,0.37628,2656.9,2656.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727443060334,0.37628,2656.9,2656.8,2.0211803]
["bitfinex-derivatives","ETHF0:USTF0",1727443061536,0.37628,2656.9,2656.8,3.99205524]
["bitfinex-derivatives","ETHF0:USTF0",1727443061924,0.37628,2656.9,2656.8,2.0211803]
["bitfinex-derivatives","ETHF0:USTF0",1727443063025,0.37628,2656.9,2656.8,7.05177081]
["bitfinex-derivatives","ETHF0:USTF0",1727443064732,0.37628,2656.9,2656.8,7.05027177]
["bitfinex-derivatives","ETHF0:USTF0",1727443064927,0.37628,2656.9,2656.8,5.07939683]
["bitfinex-derivatives","ETHF0:USTF0",1727443065340,0.37628,2656.9,2656.8,7.04814214]
["bitfinex-derivatives","ETHF0:USTF0",1727443069641,0.37628,2656.9,2656.8,7.04855962]
["bitfinex-derivatives","ETHF0:USTF0",1727443070646,3.01933965,2657.0,2656.8,7.04855962]
["bitfinex-derivatives","ETHF0:USTF0",1727443070849,3.39560965,2657.0,2656.9,1.53000477]
["bitfinex-derivatives","ETHF0:USTF0",1727443071638,0.37626,2657.1,2656.9,1.53000477]
["bitfinex-derivatives","ETHF0:USTF0",1727443071936,0.37625,2657.2,2657.0,3.49875008]
["bitfinex-derivatives","ETHF0:USTF0",1727443072143,0.37625,2657.2,2657.1,3.49875008]
["bitfinex-derivatives","ETHF0:USTF0",1727443072344,0.37625,2657.2,2657.1,3.95495008]
["bitfinex-derivatives","ETHF0:USTF0",1727443072639,6.4378,2657.4,2657.1,7.00989026]
["bitfinex-derivatives","ETHF0:USTF0",1727443072839,0.37623,2657.3,2657.2,3.49875008]
["bitfinex-derivatives","ETHF0:USTF0",1727443073036,6.81402,2657.4,2657.2,3.49875008]
["bitfinex-derivatives","ETHF0:USTF0",1727443073238,6.81402,2657.4,2657.3,1.98510477]
["bitfinex-derivatives","ETHF0:USTF0",1727443074644,6.81402,2657.4,2657.3,1.98245335]
["bitfinex-derivatives","ETHF0:USTF0",1727443076445,13.06302,2657.4,2657.3,1.98245335]
["bitfinex-derivatives","ETHF0:USTF0",1727443077245,9.85522,2657.4,2657.3,1.98245335]
["bitfinex-derivatives","ETHF0:USTF0",1727443077543,9.479,2657.4,2657.3,1.98245335]
["bitfinex-derivatives","ETHF0:USTF0",1727443077744,3.2078,2657.5,2657.3,1.98245335]
["bitfinex-derivatives","ETHF0:USTF0",1727443077949,0.37621,2657.4,2657.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727443078143,0.37621,2657.4,2657.3,1.98244932]
["bitfinex-derivatives","ETHF0:USTF0",1727443078949,4.54674,2657.4,2657.3,1.52734932]
["bitfinex-derivatives","ETHF0:USTF0",1727443079447,0.37622,2657.3,2657.2,1.96874531]
["bitfinex-derivatives","ETHF0:USTF0",1727443079647,0.37622,2657.3,2657.2,3.49622815]
["bitfinex-derivatives","ETHF0:USTF0",1727443080153,0.37622,2657.3,2657.2,6.55121166]
["bitfinex-derivatives","ETHF0:USTF0",1727443080648,0.37622,2657.3,2657.2,6.55126667]
["bitfinex-derivatives","ETHF0:USTF0",1727443080953,0.37622,2657.3,2657.2,3.49622815]
["bitfinex-derivatives","ETHF0:USTF0",1727443081548,0.37622,2657.3,2657.2,1.52748284]
["bitfinex-derivatives","ETHF0:USTF0",1727443081750,0.37622,2657.3,2657.2,3.49622815]
["bitfinex-derivatives","ETHF0:USTF0",1727443082147,1.31678,2657.3,2657.2,3.49622815]
["bitfinex-derivatives","ETHF0:USTF0",1727443082350,1.80158,2657.3,2657.2,1.52748284]
["bitfinex-derivatives","ETHF0:USTF0",1727443082848,8.05058,2657.3,2657.2,1.52748284]
["bitfinex-derivatives","ETHF0:USTF0",1727443083042,8.05058,2657.3,2657.2,0.98462335]
["bitfinex-derivatives","ETHF0:USTF0",1727443083443,8.05058,2657.3,2657.2,2.51249942]
["bitfinex-derivatives","ETHF0:USTF0",1727443083651,8.05058,2657.3,2657.2,2.51257499]
["bitfinex-derivatives","ETHF0:USTF0",1727443084043,8.05058,2657.3,2657.2,1.52787607]
["bitfinex-derivatives","ETHF0:USTF0",1727443084245,0.37625,2657.2,2657.0,1.96874531]
["bitfinex-derivatives","ETHF0:USTF0",1727443084556,1.33025,2657.2,2657.1,3.49666948]
["bitfinex-derivatives","ETHF0:USTF0",1727443085848,0.4708,2657.2,2657.1,3.49666948]
["bitfinex-derivatives","ETHF0:USTF0",1727443086156,0.37624,2657.2,2657.1,6.55314801]
["bitfinex-derivatives","ETHF0:USTF0",1727443086648,6.249,2657.3,2657.1,6.55314801]
["bitfinex-derivatives","ETHF0:USTF0",1727443086953,6.62517,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727443087145,0.37618,2657.6,2657.5,1.96957528]
["bitfinex-derivatives","ETHF0:USTF0",1727443087453,6.249,2657.7,2657.5,4.58440355]
["bitfinex-derivatives","ETHF0:USTF0",1727443087658,6.249,2657.7,2657.6,3.49701744]
["bitfinex-derivatives","ETHF0:USTF0",1727443087854,3.691,2657.9,2657.6,4.58360254]
["bitfinex-derivatives","ETHF0:USTF0",1727443088047,0.37615,2657.8,2657.7,6.55261715]
["bitfinex-derivatives","ETHF0:USTF0",1727443088345,10.79554,2657.8,2657.7,1.52792417]
["bitfinex-derivatives","ETHF0:USTF0",1727443089249,0.37618,2657.6,2657.5,1.96903072]
["bitfinex-derivatives","ETHF0:USTF0",1727443089455,3.58398,2657.6,2657.5,3.49664043]
["bitfinex-derivatives","ETHF0:USTF0",1727443089954,3.58398,2657.6,2657.5,6.55140556]
["bitfinex-derivatives","ETHF0:USTF0",1727443090359,3.58398,2657.6,2657.5,3.49664043]
["bitfinex-derivatives","ETHF0:USTF0",1727443091649,15.4272,2657.6,2657.5,1.52760971]
["bitfinex-derivatives","ETHF0:USTF0",1727443091959,0.37624,2657.2,2657.1,2.45883072]
["bitfinex-derivatives","ETHF0:USTF0",1727443092160,4.54684,2657.2,2657.1,1.52710112]
["bitfinex-derivatives","ETHF0:USTF0",1727443092455,4.54684,2657.2,2657.1,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443092456,15.49964,2657.2,2657.1,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443092649,15.98494,2657.2,2657.1,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443092846,7.56589,2657.1,2657.0,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443093068,7.56594,2657.0,2656.9,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443093358,14.00374,2657.0,2656.9,2.51165194]
["bitfinex-derivatives","ETHF0:USTF0",1727443093555,14.00374,2657.0,2656.9,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443093556,14.94441,2657.0,2656.9,0.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1727443094555,14.94441,2657.0,2656.9,2.51218662]
["bitfinex-derivatives","ETHF0:USTF0",1727443095560,14.94441,2657.0,2656.9,1.52796061]
["bitfinex-derivatives","ETHF0:USTF0",1727443095861,14.94441,2657.0,2656.8,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443095862,7.56599,2656.9,2656.8,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443096050,14.55999,2656.9,2656.8,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443096250,1.31703,2656.8,2656.7,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443096458,4.54703,2656.8,2656.7,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443096759,2.25787,2656.7,2656.6,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443096961,9.63657,2656.7,2656.6,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443097156,19.40057,2656.7,2656.6,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443098464,1.31713,2656.6,2656.5,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443098660,5.04243,2656.6,2656.5,2.51322405]
["bitfinex-derivatives","ETHF0:USTF0",1727443098860,8.80643,2656.6,2656.5,2.51322549]
["bitfinex-derivatives","ETHF0:USTF0",1727443099852,8.80643,2656.6,2656.5,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443100057,8.80643,2656.6,2656.5,2.51297579]
["bitfinex-derivatives","ETHF0:USTF0",1727443100464,8.80643,2656.6,2656.5,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443101663,12.01423,2656.6,2656.5,0.98497663]
["bitfinex-derivatives","ETHF0:USTF0",1727443103169,0.4857,2656.7,2656.5,1.5272363]
["bitfinex-derivatives","ETHF0:USTF0",1727443103367,0.86201,2656.7,2656.6,1.46150106]
["bitfinex-derivatives","ETHF0:USTF0",1727443103570,0.86201,2656.7,2656.6,2.98856515]
["bitfinex-derivatives","ETHF0:USTF0",1727443103867,0.86201,2656.7,2656.6,2.98854066]
["bitfinex-derivatives","ETHF0:USTF0",1727443104265,3.60631,2656.8,2656.6,2.98855603]
["bitfinex-derivatives","ETHF0:USTF0",1727443104469,3.2078,2656.9,2656.7,0.98430106]
["bitfinex-derivatives","ETHF0:USTF0",1727443104766,2.64282702,2656.9,2656.8,1.52686301]
["bitfinex-derivatives","ETHF0:USTF0",1727443105266,3.60627,2657.0,2656.8,1.52686301]
["bitfinex-derivatives","ETHF0:USTF0",1727443105468,0.37626,2657.1,2656.9,1.52686301]
["bitfinex-derivatives","ETHF0:USTF0",1727443105772,3.58401,2657.4,2657.0,1.52686301]
["bitfinex-derivatives","ETHF0:USTF0",1727443105956,3.58401,2657.4,2657.3,0.98386958]
["bitfinex-derivatives","ETHF0:USTF0",1727443106162,3.58401,2657.4,2657.3,1.47581928]
["bitfinex-derivatives","ETHF0:USTF0",1727443106361,3.58401,2657.4,2657.3,1.52275863]
["bitfinex-derivatives","ETHF0:USTF0",1727443106572,3.58401,2657.4,2657.3,2.99857791]
["bitfinex-derivatives","ETHF0:USTF0",1727443106774,6.81401,2657.4,2657.3,0.98387675]
["bitfinex-derivatives","ETHF0:USTF0",1727443107170,10.57721,2657.4,2657.3,0.98387675]
["bitfinex-derivatives","ETHF0:USTF0",1727443107668,10.57721,2657.4,2657.2,0.98387675]
["bitfinex-derivatives","ETHF0:USTF0",1727443107669,0.37622,2657.3,2657.2,0.98387675]
["bitfinex-derivatives","ETHF0:USTF0",1727443107863,0.86062,2657.3,2657.2,2.99859012]
["bitfinex-derivatives","ETHF0:USTF0",1727443108266,0.86062,2657.3,2657.2,2.50669889]
["bitfinex-derivatives","ETHF0:USTF0",1727443108570,0.86062,2657.3,2657.2,2.99857304]
["bitfinex-derivatives","ETHF0:USTF0",1727443108773,0.86062,2657.3,2657.2,1.52275376]
["bitfinex-derivatives","ETHF0:USTF0",1727443109160,3.23,2657.4,2657.2,2.99857304]
["bitfinex-derivatives","ETHF0:USTF0",1727443109468,0.3762,2657.5,2657.3,2.99857304]
["bitfinex-derivatives","ETHF0:USTF0",1727443109771,0.37619,2657.5,2657.4,3.46497641]
["bitfinex-derivatives","ETHF0:USTF0",1727443110165,3.60619,2657.6,2657.4,3.46497641]
["bitfinex-derivatives","ETHF0:USTF0",1727443110367,3.58397,2657.7,2657.5,0.98377833]
["bitfinex-derivatives","ETHF0:USTF0",1727443110560,0.9575,2657.9,2657.6,0.98377833]
["bitfinex-derivatives","ETHF0:USTF0",1727443110561,0.5024,2657.9,2657.6,0.98377833]
["bitfinex-derivatives","ETHF0:USTF0",1727443110768,0.37617,2657.7,2657.6,1.99371928]
["bitfinex-derivatives","ETHF0:USTF0",1727443110965,0.37617,2657.7,2657.6,3.02406826]
["bitfinex-derivatives","ETHF0:USTF0",1727443111260,0.37617,2657.7,2657.6,3.02407833]
["bitfinex-derivatives","ETHF0:USTF0",1727443111464,0.37617,2657.7,2657.6,1.50155215]
["bitfinex-derivatives","ETHF0:USTF0",1727443111667,0.37617,2657.7,2657.6,3.02396251]
["bitfinex-derivatives","ETHF0:USTF0",1727443112473,0.37617,2657.7,2657.6,3.02390818]
["bitfinex-derivatives","ETHF0:USTF0",1727443113673,0.37617,2657.7,2657.6,1.50149782]
["bitfinex-derivatives","ETHF0:USTF0",1727443113869,0.37617,2657.7,2657.6,3.02366125]
["bitfinex-derivatives","ETHF0:USTF0",1727443114063,0.37617,2657.7,2657.6,2.04006343]
["bitfinex-derivatives","ETHF0:USTF0",1727443115167,0.37617,2657.7,2657.6,3.02333412]
["bitfinex-derivatives","ETHF0:USTF0",1727443115468,0.37617,2657.7,2657.6,3.02332636]
["bitfinex-derivatives","ETHF0:USTF0",1727443115672,0.37614,2657.9,2657.6,3.51577367]
["bitfinex-derivatives","ETHF0:USTF0",1727443115972,0.37614,2657.9,2657.8,0.98314152]
["bitfinex-derivatives","ETHF0:USTF0",1727443116574,0.37612,2658.0,2657.8,3.00993171]
["bitfinex-derivatives","ETHF0:USTF0",1727443116782,0.37612,2658.0,2657.8,1.48914152]
["bitfinex-derivatives","ETHF0:USTF0",1727443117166,3.60612,2658.1,2657.8,1.48914152]
["bitfinex-derivatives","ETHF0:USTF0",1727443117476,3.23,2658.1,2657.9,0.98314152]
["bitfinex-derivatives","ETHF0:USTF0",1727443117776,3.60611,2658.1,2658.0,2.50330942]
["bitfinex-derivatives","ETHF0:USTF0",1727443117971,0.3761,2658.2,2658.0,2.50330942]
["bitfinex-derivatives","ETHF0:USTF0",1727443118174,0.3761,2658.2,2658.1,1.50844713]
["bitfinex-derivatives","ETHF0:USTF0",1727443118868,6.249,2658.5,2658.1,1.50844713]
["bitfinex-derivatives","ETHF0:USTF0",1727443119070,0.37603,2658.7,2658.3,0.98214713]
["bitfinex-derivatives","ETHF0:USTF0",1727443119280,3.2078,2658.9,2658.4,0.98214713]
["bitfinex-derivatives","ETHF0:USTF0",1727443119465,3.5838,2658.9,2658.5,1.46974713]
["bitfinex-derivatives","ETHF0:USTF0",1727443119667,0.37601,2658.8,2658.6,3.02647852]
["bitfinex-derivatives","ETHF0:USTF0",1727443119974,0.37601,2658.8,2658.7,0.98214713]
["bitfinex-derivatives","ETHF0:USTF0",1727443120167,0.37601,2658.8,2658.6,1.50844713]
["bitfinex-derivatives","ETHF0:USTF0",1727443121376,0.37601,2658.8,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443121974,0.37602,2658.7,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443129478,0.37602,2658.8,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443129880,0.37602,2658.7,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443130081,3.01948159,2658.9,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443130284,0.37602,2658.7,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443131585,0.37602,2658.8,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443131793,0.37602,2658.7,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443131980,3.01948159,2658.9,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443132181,0.37602,2658.7,2658.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727443139079,0.37604,2658.6,2658.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727443139399,0.90214,2658.6,2658.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727443141296,1.84224,2658.6,2658.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727443141585,0.37607,2658.4,2658.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727443142389,0.37607,2658.4,2658.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1727443142577,0.37607,2658.4,2658.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727443143787,1.31625,2658.4,2658.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727443143983,0.94025,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443144186,0.37611,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443144485,1.31639,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443144685,0.37562124,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443144880,1.31590124,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443145279,0.37611,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443146887,1.31639,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443147691,0.37611,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443148088,0.37611,2658.1,2658.0,4.18994713]
["bitfinex-derivatives","ETHF0:USTF0",1727443148495,0.37611,2658.1,2658.0,5.69474174]
["bitfinex-derivatives","ETHF0:USTF0",1727443148986,0.37611,2658.1,2658.0,4.18994713]
["bitfinex-derivatives","ETHF0:USTF0",1727443149394,0.37611,2658.1,2658.0,6.18950775]
["bitfinex-derivatives","ETHF0:USTF0",1727443150287,1.31639,2658.1,2658.0,6.18950775]
["bitfinex-derivatives","ETHF0:USTF0",1727443150483,1.39331,2658.1,2658.0,2.98170775]
["bitfinex-derivatives","ETHF0:USTF0",1727443150689,1.39331,2658.1,2658.0,1.50588847]
["bitfinex-derivatives","ETHF0:USTF0",1727443150895,1.39331,2658.1,2658.0,2.48734819]
["bitfinex-derivatives","ETHF0:USTF0",1727443151095,1.39331,2658.1,2658.0,0.98145972]
["bitfinex-derivatives","ETHF0:USTF0",1727443151293,2.33359,2658.1,2658.0,0.98145972]
["bitfinex-derivatives","ETHF0:USTF0",1727443152590,1.39331,2658.1,2658.0,0.98145972]
["bitfinex-derivatives","ETHF0:USTF0",1727443152791,1.0172,2658.1,2658.0,1.5085107]
["bitfinex-derivatives","ETHF0:USTF0",1727443152984,0.3761,2658.2,2658.0,2.98432998]
["bitfinex-derivatives","ETHF0:USTF0",1727443153181,0.3761,2658.2,2658.1,0.98215783]
["bitfinex-derivatives","ETHF0:USTF0",1727443153386,0.3761,2658.2,2658.1,2.98438678]
["bitfinex-derivatives","ETHF0:USTF0",1727443154494,0.3761,2658.2,2658.1,1.5085675]
["bitfinex-derivatives","ETHF0:USTF0",1727443154886,0.37609,2658.3,2658.1,1.5085675]
["bitfinex-derivatives","ETHF0:USTF0",1727443155092,11.26706,2658.8,2658.2,6.21275951]
["bitfinex-derivatives","ETHF0:USTF0",1727443155292,0.4826,2658.7,2658.6,0.98277791]
["bitfinex-derivatives","ETHF0:USTF0",1727443155494,0.4826,2658.7,2658.6,1.5085675]
["bitfinex-derivatives","ETHF0:USTF0",1727443155891,0.85862,2658.7,2658.6,3.47759822]
["bitfinex-derivatives","ETHF0:USTF0",1727443156089,0.85862,2658.7,2658.6,1.5085675]
["bitfinex-derivatives","ETHF0:USTF0",1727443156490,0.4826,2658.7,2658.6,3.47759822]
["bitfinex-derivatives","ETHF0:USTF0",1727443156985,0.4826,2658.7,2658.6,6.49826042]
["bitfinex-derivatives","ETHF0:USTF0",1727443156986,0.85862,2658.7,2658.6,6.49826042]
["bitfinex-derivatives","ETHF0:USTF0",1727443157188,0.4826,2658.7,2658.6,6.49826042]
["bitfinex-derivatives","ETHF0:USTF0",1727443158203,0.4826,2658.7,2658.6,6.49901696]
["bitfinex-derivatives","ETHF0:USTF0",1727443159604,0.4826,2658.7,2658.6,4.52998624]
["bitfinex-derivatives","ETHF0:USTF0",1727443160191,0.4826,2658.7,2658.6,6.49816532]
["bitfinex-derivatives","ETHF0:USTF0",1727443160389,0.85862,2658.7,2658.6,1.5085675]
["bitfinex-derivatives","ETHF0:USTF0",1727443160591,0.4826,2658.7,2658.6,3.47674658]
["bitfinex-derivatives","ETHF0:USTF0",1727443161304,0.85862,2658.7,2658.6,3.47674658]
["bitfinex-derivatives","ETHF0:USTF0",1727443161696,0.85862,2658.7,2658.5,1.96817908]
["bitfinex-derivatives","ETHF0:USTF0",1727443161997,0.85862,2658.7,2658.6,1.51260167]
["bitfinex-derivatives","ETHF0:USTF0",1727443162204,0.85862,2658.7,2658.6,3.48078075]
["bitfinex-derivatives","ETHF0:USTF0",1727443162508,0.85862,2658.7,2658.6,6.50668917]
["bitfinex-derivatives","ETHF0:USTF0",1727443163299,0.37602,2658.7,2658.6,3.48078075]
["bitfinex-derivatives","ETHF0:USTF0",1727443163491,0.37602,2658.7,2658.6,6.50747914]
["bitfinex-derivatives","ETHF0:USTF0",1727443163688,0.37602,2658.7,2658.6,3.48078075]
["bitfinex-derivatives","ETHF0:USTF0",1727443163893,11.32669,2658.7,2658.6,1.51260167]
["bitfinex-derivatives","ETHF0:USTF0",1727443164096,8.50524,2658.6,2658.5,0.98535578]
["bitfinex-derivatives","ETHF0:USTF0",1727443164293,8.50524,2658.6,2658.3,1.47803367]
["bitfinex-derivatives","ETHF0:USTF0",1727443164294,1.31619,2658.5,2658.4,0.98535578]
["bitfinex-derivatives","ETHF0:USTF0",1727443165190,1.31625,2658.4,2658.3,0.9855228]
["bitfinex-derivatives","ETHF0:USTF0",1727443165503,7.75405,2658.4,2658.3,0.9855228]
["bitfinex-derivatives","ETHF0:USTF0",1727443165704,11.51565,2658.4,2658.3,0.9855228]
["bitfinex-derivatives","ETHF0:USTF0",1727443165899,12.98365,2658.4,2658.3,0.9855228]
["bitfinex-derivatives","ETHF0:USTF0",1727443166302,19.23265,2658.4,2658.3,0.9855228]
["bitfinex-derivatives","ETHF0:USTF0",1727443166801,7.56529,2658.3,2658.2,0.1825228]
["bitfinex-derivatives","ETHF0:USTF0",1727443167199,11.32689,2658.3,2658.2,0.1825228]
["bitfinex-derivatives","ETHF0:USTF0",1727443167597,0.37612,2658.0,2657.9,1.47803367]
["bitfinex-derivatives","ETHF0:USTF0",1727443167809,0.37612,2658.0,2657.9,2.98786982]
["bitfinex-derivatives","ETHF0:USTF0",1727443168502,0.37612,2658.0,2657.9,1.50983615]
["bitfinex-derivatives","ETHF0:USTF0",1727443168696,0.37612,2658.0,2657.9,3.47801523]
["bitfinex-derivatives","ETHF0:USTF0",1727443168897,11.32784,2658.0,2657.9,3.47801523]
["bitfinex-derivatives","ETHF0:USTF0",1727443169102,11.32784,2658.0,2657.9,1.50983615]
["bitfinex-derivatives","ETHF0:USTF0",1727443169403,11.32784,2658.0,2657.9,2.98719428]
["bitfinex-derivatives","ETHF0:USTF0",1727443169703,17.32784,2658.0,2657.9,2.98719428]
["bitfinex-derivatives","ETHF0:USTF0",1727443170308,17.32784,2658.0,2657.9,1.50983615]
["bitfinex-derivatives","ETHF0:USTF0",1727443170603,8.50593,2657.8,2657.7,1.47735813]
["bitfinex-derivatives","ETHF0:USTF0",1727443170796,7.56564,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443170998,10.79564,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443171193,14.55884,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443171409,7.93366,2657.6,2657.2,1.96817908]
["bitfinex-derivatives","ETHF0:USTF0",1727443171611,4.17046,2657.6,2657.2,1.96817908]
["bitfinex-derivatives","ETHF0:USTF0",1727443172107,0.37622,2657.3,2657.2,1.96817908]
["bitfinex-derivatives","ETHF0:USTF0",1727443172314,0.37622,2657.3,2657.1,5.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1727443172500,4.17046,2657.6,2657.1,5.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1727443173007,0.37623,2657.3,2657.1,5.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1727443173308,0.37623,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443173708,0.37622,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443173905,0.516,2657.3,2657.1,5.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1727443174111,0.89223,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443174606,0.516,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443174810,0.516,2657.3,2657.1,5.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1727443175109,0.516,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443176008,0.89223,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443176510,0.37624,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443177502,0.37624,2657.2,2656.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727443177503,0.37627,2657.0,2656.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727443177707,0.37627,2657.0,2656.5,4.43014818]
["bitfinex-derivatives","ETHF0:USTF0",1727443177906,3.60631,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443178206,0.37631,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443178899,0.37631,2656.7,2656.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727443179404,0.37632,2656.6,2656.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727443180116,3.6959,2656.8,2656.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727443180117,0.37635,2656.4,2656.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727443180407,0.37639,2656.1,2656.0,0.9410884]
["bitfinex-derivatives","ETHF0:USTF0",1727443180604,3.60639,2656.1,2656.0,0.9410884]
["bitfinex-derivatives","ETHF0:USTF0",1727443185519,0.37641,2656.0,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443185717,3.23,2656.1,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443186013,1.0203,2656.3,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443186014,0.37639,2656.2,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443186211,0.37637,2656.3,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443186802,3.2078,2656.5,2655.9,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1727443187204,0.37636,2656.4,2655.9,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1727443187613,3.58415,2656.5,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443187917,3.2078,2656.5,2656.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443188110,3.2078,2656.5,2655.9,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727443188314,3.2078,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727443188615,3.58414,2656.5,2656.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443188813,0.37634,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443189008,0.37634,2656.5,2656.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727443189209,0.37634,2656.5,2656.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727443189511,0.37634,2656.5,2656.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1727443190009,4.48977749,2656.8,2656.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1727443190418,0.37634,2656.5,2656.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1727443191110,7.37847,2657.0,2656.4,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727443191312,7.37847,2657.0,2656.4,4.62544]
["bitfinex-derivatives","ETHF0:USTF0",1727443191313,0.37629,2656.8,2656.4,4.62544]
["bitfinex-derivatives","ETHF0:USTF0",1727443191512,0.3763,2656.8,2656.4,4.62545]
["bitfinex-derivatives","ETHF0:USTF0",1727443192304,0.37633,2656.6,2656.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727443192616,0.37633,2656.6,2656.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1727443192915,0.37631,2656.7,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727443193116,0.37633,2656.6,2656.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1727443193314,0.37631,2656.7,2656.4,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727443194215,0.37631,2656.7,2656.4,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727443194519,0.37632,2656.7,2656.4,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727443194717,0.37632,2656.6,2656.4,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727443194912,0.37632,2656.6,2656.4,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727443195112,0.37632,2656.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727443195312,0.94066,2657.1,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727443195508,0.37629,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727443195811,4.14838,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443196017,0.37627,2657.0,2656.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727443196214,0.37627,2657.0,2656.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727443197420,0.37626,2657.1,2656.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727443199716,0.37627,2657.0,2656.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727443201419,3.2078,2657.3,2656.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727443201613,0.37623,2657.3,2656.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727443201816,0.37622,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443202018,0.37622,2657.4,2657.1,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727443202318,0.37622,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443202513,0.94033,2658.0,2657.2,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727443202820,0.37618,2657.6,2657.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727443203029,0.37618,2657.6,2657.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727443204026,0.37616,2657.8,2657.5,5.69539]
["bitfinex-derivatives","ETHF0:USTF0",1727443204220,0.37616,2657.8,2657.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727443204618,0.94032,2658.0,2657.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727443204837,0.37617,2657.7,2657.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727443205223,0.37617,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727443205419,0.37615,2657.9,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727443205626,0.37615,2657.9,2657.5,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1727443206229,0.37614,2657.9,2657.6,1.48684373]
["bitfinex-derivatives","ETHF0:USTF0",1727443206433,10.0109,2658.3,2657.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727443206738,0.37609,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443207026,0.9401,2658.6,2658.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727443207231,0.37608,2658.4,2658.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727443207430,0.37607,2658.4,2658.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727443207929,3.23,2658.8,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727443208229,0.37604,2658.6,2658.2,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1727443208419,0.94003,2658.8,2658.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443208625,0.94003,2658.8,2658.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727443208626,0.37607,2658.4,2658.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1727443208823,0.37607,2658.4,2658.2,1.48686558]
["bitfinex-derivatives","ETHF0:USTF0",1727443209026,0.37607,2658.4,2658.1,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1727443209325,0.37607,2658.4,2658.2,1.48687501]
["bitfinex-derivatives","ETHF0:USTF0",1727443209533,0.94007,2658.7,2658.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727443209727,0.37607,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727443210030,0.37607,2658.5,2658.3,1.48694872]
["bitfinex-derivatives","ETHF0:USTF0",1727443210231,0.37607,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727443210528,0.37607,2658.4,2658.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727443210734,0.37607,2658.4,2658.2,1.48666355]
["bitfinex-derivatives","ETHF0:USTF0",1727443210930,0.37607,2658.4,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443211135,0.37607,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443211430,0.37607,2658.4,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443211836,0.37607,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443212132,0.37608,2658.3,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443212435,0.37608,2658.3,2658.2,1.48639005]
["bitfinex-derivatives","ETHF0:USTF0",1727443212736,0.37608,2658.4,2658.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727443212938,0.37608,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727443213132,0.37608,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443213538,5.7469,2658.9,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727443213539,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727443213837,0.37605,2658.5,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727443217137,0.37607,2658.4,2658.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727443217635,0.37607,2658.4,2658.3,10.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727443222939,0.37607,2658.4,2658.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727443223338,1.31625,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443226327,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443228039,0.94008,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443228235,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443229536,1.31625,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443230437,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443231338,0.37607,2658.4,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727443231539,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443232634,1.31625,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443233141,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443233942,0.37607,2658.4,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727443234138,0.37607,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443234347,0.37607,2658.4,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727443234846,0.37606,2658.5,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727443235043,0.37606,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443235240,0.37606,2658.5,2658.3,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727443235444,0.37606,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727443235644,0.37606,2658.5,2658.3,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727443236647,0.37606,2658.5,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443237641,2.51692,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727443237950,0.37603,2658.7,2658.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727443238154,0.37603,2658.7,2658.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727443238645,0.37602,2658.7,2658.6,5.75374562]
["bitfinex-derivatives","ETHF0:USTF0",1727443238838,0.37602,2658.7,2658.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727443239148,0.37602,2658.7,2658.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727443239335,1.47191,2658.9,2658.6,5.20781726]
["bitfinex-derivatives","ETHF0:USTF0",1727443239541,0.37602,2658.8,2658.6,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1727443239848,0.90791,2658.9,2658.6,5.56537012]
["bitfinex-derivatives","ETHF0:USTF0",1727443240048,0.90791,2658.9,2658.6,5.18933012]
["bitfinex-derivatives","ETHF0:USTF0",1727443240049,0.37602,2658.7,2658.6,5.18933012]
["bitfinex-derivatives","ETHF0:USTF0",1727443240347,0.37602,2658.8,2658.6,8.16375384]
["bitfinex-derivatives","ETHF0:USTF0",1727443240541,0.5199,2659.1,2658.7,1.48442372]
["bitfinex-derivatives","ETHF0:USTF0",1727443240740,2.42991,2659.2,2658.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443240741,0.37599,2659.0,2658.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443241049,0.37598,2659.1,2658.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443241242,0.37598,2659.0,2658.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1727443241440,0.37598,2659.1,2658.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1727443241641,1.6328,2659.3,2659.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443241949,0.37597,2659.1,2659.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443242150,0.37596,2659.2,2659.0,4.44142449]
["bitfinex-derivatives","ETHF0:USTF0",1727443242349,0.37596,2659.2,2659.1,1.48549437]
["bitfinex-derivatives","ETHF0:USTF0",1727443242644,0.37596,2659.2,2659.0,1.46593012]
["bitfinex-derivatives","ETHF0:USTF0",1727443242951,0.37597,2659.1,2659.0,1.46593012]
["bitfinex-derivatives","ETHF0:USTF0",1727443243142,0.37598,2659.0,2658.9,1.46593012]
["bitfinex-derivatives","ETHF0:USTF0",1727443243342,0.37598,2659.0,2658.9,2.95236605]
["bitfinex-derivatives","ETHF0:USTF0",1727443243750,0.37598,2659.0,2658.9,2.95232956]
["bitfinex-derivatives","ETHF0:USTF0",1727443245346,0.37598,2659.0,2658.9,1.48639944]
["bitfinex-derivatives","ETHF0:USTF0",1727443245852,2.57267,2659.3,2658.9,1.48639944]
["bitfinex-derivatives","ETHF0:USTF0",1727443246046,0.37597,2659.1,2659.0,2.96000463]
["bitfinex-derivatives","ETHF0:USTF0",1727443246651,1.3159,2659.1,2659.0,2.96000463]
["bitfinex-derivatives","ETHF0:USTF0",1727443246839,1.3159,2659.1,2659.0,2.96086436]
["bitfinex-derivatives","ETHF0:USTF0",1727443248342,1.3159,2659.1,2659.0,1.47446492]
["bitfinex-derivatives","ETHF0:USTF0",1727443248544,1.3159,2659.1,2659.0,1.49026157]
["bitfinex-derivatives","ETHF0:USTF0",1727443249454,0.37597,2659.1,2659.0,3.45844065]
["bitfinex-derivatives","ETHF0:USTF0",1727443249649,0.37597,2659.1,2659.0,4.47156573]
["bitfinex-derivatives","ETHF0:USTF0",1727443250148,0.37597,2659.1,2659.0,5.01996573]
["bitfinex-derivatives","ETHF0:USTF0",1727443250949,0.37597,2659.1,2659.0,6.98933846]
["bitfinex-derivatives","ETHF0:USTF0",1727443251259,1.28246005,2659.3,2659.0,5.01996573]
["bitfinex-derivatives","ETHF0:USTF0",1727443251453,3.7031,2659.7,2659.2,1.96997985]
["bitfinex-derivatives","ETHF0:USTF0",1727443251753,3.7031,2659.7,2659.5,1.47743434]
["bitfinex-derivatives","ETHF0:USTF0",1727443251754,1.31565,2659.6,2659.5,1.47743434]
["bitfinex-derivatives","ETHF0:USTF0",1727443251948,5.07565,2659.6,2659.5,2.96769591]
["bitfinex-derivatives","ETHF0:USTF0",1727443253354,5.07565,2659.6,2659.5,1.4894759]
["bitfinex-derivatives","ETHF0:USTF0",1727443253355,5.57935,2659.6,2659.5,1.4894759]
["bitfinex-derivatives","ETHF0:USTF0",1727443253648,5.57935,2659.6,2659.5,2.96706558]
["bitfinex-derivatives","ETHF0:USTF0",1727443257453,8.80935,2659.6,2659.5,2.96706558]
["bitfinex-derivatives","ETHF0:USTF0",1727443257754,8.80935,2659.6,2659.5,1.4894759]
["bitfinex-derivatives","ETHF0:USTF0",1727443257947,8.80935,2659.6,2659.5,2.96706558]
["bitfinex-derivatives","ETHF0:USTF0",1727443258147,9.7491,2659.6,2659.5,2.96633119]
["bitfinex-derivatives","ETHF0:USTF0",1727443258948,9.7491,2659.6,2659.5,2.21188119]
["bitfinex-derivatives","ETHF0:USTF0",1727443259147,1.31584,2659.2,2659.1,1.96997985]
["bitfinex-derivatives","ETHF0:USTF0",1727443259452,1.31584,2659.2,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443261049,1.83524,2659.2,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443261242,8.08424,2659.2,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443261443,1.83524,2659.2,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443261645,0.37595,2659.2,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443261851,0.37595,2659.3,2659.1,3.45871252]
["bitfinex-derivatives","ETHF0:USTF0",1727443262155,0.37595,2659.3,2659.2,3.45790617]
["bitfinex-derivatives","ETHF0:USTF0",1727443262353,0.37595,2659.3,2659.2,5.94955417]
["bitfinex-derivatives","ETHF0:USTF0",1727443262756,0.37595,2659.3,2659.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443262958,0.37595,2659.3,2659.2,5.94591168]
["bitfinex-derivatives","ETHF0:USTF0",1727443263156,0.37595,2659.3,2659.2,4.45591168]
["bitfinex-derivatives","ETHF0:USTF0",1727443263557,0.37595,2659.3,2659.2,3.45419871]
["bitfinex-derivatives","ETHF0:USTF0",1727443263752,1.31581,2659.3,2659.2,3.45419871]
["bitfinex-derivatives","ETHF0:USTF0",1727443263951,0.91025,2659.3,2659.2,3.45419871]
["bitfinex-derivatives","ETHF0:USTF0",1727443264155,1.85011,2659.3,2659.2,3.45419871]
["bitfinex-derivatives","ETHF0:USTF0",1727443264356,1.85011,2659.3,2659.2,1.48530389]
["bitfinex-derivatives","ETHF0:USTF0",1727443264656,3.34011,2659.3,2659.2,1.48530389]
["bitfinex-derivatives","ETHF0:USTF0",1727443264860,1.85011,2659.3,2659.2,1.48530389]
["bitfinex-derivatives","ETHF0:USTF0",1727443265257,0.37595,2659.3,2659.2,1.48530389]
["bitfinex-derivatives","ETHF0:USTF0",1727443265458,0.37595,2659.3,2659.2,3.45419871]
["bitfinex-derivatives","ETHF0:USTF0",1727443265654,1.31581,2659.3,2659.2,1.48530389]
["bitfinex-derivatives","ETHF0:USTF0",1727443267766,1.31581,2659.3,2659.2,1.48524478]
["bitfinex-derivatives","ETHF0:USTF0",1727443267960,2.80581,2659.3,2659.2,1.48524478]
["bitfinex-derivatives","ETHF0:USTF0",1727443268162,8.80581,2659.3,2659.2,1.48524478]
["bitfinex-derivatives","ETHF0:USTF0",1727443268367,8.80581,2659.3,2658.8,1.96889482]
["bitfinex-derivatives","ETHF0:USTF0",1727443268368,0.93989,2659.2,2658.8,1.96889482]
["bitfinex-derivatives","ETHF0:USTF0",1727443268564,2.80594,2659.0,2658.9,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443269069,6.17418,2659.0,2658.9,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443269867,4.13678,2659.0,2658.9,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443270062,0.37598,2659.0,2658.9,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443270263,4.13678,2659.0,2658.9,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443270461,4.13678,2659.0,2658.9,2.54689641]
["bitfinex-derivatives","ETHF0:USTF0",1727443271364,0.37598,2659.0,2658.9,4.51579123]
["bitfinex-derivatives","ETHF0:USTF0",1727443271555,3.2078,2659.3,2658.9,7.00802278]
["bitfinex-derivatives","ETHF0:USTF0",1727443271758,3.58375,2659.3,2659.1,3.45932611]
["bitfinex-derivatives","ETHF0:USTF0",1727443271963,3.2078,2659.3,2659.2,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443272361,3.2078,2659.3,2659.2,6.425703]
["bitfinex-derivatives","ETHF0:USTF0",1727443272563,0.37593,2659.4,2659.2,6.425703]
["bitfinex-derivatives","ETHF0:USTF0",1727443272767,0.37593,2659.4,2659.3,1.48539641]
["bitfinex-derivatives","ETHF0:USTF0",1727443272969,0.37593,2659.4,2659.3,3.97862252]
["bitfinex-derivatives","ETHF0:USTF0",1727443273165,0.37593,2659.4,2659.3,4.98022429]
["bitfinex-derivatives","ETHF0:USTF0",1727443274457,0.37593,2659.4,2659.3,6.9494502]
["bitfinex-derivatives","ETHF0:USTF0",1727443274657,0.37593,2659.4,2659.3,6.94945384]
["bitfinex-derivatives","ETHF0:USTF0",1727443275054,0.37593,2659.4,2659.3,6.94944712]
["bitfinex-derivatives","ETHF0:USTF0",1727443275471,0.37593,2659.4,2659.3,4.98022429]
["bitfinex-derivatives","ETHF0:USTF0",1727443275676,0.37593,2659.4,2659.3,6.94954733]
["bitfinex-derivatives","ETHF0:USTF0",1727443276357,0.37593,2659.4,2659.3,4.98022429]
["bitfinex-derivatives","ETHF0:USTF0",1727443277156,0.37593,2659.4,2659.3,6.95034968]
["bitfinex-derivatives","ETHF0:USTF0",1727443277359,0.37593,2659.4,2659.3,6.95060591]
["bitfinex-derivatives","ETHF0:USTF0",1727443277870,0.37593,2659.4,2659.3,4.98112732]
["bitfinex-derivatives","ETHF0:USTF0",1727443280267,0.37593,2659.4,2659.3,6.95116777]
["bitfinex-derivatives","ETHF0:USTF0",1727443280471,0.37593,2659.4,2659.3,4.98112732]
["bitfinex-derivatives","ETHF0:USTF0",1727443280867,0.37593,2659.4,2659.3,6.95144136]
["bitfinex-derivatives","ETHF0:USTF0",1727443281069,0.37593,2659.4,2659.3,3.97987107]
["bitfinex-derivatives","ETHF0:USTF0",1727443281365,0.37593,2659.4,2659.3,6.95245705]
["bitfinex-derivatives","ETHF0:USTF0",1727443281770,0.37593,2659.4,2659.3,4.98214301]
["bitfinex-derivatives","ETHF0:USTF0",1727443281964,0.37592,2659.5,2659.3,4.98214301]
["bitfinex-derivatives","ETHF0:USTF0",1727443282169,0.37592,2659.5,2659.4,4.96134118]
["bitfinex-derivatives","ETHF0:USTF0",1727443283055,0.93966,2659.9,2659.4,4.96134118]
["bitfinex-derivatives","ETHF0:USTF0",1727443283259,0.93966,2659.9,2659.5,7.43131028]
["bitfinex-derivatives","ETHF0:USTF0",1727443283260,0.3759,2659.7,2659.5,7.43131028]
["bitfinex-derivatives","ETHF0:USTF0",1727443283454,0.3759,2659.7,2659.6,4.45834118]
["bitfinex-derivatives","ETHF0:USTF0",1727443284364,0.3759,2659.6,2659.5,2.9729691]
["bitfinex-derivatives","ETHF0:USTF0",1727443285371,0.3759,2659.6,2659.5,5.94568974]
["bitfinex-derivatives","ETHF0:USTF0",1727443285563,0.3759,2659.6,2659.5,7.43205006]
["bitfinex-derivatives","ETHF0:USTF0",1727443286166,0.3759,2659.6,2659.5,2.9729691]
["bitfinex-derivatives","ETHF0:USTF0",1727443287467,0.37589,2659.7,2659.5,2.9729691]
["bitfinex-derivatives","ETHF0:USTF0",1727443289568,0.3759,2659.6,2659.5,2.9729691]
["bitfinex-derivatives","ETHF0:USTF0",1727443291268,1.31565,2659.6,2659.5,4.45714563]
["bitfinex-derivatives","ETHF0:USTF0",1727443291469,2.93825,2659.6,2659.5,4.45714563]
["bitfinex-derivatives","ETHF0:USTF0",1727443291664,2.93825,2659.6,2659.5,6.4266735]
["bitfinex-derivatives","ETHF0:USTF0",1727443291975,2.93825,2659.6,2659.5,4.45714563]
["bitfinex-derivatives","ETHF0:USTF0",1727443292371,3.878,2659.6,2659.5,3.4552333]
["bitfinex-derivatives","ETHF0:USTF0",1727443292874,3.878,2659.6,2659.5,1.48571521]
["bitfinex-derivatives","ETHF0:USTF0",1727443294667,12.69825,2659.6,2659.5,1.4859085]
["bitfinex-derivatives","ETHF0:USTF0",1727443294867,13.638,2659.6,2659.5,1.4859085]
["bitfinex-derivatives","ETHF0:USTF0",1727443295770,13.638,2659.6,2659.5,3.45566603]
["bitfinex-derivatives","ETHF0:USTF0",1727443295771,7.638,2659.6,2659.5,3.45566603]
["bitfinex-derivatives","ETHF0:USTF0",1727443295969,6.69825,2659.6,2659.5,3.45566603]
["bitfinex-derivatives","ETHF0:USTF0",1727443296475,6.69825,2659.6,2659.5,6.4276435]
["bitfinex-derivatives","ETHF0:USTF0",1727443297771,2.93825,2659.6,2659.5,6.4276435]
["bitfinex-derivatives","ETHF0:USTF0",1727443300582,13.638,2659.6,2659.5,3.45566603]
["bitfinex-derivatives","ETHF0:USTF0",1727443300770,13.638,2659.6,2659.5,1.4859085]
["bitfinex-derivatives","ETHF0:USTF0",1727443301673,12.69825,2659.6,2659.5,1.4859085]
["bitfinex-derivatives","ETHF0:USTF0",1727443302084,6.69825,2659.6,2659.5,3.45566603]
["bitfinex-derivatives","ETHF0:USTF0",1727443302976,0.37588,2659.8,2659.5,2.9759085]
["bitfinex-derivatives","ETHF0:USTF0",1727443303171,0.37588,2659.7,2659.6,2.6039085]
["bitfinex-derivatives","ETHF0:USTF0",1727443303481,0.37588,2659.7,2659.6,3.1507085]
["bitfinex-derivatives","ETHF0:USTF0",1727443303783,0.37588,2659.7,2659.6,6.12256868]
["bitfinex-derivatives","ETHF0:USTF0",1727443304482,6.5656,2659.7,2659.6,6.42724725]
["bitfinex-derivatives","ETHF0:USTF0",1727443304677,6.5656,2659.7,2659.6,6.42693759]
["bitfinex-derivatives","ETHF0:USTF0",1727443304877,6.5656,2659.7,2659.6,6.42694654]
["bitfinex-derivatives","ETHF0:USTF0",1727443305081,6.5656,2659.7,2659.6,3.45538707]
["bitfinex-derivatives","ETHF0:USTF0",1727443305680,4.13588,2659.7,2659.6,3.45538707]
["bitfinex-derivatives","ETHF0:USTF0",1727443305980,5.0756,2659.7,2659.6,4.45757639]
["bitfinex-derivatives","ETHF0:USTF0",1727443306779,6.5656,2659.7,2659.6,6.42716542]
["bitfinex-derivatives","ETHF0:USTF0",1727443306975,7.0892,2659.7,2659.6,6.42712353]
["bitfinex-derivatives","ETHF0:USTF0",1727443307175,7.0892,2659.7,2659.6,4.45757639]
["bitfinex-derivatives","ETHF0:USTF0",1727443307492,7.0892,2659.7,2659.6,6.42715179]
["bitfinex-derivatives","ETHF0:USTF0",1727443307784,4.13588,2659.7,2659.6,4.45757639]
["bitfinex-derivatives","ETHF0:USTF0",1727443307979,0.37588,2659.7,2659.6,4.45757639]
["bitfinex-derivatives","ETHF0:USTF0",1727443308487,0.37588,2659.7,2659.6,4.99787639]
["bitfinex-derivatives","ETHF0:USTF0",1727443308987,0.37588,2659.8,2659.6,4.99787639]
["bitfinex-derivatives","ETHF0:USTF0",1727443309185,0.37588,2659.8,2659.7,6.94582338]
["bitfinex-derivatives","ETHF0:USTF0",1727443309383,0.37588,2659.8,2659.7,6.94533622]
["bitfinex-derivatives","ETHF0:USTF0",1727443309886,3.58367,2659.9,2659.7,6.94533622]
["bitfinex-derivatives","ETHF0:USTF0",1727443310183,3.01953602,2659.9,2659.8,1.48569641]
["bitfinex-derivatives","ETHF0:USTF0",1727443310389,3.01953602,2659.9,2659.8,2.04349641]
["bitfinex-derivatives","ETHF0:USTF0",1727443310584,3.01953602,2659.9,2659.8,4.0129434]
["bitfinex-derivatives","ETHF0:USTF0",1727443310885,3.01953602,2659.9,2659.8,2.04349641]
["bitfinex-derivatives","ETHF0:USTF0",1727443311476,0.37587,2659.9,2659.8,6.97929731]
["bitfinex-derivatives","ETHF0:USTF0",1727443311678,0.37587,2659.9,2659.8,5.00985032]
["bitfinex-derivatives","ETHF0:USTF0",1727443312891,0.37584,2660.0,2659.8,6.49985032]
["bitfinex-derivatives","ETHF0:USTF0",1727443313089,0.37584,2660.0,2659.9,6.42073315]
["bitfinex-derivatives","ETHF0:USTF0",1727443313276,0.37584,2660.0,2659.9,3.4546867]
["bitfinex-derivatives","ETHF0:USTF0",1727443313481,0.37584,2660.0,2659.9,6.42076143]
["bitfinex-derivatives","ETHF0:USTF0",1727443313887,1.31545,2660.0,2659.9,6.42076143]
["bitfinex-derivatives","ETHF0:USTF0",1727443314282,1.31545,2660.0,2659.9,3.45189582]
["bitfinex-derivatives","ETHF0:USTF0",1727443314789,0.37584,2660.0,2659.9,3.45189582]
["bitfinex-derivatives","ETHF0:USTF0",1727443315191,1.31545,2660.0,2659.9,3.45189582]
["bitfinex-derivatives","ETHF0:USTF0",1727443315501,1.31545,2660.0,2659.9,6.41869227]
["bitfinex-derivatives","ETHF0:USTF0",1727443315787,0.37584,2660.0,2659.9,6.41869227]
["bitfinex-derivatives","ETHF0:USTF0",1727443316385,0.37584,2660.0,2659.9,4.44970198]
["bitfinex-derivatives","ETHF0:USTF0",1727443316583,0.37584,2660.0,2659.9,6.41944279]
["bitfinex-derivatives","ETHF0:USTF0",1727443316990,1.31545,2660.0,2659.9,6.41944279]
["bitfinex-derivatives","ETHF0:USTF0",1727443317185,0.37584,2660.0,2659.9,6.41944279]
["bitfinex-derivatives","ETHF0:USTF0",1727443317694,0.37584,2660.0,2659.9,4.44970198]
["bitfinex-derivatives","ETHF0:USTF0",1727443318384,1.31545,2660.0,2659.9,6.41988012]
["bitfinex-derivatives","ETHF0:USTF0",1727443318591,1.31545,2660.0,2659.9,3.45308367]
["bitfinex-derivatives","ETHF0:USTF0",1727443320292,0.37584,2660.0,2659.9,3.45308367]
["bitfinex-derivatives","ETHF0:USTF0",1727443320493,1.31545,2660.0,2659.9,3.45308367]
["bitfinex-derivatives","ETHF0:USTF0",1727443323798,0.37584,2660.0,2659.9,4.94308367]
["bitfinex-derivatives","ETHF0:USTF0",1727443324000,0.37584,2660.0,2659.9,8.40253104]
["bitfinex-derivatives","ETHF0:USTF0",1727443324192,0.37584,2660.0,2659.9,5.94056194]
["bitfinex-derivatives","ETHF0:USTF0",1727443324893,0.37584,2660.0,2659.9,8.40253104]
["bitfinex-derivatives","ETHF0:USTF0",1727443325496,0.37584,2660.0,2659.9,5.94056194]
["bitfinex-derivatives","ETHF0:USTF0",1727443326290,0.93956,2660.2,2659.9,5.94056194]
["bitfinex-derivatives","ETHF0:USTF0",1727443326486,4.6978,2660.3,2660.0,5.01546194]
["bitfinex-derivatives","ETHF0:USTF0",1727443326487,1.3154,2660.1,2660.0,5.01546194]
["bitfinex-derivatives","ETHF0:USTF0",1727443326804,0.37583,2660.1,2660.0,5.01546194]
["bitfinex-derivatives","ETHF0:USTF0",1727443327512,0.37583,2660.1,2660.0,7.47747795]
["bitfinex-derivatives","ETHF0:USTF0",1727443328500,1.3154,2660.1,2660.0,5.01546194]
["bitfinex-derivatives","ETHF0:USTF0",1727443328701,1.3154,2660.1,2660.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1727443328906,1.3154,2660.1,2660.0,6.98005497]
["bitfinex-derivatives","ETHF0:USTF0",1727443329110,1.3154,2660.1,2660.0,6.41515497]
["bitfinex-derivatives","ETHF0:USTF0",1727443329807,1.3154,2660.1,2660.0,6.41504849]
["bitfinex-derivatives","ETHF0:USTF0",1727443330807,1.3154,2660.1,2660.0,4.44559485]
["bitfinex-derivatives","ETHF0:USTF0",1727443331312,1.3154,2660.1,2660.0,6.41500535]
["bitfinex-derivatives","ETHF0:USTF0",1727443332312,1.3154,2660.1,2660.0,6.41494875]
["bitfinex-derivatives","ETHF0:USTF0",1727443332516,0.37583,2660.1,2660.0,4.44559485]
["bitfinex-derivatives","ETHF0:USTF0",1727443333717,0.37584,2660.0,2659.9,2.46201601]
["bitfinex-derivatives","ETHF0:USTF0",1727443333915,0.37584,2660.0,2659.9,6.90694796]
["bitfinex-derivatives","ETHF0:USTF0",1727443335917,1.31545,2660.0,2659.9,6.90694796]
["bitfinex-derivatives","ETHF0:USTF0",1727443336111,1.31545,2660.0,2659.9,4.44493195]
["bitfinex-derivatives","ETHF0:USTF0",1727443336713,1.31545,2660.0,2659.9,6.41401445]
["bitfinex-derivatives","ETHF0:USTF0",1727443336908,1.31545,2660.0,2659.9,4.44493195]
["bitfinex-derivatives","ETHF0:USTF0",1727443337414,0.37584,2660.0,2659.9,4.44493195]
["bitfinex-derivatives","ETHF0:USTF0",1727443337617,1.31545,2660.0,2659.9,4.44493195]
["bitfinex-derivatives","ETHF0:USTF0",1727443338123,0.37584,2660.0,2659.9,4.44493195]
["bitfinex-derivatives","ETHF0:USTF0",1727443338619,0.37585,2659.9,2659.8,3.60811601]
["bitfinex-derivatives","ETHF0:USTF0",1727443338817,0.37585,2659.9,2659.8,8.05275447]
["bitfinex-derivatives","ETHF0:USTF0",1727443343629,0.37585,2659.9,2659.8,8.0538134]
["bitfinex-derivatives","ETHF0:USTF0",1727443345721,0.37585,2659.9,2659.8,8.05433649]
["bitfinex-derivatives","ETHF0:USTF0",1727443345722,1.31549,2659.9,2659.8,8.05433649]
["bitfinex-derivatives","ETHF0:USTF0",1727443346421,1.31549,2659.9,2659.8,8.05545862]
["bitfinex-derivatives","ETHF0:USTF0",1727443346614,1.31549,2659.9,2659.8,8.05581751]
["bitfinex-derivatives","ETHF0:USTF0",1727443347526,1.31549,2659.9,2659.8,5.59327841]
["bitfinex-derivatives","ETHF0:USTF0",1727443348020,0.37585,2659.9,2659.8,5.59327841]
["bitfinex-derivatives","ETHF0:USTF0",1727443348414,1.31549,2659.9,2659.8,5.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1727443348623,1.89899,2659.9,2659.8,5.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1727443350630,1.31549,2659.9,2659.8,5.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1727443352032,0.37585,2659.9,2659.8,5.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1727443352232,1.31549,2659.9,2659.8,5.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1727443352431,2.25513,2659.9,2659.8,4.44717841]
["bitfinex-derivatives","ETHF0:USTF0",1727443352634,13.50513,2659.9,2659.8,4.44717841]
["bitfinex-derivatives","ETHF0:USTF0",1727443352828,13.50513,2659.9,2659.8,6.41923461]
["bitfinex-derivatives","ETHF0:USTF0",1727443353130,13.50513,2659.9,2659.8,4.44717841]
["bitfinex-derivatives","ETHF0:USTF0",1727443353833,13.50513,2659.9,2659.8,4.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1727443354027,1.31549,2659.9,2659.8,4.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1727443354241,1.31549,2659.9,2659.8,7.5034764]
["bitfinex-derivatives","ETHF0:USTF0",1727443354242,0.37585,2659.9,2659.8,7.5034764]
["bitfinex-derivatives","ETHF0:USTF0",1727443356126,2.80549,2659.9,2659.8,6.9161764]
["bitfinex-derivatives","ETHF0:USTF0",1727443356326,2.80549,2659.9,2659.8,4.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1727443356327,6.56549,2659.9,2659.8,4.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1727443356833,13.50513,2659.9,2659.8,3.45609465]
["bitfinex-derivatives","ETHF0:USTF0",1727443358428,13.50513,2659.9,2659.8,3.45609185]
["bitfinex-derivatives","ETHF0:USTF0",1727443358631,12.56549,2659.9,2659.8,3.45609185]
["bitfinex-derivatives","ETHF0:USTF0",1727443360736,12.56549,2659.9,2659.8,1.48375119]
["bitfinex-derivatives","ETHF0:USTF0",1727443362741,6.56549,2659.9,2659.8,1.48375119]
["bitfinex-derivatives","ETHF0:USTF0",1727443362940,5.07549,2659.9,2659.8,3.45609185]
["bitfinex-derivatives","ETHF0:USTF0",1727443363334,5.07549,2659.9,2659.8,3.45524276]
["bitfinex-derivatives","ETHF0:USTF0",1727443364038,2.11101,2660.1,2659.8,5.93847479]
["bitfinex-derivatives","ETHF0:USTF0",1727443364039,0.37584,2660.1,2659.8,5.93847479]
["bitfinex-derivatives","ETHF0:USTF0",1727443364345,0.37584,2660.1,2660.0,1.97067494]
["bitfinex-derivatives","ETHF0:USTF0",1727443364539,0.37584,2660.1,2660.0,6.41914973]
["bitfinex-derivatives","ETHF0:USTF0",1727443369246,0.37584,2660.1,2660.0,3.45357704]
["bitfinex-derivatives","ETHF0:USTF0",1727443369644,1.31541,2660.1,2660.0,3.45357704]
["bitfinex-derivatives","ETHF0:USTF0",1727443369947,1.31541,2660.1,2660.0,1.4829021]
["bitfinex-derivatives","ETHF0:USTF0",1727443371540,4.52321,2660.1,2660.0,1.4829021]
["bitfinex-derivatives","ETHF0:USTF0",1727443372049,4.52321,2660.1,2660.0,2.96106853]
["bitfinex-derivatives","ETHF0:USTF0",1727443372248,4.52321,2660.1,2660.0,1.4829021]
["bitfinex-derivatives","ETHF0:USTF0",1727443372438,4.52321,2660.1,2660.0,2.9610456]
["bitfinex-derivatives","ETHF0:USTF0",1727443372643,4.52321,2660.1,2660.0,1.4829021]
["bitfinex-derivatives","ETHF0:USTF0",1727443372951,0.37584,2660.0,2659.9,1.97067494]
["bitfinex-derivatives","ETHF0:USTF0",1727443373151,1.86584,2660.0,2659.9,3.45349729]
["bitfinex-derivatives","ETHF0:USTF0",1727443373945,0.37584,2660.0,2659.9,3.45349729]
["bitfinex-derivatives","ETHF0:USTF0",1727443375355,0.37584,2660.0,2659.9,6.41928427]
["bitfinex-derivatives","ETHF0:USTF0",1727443375853,5.07465,2660.0,2659.9,3.45349729]
["bitfinex-derivatives","ETHF0:USTF0",1727443376052,5.07465,2660.0,2659.9,1.48282235]
["bitfinex-derivatives","ETHF0:USTF0",1727443376243,6.56465,2660.0,2659.9,1.48282235]
["bitfinex-derivatives","ETHF0:USTF0",1727443376645,5.07465,2660.0,2659.9,3.45349729]
["bitfinex-derivatives","ETHF0:USTF0",1727443377250,1.31545,2660.0,2659.9,3.45349729]
["bitfinex-derivatives","ETHF0:USTF0",1727443377453,1.31545,2660.0,2659.9,6.41931556]
["bitfinex-derivatives","ETHF0:USTF0",1727443377857,1.12715958,2660.0,2659.9,4.44888283]
["bitfinex-derivatives","ETHF0:USTF0",1727443379745,1.12715958,2660.0,2659.9,6.41997324]
["bitfinex-derivatives","ETHF0:USTF0",1727443379949,1.12715958,2660.0,2659.9,6.41545318]
["bitfinex-derivatives","ETHF0:USTF0",1727443380457,1.12715958,2660.0,2659.9,4.44434548]
["bitfinex-derivatives","ETHF0:USTF0",1727443381460,2.61715958,2660.0,2659.9,4.44434548]
["bitfinex-derivatives","ETHF0:USTF0",1727443381662,3.55676958,2660.0,2659.9,3.45422444]
["bitfinex-derivatives","ETHF0:USTF0",1727443382050,3.55676958,2660.0,2659.9,1.48296094]
["bitfinex-derivatives","ETHF0:USTF0",1727443382359,13.31596958,2660.0,2659.9,2.96155454]
["bitfinex-derivatives","ETHF0:USTF0",1727443382850,13.31596958,2660.0,2659.9,1.48296094]
["bitfinex-derivatives","ETHF0:USTF0",1727443384155,2.25523,2659.8,2659.7,1.4785936]
["bitfinex-derivatives","ETHF0:USTF0",1727443384349,1.31575,2659.4,2659.3,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443384551,4.6978,2659.4,2659.1,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443384748,1.3159,2659.1,2659.0,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443384952,3.58377,2659.1,2659.0,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443385152,0.37598,2659.0,2658.9,3.1312635]
["bitfinex-derivatives","ETHF0:USTF0",1727443385957,1.86598,2659.0,2658.9,3.1312635]
["bitfinex-derivatives","ETHF0:USTF0",1727443386157,1.86598,2659.0,2658.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727443386854,0.37601,2658.8,2658.7,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443387058,1.49,2659.0,2658.7,3.1482635]
["bitfinex-derivatives","ETHF0:USTF0",1727443387258,0.37601,2658.8,2658.7,3.1482635]
["bitfinex-derivatives","ETHF0:USTF0",1727443388249,1.49,2659.0,2658.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727443388454,3.2078,2659.1,2658.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727443388455,0.376,2658.9,2658.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727443388949,0.37601,2658.8,2658.7,3.1482635]
["bitfinex-derivatives","ETHF0:USTF0",1727443389156,0.37601,2658.8,2658.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727443389855,0.37601,2658.8,2658.6,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443389856,0.37602,2658.7,2658.6,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443390059,0.37605,2658.6,2658.4,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443390357,0.37605,2658.5,2658.3,3.6230635]
["bitfinex-derivatives","ETHF0:USTF0",1727443391053,0.37605,2658.5,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443392252,4.53585,2658.6,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443393655,0.37606,2658.5,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443393857,4.53585,2658.6,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443394357,0.37606,2658.5,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443394859,3.2078,2658.6,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443395059,0.37601,2658.8,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443395259,1.32801,2658.9,2658.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443395561,1.32801,2658.9,2658.4,5.2012635]
["bitfinex-derivatives","ETHF0:USTF0",1727443395562,0.37601,2658.8,2658.4,5.2012635]
["bitfinex-derivatives","ETHF0:USTF0",1727443395962,0.37601,2658.9,2658.4,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1727443396163,4.53579,2659.0,2658.4,5.5773135]
["bitfinex-derivatives","ETHF0:USTF0",1727443396468,0.37603,2658.7,2658.5,5.1790635]
["bitfinex-derivatives","ETHF0:USTF0",1727443396766,4.1598,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443396767,0.37602,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443397266,0.37604,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443397563,0.37604,2658.7,2658.3,3.6230635]
["bitfinex-derivatives","ETHF0:USTF0",1727443397764,0.37604,2658.6,2658.3,3.6230635]
["bitfinex-derivatives","ETHF0:USTF0",1727443398071,0.37607,2658.4,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443400960,7.0311,2658.7,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443401264,4.17008,2658.7,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443401467,0.37607,2658.4,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443403066,0.37606,2658.5,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443403255,7.37788,2658.7,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443403460,0.37607,2658.4,2658.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727443411767,1.31625,2658.4,2658.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727443411975,3.08275,2658.4,2658.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727443412968,3.08275,2658.4,2657.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727443412969,1.31644,2658.0,2657.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727443413188,0.37617,2657.7,2657.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727443413371,0.37617,2657.7,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443413879,0.37616,2657.8,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443414264,0.37617,2657.7,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443415066,0.37616,2657.8,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443415773,0.37617,2657.7,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443420478,0.37615,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443420686,0.37615,2657.8,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443421471,3.2078,2658.1,2657.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727443421676,3.2078,2658.1,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443421882,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443422282,0.37614,2658.0,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443422477,0.37614,2658.0,2657.7,1.45571021]
["bitfinex-derivatives","ETHF0:USTF0",1727443422680,0.37614,2658.0,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443422979,0.37614,2657.9,2657.7,1.45570841]
["bitfinex-derivatives","ETHF0:USTF0",1727443423173,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443423375,0.37614,2657.9,2657.7,1.45571779]
["bitfinex-derivatives","ETHF0:USTF0",1727443423689,3.2078,2658.1,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443423878,0.37614,2657.9,2657.7,1.45611098]
["bitfinex-derivatives","ETHF0:USTF0",1727443424183,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443424379,0.37614,2657.9,2657.7,1.45613419]
["bitfinex-derivatives","ETHF0:USTF0",1727443424588,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443424773,0.37614,2657.9,2657.7,1.45654119]
["bitfinex-derivatives","ETHF0:USTF0",1727443424974,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443425178,0.37614,2657.9,2657.7,1.45654645]
["bitfinex-derivatives","ETHF0:USTF0",1727443425376,0.37614,2657.9,2657.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727443425582,0.37614,2657.9,2657.7,1.45706229]
["bitfinex-derivatives","ETHF0:USTF0",1727443425777,0.37613,2658.0,2657.8,1.45706229]
["bitfinex-derivatives","ETHF0:USTF0",1727443425978,0.37613,2658.0,2657.6,3.6948635]
["bitfinex-derivatives","ETHF0:USTF0",1727443426179,0.37613,2658.0,2657.7,1.45703584]
["bitfinex-derivatives","ETHF0:USTF0",1727443426582,0.37613,2658.0,2657.8,1.45703584]
["bitfinex-derivatives","ETHF0:USTF0",1727443426892,0.37613,2658.0,2657.6,3.6948635]
["bitfinex-derivatives","ETHF0:USTF0",1727443426893,1.91522,2658.3,2657.7,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443427078,0.37613,2658.0,2657.8,1.45763723]
["bitfinex-derivatives","ETHF0:USTF0",1727443427279,0.37613,2658.0,2657.9,1.45763723]
["bitfinex-derivatives","ETHF0:USTF0",1727443430081,0.37613,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443432390,0.37613,2658.0,2657.9,6.3499931]
["bitfinex-derivatives","ETHF0:USTF0",1727443432695,0.37613,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443432990,0.37613,2658.0,2657.9,6.34999571]
["bitfinex-derivatives","ETHF0:USTF0",1727443435282,0.37613,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443435478,0.37613,2658.0,2657.9,6.35107034]
["bitfinex-derivatives","ETHF0:USTF0",1727443436291,1.31645,2658.0,2657.9,6.35107034]
["bitfinex-derivatives","ETHF0:USTF0",1727443436494,1.31645,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443436684,0.37613,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443436879,0.37613,2658.0,2657.9,1.45763723]
["bitfinex-derivatives","ETHF0:USTF0",1727443437084,0.37613,2658.0,2657.9,3.42890073]
["bitfinex-derivatives","ETHF0:USTF0",1727443437285,0.37613,2658.0,2657.9,1.45763723]
["bitfinex-derivatives","ETHF0:USTF0",1727443437786,2.64709,2658.1,2657.9,1.45763723]
["bitfinex-derivatives","ETHF0:USTF0",1727443437986,1.49,2658.0,2657.8,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443438279,2.80644,2658.0,2657.9,1.4612674]
["bitfinex-derivatives","ETHF0:USTF0",1727443438680,6.56884,2658.0,2657.9,1.4612674]
["bitfinex-derivatives","ETHF0:USTF0",1727443441587,0.37614,2657.9,2657.8,1.9712635]
["bitfinex-derivatives","ETHF0:USTF0",1727443441794,0.37614,2657.9,2657.8,3.43047641]
["bitfinex-derivatives","ETHF0:USTF0",1727443442287,0.37614,2657.9,2657.8,6.34934331]
["bitfinex-derivatives","ETHF0:USTF0",1727443442991,0.37614,2657.9,2657.8,4.37807981]
["bitfinex-derivatives","ETHF0:USTF0",1727443443894,1.31649,2657.9,2657.8,6.34837094]
["bitfinex-derivatives","ETHF0:USTF0",1727443444097,1.31649,2657.9,2657.8,3.42950404]
["bitfinex-derivatives","ETHF0:USTF0",1727443444595,1.31649,2657.9,2657.8,6.34949521]
["bitfinex-derivatives","ETHF0:USTF0",1727443445202,2.25684,2657.9,2657.8,3.42950404]
["bitfinex-derivatives","ETHF0:USTF0",1727443445389,6.01924,2657.9,2657.8,2.93739527]
["bitfinex-derivatives","ETHF0:USTF0",1727443446290,9.24924,2657.9,2657.8,2.93739527]
["bitfinex-derivatives","ETHF0:USTF0",1727443447994,9.24924,2657.9,2657.8,1.45921291]
["bitfinex-derivatives","ETHF0:USTF0",1727443448299,8.30889,2657.9,2657.8,1.45921291]
["bitfinex-derivatives","ETHF0:USTF0",1727443449202,1.31654,2657.8,2657.7,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443449501,1.31659,2657.7,2657.6,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443449702,6.29019,2657.7,2657.6,2.93806114]
["bitfinex-derivatives","ETHF0:USTF0",1727443449994,6.29019,2657.7,2657.6,1.45987878]
["bitfinex-derivatives","ETHF0:USTF0",1727443450902,10.05259,2657.7,2657.6,1.45987878]
["bitfinex-derivatives","ETHF0:USTF0",1727443451100,1.31664,2657.6,2657.5,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443451299,2.25717,2657.5,2657.4,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443451603,1.31674,2657.4,2657.3,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443451901,1.31674,2657.4,2657.1,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443451902,0.94056,2657.3,2657.1,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443452203,9.27654,2657.2,2657.1,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443452399,9.27654,2657.2,2657.1,1.45971715]
["bitfinex-derivatives","ETHF0:USTF0",1727443452593,12.09914,2657.2,2657.0,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443452796,0.37627,2657.0,2656.9,1.47818236]
["bitfinex-derivatives","ETHF0:USTF0",1727443452990,3.60627,2657.0,2656.9,2.9373537]
["bitfinex-derivatives","ETHF0:USTF0",1727443453590,4.54694,2657.0,2656.9,2.9373537]
["bitfinex-derivatives","ETHF0:USTF0",1727443454699,4.54694,2657.0,2656.9,1.45917134]
["bitfinex-derivatives","ETHF0:USTF0",1727443455697,7.75474,2657.0,2656.9,1.45917134]
["bitfinex-derivatives","ETHF0:USTF0",1727443456006,7.75474,2657.0,2656.7,0.70219236]
["bitfinex-derivatives","ETHF0:USTF0",1727443456007,0.94074,2656.8,2656.7,0.70219236]
["bitfinex-derivatives","ETHF0:USTF0",1727443456193,0.37635,2656.4,2656.3,2.55029113]
["bitfinex-derivatives","ETHF0:USTF0",1727443456396,0.37635,2656.4,2656.3,2.03204814]
["bitfinex-derivatives","ETHF0:USTF0",1727443456700,0.37635,2656.4,2656.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1727443457696,0.37638,2656.2,2656.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727443457998,0.37638,2656.2,2655.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727443457999,0.37641,2656.0,2655.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727443458212,3.60641,2656.0,2655.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727443459709,0.37643,2655.9,2655.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727443459902,3.23,2655.8,2655.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727443460211,3.60644,2655.8,2655.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727443460821,0.37645,2655.7,2655.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1727443461002,3.23,2655.5,2655.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1727443462696,3.23,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443462897,3.60654,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443463309,0.37658,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443463615,3.23,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443463808,0.958,2654.9,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443464009,3.23,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443464404,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443465019,3.23,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443465208,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443465610,0.37661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443466210,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443467312,3.23,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443467610,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443468410,0.37661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443468921,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443469108,4.5646,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443469307,0.37661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443470511,4.188,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443470920,0.37661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443471110,4.5646,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443471307,3.6066,2654.7,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443471514,0.37658,2654.8,2654.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727443471714,4.56457,2654.9,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443472013,0.37658,2654.8,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443472319,3.60654,2655.1,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727443472515,0.959,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443472818,3.60655,2655.1,2654.5,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727443473018,4.56555,2655.1,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727443473227,0.37655,2655.0,2654.5,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727443473422,4.56554,2655.1,2654.5,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727443474426,4.56554,2655.1,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727443474626,3.23,2655.1,2654.7,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727443474816,4.54332,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443475018,7.77332,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443475324,7.77332,2655.2,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727443475521,0.37654,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443477023,0.37655,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443477219,4.17138,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443477424,3.60658,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443477631,4.54803,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443477922,4.54803,2654.8,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443477923,3.23,2654.8,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443478125,4.54813,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443478820,3.60661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443479932,3.23,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443480115,3.60661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443481129,0.959,2654.8,2654.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727443481324,0.37657,2654.9,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443481527,0.37657,2654.9,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443481824,0.37658,2654.8,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443482728,4.189,2655.0,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443483032,0.37656,2654.9,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443483426,0.37658,2654.8,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443483827,0.37657,2654.9,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443484026,4.189,2655.0,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443484027,0.37658,2654.8,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443484736,0.37657,2654.9,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443485734,4.189,2655.0,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443485928,3.23,2654.7,2654.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443487531,1.49996,2655.1,2654.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727443487532,0.959,2655.1,2654.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727443487833,3.23,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443487834,0.37657,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443488247,3.60656,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443488938,0.37656,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443489232,1.90032,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443489233,4.54803,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443489933,0.37661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443490129,3.60661,2654.6,2654.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727443490832,0.37665,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443493733,0.37665,2654.3,2654.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727443493734,0.37668,2654.1,2654.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727443493930,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443494329,3.23,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443494330,3.60668,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443495335,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443495637,3.60669,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443495838,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443496034,3.23,2654.1,2653.9,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443496238,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443496742,0.37669,2654.0,2653.9,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443496940,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443497946,3.23,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443498252,0.37669,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443498731,3.23,2654.1,2653.9,8.41513705]
["bitfinex-derivatives","ETHF0:USTF0",1727443498732,0.37668,2654.1,2653.9,8.41513705]
["bitfinex-derivatives","ETHF0:USTF0",1727443498933,3.23,2654.3,2654.0,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727443499139,0.37667,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443499332,6.4378,2654.6,2654.0,1.4392871]
["bitfinex-derivatives","ETHF0:USTF0",1727443499537,6.4378,2654.6,2654.1,1.8159571]
["bitfinex-derivatives","ETHF0:USTF0",1727443499740,0.37664,2654.4,2654.2,2.0441871]
["bitfinex-derivatives","ETHF0:USTF0",1727443499940,0.37664,2654.4,2654.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727443500136,3.23,2654.6,2654.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727443500342,3.23,2654.4,2654.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727443500544,0.95326,2654.3,2654.0,2.34698113]
["bitfinex-derivatives","ETHF0:USTF0",1727443500743,0.37666,2654.2,2654.1,1.44126207]
["bitfinex-derivatives","ETHF0:USTF0",1727443500938,3.60666,2654.2,2654.1,1.44126207]
["bitfinex-derivatives","ETHF0:USTF0",1727443501337,3.23,2654.2,2654.1,1.44126207]
["bitfinex-derivatives","ETHF0:USTF0",1727443501536,3.23,2654.3,2654.1,7.1795532]
["bitfinex-derivatives","ETHF0:USTF0",1727443501735,3.23,2654.3,2654.2,4.5650532]
["bitfinex-derivatives","ETHF0:USTF0",1727443501941,3.23,2654.3,2654.2,8.3322532]
["bitfinex-derivatives","ETHF0:USTF0",1727443502135,3.23,2654.3,2654.2,4.5650532]
["bitfinex-derivatives","ETHF0:USTF0",1727443502445,3.23,2654.3,2654.2,10.65782651]
["bitfinex-derivatives","ETHF0:USTF0",1727443502744,3.23,2654.3,2654.2,8.68753538]
["bitfinex-derivatives","ETHF0:USTF0",1727443502940,3.23,2654.3,2654.2,10.65573791]
["bitfinex-derivatives","ETHF0:USTF0",1727443503141,3.23,2654.3,2654.2,10.65576328]
["bitfinex-derivatives","ETHF0:USTF0",1727443503344,3.23,2654.3,2654.2,12.45473538]
["bitfinex-derivatives","ETHF0:USTF0",1727443503551,3.60665,2654.3,2654.2,8.68753538]
["bitfinex-derivatives","ETHF0:USTF0",1727443503740,2.66455056,2654.3,2654.2,4.89893538]
["bitfinex-derivatives","ETHF0:USTF0",1727443504049,3.60665,2654.3,2654.2,4.89893538]
["bitfinex-derivatives","ETHF0:USTF0",1727443504347,3.60665,2654.3,2654.2,6.8743196]
["bitfinex-derivatives","ETHF0:USTF0",1727443504544,3.60665,2654.3,2654.2,4.90489099]
["bitfinex-derivatives","ETHF0:USTF0",1727443505045,3.60665,2654.3,2654.2,6.87507613]
["bitfinex-derivatives","ETHF0:USTF0",1727443505248,3.23,2654.3,2654.2,6.87507613]
["bitfinex-derivatives","ETHF0:USTF0",1727443505544,3.23,2654.3,2654.2,4.90489099]
["bitfinex-derivatives","ETHF0:USTF0",1727443505748,3.23,2654.3,2654.2,7.36980542]
["bitfinex-derivatives","ETHF0:USTF0",1727443506043,3.23,2654.3,2654.2,10.57760542]
["bitfinex-derivatives","ETHF0:USTF0",1727443506239,3.60665,2654.3,2654.2,10.57760542]
["bitfinex-derivatives","ETHF0:USTF0",1727443506546,3.23,2654.3,2654.2,10.57760542]
["bitfinex-derivatives","ETHF0:USTF0",1727443507645,3.23,2654.3,2654.2,8.11269099]
["bitfinex-derivatives","ETHF0:USTF0",1727443509444,3.60663,2654.5,2654.2,8.48935099]
["bitfinex-derivatives","ETHF0:USTF0",1727443509640,1.31822,2654.4,2654.3,4.33219099]
["bitfinex-derivatives","ETHF0:USTF0",1727443509847,5.13782,2654.4,2654.3,6.3054446]
["bitfinex-derivatives","ETHF0:USTF0",1727443510450,4.19623,2654.4,2654.3,6.3054446]
["bitfinex-derivatives","ETHF0:USTF0",1727443510655,5.13782,2654.4,2654.3,6.3054446]
["bitfinex-derivatives","ETHF0:USTF0",1727443510949,4.78593,2654.4,2654.3,6.3054446]
["bitfinex-derivatives","ETHF0:USTF0",1727443511248,4.78593,2654.4,2654.3,3.41731727]
["bitfinex-derivatives","ETHF0:USTF0",1727443512243,4.78593,2654.4,2654.3,6.30275142]
["bitfinex-derivatives","ETHF0:USTF0",1727443513352,4.78593,2654.4,2654.3,3.41731727]
["bitfinex-derivatives","ETHF0:USTF0",1727443513949,4.19623,2654.4,2654.3,6.30246935]
["bitfinex-derivatives","ETHF0:USTF0",1727443515249,4.19623,2654.4,2654.3,3.41731727]
["bitfinex-derivatives","ETHF0:USTF0",1727443515851,4.19623,2654.4,2654.3,1.44406366]
["bitfinex-derivatives","ETHF0:USTF0",1727443516351,4.19623,2654.4,2654.3,3.41731727]
["bitfinex-derivatives","ETHF0:USTF0",1727443516654,4.19623,2654.4,2654.3,1.44406366]
["bitfinex-derivatives","ETHF0:USTF0",1727443516954,5.13782,2654.4,2654.3,1.44406366]
["bitfinex-derivatives","ETHF0:USTF0",1727443518647,0.37665,2654.3,2654.2,1.97325361]
["bitfinex-derivatives","ETHF0:USTF0",1727443518852,0.37665,2654.3,2654.2,6.30040732]
["bitfinex-derivatives","ETHF0:USTF0",1727443520260,1.31828,2654.3,2654.2,3.41563818]
["bitfinex-derivatives","ETHF0:USTF0",1727443520453,1.31828,2654.3,2654.2,6.30057514]
["bitfinex-derivatives","ETHF0:USTF0",1727443520661,1.31828,2654.3,2654.2,3.41563818]
["bitfinex-derivatives","ETHF0:USTF0",1727443520961,1.31828,2654.3,2654.2,1.44238457]
["bitfinex-derivatives","ETHF0:USTF0",1727443521157,1.31828,2654.3,2654.2,2.9220371]
["bitfinex-derivatives","ETHF0:USTF0",1727443522346,1.32365,2654.3,2654.2,2.9220371]
["bitfinex-derivatives","ETHF0:USTF0",1727443522545,1.32365,2654.3,2654.2,1.44238457]
["bitfinex-derivatives","ETHF0:USTF0",1727443523146,2.26528,2654.3,2654.2,2.92227686]
["bitfinex-derivatives","ETHF0:USTF0",1727443523650,2.26528,2654.3,2654.2,1.44275102]
["bitfinex-derivatives","ETHF0:USTF0",1727443523859,2.26528,2654.3,2654.2,2.92280522]
["bitfinex-derivatives","ETHF0:USTF0",1727443524454,2.26528,2654.3,2654.2,1.44275102]
["bitfinex-derivatives","ETHF0:USTF0",1727443524751,0.37665,2654.3,2654.2,1.44275102]
["bitfinex-derivatives","ETHF0:USTF0",1727443524950,1.32265,2654.3,2654.2,1.44275102]
["bitfinex-derivatives","ETHF0:USTF0",1727443525257,1.32265,2654.3,2654.2,3.41600463]
["bitfinex-derivatives","ETHF0:USTF0",1727443525457,1.32265,2654.3,2654.2,6.30157866]
["bitfinex-derivatives","ETHF0:USTF0",1727443525458,0.37665,2654.3,2654.2,6.30157866]
["bitfinex-derivatives","ETHF0:USTF0",1727443525651,3.8196,2654.4,2654.2,3.41600463]
["bitfinex-derivatives","ETHF0:USTF0",1727443525860,3.23,2654.4,2654.3,2.47000463]
["bitfinex-derivatives","ETHF0:USTF0",1727443526051,3.60663,2654.4,2654.3,2.47000463]
["bitfinex-derivatives","ETHF0:USTF0",1727443526256,3.60663,2654.4,2654.3,3.38222284]
["bitfinex-derivatives","ETHF0:USTF0",1727443526662,3.60663,2654.4,2654.3,5.35525194]
["bitfinex-derivatives","ETHF0:USTF0",1727443527161,3.60663,2654.4,2654.3,2.46978012]
["bitfinex-derivatives","ETHF0:USTF0",1727443527862,3.60663,2654.4,2654.3,5.34758568]
["bitfinex-derivatives","ETHF0:USTF0",1727443528362,3.60663,2654.4,2654.3,4.8508164]
["bitfinex-derivatives","ETHF0:USTF0",1727443528963,3.23,2654.4,2654.3,4.8508164]
["bitfinex-derivatives","ETHF0:USTF0",1727443529162,3.60663,2654.4,2654.3,2.8777873]
["bitfinex-derivatives","ETHF0:USTF0",1727443529366,3.60663,2654.4,2654.3,4.85117385]
["bitfinex-derivatives","ETHF0:USTF0",1727443529662,3.60663,2654.4,2654.3,2.8777873]
["bitfinex-derivatives","ETHF0:USTF0",1727443529860,3.60663,2654.4,2654.3,4.85141647]
["bitfinex-derivatives","ETHF0:USTF0",1727443530255,3.60663,2654.4,2654.3,1.97362917]
["bitfinex-derivatives","ETHF0:USTF0",1727443530759,3.60663,2654.4,2654.3,4.85241228]
["bitfinex-derivatives","ETHF0:USTF0",1727443531367,3.60663,2654.4,2654.3,2.87878311]
["bitfinex-derivatives","ETHF0:USTF0",1727443531856,3.60663,2654.4,2654.3,5.34501987]
["bitfinex-derivatives","ETHF0:USTF0",1727443532056,3.60663,2654.4,2654.3,2.87878311]
["bitfinex-derivatives","ETHF0:USTF0",1727443533251,3.60663,2654.4,2654.3,5.34501987]
["bitfinex-derivatives","ETHF0:USTF0",1727443535265,4.54822,2654.4,2654.3,2.87878311]
["bitfinex-derivatives","ETHF0:USTF0",1727443535861,4.54822,2654.4,2654.3,4.85443279]
["bitfinex-derivatives","ETHF0:USTF0",1727443536062,3.60663,2654.4,2654.3,4.85443279]
["bitfinex-derivatives","ETHF0:USTF0",1727443536258,3.23,2654.4,2654.3,5.34501987]
["bitfinex-derivatives","ETHF0:USTF0",1727443536459,3.23,2654.4,2654.3,2.87878311]
["bitfinex-derivatives","ETHF0:USTF0",1727443536657,3.23,2654.4,2654.3,7.48883783]
["bitfinex-derivatives","ETHF0:USTF0",1727443536862,3.23,2654.4,2654.3,10.42830452]
["bitfinex-derivatives","ETHF0:USTF0",1727443537166,3.23,2654.4,2654.3,14.19550452]
["bitfinex-derivatives","ETHF0:USTF0",1727443537356,3.23,2654.6,2654.3,12.19535074]
["bitfinex-derivatives","ETHF0:USTF0",1727443537554,3.23,2654.6,2654.4,10.45180332]
["bitfinex-derivatives","ETHF0:USTF0",1727443537872,3.23,2654.6,2654.5,8.66763783]
["bitfinex-derivatives","ETHF0:USTF0",1727443538069,3.23,2654.6,2654.5,9.30093783]
["bitfinex-derivatives","ETHF0:USTF0",1727443539367,3.23,2654.6,2654.5,4.69088311]
["bitfinex-derivatives","ETHF0:USTF0",1727443539563,3.60661,2654.6,2654.5,4.69088311]
["bitfinex-derivatives","ETHF0:USTF0",1727443539763,3.23,2654.6,2654.5,4.69088311]
["bitfinex-derivatives","ETHF0:USTF0",1727443540655,3.60661,2654.6,2654.5,4.69088311]
["bitfinex-derivatives","ETHF0:USTF0",1727443541161,3.23,2654.6,2654.5,4.69230475]
["bitfinex-derivatives","ETHF0:USTF0",1727443541364,3.60661,2654.6,2654.5,4.69230475]
["bitfinex-derivatives","ETHF0:USTF0",1727443541560,4.54813,2654.6,2654.5,4.08890475]
["bitfinex-derivatives","ETHF0:USTF0",1727443541766,8.93063,2654.6,2654.5,2.88020475]
["bitfinex-derivatives","ETHF0:USTF0",1727443541958,4.54813,2654.6,2654.5,2.88020475]
["bitfinex-derivatives","ETHF0:USTF0",1727443542155,3.23,2654.6,2654.5,9.11589995]
["bitfinex-derivatives","ETHF0:USTF0",1727443542459,3.23,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727443542656,3.23,2655.0,2654.9,2.46796799]
["bitfinex-derivatives","ETHF0:USTF0",1727443542859,3.23,2655.0,2654.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727443543164,3.23,2655.0,2654.9,2.87958419]
["bitfinex-derivatives","ETHF0:USTF0",1727443543758,2.28809169,2655.0,2654.9,2.87958419]
["bitfinex-derivatives","ETHF0:USTF0",1727443544063,2.28809169,2655.0,2654.9,6.64598419]
["bitfinex-derivatives","ETHF0:USTF0",1727443544364,2.28809169,2655.0,2654.9,9.11253122]
["bitfinex-derivatives","ETHF0:USTF0",1727443545769,2.66464169,2655.0,2654.9,6.78085124]
["bitfinex-derivatives","ETHF0:USTF0",1727443545961,2.66464169,2655.0,2654.9,4.31430421]
["bitfinex-derivatives","ETHF0:USTF0",1727443546161,2.66464169,2655.0,2654.9,6.78085124]
["bitfinex-derivatives","ETHF0:USTF0",1727443546356,2.66464169,2655.0,2654.9,4.31430421]
["bitfinex-derivatives","ETHF0:USTF0",1727443546666,2.66464169,2655.0,2654.9,6.78085124]
["bitfinex-derivatives","ETHF0:USTF0",1727443547357,2.28809169,2655.0,2654.9,10.54725124]
["bitfinex-derivatives","ETHF0:USTF0",1727443547664,2.47684,2655.4,2654.9,10.54725124]
["bitfinex-derivatives","ETHF0:USTF0",1727443547665,3.23,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727443547863,3.23,2655.2,2655.1,6.76725432]
["bitfinex-derivatives","ETHF0:USTF0",1727443548062,3.23,2655.2,2655.1,4.30239627]
["bitfinex-derivatives","ETHF0:USTF0",1727443548258,3.23,2655.2,2655.1,11.27659627]
["bitfinex-derivatives","ETHF0:USTF0",1727443548467,3.23,2655.2,2655.1,13.74039149]
["bitfinex-derivatives","ETHF0:USTF0",1727443549069,3.23,2655.2,2655.1,9.97399149]
["bitfinex-derivatives","ETHF0:USTF0",1727443551458,3.23,2655.2,2655.1,10.35052149]
["bitfinex-derivatives","ETHF0:USTF0",1727443551867,3.23,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727443552067,3.60649,2655.4,2655.3,8.10175387]
["bitfinex-derivatives","ETHF0:USTF0",1727443552270,3.60649,2655.4,2655.3,5.23348969]
["bitfinex-derivatives","ETHF0:USTF0",1727443552472,3.60649,2655.4,2655.3,3.26423209]
["bitfinex-derivatives","ETHF0:USTF0",1727443552671,3.60649,2655.4,2655.3,3.26194006]
["bitfinex-derivatives","ETHF0:USTF0",1727443554262,3.60649,2655.4,2655.3,4.73776332]
["bitfinex-derivatives","ETHF0:USTF0",1727443555063,4.54773,2655.4,2655.3,0.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1727443555267,1.31778,2655.3,2655.2,0.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1727443555469,4.54778,2655.3,2655.2,0.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1727443556665,4.22031,2655.3,2655.2,0.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1727443557166,3.60651,2655.3,2655.2,0.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1727443557465,3.60651,2655.3,2655.2,3.60460446]
["bitfinex-derivatives","ETHF0:USTF0",1727443557466,3.23,2655.3,2655.2,3.60460446]
["bitfinex-derivatives","ETHF0:USTF0",1727443557671,3.23,2655.3,2655.2,2.62095666]
["bitfinex-derivatives","ETHF0:USTF0",1727443557872,0.3765,2655.4,2655.2,4.09677992]
["bitfinex-derivatives","ETHF0:USTF0",1727443558074,0.3765,2655.4,2655.3,0.98364516]
["bitfinex-derivatives","ETHF0:USTF0",1727443558273,3.6065,2655.4,2655.3,0.98364516]
["bitfinex-derivatives","ETHF0:USTF0",1727443558966,3.23,2655.4,2655.3,0.98364516]
["bitfinex-derivatives","ETHF0:USTF0",1727443559159,3.23,2655.4,2655.3,2.90406734]
["bitfinex-derivatives","ETHF0:USTF0",1727443560661,3.23,2655.4,2655.3,2.41150177]
["bitfinex-derivatives","ETHF0:USTF0",1727443560863,8.31333,2655.4,2655.3,2.41150177]
["bitfinex-derivatives","ETHF0:USTF0",1727443561064,8.31333,2655.4,2655.1,0.98325769]
["bitfinex-derivatives","ETHF0:USTF0",1727443561065,1.31783,2655.2,2655.1,0.98325769]
["bitfinex-derivatives","ETHF0:USTF0",1727443561276,1.31787,2655.1,2655.0,0.98325769]
["bitfinex-derivatives","ETHF0:USTF0",1727443561565,0.37655,2655.0,2654.9,0.98325769]
["bitfinex-derivatives","ETHF0:USTF0",1727443561867,3.60655,2655.0,2654.9,0.98325769]
["bitfinex-derivatives","ETHF0:USTF0",1727443562367,3.60655,2655.0,2654.9,2.41132584]
["bitfinex-derivatives","ETHF0:USTF0",1727443562564,3.60655,2655.0,2654.9,2.41153329]
["bitfinex-derivatives","ETHF0:USTF0",1727443564765,3.60655,2655.0,2654.9,0.98346514]
["bitfinex-derivatives","ETHF0:USTF0",1727443564969,4.54793,2655.0,2654.9,0.98346514]
["bitfinex-derivatives","ETHF0:USTF0",1727443565367,4.54793,2655.0,2654.9,2.41179961]
["bitfinex-derivatives","ETHF0:USTF0",1727443565678,4.54793,2655.0,2654.9,0.98346514]
["bitfinex-derivatives","ETHF0:USTF0",1727443565872,3.60655,2655.0,2654.9,0.98346514]
["bitfinex-derivatives","ETHF0:USTF0",1727443566176,3.60655,2655.0,2654.9,2.41180032]
["bitfinex-derivatives","ETHF0:USTF0",1727443567364,4.54793,2655.0,2654.9,1.42862884]
["bitfinex-derivatives","ETHF0:USTF0",1727443567571,4.54793,2655.0,2654.9,2.9044521]
["bitfinex-derivatives","ETHF0:USTF0",1727443567769,4.54793,2655.0,2654.9,1.42862884]
["bitfinex-derivatives","ETHF0:USTF0",1727443567966,4.54793,2655.0,2654.9,2.9044521]
["bitfinex-derivatives","ETHF0:USTF0",1727443570371,3.60655,2655.0,2654.9,2.9044521]
["bitfinex-derivatives","ETHF0:USTF0",1727443571980,3.60655,2655.0,2654.9,1.42862884]
["bitfinex-derivatives","ETHF0:USTF0",1727443572178,0.37654,2655.1,2654.9,3.39788644]
["bitfinex-derivatives","ETHF0:USTF0",1727443572475,0.37653,2655.1,2655.0,2.02342884]
["bitfinex-derivatives","ETHF0:USTF0",1727443574178,3.60652,2655.2,2655.1,2.63162884]
["bitfinex-derivatives","ETHF0:USTF0",1727443575882,4.22172,2655.2,2655.1,3.52097822]
["bitfinex-derivatives","ETHF0:USTF0",1727443576688,4.22172,2655.2,2655.1,2.90587822]
["bitfinex-derivatives","ETHF0:USTF0",1727443576880,5.16303,2655.2,2655.1,2.90587822]
["bitfinex-derivatives","ETHF0:USTF0",1727443577179,5.16303,2655.2,2655.1,2.4154678]
["bitfinex-derivatives","ETHF0:USTF0",1727443577379,5.16303,2655.2,2655.1,2.90767579]
["bitfinex-derivatives","ETHF0:USTF0",1727443577581,4.22172,2655.2,2655.1,2.90767579]
["bitfinex-derivatives","ETHF0:USTF0",1727443578379,4.22172,2655.2,2655.1,1.43042641]
["bitfinex-derivatives","ETHF0:USTF0",1727443580386,4.22172,2655.2,2655.1,3.39968401]
["bitfinex-derivatives","ETHF0:USTF0",1727443580782,4.22172,2655.2,2655.1,1.43042641]
["bitfinex-derivatives","ETHF0:USTF0",1727443581182,4.22172,2655.2,2655.1,3.39968401]
["bitfinex-derivatives","ETHF0:USTF0",1727443582285,4.22172,2655.2,2655.1,6.26437853]
["bitfinex-derivatives","ETHF0:USTF0",1727443582479,4.22172,2655.2,2655.1,3.39968401]
["bitfinex-derivatives","ETHF0:USTF0",1727443583286,4.22172,2655.2,2655.1,6.26477774]
["bitfinex-derivatives","ETHF0:USTF0",1727443583676,4.22172,2655.2,2655.1,3.39968401]
["bitfinex-derivatives","ETHF0:USTF0",1727443584089,4.22172,2655.2,2655.1,6.264757]
["bitfinex-derivatives","ETHF0:USTF0",1727443584292,4.22172,2655.2,2655.1,6.26513017]
["bitfinex-derivatives","ETHF0:USTF0",1727443584487,3.60652,2655.2,2655.1,4.29587257]
["bitfinex-derivatives","ETHF0:USTF0",1727443585186,3.23,2655.4,2655.1,4.67240257]
["bitfinex-derivatives","ETHF0:USTF0",1727443585379,3.23,2655.6,2655.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727443585580,3.23,2655.6,2655.4,8.36805779]
["bitfinex-derivatives","ETHF0:USTF0",1727443585794,3.23,2655.8,2655.5,4.67235257]
["bitfinex-derivatives","ETHF0:USTF0",1727443586089,3.23,2655.8,2655.6,6.7619813]
["bitfinex-derivatives","ETHF0:USTF0",1727443586283,3.23,2655.8,2655.7,4.89497257]
["bitfinex-derivatives","ETHF0:USTF0",1727443586682,3.60644,2655.8,2655.7,4.89497257]
["bitfinex-derivatives","ETHF0:USTF0",1727443586986,3.60644,2655.8,2655.7,4.00397217]
["bitfinex-derivatives","ETHF0:USTF0",1727443587178,3.60644,2655.8,2655.7,6.86862555]
["bitfinex-derivatives","ETHF0:USTF0",1727443587381,3.60644,2655.8,2655.7,4.0039941]
["bitfinex-derivatives","ETHF0:USTF0",1727443587988,11.52094,2655.8,2655.7,1.43233208]
["bitfinex-derivatives","ETHF0:USTF0",1727443588192,0.37652,2655.2,2655.1,2.46610873]
["bitfinex-derivatives","ETHF0:USTF0",1727443588387,0.37652,2655.2,2655.1,3.42767062]
["bitfinex-derivatives","ETHF0:USTF0",1727443588388,3.60652,2655.2,2655.1,3.42767062]
["bitfinex-derivatives","ETHF0:USTF0",1727443588695,0.37653,2655.1,2655.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727443588883,0.37653,2655.1,2655.0,1.6676859]
["bitfinex-derivatives","ETHF0:USTF0",1727443591278,0.37655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443591491,3.60655,2655.0,2654.9,6.0448317]
["bitfinex-derivatives","ETHF0:USTF0",1727443591786,0.37659,2654.8,2654.5,5.67390873]
["bitfinex-derivatives","ETHF0:USTF0",1727443591995,3.23,2654.7,2654.6,3.8703414]
["bitfinex-derivatives","ETHF0:USTF0",1727443592986,3.23,2654.7,2654.6,3.39936208]
["bitfinex-derivatives","ETHF0:USTF0",1727443593583,3.23,2654.8,2654.6,9.07045739]
["bitfinex-derivatives","ETHF0:USTF0",1727443593787,0.6281,2655.0,2654.7,4.73144866]
["bitfinex-derivatives","ETHF0:USTF0",1727443593788,0.37657,2654.9,2654.7,4.73144866]
["bitfinex-derivatives","ETHF0:USTF0",1727443593989,3.23,2655.2,2654.8,2.83714866]
["bitfinex-derivatives","ETHF0:USTF0",1727443594188,0.37654,2655.1,2654.9,2.83714866]
["bitfinex-derivatives","ETHF0:USTF0",1727443594395,0.37655,2655.0,2654.8,2.46610873]
["bitfinex-derivatives","ETHF0:USTF0",1727443594699,0.37654,2655.1,2654.9,2.83661658]
["bitfinex-derivatives","ETHF0:USTF0",1727443594889,3.60653,2655.2,2655.0,2.83661658]
["bitfinex-derivatives","ETHF0:USTF0",1727443595089,3.60653,2655.2,2655.1,4.08041658]
["bitfinex-derivatives","ETHF0:USTF0",1727443595479,3.60653,2655.2,2655.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727443596498,3.6065,2655.4,2655.1,4.08051644]
["bitfinex-derivatives","ETHF0:USTF0",1727443596686,3.23,2655.4,2655.2,2.83671644]
["bitfinex-derivatives","ETHF0:USTF0",1727443596892,3.60649,2655.4,2655.3,2.83658414]
["bitfinex-derivatives","ETHF0:USTF0",1727443597704,3.23,2655.6,2655.3,2.83658414]
["bitfinex-derivatives","ETHF0:USTF0",1727443597997,3.23,2655.6,2655.2,3.09060873]
["bitfinex-derivatives","ETHF0:USTF0",1727443597998,0.37648,2655.5,2655.4,5.30269287]
["bitfinex-derivatives","ETHF0:USTF0",1727443598194,3.60647,2655.6,2655.4,5.30269287]
["bitfinex-derivatives","ETHF0:USTF0",1727443598389,3.60647,2655.6,2655.5,3.45238414]
["bitfinex-derivatives","ETHF0:USTF0",1727443598791,3.60647,2655.6,2655.5,5.91849287]
["bitfinex-derivatives","ETHF0:USTF0",1727443602196,3.60647,2655.6,2655.5,3.45238414]
["bitfinex-derivatives","ETHF0:USTF0",1727443602391,3.60647,2655.6,2655.5,5.91849287]
["bitfinex-derivatives","ETHF0:USTF0",1727443603393,3.60647,2655.6,2655.5,3.45238414]
["bitfinex-derivatives","ETHF0:USTF0",1727443603795,3.60647,2655.6,2655.5,4.04368414]
["bitfinex-derivatives","ETHF0:USTF0",1727443603990,3.60647,2655.6,2655.5,6.50979287]
["bitfinex-derivatives","ETHF0:USTF0",1727443604294,3.60647,2655.6,2655.5,4.04368414]
["bitfinex-derivatives","ETHF0:USTF0",1727443604295,4.54764,2655.6,2655.5,4.04368414]
["bitfinex-derivatives","ETHF0:USTF0",1727443604494,0.9412,2655.5,2655.2,3.09060873]
["bitfinex-derivatives","ETHF0:USTF0",1727443604693,3.60649,2655.4,2655.3,5.30094297]
["bitfinex-derivatives","ETHF0:USTF0",1727443606900,3.60649,2655.4,2655.3,5.299334]
["bitfinex-derivatives","ETHF0:USTF0",1727443607899,3.60649,2655.4,2655.3,2.83483424]
["bitfinex-derivatives","ETHF0:USTF0",1727443608195,3.60649,2655.4,2655.3,4.24808865]
["bitfinex-derivatives","ETHF0:USTF0",1727443608594,0.37649,2655.5,2655.3,8.01368865]
["bitfinex-derivatives","ETHF0:USTF0",1727443608796,0.37647,2655.6,2655.4,4.62456865]
["bitfinex-derivatives","ETHF0:USTF0",1727443608992,0.37647,2655.6,2655.5,6.58013222]
["bitfinex-derivatives","ETHF0:USTF0",1727443609192,0.37647,2655.6,2655.5,7.99338663]
["bitfinex-derivatives","ETHF0:USTF0",1727443609997,6.4378,2656.1,2655.5,15.29478865]
["bitfinex-derivatives","ETHF0:USTF0",1727443610199,0.3764,2656.1,2655.8,2.84016698]
["bitfinex-derivatives","ETHF0:USTF0",1727443610395,0.3764,2656.1,2655.9,7.95592563]
["bitfinex-derivatives","ETHF0:USTF0",1727443610703,0.37638,2656.2,2656.0,7.35272563]
["bitfinex-derivatives","ETHF0:USTF0",1727443610902,0.37638,2656.2,2656.1,4.24808865]
["bitfinex-derivatives","ETHF0:USTF0",1727443612491,0.37638,2656.2,2656.1,4.23622055]
["bitfinex-derivatives","ETHF0:USTF0",1727443612902,0.37638,2656.2,2656.1,1.41325441]
["bitfinex-derivatives","ETHF0:USTF0",1727443615108,0.37638,2656.2,2656.1,2.8893329]
["bitfinex-derivatives","ETHF0:USTF0",1727443615302,0.37638,2656.2,2656.1,2.88911695]
["bitfinex-derivatives","ETHF0:USTF0",1727443615819,1.31733,2656.2,2656.1,2.88911405]
["bitfinex-derivatives","ETHF0:USTF0",1727443616012,1.94823,2656.2,2656.1,2.88911405]
["bitfinex-derivatives","ETHF0:USTF0",1727443616309,5.71303,2656.2,2656.1,2.88911405]
["bitfinex-derivatives","ETHF0:USTF0",1727443616507,5.71303,2656.2,2656.1,1.41063259]
["bitfinex-derivatives","ETHF0:USTF0",1727443620006,1.00728,2656.2,2656.1,1.41063259]
["bitfinex-derivatives","ETHF0:USTF0",1727443620203,4.77208,2656.2,2656.1,1.41063259]
["bitfinex-derivatives","ETHF0:USTF0",1727443620411,4.77208,2656.2,2656.1,2.88649223]
["bitfinex-derivatives","ETHF0:USTF0",1727443620602,1.00728,2656.2,2656.1,2.88649223]
["bitfinex-derivatives","ETHF0:USTF0",1727443620798,4.77208,2656.2,2656.1,2.88649223]
["bitfinex-derivatives","ETHF0:USTF0",1727443621004,4.77208,2656.2,2656.1,1.41063259]
["bitfinex-derivatives","ETHF0:USTF0",1727443621407,0.37639,2656.1,2656.0,1.47585964]
["bitfinex-derivatives","ETHF0:USTF0",1727443621611,3.04146959,2656.1,2656.0,1.41021961]
["bitfinex-derivatives","ETHF0:USTF0",1727443622012,3.41785959,2656.1,2656.0,1.41021961]
["bitfinex-derivatives","ETHF0:USTF0",1727443622512,4.14867,2656.5,2656.0,1.41021961]
["bitfinex-derivatives","ETHF0:USTF0",1727443622713,7.3548,2656.5,2656.3,1.47520763]
["bitfinex-derivatives","ETHF0:USTF0",1727443623010,0.37636,2656.3,2656.2,1.47520763]
["bitfinex-derivatives","ETHF0:USTF0",1727443623202,0.37636,2656.4,2656.2,2.8829108]
["bitfinex-derivatives","ETHF0:USTF0",1727443623401,0.37636,2656.4,2656.3,1.40770317]
["bitfinex-derivatives","ETHF0:USTF0",1727443623606,0.37636,2656.4,2656.3,2.8829108]
["bitfinex-derivatives","ETHF0:USTF0",1727443624305,3.23,2656.5,2656.3,2.8829108]
["bitfinex-derivatives","ETHF0:USTF0",1727443624506,3.23,2656.5,2656.4,2.8829108]
["bitfinex-derivatives","ETHF0:USTF0",1727443624811,3.23,2656.5,2656.4,1.40770317]
["bitfinex-derivatives","ETHF0:USTF0",1727443624812,3.60634,2656.5,2656.4,1.40770317]
["bitfinex-derivatives","ETHF0:USTF0",1727443625714,3.60634,2656.5,2656.4,2.03390317]
["bitfinex-derivatives","ETHF0:USTF0",1727443626215,1.31723,2656.4,2656.3,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443626404,6.32773,2656.4,2656.3,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443626715,6.32773,2656.4,2656.2,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443626716,1.31728,2656.3,2656.2,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443626911,4.54728,2656.3,2656.2,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443627106,8.31208,2656.3,2656.2,0.98316912]
["bitfinex-derivatives","ETHF0:USTF0",1727443628510,0.37636,2656.3,2656.2,1.40730971]
["bitfinex-derivatives","ETHF0:USTF0",1727443628713,0.37636,2656.3,2656.2,3.48701734]
["bitfinex-derivatives","ETHF0:USTF0",1727443630421,3.60636,2656.3,2656.2,2.01180971]
["bitfinex-derivatives","ETHF0:USTF0",1727443630615,4.20976,2656.3,2656.2,2.01180971]
["bitfinex-derivatives","ETHF0:USTF0",1727443630823,5.15068,2656.3,2656.2,1.58770312]
["bitfinex-derivatives","ETHF0:USTF0",1727443631313,8.91548,2656.3,2656.2,0.98320312]
["bitfinex-derivatives","ETHF0:USTF0",1727443631518,8.91548,2656.3,2656.1,0.98320312]
["bitfinex-derivatives","ETHF0:USTF0",1727443631519,0.37638,2656.2,2656.1,0.98320312]
["bitfinex-derivatives","ETHF0:USTF0",1727443635123,0.37638,2656.2,2656.1,2.39066798]
["bitfinex-derivatives","ETHF0:USTF0",1727443635325,0.37638,2656.2,2656.1,1.40746486]
["bitfinex-derivatives","ETHF0:USTF0",1727443636123,0.37639,2656.1,2656.0,1.47520763]
["bitfinex-derivatives","ETHF0:USTF0",1727443636322,0.37639,2656.1,2656.0,2.88286925]
["bitfinex-derivatives","ETHF0:USTF0",1727443636625,6.4378,2656.7,2656.0,6.64766925]
["bitfinex-derivatives","ETHF0:USTF0",1727443636817,0.37634,2656.5,2656.4,0.98357291]
["bitfinex-derivatives","ETHF0:USTF0",1727443637021,0.37634,2656.5,2656.4,1.99743118]
["bitfinex-derivatives","ETHF0:USTF0",1727443637825,4.54719,2656.5,2656.4,0.98365325]
["bitfinex-derivatives","ETHF0:USTF0",1727443638018,0.94088,2656.4,2656.2,0.98365325]
["bitfinex-derivatives","ETHF0:USTF0",1727443638213,5.16488,2656.3,2656.2,0.98365325]
["bitfinex-derivatives","ETHF0:USTF0",1727443638423,6.1058,2656.3,2656.2,0.98365325]
["bitfinex-derivatives","ETHF0:USTF0",1727443638915,1.31733,2656.2,2656.1,0.98365325]
["bitfinex-derivatives","ETHF0:USTF0",1727443639118,0.37639,2656.1,2656.0,1.47535936]
["bitfinex-derivatives","ETHF0:USTF0",1727443639316,0.37639,2656.1,2656.0,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443639734,0.37639,2656.2,2656.0,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443639920,0.37639,2656.2,2656.1,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443640231,0.37638,2656.3,2656.1,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443640427,0.37638,2656.3,2656.2,4.14156507]
["bitfinex-derivatives","ETHF0:USTF0",1727443640620,1.3173,2656.3,2656.2,2.88566507]
["bitfinex-derivatives","ETHF0:USTF0",1727443640820,4.5473,2656.3,2656.2,2.88566507]
["bitfinex-derivatives","ETHF0:USTF0",1727443641022,4.5473,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443641313,4.5473,2656.3,2656.2,2.88566507]
["bitfinex-derivatives","ETHF0:USTF0",1727443643623,4.5473,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443643831,4.5473,2656.3,2656.2,2.88687403]
["bitfinex-derivatives","ETHF0:USTF0",1727443644727,5.48822,2656.3,2656.2,2.88687403]
["bitfinex-derivatives","ETHF0:USTF0",1727443645030,5.48822,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443645233,4.5473,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443645428,4.5473,2656.3,2656.2,2.88687403]
["bitfinex-derivatives","ETHF0:USTF0",1727443646316,4.5473,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443646722,4.5473,2656.3,2656.2,2.88727245]
["bitfinex-derivatives","ETHF0:USTF0",1727443646921,4.5473,2656.3,2656.2,1.40864154]
["bitfinex-derivatives","ETHF0:USTF0",1727443647532,0.37638,2656.2,2656.0,1.96764653]
["bitfinex-derivatives","ETHF0:USTF0",1727443647833,1.31733,2656.2,2656.1,3.37874029]
["bitfinex-derivatives","ETHF0:USTF0",1727443648026,1.31733,2656.2,2656.1,1.41109376]
["bitfinex-derivatives","ETHF0:USTF0",1727443650229,1.31733,2656.2,2656.1,3.37874029]
["bitfinex-derivatives","ETHF0:USTF0",1727443650735,1.31733,2656.2,2656.1,3.37927807]
["bitfinex-derivatives","ETHF0:USTF0",1727443651033,2.59813,2656.2,2656.1,3.37927807]
["bitfinex-derivatives","ETHF0:USTF0",1727443652336,1.94053,2656.2,2656.1,6.2038538]
["bitfinex-derivatives","ETHF0:USTF0",1727443652532,1.31733,2656.2,2656.1,6.20959283]
["bitfinex-derivatives","ETHF0:USTF0",1727443652743,1.31733,2656.2,2656.1,4.23620727]
["bitfinex-derivatives","ETHF0:USTF0",1727443653324,0.37638,2656.2,2656.1,4.23620727]
["bitfinex-derivatives","ETHF0:USTF0",1727443653527,0.37638,2656.2,2656.1,6.69994425]
["bitfinex-derivatives","ETHF0:USTF0",1727443655835,0.37638,2656.2,2656.1,4.23948055]
["bitfinex-derivatives","ETHF0:USTF0",1727443656035,0.37638,2656.2,2656.1,6.70762522]
["bitfinex-derivatives","ETHF0:USTF0",1727443657339,0.37638,2656.2,2656.1,4.23948055]
["bitfinex-derivatives","ETHF0:USTF0",1727443658039,1.31733,2656.2,2656.1,6.70768044]
["bitfinex-derivatives","ETHF0:USTF0",1727443658840,1.31733,2656.2,2656.1,4.23948055]
["bitfinex-derivatives","ETHF0:USTF0",1727443660735,0.37639,2656.1,2656.0,3.07549989]
["bitfinex-derivatives","ETHF0:USTF0",1727443661042,0.37639,2656.1,2656.0,7.31517924]
["bitfinex-derivatives","ETHF0:USTF0",1727443661043,1.31738,2656.1,2656.0,7.31517924]
["bitfinex-derivatives","ETHF0:USTF0",1727443662435,2.80738,2656.1,2656.0,7.31517924]
["bitfinex-derivatives","ETHF0:USTF0",1727443663346,2.80738,2656.1,2656.0,4.84697935]
["bitfinex-derivatives","ETHF0:USTF0",1727443665645,2.80738,2656.1,2656.0,4.84666351]
["bitfinex-derivatives","ETHF0:USTF0",1727443668445,2.80738,2656.1,2656.0,7.3148634]
["bitfinex-derivatives","ETHF0:USTF0",1727443669149,1.86639,2656.1,2656.0,7.3148634]
["bitfinex-derivatives","ETHF0:USTF0",1727443669355,1.86639,2656.1,2656.0,4.84666351]
["bitfinex-derivatives","ETHF0:USTF0",1727443669756,7.51317,2656.1,2656.0,6.21393349]
["bitfinex-derivatives","ETHF0:USTF0",1727443669948,13.51317,2656.1,2656.0,2.89411813]
["bitfinex-derivatives","ETHF0:USTF0",1727443670139,54.31317,2656.1,2656.0,2.89411813]
["bitfinex-derivatives","ETHF0:USTF0",1727443670342,54.31317,2656.1,2655.8,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443670343,2.25845,2656.0,2655.9,0.68105491]
["bitfinex-derivatives","ETHF0:USTF0",1727443670538,1.31748,2655.9,2655.7,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443670745,2.4311,2655.8,2655.5,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443671042,2.76945,2655.7,2655.6,4.80077806]
["bitfinex-derivatives","ETHF0:USTF0",1727443671451,6.53505,2655.7,2655.6,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443672144,2.76945,2655.7,2655.6,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443672450,7.47618,2655.7,2655.6,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443672659,0.37646,2655.6,2655.5,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443672846,0.37646,2655.6,2655.5,4.76280502]
["bitfinex-derivatives","ETHF0:USTF0",1727443672847,1.86646,2655.6,2655.5,4.76280502]
["bitfinex-derivatives","ETHF0:USTF0",1727443673644,1.86646,2655.6,2655.5,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443674755,2.80763,2655.6,2655.5,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443674945,0.37648,2655.5,2655.4,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443675149,1.86648,2655.5,2655.4,4.76162251]
["bitfinex-derivatives","ETHF0:USTF0",1727443675553,1.86648,2655.5,2655.4,4.7612602]
["bitfinex-derivatives","ETHF0:USTF0",1727443676046,3.73838,2655.5,2655.4,4.7612602]
["bitfinex-derivatives","ETHF0:USTF0",1727443676445,4.67958,2655.5,2655.4,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443676950,8.44518,2655.5,2655.4,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443677154,1.31773,2655.4,2655.3,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443677345,0.37651,2655.3,2655.2,5.18236998]
["bitfinex-derivatives","ETHF0:USTF0",1727443679556,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443680049,0.37651,2655.3,2655.2,5.18236998]
["bitfinex-derivatives","ETHF0:USTF0",1727443680449,1.25451,2655.3,2655.2,5.18236998]
["bitfinex-derivatives","ETHF0:USTF0",1727443681054,1.25451,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443681257,1.86651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443681761,0.92489782,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443682262,1.30140782,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443683054,2.24267782,2655.3,2655.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727443683255,3.18394782,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443685264,0.94134,2655.1,2654.9,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443685467,0.37658,2654.8,2654.7,5.18236998]
["bitfinex-derivatives","ETHF0:USTF0",1727443685659,1.86658,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443686463,1.49,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443686854,1.86658,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443687768,1.49,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443687969,1.86657,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443688166,0.37658,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443688868,0.37658,2654.8,2654.6,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443690161,0.37658,2654.8,2654.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727443690369,0.37658,2654.8,2654.7,2.00091798]
["bitfinex-derivatives","ETHF0:USTF0",1727443693470,0.37655,2655.0,2654.7,5.76811798]
["bitfinex-derivatives","ETHF0:USTF0",1727443693661,0.37655,2655.0,2654.8,1.38761798]
["bitfinex-derivatives","ETHF0:USTF0",1727443693865,0.37655,2655.0,2654.9,2.64901798]
["bitfinex-derivatives","ETHF0:USTF0",1727443694571,0.37654,2655.1,2654.9,2.64901798]
["bitfinex-derivatives","ETHF0:USTF0",1727443694770,0.37654,2655.1,2655.0,1.38761798]
["bitfinex-derivatives","ETHF0:USTF0",1727443694971,0.37654,2655.1,2655.0,1.38709784]
["bitfinex-derivatives","ETHF0:USTF0",1727443696375,1.86654,2655.1,2655.0,1.38709784]
["bitfinex-derivatives","ETHF0:USTF0",1727443698872,1.49,2655.1,2655.0,1.38709784]
["bitfinex-derivatives","ETHF0:USTF0",1727443699074,2.20191234,2655.6,2655.0,1.38709784]
["bitfinex-derivatives","ETHF0:USTF0",1727443699075,3.2078,2655.7,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727443699274,1.49,2656.0,2655.6,0.98366633]
["bitfinex-derivatives","ETHF0:USTF0",1727443699477,2.80754,2655.8,2655.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727443700471,4.54754,2655.8,2655.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727443700671,5.20974,2655.8,2655.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727443701378,8.97534,2655.8,2655.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727443703672,4.26864,2655.8,2655.7,1.59361543]
["bitfinex-derivatives","ETHF0:USTF0",1727443703874,3.2078,2655.9,2655.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727443704072,3.2078,2655.9,2655.8,0.98361543]
["bitfinex-derivatives","ETHF0:USTF0",1727443704073,0.37642,2655.9,2655.8,0.98361543]
["bitfinex-derivatives","ETHF0:USTF0",1727443704275,0.37642,2655.9,2655.8,2.68281303]
["bitfinex-derivatives","ETHF0:USTF0",1727443704579,3.23,2656.2,2655.8,2.68281303]
["bitfinex-derivatives","ETHF0:USTF0",1727443704772,0.37641,2656.0,2655.9,1.38791303]
["bitfinex-derivatives","ETHF0:USTF0",1727443704972,3.23,2656.2,2655.9,1.38791303]
["bitfinex-derivatives","ETHF0:USTF0",1727443705172,0.37639,2656.1,2656.0,1.38791303]
["bitfinex-derivatives","ETHF0:USTF0",1727443706677,0.94099,2656.1,2656.0,0.98416612]
["bitfinex-derivatives","ETHF0:USTF0",1727443706976,2.23949,2656.1,2656.0,0.98416929]
["bitfinex-derivatives","ETHF0:USTF0",1727443707179,2.61588,2656.1,2656.0,0.98416929]
["bitfinex-derivatives","ETHF0:USTF0",1727443708080,6.38068,2656.1,2656.0,0.98416929]
["bitfinex-derivatives","ETHF0:USTF0",1727443708282,0.37641,2656.0,2655.9,0.98421553]
["bitfinex-derivatives","ETHF0:USTF0",1727443708582,0.37641,2656.0,2655.9,1.38807816]
["bitfinex-derivatives","ETHF0:USTF0",1727443708583,4.54743,2656.0,2655.9,1.38807816]
["bitfinex-derivatives","ETHF0:USTF0",1727443708884,8.41093,2656.0,2655.9,0.98426391]
["bitfinex-derivatives","ETHF0:USTF0",1727443709473,12.17573,2656.0,2655.9,0.98426391]
["bitfinex-derivatives","ETHF0:USTF0",1727443709983,0.37642,2655.9,2655.8,0.98426391]
["bitfinex-derivatives","ETHF0:USTF0",1727443710178,1.31748,2655.9,2655.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727443710379,0.37646,2655.6,2655.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727443710685,3.60646,2655.6,2655.5,2.67643762]
["bitfinex-derivatives","ETHF0:USTF0",1727443710880,3.60646,2655.6,2655.5,2.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1727443711081,4.26216,2655.6,2655.5,2.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1727443713289,3.60646,2655.6,2655.5,2.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1727443713686,0.37646,2655.6,2655.5,2.02363762]
["bitfinex-derivatives","ETHF0:USTF0",1727443714393,2.54576,2655.7,2655.5,2.0206032]
["bitfinex-derivatives","ETHF0:USTF0",1727443714588,2.54576,2655.7,2655.6,1.3853032]
["bitfinex-derivatives","ETHF0:USTF0",1727443716488,1.26746,2655.7,2655.6,2.0548032]
["bitfinex-derivatives","ETHF0:USTF0",1727443716789,0.37646,2655.7,2655.6,2.0548032]
["bitfinex-derivatives","ETHF0:USTF0",1727443719484,0.37646,2655.7,2655.6,2.05500192]
["bitfinex-derivatives","ETHF0:USTF0",1727443720485,1.31759,2655.7,2655.6,1.38550192]
["bitfinex-derivatives","ETHF0:USTF0",1727443723695,4.14206,2655.7,2655.6,1.38550192]
["bitfinex-derivatives","ETHF0:USTF0",1727443724389,0.37646,2655.6,2655.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727443724595,0.37646,2655.6,2655.5,2.04799029]
["bitfinex-derivatives","ETHF0:USTF0",1727443728293,1.86646,2655.6,2655.5,2.04799029]
["bitfinex-derivatives","ETHF0:USTF0",1727443730795,1.86646,2655.6,2655.5,3.52560484]
["bitfinex-derivatives","ETHF0:USTF0",1727443731191,1.86646,2655.6,2655.5,3.52566613]
["bitfinex-derivatives","ETHF0:USTF0",1727443731795,1.86646,2655.6,2655.5,3.52562785]
["bitfinex-derivatives","ETHF0:USTF0",1727443732198,1.86646,2655.6,2655.5,2.04799029]
["bitfinex-derivatives","ETHF0:USTF0",1727443732798,1.86646,2655.6,2655.5,3.52583436]
["bitfinex-derivatives","ETHF0:USTF0",1727443732991,1.86646,2655.6,2655.5,3.52583175]
["bitfinex-derivatives","ETHF0:USTF0",1727443733183,1.86646,2655.6,2655.5,2.04799029]
["bitfinex-derivatives","ETHF0:USTF0",1727443734190,1.86646,2655.6,2655.5,2.0484219]
["bitfinex-derivatives","ETHF0:USTF0",1727443737199,1.86646,2655.6,2655.5,4.02299188]
["bitfinex-derivatives","ETHF0:USTF0",1727443738405,2.80763,2655.6,2655.5,1.3858219]
["bitfinex-derivatives","ETHF0:USTF0",1727443738699,4.09483,2655.6,2655.5,1.3858219]
["bitfinex-derivatives","ETHF0:USTF0",1727443739092,0.37648,2655.5,2655.4,1.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1727443739291,1.31768,2655.5,2655.4,4.16217642]
["bitfinex-derivatives","ETHF0:USTF0",1727443740301,0.37648,2655.5,2655.4,4.16217642]
["bitfinex-derivatives","ETHF0:USTF0",1727443741498,0.94119,2655.6,2655.4,4.16217642]
["bitfinex-derivatives","ETHF0:USTF0",1727443741693,1.31765,2655.6,2655.5,3.36090473]
["bitfinex-derivatives","ETHF0:USTF0",1727443741894,2.80765,2655.6,2655.5,3.36090473]
["bitfinex-derivatives","ETHF0:USTF0",1727443742200,0.9412,2655.5,2655.2,1.97351259]
["bitfinex-derivatives","ETHF0:USTF0",1727443742496,0.37653,2655.1,2655.0,1.97351259]
["bitfinex-derivatives","ETHF0:USTF0",1727443742701,1.49,2655.1,2655.0,4.72023996]
["bitfinex-derivatives","ETHF0:USTF0",1727443742904,1.49,2655.1,2655.0,1.97351259]
["bitfinex-derivatives","ETHF0:USTF0",1727443743100,1.49,2655.1,2655.0,4.72027304]
["bitfinex-derivatives","ETHF0:USTF0",1727443743494,1.49,2655.1,2655.0,1.97351259]
["bitfinex-derivatives","ETHF0:USTF0",1727443744005,1.49,2655.2,2655.0,4.71997991]
["bitfinex-derivatives","ETHF0:USTF0",1727443744196,1.49,2655.2,2655.1,4.71992785]
["bitfinex-derivatives","ETHF0:USTF0",1727443744397,1.49,2655.2,2655.1,2.74646732]
["bitfinex-derivatives","ETHF0:USTF0",1727443744599,1.49,2655.2,2655.1,4.71996028]
["bitfinex-derivatives","ETHF0:USTF0",1727443744791,1.86652,2655.2,2655.1,2.74646732]
["bitfinex-derivatives","ETHF0:USTF0",1727443744993,1.8665,2655.4,2655.1,2.74646732]
["bitfinex-derivatives","ETHF0:USTF0",1727443745197,1.8665,2655.4,2655.3,1.9733338]
["bitfinex-derivatives","ETHF0:USTF0",1727443745406,1.49,2655.4,2655.3,1.9733338]
["bitfinex-derivatives","ETHF0:USTF0",1727443745601,5.07427,2655.6,2655.3,4.71952969]
["bitfinex-derivatives","ETHF0:USTF0",1727443745798,2.87247,2655.6,2655.5,1.9733338]
["bitfinex-derivatives","ETHF0:USTF0",1727443746008,1.49,2655.6,2655.5,4.71947099]
["bitfinex-derivatives","ETHF0:USTF0",1727443746301,1.86646,2655.6,2655.5,4.71919292]
["bitfinex-derivatives","ETHF0:USTF0",1727443746501,1.86646,2655.6,2655.5,1.97305573]
["bitfinex-derivatives","ETHF0:USTF0",1727443746704,9.40457,2655.6,2655.3,1.97305573]
["bitfinex-derivatives","ETHF0:USTF0",1727443746903,0.37649,2655.4,2655.3,1.97305573]
["bitfinex-derivatives","ETHF0:USTF0",1727443747201,1.49,2655.4,2655.3,2.74625751]
["bitfinex-derivatives","ETHF0:USTF0",1727443747407,1.86649,2655.5,2655.3,2.74625751]
["bitfinex-derivatives","ETHF0:USTF0",1727443747604,3.2078,2655.6,2655.4,4.71940232]
["bitfinex-derivatives","ETHF0:USTF0",1727443747806,3.58426,2655.6,2655.5,5.214305]
["bitfinex-derivatives","ETHF0:USTF0",1727443748009,3.58426,2655.6,2655.5,2.74610511]
["bitfinex-derivatives","ETHF0:USTF0",1727443748600,5.07426,2655.6,2655.5,2.74606005]
["bitfinex-derivatives","ETHF0:USTF0",1727443748794,5.07426,2655.6,2655.5,4.71916926]
["bitfinex-derivatives","ETHF0:USTF0",1727443749396,5.07426,2655.6,2655.5,1.97310921]
["bitfinex-derivatives","ETHF0:USTF0",1727443750009,5.07426,2655.6,2655.5,4.71924462]
["bitfinex-derivatives","ETHF0:USTF0",1727443751912,5.07426,2655.6,2655.5,4.71975269]
["bitfinex-derivatives","ETHF0:USTF0",1727443752203,5.07426,2655.6,2655.5,4.72087003]
["bitfinex-derivatives","ETHF0:USTF0",1727443753410,0.37648,2655.5,2655.4,2.46819989]
["bitfinex-derivatives","ETHF0:USTF0",1727443753613,0.37648,2655.5,2655.4,2.74757101]
["bitfinex-derivatives","ETHF0:USTF0",1727443758313,0.37648,2655.5,2655.3,2.46819989]
["bitfinex-derivatives","ETHF0:USTF0",1727443758614,0.37648,2655.5,2655.4,2.74817936]
["bitfinex-derivatives","ETHF0:USTF0",1727443759009,1.31768,2655.5,2655.4,2.74817936]
["bitfinex-derivatives","ETHF0:USTF0",1727443759215,1.94668,2655.5,2655.4,2.74817936]
["bitfinex-derivatives","ETHF0:USTF0",1727443759416,1.94668,2655.5,2655.4,1.97467355]
["bitfinex-derivatives","ETHF0:USTF0",1727443759717,1.94668,2655.5,2655.4,4.72294473]
["bitfinex-derivatives","ETHF0:USTF0",1727443760118,1.94668,2655.5,2655.4,2.74827118]
["bitfinex-derivatives","ETHF0:USTF0",1727443762213,1.94668,2655.5,2655.4,4.12236171]
["bitfinex-derivatives","ETHF0:USTF0",1727443763218,1.94668,2655.5,2655.3,2.46819989]
["bitfinex-derivatives","ETHF0:USTF0",1727443763219,0.37649,2655.4,2655.3,2.46819989]
["bitfinex-derivatives","ETHF0:USTF0",1727443763419,1.86649,2655.4,2655.3,6.59052261]
["bitfinex-derivatives","ETHF0:USTF0",1727443765217,2.80773,2655.4,2655.3,4.12232272]
["bitfinex-derivatives","ETHF0:USTF0",1727443767729,0.37651,2655.3,2655.2,4.41719989]
["bitfinex-derivatives","ETHF0:USTF0",1727443767932,0.37651,2655.3,2655.2,8.53963387]
["bitfinex-derivatives","ETHF0:USTF0",1727443768327,0.37651,2655.3,2655.2,4.41719989]
["bitfinex-derivatives","ETHF0:USTF0",1727443768530,6.66499,2655.6,2655.2,6.07143453]
["bitfinex-derivatives","ETHF0:USTF0",1727443768730,7.04145,2655.6,2655.5,1.97466015]
["bitfinex-derivatives","ETHF0:USTF0",1727443768929,7.04145,2655.6,2655.5,6.09709468]
["bitfinex-derivatives","ETHF0:USTF0",1727443769435,6.10026,2655.6,2655.5,6.09709468]
["bitfinex-derivatives","ETHF0:USTF0",1727443769938,5.07426,2655.6,2655.5,4.12243453]
["bitfinex-derivatives","ETHF0:USTF0",1727443770125,5.07426,2655.6,2655.5,6.09714739]
["bitfinex-derivatives","ETHF0:USTF0",1727443770126,6.10026,2655.6,2655.5,6.09714739]
["bitfinex-derivatives","ETHF0:USTF0",1727443770326,7.04143,2655.6,2655.5,6.09714739]
["bitfinex-derivatives","ETHF0:USTF0",1727443770526,7.04143,2655.6,2655.5,4.12243453]
["bitfinex-derivatives","ETHF0:USTF0",1727443770527,5.07426,2655.6,2655.5,4.12243453]
["bitfinex-derivatives","ETHF0:USTF0",1727443773231,0.37648,2655.5,2655.4,2.46833846]
["bitfinex-derivatives","ETHF0:USTF0",1727443773537,0.37648,2655.5,2655.4,6.59093774]
["bitfinex-derivatives","ETHF0:USTF0",1727443775833,0.37648,2655.5,2655.4,4.12259928]
["bitfinex-derivatives","ETHF0:USTF0",1727443776836,1.06228,2655.5,2655.4,4.12259928]
["bitfinex-derivatives","ETHF0:USTF0",1727443777036,2.00348,2655.5,2655.4,4.12259928]
["bitfinex-derivatives","ETHF0:USTF0",1727443777943,2.00348,2655.5,2655.4,6.59093774]
["bitfinex-derivatives","ETHF0:USTF0",1727443778440,6.71028,2655.5,2655.4,6.09803753]
["bitfinex-derivatives","ETHF0:USTF0",1727443778738,6.71028,2655.5,2655.4,3.34937989]
["bitfinex-derivatives","ETHF0:USTF0",1727443778943,2.94468,2655.5,2655.4,3.34937989]
["bitfinex-derivatives","ETHF0:USTF0",1727443780239,2.00348,2655.5,2655.4,3.34937989]
["bitfinex-derivatives","ETHF0:USTF0",1727443781648,2.55228,2655.5,2655.4,6.09811094]
["bitfinex-derivatives","ETHF0:USTF0",1727443781841,2.55228,2655.5,2655.4,6.09808036]
["bitfinex-derivatives","ETHF0:USTF0",1727443783747,1.86648,2655.5,2655.4,6.09808036]
["bitfinex-derivatives","ETHF0:USTF0",1727443784050,1.86648,2655.5,2655.4,7.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1727443784649,2.80768,2655.5,2655.4,7.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1727443785441,1.86648,2655.5,2655.4,7.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1727443786447,1.86648,2655.5,2655.4,5.43818451]
["bitfinex-derivatives","ETHF0:USTF0",1727443788153,1.86648,2655.5,2655.4,5.438205]
["bitfinex-derivatives","ETHF0:USTF0",1727443790844,1.49,2655.5,2655.4,7.90654346]
["bitfinex-derivatives","ETHF0:USTF0",1727443791049,5.07427,2655.6,2655.4,5.438205]
["bitfinex-derivatives","ETHF0:USTF0",1727443791356,1.49,2655.9,2655.5,4.68594791]
["bitfinex-derivatives","ETHF0:USTF0",1727443791652,0.37644,2655.8,2655.7,2.46933193]
["bitfinex-derivatives","ETHF0:USTF0",1727443791954,1.86644,2655.8,2655.7,6.59243693]
["bitfinex-derivatives","ETHF0:USTF0",1727443792452,1.86644,2655.8,2655.7,4.123105]
["bitfinex-derivatives","ETHF0:USTF0",1727443792654,1.86644,2655.8,2655.7,6.59243693]
["bitfinex-derivatives","ETHF0:USTF0",1727443792953,1.86644,2655.8,2655.7,6.59322592]
["bitfinex-derivatives","ETHF0:USTF0",1727443793751,1.86644,2655.8,2655.7,4.12389399]
["bitfinex-derivatives","ETHF0:USTF0",1727443797960,1.86644,2655.8,2655.7,4.12282306]
["bitfinex-derivatives","ETHF0:USTF0",1727443798156,6.01534,2655.8,2655.7,4.12282306]
["bitfinex-derivatives","ETHF0:USTF0",1727443799462,6.01534,2655.8,2655.7,6.09761799]
["bitfinex-derivatives","ETHF0:USTF0",1727443799655,6.01534,2655.8,2655.7,3.34906928]
["bitfinex-derivatives","ETHF0:USTF0",1727443800161,6.01534,2655.8,2655.7,6.09758698]
["bitfinex-derivatives","ETHF0:USTF0",1727443800360,0.6684,2656.1,2655.7,6.59212398]
["bitfinex-derivatives","ETHF0:USTF0",1727443800662,1.49,2656.6,2656.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1727443800859,0.37636,2656.3,2656.2,2.46735454]
["bitfinex-derivatives","ETHF0:USTF0",1727443801060,0.37636,2656.3,2656.2,7.16234659]
["bitfinex-derivatives","ETHF0:USTF0",1727443801258,2.80728,2656.3,2656.2,4.69499205]
["bitfinex-derivatives","ETHF0:USTF0",1727443801764,2.24237546,2656.3,2656.2,4.69499205]
["bitfinex-derivatives","ETHF0:USTF0",1727443801959,1.86636,2656.3,2656.2,6.66795641]
["bitfinex-derivatives","ETHF0:USTF0",1727443802166,1.86636,2656.3,2656.2,6.66084639]
["bitfinex-derivatives","ETHF0:USTF0",1727443802364,1.86636,2656.3,2656.2,3.91943871]
["bitfinex-derivatives","ETHF0:USTF0",1727443802658,1.86636,2656.3,2656.2,4.68303731]
["bitfinex-derivatives","ETHF0:USTF0",1727443803062,2.80728,2656.3,2656.2,3.91484256]
["bitfinex-derivatives","ETHF0:USTF0",1727443803457,7.513,2656.3,2656.2,2.84942864]
["bitfinex-derivatives","ETHF0:USTF0",1727443803671,1.31738,2656.1,2656.0,1.47913137]
["bitfinex-derivatives","ETHF0:USTF0",1727443803868,7.03418,2656.1,2656.0,1.37009561]
["bitfinex-derivatives","ETHF0:USTF0",1727443804055,3.58419,2656.1,2656.0,1.37009561]
["bitfinex-derivatives","ETHF0:USTF0",1727443804259,3.58419,2656.1,2656.0,5.67839561]
["bitfinex-derivatives","ETHF0:USTF0",1727443804457,1.666,2656.6,2656.0,14.34795691]
["bitfinex-derivatives","ETHF0:USTF0",1727443804764,1.666,2656.6,2656.4,1.47877553]
["bitfinex-derivatives","ETHF0:USTF0",1727443804964,1.31719,2656.5,2656.4,1.47880909]
["bitfinex-derivatives","ETHF0:USTF0",1727443805170,1.31719,2656.5,2656.4,2.84866392]
["bitfinex-derivatives","ETHF0:USTF0",1727443805360,1.86634,2656.5,2656.4,2.84866392]
["bitfinex-derivatives","ETHF0:USTF0",1727443805661,1.86634,2656.5,2656.4,1.36985483]
["bitfinex-derivatives","ETHF0:USTF0",1727443805861,2.80719,2656.5,2656.4,1.36985483]
["bitfinex-derivatives","ETHF0:USTF0",1727443806174,2.80719,2656.5,2656.1,1.42153088]
["bitfinex-derivatives","ETHF0:USTF0",1727443806175,2.25828,2656.2,2656.1,1.42153088]
["bitfinex-derivatives","ETHF0:USTF0",1727443806474,0.37646,2655.6,2655.5,2.05970071]
["bitfinex-derivatives","ETHF0:USTF0",1727443806774,1.86646,2655.6,2655.5,1.36971246]
["bitfinex-derivatives","ETHF0:USTF0",1727443806961,1.31763,2655.6,2655.5,1.36971246]
["bitfinex-derivatives","ETHF0:USTF0",1727443807157,1.31763,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443807158,0.37648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443807363,0.92578,2655.5,2655.4,1.36725174]
["bitfinex-derivatives","ETHF0:USTF0",1727443807570,8.30478,2655.5,2655.4,1.36725174]
["bitfinex-derivatives","ETHF0:USTF0",1727443808871,8.30478,2655.5,2654.9,6.20855454]
["bitfinex-derivatives","ETHF0:USTF0",1727443808872,0.94131,2655.2,2654.9,1.97170071]
["bitfinex-derivatives","ETHF0:USTF0",1727443809062,0.94131,2655.2,2655.0,1.36738107]
["bitfinex-derivatives","ETHF0:USTF0",1727443809063,2.87127,2655.1,2655.0,1.36738107]
["bitfinex-derivatives","ETHF0:USTF0",1727443809260,4.7834,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443809459,0.37658,2654.8,2654.7,1.36711533]
["bitfinex-derivatives","ETHF0:USTF0",1727443809859,3.23,2654.9,2654.7,1.36711533]
["bitfinex-derivatives","ETHF0:USTF0",1727443809860,3.60657,2654.9,2654.7,1.36711533]
["bitfinex-derivatives","ETHF0:USTF0",1727443810066,0.37657,2654.9,2654.8,1.36711533]
["bitfinex-derivatives","ETHF0:USTF0",1727443810261,0.37659,2654.7,2654.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727443810459,0.37659,2654.7,2654.6,4.57454497]
["bitfinex-derivatives","ETHF0:USTF0",1727443811167,0.37657,2654.9,2654.6,4.57454497]
["bitfinex-derivatives","ETHF0:USTF0",1727443811368,0.37657,2654.9,2654.7,1.36674497]
["bitfinex-derivatives","ETHF0:USTF0",1727443811665,0.37658,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443811967,0.37658,2654.8,2654.7,1.36634695]
["bitfinex-derivatives","ETHF0:USTF0",1727443812370,0.37659,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443812573,3.23,2654.9,2654.6,4.57387717]
["bitfinex-derivatives","ETHF0:USTF0",1727443812773,0.37659,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443812971,0.37659,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443813164,0.37659,2654.7,2654.6,1.36603707]
["bitfinex-derivatives","ETHF0:USTF0",1727443813670,3.60659,2654.7,2654.6,1.36603707]
["bitfinex-derivatives","ETHF0:USTF0",1727443813971,0.37663,2654.4,2654.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1727443814165,0.37663,2654.4,2654.3,2.46420745]
["bitfinex-derivatives","ETHF0:USTF0",1727443814872,1.31822,2654.4,2654.3,1.36580745]
["bitfinex-derivatives","ETHF0:USTF0",1727443815174,1.019,2654.4,2653.9,1.97170071]
["bitfinex-derivatives","ETHF0:USTF0",1727443815358,3.2078,2654.2,2654.0,1.36543344]
["bitfinex-derivatives","ETHF0:USTF0",1727443815559,3.2078,2654.2,2654.1,1.36543344]
["bitfinex-derivatives","ETHF0:USTF0",1727443816575,3.2078,2654.2,2653.7,1.97170071]
["bitfinex-derivatives","ETHF0:USTF0",1727443816576,3.58446,2654.2,2653.7,1.97170071]
["bitfinex-derivatives","ETHF0:USTF0",1727443816871,3.58447,2654.2,2653.8,1.36426798]
["bitfinex-derivatives","ETHF0:USTF0",1727443817067,0.37669,2654.0,2653.9,1.36426798]
["bitfinex-derivatives","ETHF0:USTF0",1727443817570,0.37669,2654.0,2653.9,5.13226798]
["bitfinex-derivatives","ETHF0:USTF0",1727443818184,3.60669,2654.0,2653.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727443818473,3.23,2654.0,2653.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727443818676,0.37673,2653.7,2653.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1727443819269,0.37672,2653.8,2653.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1727443819475,3.58447,2654.2,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727443819675,1.47156,2654.5,2654.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443819676,3.2078,2654.5,2654.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443819876,1.39558,2654.8,2654.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1727443820069,9.91756659,2655.0,2654.3,1.36219214]
["bitfinex-derivatives","ETHF0:USTF0",1727443820070,1.019,2654.9,2654.3,1.36219214]
["bitfinex-derivatives","ETHF0:USTF0",1727443820272,1.39557,2654.9,2654.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1727443820577,1.39557,2654.9,2654.3,1.3621172]
["bitfinex-derivatives","ETHF0:USTF0",1727443820578,1.019,2654.9,2654.3,1.3621172]
["bitfinex-derivatives","ETHF0:USTF0",1727443820775,1.39557,2654.9,2654.4,1.3621172]
["bitfinex-derivatives","ETHF0:USTF0",1727443820974,3.2078,2655.0,2654.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443821171,3.58435,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443821368,3.2078,2655.0,2654.6,1.36200034]
["bitfinex-derivatives","ETHF0:USTF0",1727443821565,3.2078,2655.0,2654.7,1.36198072]
["bitfinex-derivatives","ETHF0:USTF0",1727443821775,3.2078,2655.0,2654.8,1.91963509]
["bitfinex-derivatives","ETHF0:USTF0",1727443822080,3.2078,2655.0,2654.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727443822572,3.2078,2655.0,2654.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727443822875,4.62552,2655.3,2654.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727443823079,0.37649,2655.5,2654.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727443823282,1.39547,2655.6,2654.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1727443823778,6.81425,2655.7,2654.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1727443823972,3.2078,2656.0,2655.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443824174,3.23,2656.1,2655.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727443824175,0.37642,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443824376,3.60642,2655.9,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443824777,3.23,2655.9,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443825173,3.2078,2656.0,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443826584,3.58421,2656.0,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443826779,3.60643,2655.9,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443826985,3.23,2655.7,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443827183,3.60645,2655.7,2655.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727443827479,0.37649,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443827682,3.23,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443827982,3.60644,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443828384,0.37643,2655.9,2655.2,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727443828579,3.60641,2656.0,2655.3,4.5914337]
["bitfinex-derivatives","ETHF0:USTF0",1727443828782,0.37642,2655.9,2655.4,1.3614337]
["bitfinex-derivatives","ETHF0:USTF0",1727443829081,3.23,2656.0,2655.5,1.36126473]
["bitfinex-derivatives","ETHF0:USTF0",1727443829082,3.60641,2656.0,2655.5,1.36126473]
["bitfinex-derivatives","ETHF0:USTF0",1727443829280,3.60641,2656.0,2655.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727443829483,0.37642,2655.9,2655.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1727443830285,3.23,2656.0,2655.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1727443831183,3.23,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443831184,0.94113,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443831388,0.94113,2655.7,2654.6,2.84395454]
["bitfinex-derivatives","ETHF0:USTF0",1727443831389,3.23,2655.3,2655.0,2.0805955]
["bitfinex-derivatives","ETHF0:USTF0",1727443831581,3.60653,2655.1,2655.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727443832694,3.23,2655.3,2655.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727443833087,0.37653,2655.1,2655.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727443834299,0.37659,2654.7,2654.6,1.5186955]
["bitfinex-derivatives","ETHF0:USTF0",1727443834588,0.37659,2654.7,2654.2,1.5544955]
["bitfinex-derivatives","ETHF0:USTF0",1727443834589,0.37662,2654.5,2654.2,1.5544955]
["bitfinex-derivatives","ETHF0:USTF0",1727443834787,6.4378,2654.7,2654.2,1.5544955]
["bitfinex-derivatives","ETHF0:USTF0",1727443834788,0.37661,2654.6,2654.2,1.5544955]
["bitfinex-derivatives","ETHF0:USTF0",1727443834990,3.2078,2654.7,2654.2,1.5544955]
["bitfinex-derivatives","ETHF0:USTF0",1727443835191,3.23,2654.9,2654.3,2.34297627]
["bitfinex-derivatives","ETHF0:USTF0",1727443835496,3.23,2654.9,2654.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443835497,0.37659,2654.8,2654.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443835692,6.4378,2654.9,2654.3,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443835987,6.81437,2654.9,2654.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443836182,0.37658,2654.8,2654.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443836388,3.23,2655.1,2654.5,7.9564955]
["bitfinex-derivatives","ETHF0:USTF0",1727443836585,3.23,2655.1,2654.5,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443836887,3.23,2654.9,2654.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727443837093,0.37661,2654.6,2654.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443837289,4.14918,2655.0,2654.3,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443837290,0.37663,2654.4,2654.3,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443837589,3.23,2654.5,2654.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727443837590,0.37665,2654.3,2654.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727443837993,3.60666,2654.3,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443838288,0.37666,2654.2,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443838490,3.23,2654.3,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443838687,0.37666,2654.2,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443838991,3.23,2654.3,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443839192,0.37666,2654.2,2654.1,1.5616955]
["bitfinex-derivatives","ETHF0:USTF0",1727443839383,0.37666,2654.2,2654.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727443839582,0.37668,2654.1,2654.0,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443839784,0.37666,2654.2,2654.0,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443839985,0.37668,2654.1,2654.0,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443840183,0.37668,2654.1,2653.8,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443840184,0.3767,2653.9,2653.8,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443840392,6.81448,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443840393,0.37672,2653.8,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443840785,0.37671,2653.9,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443841382,3.2078,2654.1,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443841600,0.37671,2653.9,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443841992,0.37672,2653.8,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443842190,3.2078,2654.1,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443842399,0.37672,2653.8,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443842693,3.2078,2654.1,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443842992,0.3767,2654.0,2653.7,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443843194,0.37672,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443843895,0.37673,2653.7,2653.6,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443845597,0.37675,2653.6,2653.5,1.5181955]
["bitfinex-derivatives","ETHF0:USTF0",1727443845797,0.37675,2653.6,2653.5,2.8784032]
["bitfinex-derivatives","ETHF0:USTF0",1727443845999,0.37676,2653.5,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443846196,0.94174,2654.0,2653.3,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443846399,0.9418,2653.8,2653.3,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443846594,0.94177,2653.9,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443846790,0.37676,2653.5,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443846991,1.042,2654.0,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443847201,0.37676,2653.5,2653.3,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443847391,0.37676,2653.5,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443847901,0.37675,2653.6,2653.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727443848096,0.37676,2653.6,2653.3,4.1892955]
["bitfinex-derivatives","ETHF0:USTF0",1727443848297,0.37676,2653.6,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443848491,0.9418,2653.8,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443848698,1.042,2654.0,2653.4,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443848898,0.37678,2653.4,2653.2,1.5447955]
["bitfinex-derivatives","ETHF0:USTF0",1727443849105,4.1496,2653.8,2653.2,1.5447955]
["bitfinex-derivatives","ETHF0:USTF0",1727443849106,3.2078,2653.8,2653.2,1.5447955]
["bitfinex-derivatives","ETHF0:USTF0",1727443849398,3.2078,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727443849603,3.2078,2653.8,2653.5,1.3582555]
["bitfinex-derivatives","ETHF0:USTF0",1727443849795,3.2078,2653.8,2653.5,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443849998,0.3767,2654.0,2653.6,4.5660355]
["bitfinex-derivatives","ETHF0:USTF0",1727443850193,0.3767,2654.0,2653.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727443850401,0.37668,2654.1,2653.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727443850695,3.7418,2654.2,2653.8,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1727443850894,1.5821,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443851089,0.94163,2654.3,2653.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727443851291,0.3767,2654.0,2653.8,1.5238955]
["bitfinex-derivatives","ETHF0:USTF0",1727443851491,0.37669,2654.1,2653.8,1.5238955]
["bitfinex-derivatives","ETHF0:USTF0",1727443851692,0.37667,2654.2,2653.8,1.5238955]
["bitfinex-derivatives","ETHF0:USTF0",1727443851901,3.7479,2654.4,2653.8,1.5238955]
["bitfinex-derivatives","ETHF0:USTF0",1727443852098,0.37665,2654.3,2653.8,1.9006155]
["bitfinex-derivatives","ETHF0:USTF0",1727443852301,3.58444,2654.4,2653.9,1.3581955]
["bitfinex-derivatives","ETHF0:USTF0",1727443852490,3.58444,2654.4,2654.0,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443852491,3.2078,2654.4,2654.0,0.9814955]
["bitfinex-derivatives","ETHF0:USTF0",1727443853012,4.2498,2655.1,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727443853205,4.2498,2655.1,2654.5,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443853206,0.37659,2654.8,2654.5,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443853397,0.37659,2654.7,2654.5,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443853595,0.37656,2655.0,2654.4,5.27388396]
["bitfinex-derivatives","ETHF0:USTF0",1727443853794,1.5984,2655.3,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443854196,0.37655,2655.1,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443854502,1.5984,2655.3,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443854799,0.91592,2655.3,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443854998,0.37652,2655.2,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443856005,0.91591,2655.3,2654.7,4.56607396]
["bitfinex-derivatives","ETHF0:USTF0",1727443856305,0.3765,2655.4,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443856805,0.37651,2655.3,2655.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727443857002,2.0002,2655.6,2655.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727443857199,0.37653,2655.1,2655.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727443857394,0.37653,2655.1,2654.8,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443857597,0.37655,2655.0,2654.8,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443857903,0.37656,2655.0,2654.8,4.18948396]
["bitfinex-derivatives","ETHF0:USTF0",1727443858300,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443858500,0.37656,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443858898,0.37655,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443859602,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443860509,0.37654,2655.1,2654.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727443860803,0.37654,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861001,0.37655,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861193,0.37656,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861391,0.37654,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861591,0.37656,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861797,0.37655,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443861999,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443862606,0.37659,2654.8,2654.5,1.51288396]
["bitfinex-derivatives","ETHF0:USTF0",1727443862795,3.23,2654.9,2654.5,1.51288396]
["bitfinex-derivatives","ETHF0:USTF0",1727443862796,6.9816,2655.1,2654.5,4.72068396]
["bitfinex-derivatives","ETHF0:USTF0",1727443863106,0.37655,2655.1,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443863497,8.43805,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443863498,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443863703,3.2078,2655.4,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727443863897,0.3765,2655.4,2655.1,4.74578396]
["bitfinex-derivatives","ETHF0:USTF0",1727443864200,3.23,2655.6,2655.1,4.74578396]
["bitfinex-derivatives","ETHF0:USTF0",1727443864405,0.37646,2655.7,2655.2,1.93409396]
["bitfinex-derivatives","ETHF0:USTF0",1727443864606,6.4378,2655.8,2655.2,1.55758396]
["bitfinex-derivatives","ETHF0:USTF0",1727443864798,0.3765,2655.4,2655.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727443865000,0.37651,2655.3,2655.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727443865800,3.23,2655.4,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443866001,0.37653,2655.2,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443866200,0.37653,2655.1,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443867608,0.37653,2655.1,2654.8,2.59969211]
["bitfinex-derivatives","ETHF0:USTF0",1727443867609,0.94131,2655.2,2654.8,2.10868396]
["bitfinex-derivatives","ETHF0:USTF0",1727443867812,0.94131,2655.2,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443867813,1.31803,2654.8,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443868103,1.31803,2654.8,2654.4,5.17950071]
["bitfinex-derivatives","ETHF0:USTF0",1727443868104,1.31813,2654.6,2654.5,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443868306,0.37663,2654.4,2654.3,2.12548396]
["bitfinex-derivatives","ETHF0:USTF0",1727443868605,4.35661,2654.6,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443868606,0.37666,2654.2,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443869512,0.37666,2654.2,2654.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443869809,3.2078,2654.5,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443870413,3.58443,2654.5,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443870615,0.37663,2654.5,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443871006,0.37664,2654.4,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443871207,0.37663,2654.5,2654.1,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443871416,4.5462,2654.6,2654.2,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443871417,0.37661,2654.6,2654.2,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443871712,0.3766,2654.7,2654.3,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443872303,3.2078,2654.8,2654.3,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443872500,0.37663,2654.5,2654.3,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443872709,0.3766,2654.7,2654.3,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443872916,3.58438,2654.8,2654.4,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443873112,4.2668,2655.4,2654.5,3.92493882]
["bitfinex-derivatives","ETHF0:USTF0",1727443873406,4.2668,2655.4,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443873708,0.37652,2655.2,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443873912,4.2668,2655.4,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443873913,0.37654,2655.1,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443874310,3.2078,2655.1,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443874506,0.37658,2654.8,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443874813,0.37658,2654.8,2654.6,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443875413,0.37658,2654.8,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443875605,0.37656,2654.9,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443876209,0.94736,2655.0,2654.7,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443876406,0.94736,2655.0,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443876709,3.2078,2655.1,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443876908,3.58434,2655.1,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443877303,3.58434,2655.1,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443877502,3.2078,2655.1,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443877707,3.58433,2655.1,2655.0,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443878313,0.37655,2655.0,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443878513,3.58434,2655.1,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443878710,0.37655,2655.0,2654.9,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443878911,0.37656,2654.9,2654.8,0.98168396]
["bitfinex-derivatives","ETHF0:USTF0",1727443879620,0.37654,2655.1,2654.8,5.13012851]
["bitfinex-derivatives","ETHF0:USTF0",1727443879918,4.69214,2655.4,2654.9,2.83640299]
["bitfinex-derivatives","ETHF0:USTF0",1727443879919,3.7509,2655.4,2654.9,2.83640299]
["bitfinex-derivatives","ETHF0:USTF0",1727443880116,0.37653,2655.2,2655.0,2.34703682]
["bitfinex-derivatives","ETHF0:USTF0",1727443880315,0.37653,2655.2,2655.0,0.98336245]
["bitfinex-derivatives","ETHF0:USTF0",1727443881224,0.37652,2655.2,2655.1,0.98336245]
["bitfinex-derivatives","ETHF0:USTF0",1727443881409,3.2078,2655.4,2655.1,5.12994604]
["bitfinex-derivatives","ETHF0:USTF0",1727443881607,0.37642,2656.0,2655.3,4.68049211]
["bitfinex-derivatives","ETHF0:USTF0",1727443881809,1.5102,2656.1,2655.8,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443882010,0.5692,2656.1,2655.9,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443882208,0.5692,2656.1,2655.8,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443882617,3.58419,2656.2,2655.9,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443882915,3.2078,2656.2,2655.9,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443883314,3.58419,2656.2,2655.9,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443883511,3.2078,2656.2,2655.8,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443883712,3.2078,2656.2,2656.0,0.98314393]
["bitfinex-derivatives","ETHF0:USTF0",1727443884113,3.2078,2656.2,2656.1,5.12680826]
["bitfinex-derivatives","ETHF0:USTF0",1727443884311,3.2078,2656.7,2656.1,7.95420447]
["bitfinex-derivatives","ETHF0:USTF0",1727443884511,5.6404,2656.8,2656.1,7.95420447]
["bitfinex-derivatives","ETHF0:USTF0",1727443884512,0.37629,2656.9,2656.3,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443884716,0.37628,2656.9,2656.4,1.55260447]
["bitfinex-derivatives","ETHF0:USTF0",1727443884917,3.777,2657.0,2656.4,1.55260447]
["bitfinex-derivatives","ETHF0:USTF0",1727443885416,0.5774,2656.9,2656.2,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443885618,3.777,2657.0,2656.3,1.56840447]
["bitfinex-derivatives","ETHF0:USTF0",1727443885929,0.37629,2656.9,2656.4,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443886111,0.37629,2656.8,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443886312,4.15327,2657.0,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443886516,3.2078,2657.0,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443886711,3.58401,2657.4,2656.6,4.74560447]
["bitfinex-derivatives","ETHF0:USTF0",1727443886920,3.7709,2657.5,2656.7,5.54881236]
["bitfinex-derivatives","ETHF0:USTF0",1727443887120,3.7709,2657.5,2656.8,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443887325,0.37621,2657.4,2656.7,4.18940447]
["bitfinex-derivatives","ETHF0:USTF0",1727443887817,3.7709,2657.5,2656.7,4.18940447]
["bitfinex-derivatives","ETHF0:USTF0",1727443888126,0.37621,2657.4,2656.7,4.18940447]
["bitfinex-derivatives","ETHF0:USTF0",1727443888322,3.7709,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443888525,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443888824,0.37626,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443889330,0.37626,2657.1,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727443889527,3.2078,2657.2,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443890023,0.37631,2656.7,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443890218,0.3763,2656.8,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443890616,0.37631,2656.7,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443890828,3.2078,2656.9,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443890829,0.3763,2656.8,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443891318,3.2078,2656.9,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727443891522,41.3813,2657.3,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443891523,0.5813,2657.3,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443891715,0.37626,2657.1,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443892117,0.37626,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443892322,3.7891,2657.3,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443892323,0.37627,2657.0,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443892520,0.37629,2656.9,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443892929,0.37627,2657.0,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443893222,0.37627,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443893537,0.37627,2657.0,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443893834,0.37627,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443894219,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443894825,0.37624,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443895035,0.37626,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443895227,0.37627,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443895418,0.9406,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443895619,0.37629,2656.9,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443895818,0.9406,2657.2,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443895819,0.3763,2656.8,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443896020,0.37629,2656.9,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443896221,0.9406,2657.2,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443896422,0.37629,2656.9,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443896623,3.2078,2657.3,2656.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727443896824,0.94064,2657.1,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443897027,0.37631,2656.7,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443897234,0.94064,2657.1,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443897432,0.37632,2656.6,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443897725,0.37629,2656.9,2656.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1727443897924,0.37629,2656.9,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443898127,0.37625,2657.2,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727443898524,3.58403,2657.3,2656.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727443898724,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443899628,0.37624,2657.2,2656.8,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1727443899830,3.2078,2657.3,2656.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727443899831,0.37627,2657.0,2656.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727443900027,0.37627,2657.0,2656.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727443900226,0.37627,2657.0,2656.9,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1727443900428,0.37629,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443900729,0.37632,2656.6,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443900927,0.37632,2656.6,2656.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1727443901116,0.37632,2656.7,2656.5,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1727443901322,0.37632,2656.6,2656.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727443901724,0.94057,2657.3,2656.5,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1727443901922,0.37627,2657.0,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727443902322,0.37628,2656.9,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727443902528,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443902734,0.37624,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443902933,0.37624,2657.2,2657.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727443903334,0.37624,2657.2,2657.1,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727443903937,0.37624,2657.2,2657.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727443903938,1.31684,2657.2,2657.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727443904132,0.37631,2656.7,2656.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727443904323,0.37631,2656.7,2656.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727443904832,0.37631,2656.7,2656.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727443904833,0.37635,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443905239,0.37638,2656.2,2656.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727443905532,0.37641,2656.0,2655.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727443905927,0.37641,2656.0,2655.9,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727443906425,7.57043,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443906634,0.37648,2655.5,2655.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727443906827,6.253,2655.8,2655.1,5.03149211]
["bitfinex-derivatives","ETHF0:USTF0",1727443906828,0.37651,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443907031,0.3765,2655.4,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443907934,9.4608,2655.7,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443908133,0.3765,2655.4,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443908335,0.37651,2655.3,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443908536,9.4608,2655.7,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443908537,0.3765,2655.4,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443910641,0.37649,2655.4,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443911135,0.3765,2655.4,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443911538,0.37651,2655.3,2655.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727443911735,0.94113,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443911736,0.37652,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443912950,0.37652,2655.3,2655.1,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727443913134,0.37652,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443914243,0.94139,2655.0,2654.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727443914438,3.98,2654.9,2654.2,2.45429658]
["bitfinex-derivatives","ETHF0:USTF0",1727443914634,0.37666,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443916034,1.51665,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443916237,0.37665,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443917247,0.94156,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443917437,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443917638,0.3767,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443918141,0.94169,2654.2,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443918338,0.94169,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443918643,0.3767,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443919041,6.253,2654.3,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443919241,6.253,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443919546,0.3767,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443919946,0.3767,2654.0,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443920145,0.3767,2653.9,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443920349,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443920642,0.3767,2653.9,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727443921339,0.37673,2653.7,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443921742,7.23309562,2653.8,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443921938,3.2078,2653.9,2653.6,4.22933746]
["bitfinex-derivatives","ETHF0:USTF0",1727443922137,3.2078,2653.9,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443922138,0.37673,2653.7,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443922541,7.57157,2653.7,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443922736,11.33957,2653.7,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443922943,15.31957,2653.7,2653.6,0.46133746]
["bitfinex-derivatives","ETHF0:USTF0",1727443923341,6.253,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443923546,0.94195,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443923759,0.37682,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443924245,0.37682,2653.1,2652.3,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443924246,10.8846,2653.1,2652.3,0.98160447]
["bitfinex-derivatives","ETHF0:USTF0",1727443924462,3.98,2652.7,2652.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727443924747,3.98,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443925251,3.58475,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443925444,4.3228,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443925845,0.37696,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443926154,0.37698,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443926358,0.37698,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443926359,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443926548,3.5848,2651.9,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727443926745,3.5848,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443927052,3.2078,2651.9,2651.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727443927258,1.49198,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443927451,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443927945,0.37697,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443928147,0.37698,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443928448,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443928854,0.37698,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443929554,0.94227,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443929555,0.37697,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443929743,4.75184,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443929942,0.37695,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443930153,0.9423,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443930448,0.37697,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443930654,0.37693,2652.4,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727443930850,3.2078,2652.6,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727443931162,0.37688,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443931452,3.2078,2652.9,2652.2,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727443931859,0.37687,2652.8,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727443932054,0.37687,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443932055,4.3238,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443932255,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443932463,3.2078,2653.2,2652.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727443932750,5.26583,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443932952,0.37682,2653.1,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727443933350,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443933759,0.37687,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443934059,4.14985,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443934354,0.94212,2652.9,2652.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727443934558,4.14992,2652.9,2652.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727443934762,4.14992,2652.9,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443934943,0.37691,2652.5,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443935151,4.14992,2652.9,2652.2,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1727443935359,0.37691,2652.5,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443935654,4.14992,2652.9,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443935655,0.3769,2652.6,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443935857,0.37691,2652.5,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443936465,0.37693,2652.3,2652.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727443936855,0.37693,2652.3,2652.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727443937363,0.37693,2652.4,2652.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727443937667,0.94223,2652.6,2652.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727443937959,0.37696,2652.1,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443939158,0.94227,2652.5,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443939361,0.37695,2652.2,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443939564,0.37696,2652.1,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443939962,0.37696,2652.2,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443940462,0.37696,2652.1,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443940765,6.253,2652.3,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443940953,0.37691,2652.5,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443941152,0.3769,2652.5,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443941357,0.37686,2652.9,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727443941555,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443941855,1.7181,2653.2,2652.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727443941856,10.40299,2652.8,2652.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727443942055,0.3769,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443942558,6.62988,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443942756,6.62988,2652.7,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727443943158,0.37689,2652.7,2652.2,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727443943469,6.253,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443943759,6.253,2652.9,2652.3,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1727443943959,0.37689,2652.7,2652.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727443944154,6.253,2652.9,2652.3,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1727443944364,6.253,2652.9,2652.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727443944365,11.17515,2652.9,2652.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727443944952,0.3769,2652.6,2652.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727443945162,7.19516,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443945366,6.6299,2652.6,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443945667,4.14996,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727443945668,3.2078,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727443945956,3.58467,2652.8,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727443946168,0.37688,2652.7,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727443946461,3.2078,2652.8,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727443946462,9.4608,2652.8,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727443946755,6.253,2652.8,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727443946961,6.253,2652.8,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727443947263,6.253,2652.8,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443947264,6.253,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443947455,0.3769,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443948151,0.37696,2652.1,2652.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727443948357,0.37701,2651.8,2651.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727443948550,0.37702,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443948756,0.37702,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443948951,0.37701,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443949161,0.37702,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443949458,0.37705,2651.5,2651.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727443949655,0.94248,2651.9,2651.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727443949656,0.37704,2651.6,2651.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727443949855,2.07048,2651.9,2651.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727443949856,8.32348,2651.9,2651.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727443950152,0.37704,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443950355,7.381,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443950556,0.37704,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443951258,0.37701,2651.8,2651.5,4.14824]
["bitfinex-derivatives","ETHF0:USTF0",1727443951467,0.37701,2651.8,2651.4,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727443951664,0.37701,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727443951958,0.377,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443952461,7.381,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443952859,0.37705,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443953565,0.37704,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443953864,0.37703,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443954065,0.37703,2651.6,2651.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727443954366,2.07051,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443954563,2.07051,2651.9,2651.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727443954765,0.37705,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443955467,0.94252,2651.8,2651.4,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727443955468,0.37704,2651.6,2651.4,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727443955667,0.37705,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443955963,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443956164,0.37701,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443956367,0.377,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443956567,0.377,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443956865,0.37698,2652.0,2651.7,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727443957061,5.206,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443957273,0.37699,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727443957569,0.37699,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727443957871,0.37699,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443958169,6.8125,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443958461,0.37705,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443958762,0.37705,2651.5,2651.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727443959354,0.5595,2652.1,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727443959578,0.37697,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727443959760,0.37699,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727443959961,0.37699,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443960472,0.37698,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443960672,0.37698,2652.0,2651.6,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443960673,0.37702,2651.7,2651.6,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443960864,0.37703,2651.6,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443961060,6.253,2651.9,2651.4,4.18441017]
["bitfinex-derivatives","ETHF0:USTF0",1727443961373,6.63002,2651.8,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443961663,5.30999466,2651.8,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443961862,5.68700466,2651.8,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443962074,0.37702,2651.7,2651.4,4.18441017]
["bitfinex-derivatives","ETHF0:USTF0",1727443962258,0.37702,2651.7,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443962969,4.74401932,2651.6,2651.5,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443963159,4.36698932,2651.5,2651.2,2.15071017]
["bitfinex-derivatives","ETHF0:USTF0",1727443963363,0.37707,2651.4,2651.3,0.97661017]
["bitfinex-derivatives","ETHF0:USTF0",1727443963674,0.37702,2651.7,2651.3,3.19251779]
["bitfinex-derivatives","ETHF0:USTF0",1727443963871,6.253,2651.8,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727443963872,6.63001,2651.8,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727443964173,3.2078,2652.1,2651.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727443964174,0.37697,2652.1,2651.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727443964468,0.37697,2652.0,2651.9,0.98269469]
["bitfinex-derivatives","ETHF0:USTF0",1727443964658,0.37697,2652.1,2651.9,0.98269469]
["bitfinex-derivatives","ETHF0:USTF0",1727443964865,6.253,2652.2,2651.9,0.98269469]
["bitfinex-derivatives","ETHF0:USTF0",1727443965167,0.5942,2652.6,2652.1,1.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1727443965364,0.37688,2652.7,2652.4,0.98325179]
["bitfinex-derivatives","ETHF0:USTF0",1727443965561,6.253,2652.9,2652.5,2.33531558]
["bitfinex-derivatives","ETHF0:USTF0",1727443965868,4.3499,2653.0,2652.5,2.33531558]
["bitfinex-derivatives","ETHF0:USTF0",1727443965869,3.2078,2653.0,2652.6,2.33529725]
["bitfinex-derivatives","ETHF0:USTF0",1727443966171,3.2078,2653.0,2652.7,0.98325179]
["bitfinex-derivatives","ETHF0:USTF0",1727443966578,3.2078,2653.0,2652.8,0.98325179]
["bitfinex-derivatives","ETHF0:USTF0",1727443966865,6.253,2653.2,2652.9,2.81778328]
["bitfinex-derivatives","ETHF0:USTF0",1727443967069,6.253,2653.2,2653.0,2.33661672]
["bitfinex-derivatives","ETHF0:USTF0",1727443967265,6.253,2653.2,2653.1,2.33655853]
["bitfinex-derivatives","ETHF0:USTF0",1727443967470,6.253,2653.2,2653.1,2.81768588]
["bitfinex-derivatives","ETHF0:USTF0",1727443967666,6.253,2653.4,2653.1,2.81768588]
["bitfinex-derivatives","ETHF0:USTF0",1727443967866,6.253,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443968068,6.62978,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443968270,6.253,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443968472,6.62978,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443968672,6.62978,2653.4,2653.3,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443968872,0.37678,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443969188,0.37678,2653.4,2653.3,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443970272,3.7688,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443970465,8.3158,2653.5,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443970866,0.37678,2653.4,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443971276,8.3158,2653.5,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443971277,8.69257,2653.5,2653.2,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443971479,8.69257,2653.5,2653.3,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443971480,3.2078,2653.5,2653.3,0.98427133]
["bitfinex-derivatives","ETHF0:USTF0",1727443971777,3.2078,2653.5,2653.4,2.81862743]
["bitfinex-derivatives","ETHF0:USTF0",1727443971980,4.9399,2654.0,2653.4,6.01417932]
["bitfinex-derivatives","ETHF0:USTF0",1727443972299,4.9399,2654.0,2653.8,0.98425612]
["bitfinex-derivatives","ETHF0:USTF0",1727443972300,0.37671,2653.9,2653.8,0.98425612]
["bitfinex-derivatives","ETHF0:USTF0",1727443972579,0.37672,2653.8,2653.7,0.98425612]
["bitfinex-derivatives","ETHF0:USTF0",1727443972776,0.37673,2653.7,2653.6,0.98425612]
["bitfinex-derivatives","ETHF0:USTF0",1727443972976,0.37673,2653.7,2653.6,2.3370454]
["bitfinex-derivatives","ETHF0:USTF0",1727443973271,0.37673,2653.7,2653.6,2.82951246]
["bitfinex-derivatives","ETHF0:USTF0",1727443973462,0.37673,2653.7,2653.6,1.35272406]
["bitfinex-derivatives","ETHF0:USTF0",1727443973664,7.56453,2653.8,2653.6,1.35272406]
["bitfinex-derivatives","ETHF0:USTF0",1727443973873,7.56453,2653.8,2653.7,0.98360697]
["bitfinex-derivatives","ETHF0:USTF0",1727443973874,3.2078,2653.8,2653.7,0.98360697]
["bitfinex-derivatives","ETHF0:USTF0",1727443974172,0.37668,2654.1,2653.7,1.35266349]
["bitfinex-derivatives","ETHF0:USTF0",1727443974373,0.37667,2654.2,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443974776,0.569,2654.3,2654.0,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443974980,0.37666,2654.2,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443975185,7.7468,2654.4,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443975476,0.37666,2654.2,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443975677,0.37665,2654.3,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443975877,0.37666,2654.3,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443976279,0.37666,2654.3,2654.0,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443976479,0.37666,2654.3,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443976783,0.37667,2654.2,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443976982,0.37666,2654.3,2653.8,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443977280,7.7468,2654.4,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443977467,0.37666,2654.3,2653.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443977670,0.94155,2654.6,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727443977671,0.37661,2654.6,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727443977871,0.37661,2654.6,2654.1,2.33356591]
["bitfinex-derivatives","ETHF0:USTF0",1727443978072,0.37659,2654.8,2654.2,4.19133629]
["bitfinex-derivatives","ETHF0:USTF0",1727443978276,0.37659,2654.8,2654.4,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727443978486,0.37659,2654.8,2654.3,1.54773629]
["bitfinex-derivatives","ETHF0:USTF0",1727443978775,0.37659,2654.7,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443978979,0.37662,2654.6,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443979180,4.078,2654.9,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443979479,4.92141,2655.0,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443979688,0.37658,2654.8,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443979987,3.98,2655.0,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443980177,3.98,2654.7,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443980378,0.37663,2654.4,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443980983,0.37663,2654.5,2654.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727443981173,0.37663,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443981174,0.37665,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443981573,3.79134135,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443981772,0.37664,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443981978,0.5954,2655.1,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727443982174,3.2078,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443982476,0.3765,2655.4,2654.9,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1727443982693,3.2078,2655.7,2654.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727443982694,0.94117,2655.6,2654.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727443982985,0.37652,2655.2,2654.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727443983379,4.9211,2655.8,2654.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727443983380,0.37655,2655.0,2654.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727443983577,3.98,2655.1,2654.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727443983780,0.37661,2654.6,2654.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727443983973,0.3766,2654.7,2654.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727443984472,0.94138,2655.0,2654.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727443984781,0.37661,2654.6,2654.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727443985092,0.94145,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443985579,0.37661,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443985780,0.94145,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443985981,0.37661,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443986579,0.37662,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443986786,0.37659,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443986987,3.98,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443987295,0.37656,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443987489,0.37656,2655.0,2654.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727443987679,5.91199,2655.6,2654.8,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443987680,4.72499,2655.6,2654.8,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443987990,0.94123,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443988190,0.94129,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443988483,0.94129,2655.3,2654.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727443988484,0.37656,2654.9,2654.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727443989178,0.37658,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443989384,0.37664,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443990585,0.37662,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443990780,6.253,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443990781,0.37663,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443992087,6.253,2654.9,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727443992278,3.2078,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443992479,3.2078,2655.4,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727443992480,0.37651,2655.3,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727443992679,0.37651,2655.3,2654.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443993077,0.37652,2655.2,2654.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443993793,0.37652,2655.3,2654.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443993983,0.37652,2655.3,2654.9,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1727443994886,3.2078,2655.4,2654.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443995083,0.37651,2655.3,2654.9,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1727443995279,3.5843,2655.4,2654.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727443995483,3.5843,2655.4,2655.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727443995678,3.5843,2655.4,2655.0,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1727443995988,3.5843,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727443996190,3.5843,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727443996495,0.37645,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727443996693,10.95609,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443996990,0.37643,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443997195,7.19399,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443997196,0.37644,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443997584,0.6015,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443997793,8.22671,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443997794,0.94091,2656.4,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727443997994,0.94091,2656.4,2655.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727443998189,0.3764,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727443998493,10.5898,2656.5,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727443998689,0.37639,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727443998884,0.37639,2656.1,2655.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727443998885,0.3764,2656.1,2655.6,4.17606]
["bitfinex-derivatives","ETHF0:USTF0",1727443999095,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443999301,0.37641,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443999600,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443999791,0.3764,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727443999988,1.51634,2656.6,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727443999989,0.37636,2656.4,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727444000198,0.37636,2656.4,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727444000496,0.37636,2656.4,2656.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727444001096,0.5755,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444001604,0.37637,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444001897,0.5755,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444002195,0.37636,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444002400,0.5755,2656.6,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727444002601,0.37636,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444003402,0.37636,2656.4,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727444003703,0.37637,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444004002,4.5555,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444004200,0.37639,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444004389,0.37636,2656.4,2655.9,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727444005097,0.37636,2656.4,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727444005287,3.2078,2656.4,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727444005487,0.37639,2656.2,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727444005693,0.94092,2656.3,2655.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727444005895,3.2078,2656.1,2655.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727444006201,0.37643,2655.9,2655.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727444006503,3.2078,2656.1,2655.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727444006694,3.2078,2656.1,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444007289,3.2078,2656.1,2655.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1727444007491,0.37644,2655.8,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444007893,0.94102,2656.0,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444008089,3.2078,2656.1,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444008302,0.37645,2655.7,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444008492,0.37644,2655.8,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444008694,0.37645,2655.7,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444008893,0.37646,2655.6,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444009102,0.37645,2655.7,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444009289,0.37646,2655.6,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444010599,0.37646,2655.7,2655.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727444010795,0.37644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727444010995,0.37644,2655.8,2655.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1727444011195,0.37644,2655.8,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444011401,0.37644,2655.8,2655.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1727444011802,0.37645,2655.7,2655.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1727444012297,0.37645,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727444013201,9.4608,2656.1,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727444013202,0.37644,2655.8,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727444013402,0.94106,2655.9,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444013705,0.37646,2655.6,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444013894,0.94102,2656.0,2655.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1727444014199,0.37646,2655.6,2655.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727444014404,0.94115,2655.7,2655.0,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727444014595,0.37651,2655.3,2655.1,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727444014796,0.37652,2655.2,2655.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727444014997,0.37655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444015394,1.31793,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444015902,1.31793,2655.0,2654.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444015903,0.37658,2654.8,2654.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444016103,0.94138,2655.0,2654.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444016411,0.37658,2654.8,2654.7,1.58473629]
["bitfinex-derivatives","ETHF0:USTF0",1727444016595,0.37656,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727444017311,0.37654,2655.1,2654.7,1.58473629]
["bitfinex-derivatives","ETHF0:USTF0",1727444017493,0.37654,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727444017494,0.37655,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727444017706,0.37655,2655.0,2654.8,1.36010629]
["bitfinex-derivatives","ETHF0:USTF0",1727444017907,0.37656,2654.9,2654.8,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727444018204,0.37656,2655.0,2654.8,1.36010629]
["bitfinex-derivatives","ETHF0:USTF0",1727444018411,0.37656,2655.0,2654.9,0.98353629]
["bitfinex-derivatives","ETHF0:USTF0",1727444018602,0.37656,2655.0,2654.9,1.36009629]
["bitfinex-derivatives","ETHF0:USTF0",1727444018804,0.94117,2655.6,2654.9,6.02713328]
["bitfinex-derivatives","ETHF0:USTF0",1727444019104,0.3765,2655.4,2655.2,1.35681614]
["bitfinex-derivatives","ETHF0:USTF0",1727444019297,0.3765,2655.4,2655.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727444019507,0.3765,2655.4,2655.3,1.55550614]
["bitfinex-derivatives","ETHF0:USTF0",1727444019707,0.3765,2655.4,2655.2,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444019911,0.3765,2655.4,2655.1,1.47638418]
["bitfinex-derivatives","ETHF0:USTF0",1727444019912,1.31783,2655.2,2655.1,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020112,0.37653,2655.1,2655.0,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020304,10.77867,2655.1,2655.0,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020601,10.77867,2655.1,2654.6,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020602,7.57108,2654.7,2654.6,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020806,7.57108,2654.7,2654.5,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444020807,1.31813,2654.6,2654.5,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444021006,0.37662,2654.5,2654.3,0.98030614]
["bitfinex-derivatives","ETHF0:USTF0",1727444021312,3.58438,2654.8,2654.4,3.19737319]
["bitfinex-derivatives","ETHF0:USTF0",1727444021502,3.58438,2654.8,2654.6,0.98169884]
["bitfinex-derivatives","ETHF0:USTF0",1727444021812,3.2078,2654.8,2654.6,1.35829884]
["bitfinex-derivatives","ETHF0:USTF0",1727444022016,3.2078,2654.8,2654.7,0.98169884]
["bitfinex-derivatives","ETHF0:USTF0",1727444023198,3.2078,2654.8,2654.6,0.98169884]
["bitfinex-derivatives","ETHF0:USTF0",1727444023401,3.2078,2654.8,2654.7,2.32710434]
["bitfinex-derivatives","ETHF0:USTF0",1727444023911,3.2078,2654.8,2654.7,2.32709933]
["bitfinex-derivatives","ETHF0:USTF0",1727444024406,3.2078,2654.8,2654.7,1.34540049]
["bitfinex-derivatives","ETHF0:USTF0",1727444025617,3.2078,2654.8,2654.7,2.3277557]
["bitfinex-derivatives","ETHF0:USTF0",1727444025805,3.2078,2654.8,2654.7,2.82178467]
["bitfinex-derivatives","ETHF0:USTF0",1727444026006,0.37658,2654.9,2654.7,7.06582083]
["bitfinex-derivatives","ETHF0:USTF0",1727444026217,0.37656,2654.9,2654.8,1.34540049]
["bitfinex-derivatives","ETHF0:USTF0",1727444026513,0.37658,2654.8,2654.7,0.98240288]
["bitfinex-derivatives","ETHF0:USTF0",1727444026713,1.31808,2654.7,2654.6,0.98240288]
["bitfinex-derivatives","ETHF0:USTF0",1727444026926,10.18388,2654.7,2654.6,0.98240288]
["bitfinex-derivatives","ETHF0:USTF0",1727444027223,10.18388,2654.7,2654.4,1.47342066]
["bitfinex-derivatives","ETHF0:USTF0",1727444027224,0.37663,2654.4,2654.3,0.98240288]
["bitfinex-derivatives","ETHF0:USTF0",1727444027406,0.37664,2654.4,2654.3,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444028108,0.37664,2654.4,2654.3,2.32860549]
["bitfinex-derivatives","ETHF0:USTF0",1727444028417,0.37664,2654.4,2654.3,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444028714,0.37664,2654.4,2654.3,2.32834834]
["bitfinex-derivatives","ETHF0:USTF0",1727444028914,0.37664,2654.4,2654.3,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444029312,0.37664,2654.4,2654.2,1.47342066]
["bitfinex-derivatives","ETHF0:USTF0",1727444029313,0.37665,2654.3,2654.2,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444029719,0.37666,2654.2,2654.1,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444030311,7.35246,2654.2,2654.1,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444030510,0.37669,2654.0,2653.9,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444030809,3.98,2654.0,2653.7,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444031016,0.37673,2653.7,2653.5,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444031220,0.37673,2653.7,2653.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444031520,3.2078,2653.8,2653.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444032115,3.58452,2653.8,2653.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444032416,3.2078,2653.8,2653.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444032815,3.58452,2653.8,2653.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444033016,3.58452,2653.8,2653.3,2.45607077]
["bitfinex-derivatives","ETHF0:USTF0",1727444033218,3.58452,2653.8,2653.3,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444033415,3.2078,2653.8,2653.3,1.35943011]
["bitfinex-derivatives","ETHF0:USTF0",1727444033717,3.2078,2653.8,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727444033916,0.37667,2654.2,2653.6,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444034124,0.37666,2654.2,2653.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727444034322,0.37666,2654.3,2653.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727444034516,0.37666,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444035018,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444035218,3.2078,2654.5,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727444035418,3.2078,2654.5,2653.9,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444035723,1.158,2654.8,2653.9,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444035724,0.37658,2654.8,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727444036022,2.67747,2654.9,2654.3,2.51040011]
["bitfinex-derivatives","ETHF0:USTF0",1727444036227,0.37657,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444036432,6.00771,2655.2,2654.4,4.19045011]
["bitfinex-derivatives","ETHF0:USTF0",1727444036726,0.37655,2655.0,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727444036921,5.0664,2655.2,2654.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444037327,0.91982,2655.2,2654.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444037521,4.5433,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444037713,0.37651,2655.3,2654.7,1.35923011]
["bitfinex-derivatives","ETHF0:USTF0",1727444037914,0.37651,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444038119,0.37651,2655.3,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444038720,0.37652,2655.2,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444039125,0.37651,2655.3,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444039524,0.37647,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444039722,0.5891,2655.7,2655.1,1.35918011]
["bitfinex-derivatives","ETHF0:USTF0",1727444040131,0.37647,2655.6,2655.1,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444040327,3.98,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444040529,0.94113,2655.7,2655.0,2.12365011]
["bitfinex-derivatives","ETHF0:USTF0",1727444040725,0.37651,2655.3,2655.0,2.12365011]
["bitfinex-derivatives","ETHF0:USTF0",1727444040923,3.2078,2655.6,2655.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727444041338,0.37652,2655.3,2655.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727444041529,3.2078,2655.6,2655.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727444041530,0.37652,2655.2,2655.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727444041731,0.37653,2655.1,2655.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727444041934,0.37655,2655.0,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444042134,3.2078,2655.3,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444042333,0.37654,2655.1,2654.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727444042541,3.2078,2655.3,2654.6,1.56615011]
["bitfinex-derivatives","ETHF0:USTF0",1727444042732,0.37656,2655.0,2654.7,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444043038,0.37656,2654.9,2654.6,2.11105011]
["bitfinex-derivatives","ETHF0:USTF0",1727444043534,0.37655,2655.0,2654.6,2.48765011]
["bitfinex-derivatives","ETHF0:USTF0",1727444043735,0.37655,2655.0,2654.7,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044037,0.37655,2655.0,2654.6,2.11105011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044038,3.2078,2655.0,2654.6,2.11105011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044238,3.98,2654.8,2654.4,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044440,3.98,2654.8,2654.3,1.47342066]
["bitfinex-derivatives","ETHF0:USTF0",1727444044441,0.37663,2654.5,2654.3,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044740,3.98,2654.8,2654.2,1.56615011]
["bitfinex-derivatives","ETHF0:USTF0",1727444044741,0.37664,2654.4,2654.2,1.56615011]
["bitfinex-derivatives","ETHF0:USTF0",1727444045040,0.37665,2654.3,2654.2,1.56615011]
["bitfinex-derivatives","ETHF0:USTF0",1727444045234,0.37666,2654.2,2654.1,1.53385011]
["bitfinex-derivatives","ETHF0:USTF0",1727444045441,0.37666,2654.2,2654.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727444045937,0.37666,2654.2,2653.9,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444045938,0.37669,2654.0,2653.9,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444046130,0.37672,2653.8,2653.7,0.98265011]
["bitfinex-derivatives","ETHF0:USTF0",1727444046337,0.37672,2653.8,2653.7,0.98067975]
["bitfinex-derivatives","ETHF0:USTF0",1727444046527,0.94172,2654.1,2653.6,4.68122066]
["bitfinex-derivatives","ETHF0:USTF0",1727444046528,0.37673,2653.7,2653.6,4.18847975]
["bitfinex-derivatives","ETHF0:USTF0",1727444046728,0.37675,2653.6,2653.5,1.44325835]
["bitfinex-derivatives","ETHF0:USTF0",1727444046929,0.37675,2653.6,2653.5,1.44334363]
["bitfinex-derivatives","ETHF0:USTF0",1727444047134,0.37675,2653.6,2653.5,0.4625786]
["bitfinex-derivatives","ETHF0:USTF0",1727444048136,0.5567,2653.9,2653.5,0.4625786]
["bitfinex-derivatives","ETHF0:USTF0",1727444048435,0.37673,2653.7,2653.5,0.4625786]
["bitfinex-derivatives","ETHF0:USTF0",1727444048635,0.37672,2653.8,2653.5,0.4625786]
["bitfinex-derivatives","ETHF0:USTF0",1727444049133,0.37672,2653.8,2653.5,3.6703786]
["bitfinex-derivatives","ETHF0:USTF0",1727444049334,0.5728,2654.1,2653.5,3.6703786]
["bitfinex-derivatives","ETHF0:USTF0",1727444049537,0.3767,2654.0,2653.5,3.6703786]
["bitfinex-derivatives","ETHF0:USTF0",1727444050243,0.37668,2654.1,2653.5,3.6703786]
["bitfinex-derivatives","ETHF0:USTF0",1727444050429,3.2078,2654.2,2653.5,4.0471286]
["bitfinex-derivatives","ETHF0:USTF0",1727444050738,0.37668,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444050931,0.37669,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444051130,3.2078,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444051338,0.37669,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444051538,0.37668,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444051942,0.37669,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444052142,3.58448,2654.2,2653.7,4.18856503]
["bitfinex-derivatives","ETHF0:USTF0",1727444052339,3.2078,2654.2,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444052535,3.58447,2654.2,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444052742,3.2078,2654.2,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444053044,3.58446,2654.2,2653.9,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444053242,3.58446,2654.2,2654.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727444053439,0.37668,2654.1,2654.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727444053639,0.37668,2654.1,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444053640,0.9417,2654.1,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444053835,0.3767,2654.0,2653.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727444054039,3.2078,2654.2,2653.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727444054338,0.37669,2654.1,2653.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727444054538,3.58447,2654.2,2653.8,1.54876503]
["bitfinex-derivatives","ETHF0:USTF0",1727444054739,3.58447,2654.2,2653.9,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444055342,3.2078,2654.2,2653.9,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444055538,0.37668,2654.1,2653.9,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444055941,0.37667,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444056141,0.37668,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444056337,0.37664,2654.4,2654.0,1.35745503]
["bitfinex-derivatives","ETHF0:USTF0",1727444056546,0.37664,2654.4,2654.1,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444056756,0.37665,2654.3,2654.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727444057047,0.37664,2654.4,2654.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727444057251,0.37663,2654.5,2654.2,1.53216503]
["bitfinex-derivatives","ETHF0:USTF0",1727444057551,0.37663,2654.4,2654.2,1.53216503]
["bitfinex-derivatives","ETHF0:USTF0",1727444057851,0.37664,2654.4,2654.2,1.53216503]
["bitfinex-derivatives","ETHF0:USTF0",1727444058749,3.7897,2655.0,2654.2,1.53216503]
["bitfinex-derivatives","ETHF0:USTF0",1727444058947,0.5819,2655.0,2654.4,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444059148,0.37659,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444059447,4.14908,2655.3,2654.7,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444059651,4.14908,2655.3,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444059652,0.37655,2655.0,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444060045,3.2078,2655.3,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444060948,0.37655,2655.1,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444061156,0.37655,2655.0,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444061444,0.37654,2655.1,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444061644,3.58431,2655.3,2654.8,1.55446503]
["bitfinex-derivatives","ETHF0:USTF0",1727444061840,3.58431,2655.3,2655.1,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444062251,0.3765,2655.4,2655.2,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444062446,4.35649,2655.5,2655.2,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444062643,0.37646,2655.7,2655.4,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444062850,3.2078,2655.8,2655.4,0.98076503]
["bitfinex-derivatives","ETHF0:USTF0",1727444062851,0.37647,2655.6,2655.5,1.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1727444063348,0.37645,2655.7,2655.5,1.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1727444063549,0.37646,2655.6,2655.5,1.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1727444064649,0.37646,2655.6,2655.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1727444065353,0.37649,2655.5,2655.4,0.98244417]
["bitfinex-derivatives","ETHF0:USTF0",1727444066152,0.37645,2655.7,2655.4,2.32042347]
["bitfinex-derivatives","ETHF0:USTF0",1727444066351,7.1878,2655.8,2655.5,0.982468]
["bitfinex-derivatives","ETHF0:USTF0",1727444066352,3.58424,2655.8,2655.5,0.982468]
["bitfinex-derivatives","ETHF0:USTF0",1727444066557,3.58424,2655.8,2655.6,0.982468]
["bitfinex-derivatives","ETHF0:USTF0",1727444067152,0.37645,2655.7,2655.6,0.982468]
["bitfinex-derivatives","ETHF0:USTF0",1727444067352,0.37646,2655.6,2655.4,1.47342066]
["bitfinex-derivatives","ETHF0:USTF0",1727444067554,0.37646,2655.6,2655.5,2.31950746]
["bitfinex-derivatives","ETHF0:USTF0",1727444067758,0.37646,2655.6,2655.5,2.31953528]
["bitfinex-derivatives","ETHF0:USTF0",1727444068053,0.37646,2655.6,2655.5,2.31951003]
["bitfinex-derivatives","ETHF0:USTF0",1727444068254,0.37646,2655.6,2655.5,0.98205128]
["bitfinex-derivatives","ETHF0:USTF0",1727444068849,7.1878,2655.8,2655.5,0.98205128]
["bitfinex-derivatives","ETHF0:USTF0",1727444069050,0.37646,2655.7,2655.6,0.98205128]
["bitfinex-derivatives","ETHF0:USTF0",1727444069258,0.37646,2655.7,2655.5,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444069653,3.58425,2655.8,2655.5,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444069855,0.37645,2655.7,2655.6,1.56188445]
["bitfinex-derivatives","ETHF0:USTF0",1727444070056,0.37645,2655.7,2655.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727444071161,0.37646,2655.6,2655.5,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444071658,0.37646,2655.6,2655.4,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444071964,4.14892,2655.8,2655.4,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444072164,0.37648,2655.5,2655.4,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444072357,0.37647,2655.6,2655.4,2.317695]
["bitfinex-derivatives","ETHF0:USTF0",1727444072561,0.37647,2655.6,2655.4,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444072762,0.37648,2655.5,2655.4,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444073356,0.37649,2655.4,2655.3,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444073660,1.31778,2655.3,2655.2,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444073863,0.94131,2655.2,2655.0,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444074164,6.62953,2655.1,2655.0,0.98158445]
["bitfinex-derivatives","ETHF0:USTF0",1727444074464,0.37655,2655.0,2654.9,4.78128445]
["bitfinex-derivatives","ETHF0:USTF0",1727444074777,0.94118,2655.6,2654.9,5.13574598]
["bitfinex-derivatives","ETHF0:USTF0",1727444075061,0.9412,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444075263,0.5536,2655.7,2655.1,0.98102687]
["bitfinex-derivatives","ETHF0:USTF0",1727444075560,0.37648,2655.5,2655.3,0.98102687]
["bitfinex-derivatives","ETHF0:USTF0",1727444075759,0.37648,2655.5,2655.4,0.98102687]
["bitfinex-derivatives","ETHF0:USTF0",1727444075955,0.37648,2655.5,2655.4,1.56572687]
["bitfinex-derivatives","ETHF0:USTF0",1727444076151,0.37648,2655.5,2655.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727444076557,0.37648,2655.6,2655.4,4.72679]
["bitfinex-derivatives","ETHF0:USTF0",1727444076757,0.37648,2655.6,2655.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727444078056,0.37648,2655.5,2655.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727444078352,0.37649,2655.4,2655.3,0.98102687]
["bitfinex-derivatives","ETHF0:USTF0",1727444078755,0.37649,2655.4,2655.3,1.35753687]
["bitfinex-derivatives","ETHF0:USTF0",1727444078964,0.37649,2655.4,2655.3,0.98102687]
["bitfinex-derivatives","ETHF0:USTF0",1727444079155,0.37651,2655.3,2655.2,1.52992687]
["bitfinex-derivatives","ETHF0:USTF0",1727444079364,0.37651,2655.3,2655.2,1.88519632]
["bitfinex-derivatives","ETHF0:USTF0",1727444079559,0.37651,2655.3,2655.2,3.24290922]
["bitfinex-derivatives","ETHF0:USTF0",1727444079769,0.94119,2655.6,2655.2,3.24290155]
["bitfinex-derivatives","ETHF0:USTF0",1727444080068,0.3765,2655.4,2655.2,1.90660523]
["bitfinex-derivatives","ETHF0:USTF0",1727444080262,0.3765,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727444080463,0.37651,2655.3,2655.2,1.53009523]
["bitfinex-derivatives","ETHF0:USTF0",1727444080771,0.37651,2655.3,2655.2,2.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1727444081155,0.37651,2655.3,2655.2,3.35877904]
["bitfinex-derivatives","ETHF0:USTF0",1727444081663,7.19413,2655.7,2655.2,2.86673131]
["bitfinex-derivatives","ETHF0:USTF0",1727444081863,7.19413,2655.7,2655.4,4.18917293]
["bitfinex-derivatives","ETHF0:USTF0",1727444082062,6.253,2655.7,2655.4,4.18917293]
["bitfinex-derivatives","ETHF0:USTF0",1727444082770,0.37647,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727444082972,0.37648,2655.5,2655.4,4.56565293]
["bitfinex-derivatives","ETHF0:USTF0",1727444083276,0.37647,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727444083471,0.37647,2655.6,2655.5,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444083975,0.37646,2655.7,2655.5,1.35757629]
["bitfinex-derivatives","ETHF0:USTF0",1727444084165,0.94111,2655.8,2655.6,1.35754629]
["bitfinex-derivatives","ETHF0:USTF0",1727444084166,0.37644,2655.8,2655.6,1.35754629]
["bitfinex-derivatives","ETHF0:USTF0",1727444084469,0.37642,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444084662,0.37641,2656.0,2655.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1727444084863,0.37641,2656.0,2655.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727444085061,6.253,2656.6,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727444085267,0.37637,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444085467,0.37637,2656.3,2656.2,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444085669,0.37637,2656.3,2656.2,5.52038428]
["bitfinex-derivatives","ETHF0:USTF0",1727444086174,0.37637,2656.3,2656.2,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444086378,0.37637,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444087072,0.37638,2656.2,2656.1,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444087572,0.37638,2656.3,2656.1,1.35748629]
["bitfinex-derivatives","ETHF0:USTF0",1727444087766,0.37638,2656.2,2656.1,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444088273,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444089063,0.37638,2656.2,2656.1,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444089269,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444089575,4.72571,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444089773,0.94081,2656.6,2656.1,4.74699629]
["bitfinex-derivatives","ETHF0:USTF0",1727444089975,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444090182,0.37637,2656.3,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727444090867,0.37638,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727444091076,0.37637,2656.3,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727444091568,0.37637,2656.3,2656.1,4.56528629]
["bitfinex-derivatives","ETHF0:USTF0",1727444091973,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444092367,0.37641,2656.0,2655.9,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444092564,0.37642,2655.9,2655.8,4.76189629]
["bitfinex-derivatives","ETHF0:USTF0",1727444092770,0.37642,2655.9,2655.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727444092978,3.60638,2656.2,2655.8,1.55409629]
["bitfinex-derivatives","ETHF0:USTF0",1727444093164,0.37642,2656.0,2655.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727444093369,0.3764,2656.1,2655.9,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727444093674,0.37641,2656.0,2655.9,4.13842]
["bitfinex-derivatives","ETHF0:USTF0",1727444094176,0.37641,2656.0,2655.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1727444094475,0.37641,2656.0,2655.9,5.11951629]
["bitfinex-derivatives","ETHF0:USTF0",1727444094678,0.37641,2656.0,2655.9,4.74309629]
["bitfinex-derivatives","ETHF0:USTF0",1727444094972,0.37641,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444095176,0.37641,2656.0,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727444095371,0.37641,2656.0,2655.9,4.18889629]
["bitfinex-derivatives","ETHF0:USTF0",1727444096871,3.60641,2656.0,2655.9,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444097075,3.60641,2656.0,2655.7,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444097076,0.37644,2655.8,2655.7,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444097282,0.37644,2655.8,2655.7,2.31135262]
["bitfinex-derivatives","ETHF0:USTF0",1727444097776,0.37644,2655.8,2655.7,0.98109629]
["bitfinex-derivatives","ETHF0:USTF0",1727444098279,0.37644,2655.8,2655.7,2.80423521]
["bitfinex-derivatives","ETHF0:USTF0",1727444098578,0.94101,2656.1,2655.7,1.33081455]
["bitfinex-derivatives","ETHF0:USTF0",1727444098777,0.37643,2655.9,2655.8,0.98116506]
["bitfinex-derivatives","ETHF0:USTF0",1727444099171,0.37643,2655.9,2655.8,2.31193959]
["bitfinex-derivatives","ETHF0:USTF0",1727444099474,0.37643,2655.9,2655.8,2.31228137]
["bitfinex-derivatives","ETHF0:USTF0",1727444099675,0.37643,2655.9,2655.8,5.52008061]
["bitfinex-derivatives","ETHF0:USTF0",1727444099979,0.37643,2655.9,2655.8,6.01199519]
["bitfinex-derivatives","ETHF0:USTF0",1727444100179,0.37643,2655.9,2655.8,2.80419519]
["bitfinex-derivatives","ETHF0:USTF0",1727444100382,0.37642,2656.0,2655.8,2.80419519]
["bitfinex-derivatives","ETHF0:USTF0",1727444100577,0.3764,2656.1,2655.9,1.33182409]
["bitfinex-derivatives","ETHF0:USTF0",1727444100779,6.253,2656.7,2656.0,2.80517825]
["bitfinex-derivatives","ETHF0:USTF0",1727444101079,6.253,2656.7,2656.4,0.98181452]
["bitfinex-derivatives","ETHF0:USTF0",1727444101384,6.253,2656.7,2656.5,2.31385647]
["bitfinex-derivatives","ETHF0:USTF0",1727444101681,6.06452287,2656.7,2656.6,0.98181452]
["bitfinex-derivatives","ETHF0:USTF0",1727444101877,6.06452287,2656.7,2656.6,2.31379885]
["bitfinex-derivatives","ETHF0:USTF0",1727444102076,6.06452287,2656.7,2656.6,0.98181452]
["bitfinex-derivatives","ETHF0:USTF0",1727444102277,6.06452287,2656.7,2656.6,0.98229579]
["bitfinex-derivatives","ETHF0:USTF0",1727444102278,13.05851287,2656.7,2656.6,0.98229579]
["bitfinex-derivatives","ETHF0:USTF0",1727444102491,13.05851287,2656.7,2656.3,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444102492,0.37634,2656.5,2656.4,0.98229579]
["bitfinex-derivatives","ETHF0:USTF0",1727444102776,6.06452287,2656.7,2656.4,2.80285141]
["bitfinex-derivatives","ETHF0:USTF0",1727444102972,6.06452287,2656.7,2656.6,0.98229749]
["bitfinex-derivatives","ETHF0:USTF0",1727444103173,6.06452287,2656.7,2656.6,2.31220842]
["bitfinex-derivatives","ETHF0:USTF0",1727444103483,9.82852287,2656.7,2656.6,2.80317764]
["bitfinex-derivatives","ETHF0:USTF0",1727444103778,9.82852287,2656.7,2656.6,1.33045585]
["bitfinex-derivatives","ETHF0:USTF0",1727444103981,13.99930287,2656.7,2656.6,0.98258198]
["bitfinex-derivatives","ETHF0:USTF0",1727444104179,0.37632,2656.6,2656.5,0.98258198]
["bitfinex-derivatives","ETHF0:USTF0",1727444104370,3.23,2656.6,2656.5,1.33102397]
["bitfinex-derivatives","ETHF0:USTF0",1727444104577,7.37032,2656.6,2656.5,1.33102397]
["bitfinex-derivatives","ETHF0:USTF0",1727444104980,7.37032,2656.6,2656.5,2.80557292]
["bitfinex-derivatives","ETHF0:USTF0",1727444105481,8.89600287,2656.7,2656.5,2.80557292]
["bitfinex-derivatives","ETHF0:USTF0",1727444105482,5.68820287,2656.7,2656.5,2.8059747]
["bitfinex-derivatives","ETHF0:USTF0",1727444105780,0.3763,2656.8,2656.6,1.33102397]
["bitfinex-derivatives","ETHF0:USTF0",1727444106078,0.3763,2656.8,2656.7,2.80579998]
["bitfinex-derivatives","ETHF0:USTF0",1727444106279,3.60629,2656.8,2656.7,1.33144463]
["bitfinex-derivatives","ETHF0:USTF0",1727444106479,13.62329,2656.8,2656.7,2.31477838]
["bitfinex-derivatives","ETHF0:USTF0",1727444106676,23.77183,2656.8,2656.7,0.98333375]
["bitfinex-derivatives","ETHF0:USTF0",1727444106981,6.62931,2656.7,2656.6,0.98333375]
["bitfinex-derivatives","ETHF0:USTF0",1727444107181,0.37632,2656.6,2656.5,0.98333375]
["bitfinex-derivatives","ETHF0:USTF0",1727444107382,10.017,2656.7,2656.3,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444107383,0.37634,2656.5,2656.3,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444107576,0.37634,2656.5,2656.4,1.33182157]
["bitfinex-derivatives","ETHF0:USTF0",1727444107770,0.37634,2656.5,2656.4,3.28504191]
["bitfinex-derivatives","ETHF0:USTF0",1727444107974,3.60634,2656.5,2656.4,3.28504191]
["bitfinex-derivatives","ETHF0:USTF0",1727444108182,13.06714,2656.5,2656.4,2.31553578]
["bitfinex-derivatives","ETHF0:USTF0",1727444108379,22.4556,2656.5,2656.2,1.47553034]
["bitfinex-derivatives","ETHF0:USTF0",1727444108681,6.62941,2656.0,2655.9,1.47597264]
["bitfinex-derivatives","ETHF0:USTF0",1727444108981,0.37644,2655.8,2655.7,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444109185,0.37646,2655.6,2655.5,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444109479,10.80063,2655.6,2655.5,1.33236499]
["bitfinex-derivatives","ETHF0:USTF0",1727444109682,6.253,2655.5,2655.1,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444109872,10.42431,2655.2,2654.7,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444110072,10.9186,2655.5,2654.5,5.16102034]
["bitfinex-derivatives","ETHF0:USTF0",1727444110073,3.23,2654.8,2654.5,5.16102034]
["bitfinex-derivatives","ETHF0:USTF0",1727444110274,3.23,2655.0,2654.6,1.32175286]
["bitfinex-derivatives","ETHF0:USTF0",1727444110471,3.23,2655.0,2654.7,1.32175286]
["bitfinex-derivatives","ETHF0:USTF0",1727444110676,3.60656,2655.0,2654.8,1.32171395]
["bitfinex-derivatives","ETHF0:USTF0",1727444110886,3.60656,2655.0,2654.6,1.95322034]
["bitfinex-derivatives","ETHF0:USTF0",1727444111096,3.23,2655.2,2654.7,1.32168618]
["bitfinex-derivatives","ETHF0:USTF0",1727444111383,0.37651,2655.3,2654.8,1.32168618]
["bitfinex-derivatives","ETHF0:USTF0",1727444111576,0.37652,2655.2,2654.9,1.32168618]
["bitfinex-derivatives","ETHF0:USTF0",1727444111885,0.37651,2655.3,2654.7,2.55722034]
["bitfinex-derivatives","ETHF0:USTF0",1727444112083,0.37653,2655.2,2654.8,4.52905159]
["bitfinex-derivatives","ETHF0:USTF0",1727444112386,0.37655,2655.1,2654.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727444112683,0.37653,2655.1,2654.8,1.32106235]
["bitfinex-derivatives","ETHF0:USTF0",1727444112882,3.60653,2655.2,2654.9,1.32106235]
["bitfinex-derivatives","ETHF0:USTF0",1727444113074,3.60653,2655.2,2654.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727444113280,0.37652,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444113476,0.37652,2655.3,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444114082,7.308,2655.4,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444114283,0.37651,2655.3,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444114491,0.37654,2655.1,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444114684,3.23,2655.2,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444114986,3.60653,2655.2,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444115178,3.23,2655.2,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444115380,3.60653,2655.2,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444116392,3.23,2655.2,2654.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727444116580,3.6065,2655.4,2655.0,1.31997497]
["bitfinex-derivatives","ETHF0:USTF0",1727444116777,3.23,2655.4,2655.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727444117087,3.6065,2655.4,2655.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727444117481,7.0182,2655.7,2655.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727444117680,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444117987,0.37644,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444118387,3.60643,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444118685,3.2078,2656.1,2655.6,1.88804577]
["bitfinex-derivatives","ETHF0:USTF0",1727444118686,6.4378,2656.1,2655.6,1.88804577]
["bitfinex-derivatives","ETHF0:USTF0",1727444118883,0.37644,2655.8,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444119088,0.37645,2655.7,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444119288,0.37645,2655.7,2655.6,1.88813371]
["bitfinex-derivatives","ETHF0:USTF0",1727444119483,3.23,2655.9,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444119681,0.37644,2655.8,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444120380,3.23,2655.9,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444120381,0.37645,2655.7,2655.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727444121386,0.37647,2655.6,2655.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727444121591,0.37646,2655.7,2655.5,1.31988578]
["bitfinex-derivatives","ETHF0:USTF0",1727444121885,3.23,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444122087,0.37646,2655.6,2655.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727444122288,3.23,2655.9,2655.5,1.31993013]
["bitfinex-derivatives","ETHF0:USTF0",1727444122492,0.37646,2655.6,2655.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727444122690,0.37646,2655.7,2655.5,1.31827899]
["bitfinex-derivatives","ETHF0:USTF0",1727444122887,0.37648,2655.5,2655.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727444123085,0.37648,2655.5,2655.4,2.42689244]
["bitfinex-derivatives","ETHF0:USTF0",1727444123588,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444123887,0.37651,2655.3,2655.2,4.53395408]
["bitfinex-derivatives","ETHF0:USTF0",1727444124390,4.17116,2655.7,2655.2,4.53395408]
["bitfinex-derivatives","ETHF0:USTF0",1727444124581,0.9411,2655.8,2655.3,1.32615408]
["bitfinex-derivatives","ETHF0:USTF0",1727444124784,3.23,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444124785,0.94113,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444124985,0.94113,2655.7,2655.3,1.3244637]
["bitfinex-derivatives","ETHF0:USTF0",1727444124986,0.3765,2655.4,2655.3,1.3244637]
["bitfinex-derivatives","ETHF0:USTF0",1727444125489,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444125690,1.31778,2655.3,2655.2,4.53231593]
["bitfinex-derivatives","ETHF0:USTF0",1727444125888,1.31778,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444125889,5.08418,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444126595,3.7664,2655.3,2655.0,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727444126788,3.23,2655.4,2655.0,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727444127597,0.37652,2655.3,2655.1,1.32439286]
["bitfinex-derivatives","ETHF0:USTF0",1727444127783,1.50301,2655.5,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444127784,0.37653,2655.2,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444127986,0.37653,2655.2,2655.1,1.32436009]
["bitfinex-derivatives","ETHF0:USTF0",1727444128291,0.37653,2655.1,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444128482,0.37653,2655.2,2655.0,3.01409857]
["bitfinex-derivatives","ETHF0:USTF0",1727444128684,0.37653,2655.2,2655.1,1.32429857]
["bitfinex-derivatives","ETHF0:USTF0",1727444128984,9.483,2655.6,2655.1,1.32429857]
["bitfinex-derivatives","ETHF0:USTF0",1727444128985,0.3765,2655.4,2655.1,1.32429857]
["bitfinex-derivatives","ETHF0:USTF0",1727444129197,0.94117,2655.6,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444129395,0.94117,2655.6,2655.1,1.32413451]
["bitfinex-derivatives","ETHF0:USTF0",1727444129691,0.3765,2655.4,2655.0,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1727444129895,0.3765,2655.4,2655.1,1.32414734]
["bitfinex-derivatives","ETHF0:USTF0",1727444130090,3.23,2655.5,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444130394,0.37652,2655.2,2655.1,1.3241414]
["bitfinex-derivatives","ETHF0:USTF0",1727444130587,4.17123,2655.5,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444130588,7.37903,2655.5,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444131094,0.37653,2655.1,2655.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727444131293,0.37653,2655.1,2655.0,3.01392826]
["bitfinex-derivatives","ETHF0:USTF0",1727444131588,0.37655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444131795,1.31793,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444133092,0.37659,2654.7,2654.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727444133392,7.75588,2654.7,2654.6,1.324001]
["bitfinex-derivatives","ETHF0:USTF0",1727444133613,0.37668,2654.1,2654.0,3.15753687]
["bitfinex-derivatives","ETHF0:USTF0",1727444133787,3.60668,2654.1,2654.0,2.51697035]
["bitfinex-derivatives","ETHF0:USTF0",1727444134097,0.37672,2653.8,2653.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727444134292,0.37672,2653.8,2653.7,1.32364888]
["bitfinex-derivatives","ETHF0:USTF0",1727444134494,3.23,2653.9,2653.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727444134701,0.37673,2653.7,2653.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727444134894,0.37675,2653.6,2653.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727444135695,3.23,2653.9,2653.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727444135895,0.37675,2653.6,2653.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727444136093,0.37675,2653.6,2653.0,4.40626229]
["bitfinex-derivatives","ETHF0:USTF0",1727444136094,0.3768,2653.2,2653.0,4.40626229]
["bitfinex-derivatives","ETHF0:USTF0",1727444136294,0.3768,2653.2,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444136295,3.23,2653.2,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444136494,0.37682,2653.1,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444136794,3.60681,2653.2,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444137188,3.23,2653.2,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444137389,0.37683,2653.1,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444137595,3.23,2653.2,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444137796,0.37683,2653.1,2652.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727444138603,0.37684,2653.0,2652.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1727444138788,0.94198,2653.3,2652.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1727444139300,0.37684,2653.0,2652.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1727444139492,0.5869,2653.4,2652.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1727444139493,0.37683,2653.1,2652.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1727444139797,0.37683,2653.1,2652.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727444139994,0.37683,2653.1,2652.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727444139995,0.37684,2653.0,2652.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727444140389,3.2078,2653.2,2652.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727444140888,0.5869,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444141110,1.7609,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444141403,0.37682,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444142103,0.5869,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444142500,0.3768,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444142706,0.37679,2653.4,2652.9,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727444142900,0.37679,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444143099,0.37679,2653.4,2653.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727444143406,0.37679,2653.3,2653.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727444143601,0.37678,2653.4,2653.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727444143799,0.37679,2653.3,2653.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727444144698,0.37679,2653.4,2653.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727444144907,0.37675,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444145096,1.174,2653.7,2653.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727444145097,0.37677,2653.5,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444145293,1.174,2653.7,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444145294,0.37676,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444145511,0.37676,2653.5,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444145808,0.37674,2653.7,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444146102,0.37675,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444146313,3.98,2653.8,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444146497,7.1878,2653.8,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444146898,0.37678,2653.4,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444147097,0.94184,2653.7,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444147710,0.37676,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444148614,0.37675,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444148808,0.37675,2653.6,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444149198,4.92183,2653.8,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444149407,0.37678,2653.4,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444149608,0.37677,2653.5,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444150103,0.37676,2653.6,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444150303,0.37678,2653.4,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444150498,0.37677,2653.5,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444151996,0.37678,2653.4,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444152201,0.37677,2653.5,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444153311,0.37677,2653.5,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444153513,8.12963,2653.8,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444153708,0.37677,2653.5,2653.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727444154512,0.5762,2653.9,2653.3,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727444154704,0.94176,2654.0,2653.3,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727444154907,0.94176,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444155216,7.1878,2654.1,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444155415,7.56448,2654.1,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444155617,1.198,2654.4,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444155812,0.3767,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444156212,0.3767,2654.0,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444156416,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444156718,0.3767,2653.9,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444156916,0.3767,2654.0,2653.6,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727444157111,0.3767,2654.0,2653.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1727444157312,0.37671,2653.9,2653.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444157510,0.3767,2654.0,2653.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444157808,0.37672,2653.8,2653.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444158409,3.60672,2653.8,2653.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444158918,9.85972,2653.8,2653.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444159220,6.253,2653.6,2653.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727444159512,6.253,2653.6,2653.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727444159513,3.23,2653.4,2653.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727444159710,3.23,2653.4,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444160124,9.85975,2653.6,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444160616,9.483,2653.6,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444160818,9.85976,2653.6,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444161017,0.37677,2653.5,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444161230,0.37676,2653.5,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444161421,0.37677,2653.5,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444161614,9.29429575,2653.6,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444161920,0.37677,2653.5,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444162120,3.23,2653.3,2653.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1727444162319,3.60679,2653.3,2653.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444163322,4.54877,2653.3,2653.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727444163519,0.3768,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444165522,3.6068,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444165909,3.23,2653.5,2653.2,4.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727444166113,3.23,2653.5,2653.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727444166318,0.37678,2653.4,2653.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727444166522,3.60677,2653.5,2653.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727444166822,3.60676,2653.5,2653.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727444167009,3.23,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444167822,3.60676,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444168222,3.23,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444168417,3.60676,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444168623,3.23,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444169317,5.01975,2654.0,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444169516,0.37673,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444169724,0.37673,2653.8,2653.4,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1727444169725,0.37671,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727444170129,0.37671,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444170513,3.60672,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444171115,0.37676,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444171321,3.60676,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444172328,3.23,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444172518,3.23,2653.7,2653.4,3.39199109]
["bitfinex-derivatives","ETHF0:USTF0",1727444172827,3.23,2653.7,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444173017,0.37676,2653.6,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444173520,3.60676,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444174016,9.85976,2653.5,2653.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1727444174216,0.37678,2653.4,2653.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727444174720,0.37678,2653.4,2653.3,2.50396777]
["bitfinex-derivatives","ETHF0:USTF0",1727444175115,0.37678,2653.4,2653.3,3.97447471]
["bitfinex-derivatives","ETHF0:USTF0",1727444175318,3.60673,2653.7,2653.3,8.12006471]
["bitfinex-derivatives","ETHF0:USTF0",1727444175528,0.37675,2653.6,2653.4,2.79626479]
["bitfinex-derivatives","ETHF0:USTF0",1727444175727,3.23,2653.7,2653.4,2.79626479]
["bitfinex-derivatives","ETHF0:USTF0",1727444175728,3.23,2653.7,2653.5,1.32172414]
["bitfinex-derivatives","ETHF0:USTF0",1727444175935,3.23,2653.7,2653.4,1.85206702]
["bitfinex-derivatives","ETHF0:USTF0",1727444176234,0.37675,2653.6,2653.5,1.32171698]
["bitfinex-derivatives","ETHF0:USTF0",1727444176418,10.80163,2653.6,2653.5,1.32171698]
["bitfinex-derivatives","ETHF0:USTF0",1727444176616,0.37676,2653.5,2653.4,1.47637153]
["bitfinex-derivatives","ETHF0:USTF0",1727444176826,0.37676,2653.5,2653.4,2.79919028]
["bitfinex-derivatives","ETHF0:USTF0",1727444177019,1.31867,2653.5,2653.4,2.79919028]
["bitfinex-derivatives","ETHF0:USTF0",1727444177225,1.31867,2653.5,2653.4,2.80023171]
["bitfinex-derivatives","ETHF0:USTF0",1727444177729,9.483,2653.6,2653.4,1.32386018]
["bitfinex-derivatives","ETHF0:USTF0",1727444177925,9.85975,2653.6,2653.5,2.80169018]
["bitfinex-derivatives","ETHF0:USTF0",1727444178122,9.85975,2653.6,2653.5,1.32386018]
["bitfinex-derivatives","ETHF0:USTF0",1727444178323,9.85975,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444178536,14.57043,2653.6,2653.5,1.32386018]
["bitfinex-derivatives","ETHF0:USTF0",1727444178728,17.77823,2653.6,2653.5,2.80278886]
["bitfinex-derivatives","ETHF0:USTF0",1727444179233,14.57043,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444179630,17.77823,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444179827,17.77823,2653.6,2653.5,1.32386018]
["bitfinex-derivatives","ETHF0:USTF0",1727444180032,17.77823,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444181028,14.57043,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444181231,17.77823,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444181618,14.57043,2653.6,2653.5,5.94132229]
["bitfinex-derivatives","ETHF0:USTF0",1727444181822,14.57043,2653.6,2653.5,3.28859705]
["bitfinex-derivatives","ETHF0:USTF0",1727444182023,14.57043,2653.6,2653.5,5.94134927]
["bitfinex-derivatives","ETHF0:USTF0",1727444182233,14.57043,2653.6,2653.5,3.29107562]
["bitfinex-derivatives","ETHF0:USTF0",1727444182533,14.57043,2653.6,2653.5,5.94378419]
["bitfinex-derivatives","ETHF0:USTF0",1727444182929,13.62855,2653.6,2653.5,5.94378419]
["bitfinex-derivatives","ETHF0:USTF0",1727444183136,9.85975,2653.6,2653.5,3.29107562]
["bitfinex-derivatives","ETHF0:USTF0",1727444183325,14.57043,2653.6,2653.5,5.94382002]
["bitfinex-derivatives","ETHF0:USTF0",1727444183726,10.80163,2653.6,2653.5,5.94393994]
["bitfinex-derivatives","ETHF0:USTF0",1727444184734,14.57043,2653.6,2653.5,5.94393994]
["bitfinex-derivatives","ETHF0:USTF0",1727444184935,10.80163,2653.6,2653.5,5.95343264]
["bitfinex-derivatives","ETHF0:USTF0",1727444185133,10.80163,2653.6,2653.5,3.97920307]
["bitfinex-derivatives","ETHF0:USTF0",1727444185528,14.57043,2653.6,2653.5,3.97920307]
["bitfinex-derivatives","ETHF0:USTF0",1727444185930,14.57043,2653.6,2653.5,5.95373213]
["bitfinex-derivatives","ETHF0:USTF0",1727444186146,14.57043,2653.6,2653.5,3.97920307]
["bitfinex-derivatives","ETHF0:USTF0",1727444186338,1.31867,2653.5,2653.4,2.44152542]
["bitfinex-derivatives","ETHF0:USTF0",1727444186537,6.62979,2653.3,2653.2,2.44152542]
["bitfinex-derivatives","ETHF0:USTF0",1727444186840,1.31902,2652.8,2652.7,4.07663051]
["bitfinex-derivatives","ETHF0:USTF0",1727444187028,0.37689,2652.6,2652.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727444187331,3.60689,2652.6,2652.5,1.15101286]
["bitfinex-derivatives","ETHF0:USTF0",1727444187540,3.23,2652.6,2652.5,1.1509733]
["bitfinex-derivatives","ETHF0:USTF0",1727444187924,3.23,2652.6,2652.5,5.74885075]
["bitfinex-derivatives","ETHF0:USTF0",1727444188129,3.23,2652.6,2652.5,5.74910913]
["bitfinex-derivatives","ETHF0:USTF0",1727444188337,3.23,2652.6,2652.5,4.73037658]
["bitfinex-derivatives","ETHF0:USTF0",1727444188338,1.91021706,2652.6,2652.5,4.73037658]
["bitfinex-derivatives","ETHF0:USTF0",1727444188730,1.91021706,2652.6,2652.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727444189340,2.28710706,2652.6,2652.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727444189934,0.37692,2652.4,2652.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727444190136,3.60692,2652.4,2652.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727444190331,3.60692,2652.4,2652.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727444190532,0.37696,2652.1,2652.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727444190743,3.23,2652.1,2652.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727444191045,3.23,2652.1,2652.0,1.14178527]
["bitfinex-derivatives","ETHF0:USTF0",1727444191232,3.60696,2652.1,2652.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727444191439,3.60696,2652.1,2651.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444191742,3.23,2652.1,2651.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444192043,3.60696,2652.1,2651.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444192237,3.23,2652.1,2651.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444192738,3.23,2652.1,2651.5,3.41813559]
["bitfinex-derivatives","ETHF0:USTF0",1727444192739,9.483,2652.1,2651.5,6.13763051]
["bitfinex-derivatives","ETHF0:USTF0",1727444192939,3.23,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444193135,3.23,2651.6,2651.5,3.76000438]
["bitfinex-derivatives","ETHF0:USTF0",1727444193337,3.23,2651.6,2651.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1727444193653,3.60703,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444194040,3.60703,2651.6,2651.5,4.68547879]
["bitfinex-derivatives","ETHF0:USTF0",1727444194242,3.23,2651.6,2651.4,1.47757784]
["bitfinex-derivatives","ETHF0:USTF0",1727444194538,3.23,2651.6,2651.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727444194539,0.37705,2651.5,2651.1,1.47757784]
["bitfinex-derivatives","ETHF0:USTF0",1727444194745,0.37705,2651.5,2651.0,5.25377784]
["bitfinex-derivatives","ETHF0:USTF0",1727444194746,0.3771,2651.1,2651.0,5.25377784]
["bitfinex-derivatives","ETHF0:USTF0",1727444194949,0.3771,2651.1,2651.0,1.47757784]
["bitfinex-derivatives","ETHF0:USTF0",1727444195136,0.94284,2650.9,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444195341,3.23,2650.4,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444195839,0.37716,2650.8,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444195840,3.23,2650.5,2650.3,5.35212]
["bitfinex-derivatives","ETHF0:USTF0",1727444196039,4.45,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444196233,3.23,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444196543,1.22,2651.1,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444196544,3.23,2650.8,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444196731,3.60715,2650.8,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444197041,3.23,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444197640,0.37716,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444198938,3.23,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444199146,0.37717,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444199442,0.37717,2650.7,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444200246,3.23,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444200549,0.37717,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444202037,0.37717,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444202238,0.37717,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444202538,0.37717,2650.7,2650.3,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1727444202736,3.04088866,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444202942,3.04088866,2650.8,2650.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727444203336,0.37716,2650.7,2650.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727444203737,0.37716,2650.7,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444203738,2.66373866,2650.8,2650.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727444203945,5.37063,2651.0,2650.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727444203946,4.17298,2650.6,2650.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727444204143,4.17298,2650.6,2649.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1727444204144,6.4378,2650.4,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444204339,3.23,2650.8,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444204340,3.60726,2650.0,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444204849,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444205646,0.37726,2650.0,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444206041,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444206237,0.37725,2650.1,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444206443,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444206641,0.37726,2650.1,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444206843,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444207545,0.37726,2650.0,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444207935,0.37725,2650.1,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444208147,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444208548,0.37726,2650.0,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444208745,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444209143,0.37725,2650.1,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444209340,3.23,2650.2,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444209645,0.37725,2650.1,2649.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444210044,3.60724,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444210244,3.23,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444210454,0.37724,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444210651,3.60724,2650.2,2650.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727444210838,3.23,2650.2,2650.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727444211044,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727444211258,3.60721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727444211445,3.60721,2650.4,2650.2,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1727444211637,3.60721,2650.4,2650.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727444211843,4.45517,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727444212043,0.37717,2650.6,2650.3,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1727444212244,0.37717,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727444212441,0.37717,2650.6,2650.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727444212653,3.23,2650.9,2650.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727444212654,0.37716,2650.7,2650.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727444212951,3.23,2650.9,2650.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727444212952,0.37717,2650.6,2650.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727444213352,3.7728,2650.6,2650.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727444213550,4.17293,2650.7,2650.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727444213551,3.6072,2650.4,2650.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727444214144,0.37722,2650.3,2650.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727444214647,3.60721,2650.4,2650.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727444216656,0.37724,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444216849,3.60724,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444217450,0.37733,2649.6,2649.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1727444217753,3.60733,2649.5,2649.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727444218445,3.60733,2649.5,2649.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727444218446,0.37734,2649.4,2649.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727444218751,0.37734,2649.4,2648.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1727444218752,0.37737,2649.2,2648.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1727444218948,2.71823907,2649.3,2648.9,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1727444219145,0.37732,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444219347,0.37732,2649.6,2649.1,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727444219548,0.37732,2649.6,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727444219747,0.37733,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444219947,0.37732,2649.6,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727444220154,3.23,2649.7,2649.1,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727444220457,3.23,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444220761,0.37739,2649.1,2648.9,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727444221053,3.23,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444221255,3.23,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444221560,3.23,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444221746,0.37741,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444221946,3.23,2648.8,2648.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727444222260,3.23,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444222457,3.23,2649.0,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727444222658,3.23,2649.2,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727444222857,3.23,2649.2,2648.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727444223068,3.60738,2649.2,2648.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727444224458,12.6948,2649.6,2648.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727444224656,3.23,2649.2,2649.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727444225753,3.23,2649.2,2648.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727444225754,0.37739,2649.1,2648.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727444225959,3.6074,2649.0,2648.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727444226162,3.6074,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444226462,3.6074,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444226957,0.37742,2648.9,2648.6,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727444227153,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444227361,3.23,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444227562,3.23,2648.8,2648.6,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727444227759,3.60744,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444227965,3.23,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444228260,3.23,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444228965,3.23,2649.0,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727444229165,3.23,2649.0,2648.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727444229562,3.8117,2649.2,2648.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727444229760,0.3774,2649.1,2648.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727444230156,3.8117,2649.2,2648.9,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727444230367,3.8117,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444230560,3.60735,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727444230760,3.23,2649.2,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727444231159,3.23,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727444231566,3.23,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444231871,3.23,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444232059,3.23,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444232258,0.37724,2650.2,2649.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727444232259,3.23,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444232456,3.23,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727444232767,3.23,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444232966,3.23,2650.2,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727444233270,3.23,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444233470,3.23,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727444233673,3.23,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727444234168,3.23,2650.4,2650.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727444236061,3.23,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444236269,3.23,2650.0,2649.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727444236471,3.23,2649.7,2649.6,2.69487641]
["bitfinex-derivatives","ETHF0:USTF0",1727444236673,3.23,2649.7,2649.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727444237169,7.0044,2649.7,2649.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727444237371,3.23,2649.7,2649.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727444237562,3.23,2649.7,2649.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727444237563,7.3817,2649.7,2649.4,0.97617641]
["bitfinex-derivatives","ETHF0:USTF0",1727444237868,3.23,2649.5,2649.3,1.58597641]
["bitfinex-derivatives","ETHF0:USTF0",1727444238174,3.23,2649.5,2649.3,1.96333641]
["bitfinex-derivatives","ETHF0:USTF0",1727444238362,3.23,2649.5,2649.4,0.97617641]
["bitfinex-derivatives","ETHF0:USTF0",1727444238562,1.51266,2650.0,2649.4,0.97617641]
["bitfinex-derivatives","ETHF0:USTF0",1727444238563,0.37731,2649.7,2649.4,0.97617641]
["bitfinex-derivatives","ETHF0:USTF0",1727444238766,0.37732,2649.6,2649.5,0.98349768]
["bitfinex-derivatives","ETHF0:USTF0",1727444238973,3.99,2649.9,2649.5,0.98349768]
["bitfinex-derivatives","ETHF0:USTF0",1727444238974,0.37731,2649.7,2649.5,0.98349768]
["bitfinex-derivatives","ETHF0:USTF0",1727444239766,0.37731,2649.7,2649.6,0.98349768]
["bitfinex-derivatives","ETHF0:USTF0",1727444240274,0.37732,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444240573,0.37732,2649.6,2649.5,1.27432519]
["bitfinex-derivatives","ETHF0:USTF0",1727444240768,3.99,2649.9,2649.5,0.98443001]
["bitfinex-derivatives","ETHF0:USTF0",1727444240769,4.15103,2649.8,2649.5,0.98443001]
["bitfinex-derivatives","ETHF0:USTF0",1727444240974,4.36732,2649.6,2649.5,0.98443001]
["bitfinex-derivatives","ETHF0:USTF0",1727444241273,4.36732,2649.6,2649.4,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444241274,3.99,2649.6,2649.4,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444241472,0.37733,2649.5,2649.4,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444241676,0.37734,2649.4,2649.3,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444241882,0.37734,2649.5,2649.3,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444242177,5.38203,2649.8,2649.4,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444242178,7.1978,2649.8,2649.4,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444242362,4.36729,2649.8,2649.5,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444242968,3.99,2649.8,2649.5,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444243167,0.37732,2649.6,2649.5,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444243369,0.37734,2649.4,2649.3,0.98447716]
["bitfinex-derivatives","ETHF0:USTF0",1727444243677,4.71767,2649.7,2649.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727444243678,0.37736,2649.3,2649.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727444243876,0.37735,2649.4,2649.2,1.27513036]
["bitfinex-derivatives","ETHF0:USTF0",1727444244078,0.37735,2649.4,2649.3,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444244272,3.99,2649.5,2649.3,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444244784,6.257,2649.6,2649.2,4.5698897]
["bitfinex-derivatives","ETHF0:USTF0",1727444244971,0.37736,2649.3,2649.2,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444245171,9.4648,2649.5,2649.1,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444245478,0.37737,2649.2,2649.1,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444246871,3.99,2649.3,2649.1,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444247075,0.97075,2649.4,2649.1,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444247575,0.37736,2649.3,2649.2,0.9847297]
["bitfinex-derivatives","ETHF0:USTF0",1727444247778,0.37737,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444248272,0.37736,2649.3,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444248471,0.37737,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444249576,0.37737,2649.3,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444249766,0.5934,2649.4,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444249767,0.37737,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444249967,0.37737,2649.3,2649.1,2.25986621]
["bitfinex-derivatives","ETHF0:USTF0",1727444250180,0.37737,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444250379,0.37737,2649.3,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444251077,0.37737,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444251266,0.37737,2649.2,2649.1,2.25992196]
["bitfinex-derivatives","ETHF0:USTF0",1727444251672,0.37737,2649.2,2649.1,2.25990147]
["bitfinex-derivatives","ETHF0:USTF0",1727444252377,0.37737,2649.2,2649.1,2.25991245]
["bitfinex-derivatives","ETHF0:USTF0",1727444252878,7.57781,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444253081,11.35221,2649.2,2649.1,0.98524177]
["bitfinex-derivatives","ETHF0:USTF0",1727444253271,7.20046,2649.2,2649.0,0.98570595]
["bitfinex-derivatives","ETHF0:USTF0",1727444253466,7.57783,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444253879,11.35223,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444254081,6.257,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444254275,6.63437,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444254580,6.257,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444254786,6.63437,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444255173,7.57781,2649.2,2649.1,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444255376,7.57787,2649.1,2649.0,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444255588,7.57787,2649.1,2649.0,2.26056595]
["bitfinex-derivatives","ETHF0:USTF0",1727444255780,7.57787,2649.1,2649.0,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444255978,0.3774,2649.0,2648.9,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444256175,10.6244,2649.0,2648.9,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444256381,0.37742,2648.9,2648.8,0.98570447]
["bitfinex-derivatives","ETHF0:USTF0",1727444256586,0.37742,2648.9,2648.8,1.27487165]
["bitfinex-derivatives","ETHF0:USTF0",1727444256784,0.37742,2648.9,2648.8,2.26069569]
["bitfinex-derivatives","ETHF0:USTF0",1727444256985,0.37742,2648.9,2648.8,2.75348391]
["bitfinex-derivatives","ETHF0:USTF0",1727444257183,0.37742,2648.9,2648.8,2.75356417]
["bitfinex-derivatives","ETHF0:USTF0",1727444257386,9.4648,2648.9,2648.7,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444257577,9.4648,2648.9,2648.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727444257578,7.20062,2648.7,2648.5,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444257780,7.20062,2648.7,2648.2,2.54952547]
["bitfinex-derivatives","ETHF0:USTF0",1727444257781,6.63448,2648.5,2648.3,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444257998,1.274,2648.4,2648.2,1.58505879]
["bitfinex-derivatives","ETHF0:USTF0",1727444258288,7.531,2648.4,2648.2,1.58505879]
["bitfinex-derivatives","ETHF0:USTF0",1727444258481,0.3775,2648.3,2648.2,1.58505879]
["bitfinex-derivatives","ETHF0:USTF0",1727444258977,3.5853,2648.3,2648.2,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444259182,3.2078,2648.3,2648.1,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444259788,7.9085,2648.4,2648.1,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444259992,9.8423,2648.4,2648.2,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444260188,9.8423,2648.4,2648.1,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444260189,7.9085,2648.4,2648.1,0.98585879]
["bitfinex-derivatives","ETHF0:USTF0",1727444260399,3.24,2648.2,2648.1,1.47861226]
["bitfinex-derivatives","ETHF0:USTF0",1727444260691,3.24,2648.2,2648.1,2.75333635]
["bitfinex-derivatives","ETHF0:USTF0",1727444261283,6.6345,2648.4,2648.1,8.25852409]
["bitfinex-derivatives","ETHF0:USTF0",1727444261284,3.24,2648.4,2648.1,8.25852409]
["bitfinex-derivatives","ETHF0:USTF0",1727444261479,3.24,2648.4,2648.3,0.98554727]
["bitfinex-derivatives","ETHF0:USTF0",1727444261910,3.24,2648.8,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727444262191,0.37744,2648.8,2648.6,0.9855976]
["bitfinex-derivatives","ETHF0:USTF0",1727444262386,3.24,2648.7,2648.6,0.9855976]
["bitfinex-derivatives","ETHF0:USTF0",1727444262586,3.24,2648.7,2648.6,2.75290479]
["bitfinex-derivatives","ETHF0:USTF0",1727444263293,3.24,2648.7,2648.6,1.27450838]
["bitfinex-derivatives","ETHF0:USTF0",1727444263495,3.24,2648.7,2648.6,2.26027917]
["bitfinex-derivatives","ETHF0:USTF0",1727444263696,3.24,2648.7,2648.6,1.27450838]
["bitfinex-derivatives","ETHF0:USTF0",1727444263897,3.24,2648.7,2648.6,2.75290479]
["bitfinex-derivatives","ETHF0:USTF0",1727444264192,3.24,2648.8,2648.6,8.25750838]
["bitfinex-derivatives","ETHF0:USTF0",1727444264393,3.24,2648.8,2648.7,2.75307082]
["bitfinex-derivatives","ETHF0:USTF0",1727444265594,3.24,2648.8,2648.7,2.2601973]
["bitfinex-derivatives","ETHF0:USTF0",1727444265595,3.61743,2648.8,2648.7,2.2601973]
["bitfinex-derivatives","ETHF0:USTF0",1727444265796,0.37744,2648.7,2648.6,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444265994,1.32111,2648.6,2648.5,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444266193,1.32111,2648.6,2648.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727444266194,0.37747,2648.5,2648.4,1.59078892]
["bitfinex-derivatives","ETHF0:USTF0",1727444266401,3.61747,2648.5,2648.4,1.59078892]
["bitfinex-derivatives","ETHF0:USTF0",1727444266799,3.61747,2648.5,2648.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727444268195,3.61747,2648.5,2648.2,2.15938892]
["bitfinex-derivatives","ETHF0:USTF0",1727444268393,3.6175,2648.3,2648.2,1.58248892]
["bitfinex-derivatives","ETHF0:USTF0",1727444268700,3.6175,2648.3,2648.1,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444268701,0.37752,2648.2,2648.1,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444269106,0.37753,2648.1,2648.0,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444269307,3.61753,2648.1,2648.0,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444269503,3.24,2648.1,2648.0,0.98568892]
["bitfinex-derivatives","ETHF0:USTF0",1727444269905,3.24,2648.1,2648.0,2.25981076]
["bitfinex-derivatives","ETHF0:USTF0",1727444270100,0.37752,2648.2,2648.0,3.7383732]
["bitfinex-derivatives","ETHF0:USTF0",1727444270101,3.24,2648.2,2648.0,3.7383732]
["bitfinex-derivatives","ETHF0:USTF0",1727444270309,0.6085,2648.7,2648.1,5.13879059]
["bitfinex-derivatives","ETHF0:USTF0",1727444270310,3.24,2648.4,2648.1,5.13879059]
["bitfinex-derivatives","ETHF0:USTF0",1727444270510,3.24,2648.4,2648.1,1.36279059]
["bitfinex-derivatives","ETHF0:USTF0",1727444270705,3.24,2648.4,2648.2,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444270905,0.37753,2648.1,2647.8,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444271104,3.24,2648.1,2647.9,2.19487059]
["bitfinex-derivatives","ETHF0:USTF0",1727444271405,3.61753,2648.1,2647.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1727444271606,7.0168,2648.1,2647.7,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444271806,3.24,2647.9,2647.7,1.61887059]
["bitfinex-derivatives","ETHF0:USTF0",1727444272307,3.24,2647.9,2647.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727444272510,3.61757,2647.9,2647.7,1.61887059]
["bitfinex-derivatives","ETHF0:USTF0",1727444272808,3.24,2647.9,2647.8,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444273011,3.24,2648.2,2647.7,1.61887059]
["bitfinex-derivatives","ETHF0:USTF0",1727444273216,3.24,2648.2,2648.0,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444273405,3.24,2648.2,2648.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1727444274110,3.24,2648.2,2648.1,5.33727059]
["bitfinex-derivatives","ETHF0:USTF0",1727444274312,3.24,2648.2,2648.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1727444274517,0.37753,2648.1,2648.0,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444274809,0.37753,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444274810,0.37754,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444275402,4.15434,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444275603,4.15434,2648.0,2647.4,1.95032547]
["bitfinex-derivatives","ETHF0:USTF0",1727444275604,0.37762,2647.5,2647.4,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444275819,3.24,2647.5,2647.3,0.98527059]
["bitfinex-derivatives","ETHF0:USTF0",1727444276111,6.4478,2647.5,2647.2,2.17597059]
["bitfinex-derivatives","ETHF0:USTF0",1727444276316,3.24,2647.3,2647.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444276522,3.24,2647.3,2646.8,2.46383303]
["bitfinex-derivatives","ETHF0:USTF0",1727444276812,3.2078,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444277015,3.24,2647.3,2647.0,2.17597059]
["bitfinex-derivatives","ETHF0:USTF0",1727444277313,3.24,2647.3,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444277517,3.24,2647.1,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444278409,0.37765,2647.3,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444278611,7.57544,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444278813,3.58544,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444279205,0.37765,2647.3,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444279410,3.58544,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444279707,3.2078,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444280817,3.58543,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444281019,3.99,2647.3,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444281526,3.2078,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444281819,2.64100127,2647.4,2647.0,1.56839]
["bitfinex-derivatives","ETHF0:USTF0",1727444282012,2.64100127,2647.4,2647.0,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1727444282412,2.64100127,2647.4,2647.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1727444283126,4.4758,2647.8,2647.0,9.15946944]
["bitfinex-derivatives","ETHF0:USTF0",1727444283311,3.58534,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444283516,3.2078,2648.1,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727444283714,5.258,2648.2,2647.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444283922,0.37755,2648.0,2647.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444284220,0.37756,2647.9,2647.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444284422,4.93387,2648.0,2647.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444284615,4.93387,2648.0,2646.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727444284616,0.37766,2647.2,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444284817,3.2078,2647.2,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444285011,7.57542,2647.5,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444285318,7.57542,2647.5,2646.9,1.36106944]
["bitfinex-derivatives","ETHF0:USTF0",1727444285517,7.57542,2647.5,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444285718,0.37763,2647.4,2646.8,2.51277944]
["bitfinex-derivatives","ETHF0:USTF0",1727444285918,7.1978,2647.5,2646.8,2.13506944]
["bitfinex-derivatives","ETHF0:USTF0",1727444286121,3.2078,2647.5,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444286316,0.5942,2647.8,2647.0,5.47595116]
["bitfinex-derivatives","ETHF0:USTF0",1727444286519,0.97178,2647.8,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727444286819,0.97178,2647.8,2647.2,1.36101944]
["bitfinex-derivatives","ETHF0:USTF0",1727444287113,0.5942,2647.8,2647.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444287317,3.2078,2647.6,2647.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444287513,3.2078,2647.6,2647.1,1.36103944]
["bitfinex-derivatives","ETHF0:USTF0",1727444287714,3.2078,2647.6,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727444287914,0.97178,2647.8,2647.2,1.36102944]
["bitfinex-derivatives","ETHF0:USTF0",1727444288126,3.2078,2647.6,2647.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444288319,0.37762,2647.5,2647.0,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444288523,0.37762,2647.5,2647.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444288719,0.37763,2647.4,2647.0,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444288920,3.2078,2647.6,2646.9,5.6662236]
["bitfinex-derivatives","ETHF0:USTF0",1727444288921,0.37766,2647.2,2646.9,5.6662236]
["bitfinex-derivatives","ETHF0:USTF0",1727444289119,0.37766,2647.2,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444289120,0.3777,2646.9,2646.8,2.13506944]
["bitfinex-derivatives","ETHF0:USTF0",1727444289321,0.3777,2646.9,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444289521,0.37769,2647.0,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444289721,3.58549,2647.0,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444289928,0.37769,2647.0,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444291021,3.2078,2647.0,2646.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727444291320,3.2078,2647.5,2646.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727444291518,0.5914,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444291715,3.58532,2648.2,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727444291925,0.37753,2648.1,2647.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727444292515,3.2078,2648.2,2647.8,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1727444292728,6.257,2648.4,2647.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727444292931,3.7992,2648.5,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727444293226,3.58527,2648.5,2647.9,1.36091944]
["bitfinex-derivatives","ETHF0:USTF0",1727444293527,3.2078,2648.9,2648.1,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444293825,0.37739,2649.1,2648.4,4.56864944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294122,3.58518,2649.2,2648.5,1.96463944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294326,3.58518,2649.2,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294327,0.37739,2649.1,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294515,3.2078,2649.2,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294516,0.3774,2649.0,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444294721,0.3774,2649.0,2648.6,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444295226,0.37741,2649.0,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444295427,0.3774,2649.1,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444295625,0.37741,2649.0,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444295827,0.37742,2648.9,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444296019,0.37742,2648.9,2648.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727444296218,3.2078,2649.2,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444296219,0.37739,2649.1,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444296625,0.37742,2648.9,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444296826,0.37741,2649.0,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444297127,3.2078,2648.9,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444297630,3.2078,2648.9,2648.6,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444298536,0.37745,2648.7,2648.5,2.16726944]
["bitfinex-derivatives","ETHF0:USTF0",1727444298734,0.37749,2648.4,2648.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444299035,3.99,2648.4,2647.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727444299329,3.99,2648.4,2647.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727444299330,0.37757,2647.8,2647.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727444299636,3.2078,2647.7,2647.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727444299831,44.878,2648.4,2647.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727444299832,3.2078,2648.1,2647.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727444300024,3.2078,2648.1,2647.6,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444300331,5.346,2648.4,2647.8,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444300332,0.37753,2648.2,2647.8,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444300530,3.58533,2648.1,2647.8,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444300828,3.58533,2648.1,2647.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301133,0.37754,2648.0,2647.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301318,0.37756,2647.9,2647.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301523,3.99,2648.3,2647.5,1.59396944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301524,3.2078,2647.8,2647.5,1.59396944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301726,0.3776,2647.6,2647.5,1.59396944]
["bitfinex-derivatives","ETHF0:USTF0",1727444301925,0.37762,2647.5,2647.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444302126,0.37764,2647.3,2647.2,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444302449,0.37764,2647.3,2647.0,1.58456944]
["bitfinex-derivatives","ETHF0:USTF0",1727444302732,3.2078,2647.2,2647.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444303526,3.2078,2647.2,2647.0,1.58456944]
["bitfinex-derivatives","ETHF0:USTF0",1727444303730,3.58546,2647.2,2647.0,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444303927,3.58546,2647.2,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444304536,3.2078,2647.2,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444304725,3.58546,2647.2,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444304924,0.37769,2647.0,2646.9,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444305129,0.37772,2646.8,2646.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444305434,0.23012,2646.8,2646.5,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444305634,0.37773,2646.7,2646.5,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444305930,0.23012,2646.8,2646.5,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444306123,0.60784,2646.8,2646.5,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444306328,0.60784,2646.8,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444306636,0.37774,2646.7,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444306837,0.5905,2647.0,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444307132,0.37774,2646.7,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444307538,3.99,2646.8,2646.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444307833,0.37772,2646.8,2646.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444308142,0.37773,2646.7,2646.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727444308433,0.37774,2646.7,2646.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444308638,0.37774,2646.7,2646.2,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444308844,0.37773,2646.8,2646.2,4.56896944]
["bitfinex-derivatives","ETHF0:USTF0",1727444309028,0.37773,2646.7,2646.3,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444309538,0.37772,2646.8,2646.3,1.57276944]
["bitfinex-derivatives","ETHF0:USTF0",1727444309932,3.2078,2646.9,2646.3,1.57276944]
["bitfinex-derivatives","ETHF0:USTF0",1727444310129,0.37776,2646.6,2646.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727444310537,0.37774,2646.7,2646.3,1.57276944]
["bitfinex-derivatives","ETHF0:USTF0",1727444310737,0.37775,2646.6,2646.3,1.57276944]
["bitfinex-derivatives","ETHF0:USTF0",1727444311234,3.2078,2646.9,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727444311235,0.37772,2646.8,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727444311437,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444311630,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444311830,0.37768,2647.1,2646.7,1.61816944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312032,8.068,2647.6,2646.7,1.61816944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312033,0.37771,2646.9,2646.7,1.61816944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312230,0.94415,2647.2,2646.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312538,0.37773,2646.7,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312837,4.78992,2647.1,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444312838,3.8457,2647.1,2646.4,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444313038,0.37775,2646.6,2646.3,4.78056944]
["bitfinex-derivatives","ETHF0:USTF0",1727444313435,4.93426,2646.9,2646.3,4.78056944]
["bitfinex-derivatives","ETHF0:USTF0",1727444314038,0.37777,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444314237,6.63476,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444314639,6.257,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444315233,0.37777,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444315439,0.37776,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444315636,0.37777,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444316031,6.63477,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444316833,6.257,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444317030,6.63477,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444317737,0.18,2646.7,2646.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727444317738,6.257,2646.3,2646.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727444318139,6.257,2646.3,2646.0,4.56899944]
["bitfinex-derivatives","ETHF0:USTF0",1727444318330,6.257,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727444318538,6.257,2646.3,2646.1,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444318741,6.257,2646.4,2646.0,4.56899944]
["bitfinex-derivatives","ETHF0:USTF0",1727444318936,0.3778,2646.3,2646.0,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444319143,6.63478,2646.4,2646.0,4.56898944]
["bitfinex-derivatives","ETHF0:USTF0",1727444319438,0.37781,2646.2,2646.0,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444320138,0.37778,2646.4,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727444320341,6.63476,2646.5,2646.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1727444320542,0.37779,2646.3,2646.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727444320732,0.37778,2646.4,2646.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727444320936,0.37778,2646.4,2646.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727444321141,0.37779,2646.3,2646.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727444321542,0.37778,2646.4,2646.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727444321734,0.37779,2646.3,2646.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727444323345,0.37784,2646.0,2645.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444323544,0.37784,2646.0,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444323748,7.20151,2646.2,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444323749,0.37784,2645.9,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444323939,7.20151,2646.2,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444324139,0.37784,2646.0,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727444324340,0.37785,2645.9,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444324540,0.37785,2645.9,2645.7,4.56903944]
["bitfinex-derivatives","ETHF0:USTF0",1727444324745,0.37785,2645.9,2645.7,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444325137,1.32251,2645.8,2645.7,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444325456,6.257,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444325639,0.3779,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444325843,0.37792,2645.4,2645.2,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444326038,0.37792,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444326245,0.37792,2645.4,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727444327149,0.37793,2645.3,2645.2,0.98336944]
["bitfinex-derivatives","ETHF0:USTF0",1727444327356,6.257,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727444327551,6.257,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444328046,0.3779,2645.6,2645.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727444328252,0.37788,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444328447,0.37786,2645.8,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727444328651,0.37786,2645.8,2645.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1727444328847,0.37786,2645.8,2645.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727444328848,6.257,2645.7,2645.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727444330056,0.37784,2646.0,2645.6,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1727444330245,0.37782,2646.1,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727444330447,6.257,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444330855,7.20157,2646.1,2645.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727444331149,0.37787,2645.7,2645.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727444331347,0.3779,2645.5,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444331752,0.3779,2645.6,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444332053,0.3779,2645.5,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444332553,0.37789,2645.6,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444332954,0.3779,2645.5,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444333153,6.63488,2645.7,2645.4,4.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727444333354,6.63488,2645.7,2645.4,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727444333548,6.63487,2645.7,2645.4,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727444333746,6.63488,2645.7,2645.4,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727444333950,6.257,2645.9,2645.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727444334149,6.63479,2646.3,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727444334351,0.3778,2646.2,2646.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727444334753,0.3778,2646.2,2646.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727444334954,10.98071,2646.2,2645.8,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1727444335152,0.37784,2645.9,2645.8,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1727444335458,0.37784,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444335756,0.37786,2645.8,2645.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727444336556,6.257,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444337054,4.93446,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444337055,0.37781,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444337357,6.257,2646.3,2646.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727444337563,0.3778,2646.2,2646.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727444338057,6.63479,2646.3,2646.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727444339361,6.257,2646.4,2646.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727444339553,0.37779,2646.3,2646.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727444339853,0.37785,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444341051,7.57947,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444341253,12.01937,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444341654,6.72843837,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444341959,0.37785,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444342260,6.25632674,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444342956,6.25631674,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444343964,0.37789,2645.6,2645.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727444344263,6.25637674,2645.5,2645.4,4.19116944]
["bitfinex-derivatives","ETHF0:USTF0",1727444344452,6.25637674,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444344453,5.87847674,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444344763,6.25637674,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444345153,10.98113674,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444346155,0.37794,2645.2,2645.1,5.53966944]
["bitfinex-derivatives","ETHF0:USTF0",1727444346359,0.37794,2645.2,2645.1,7.32182979]
["bitfinex-derivatives","ETHF0:USTF0",1727444346559,10.98208674,2645.2,2645.1,5.48468418]
["bitfinex-derivatives","ETHF0:USTF0",1727444346752,9.65927674,2645.2,2644.8,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444346953,0.6808,2645.1,2644.7,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444347167,1.05876,2645.1,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444347359,1.05876,2645.1,2645.0,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444347662,1.05876,2645.1,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444347663,1.05877,2645.1,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444348060,0.37797,2645.0,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444348263,0.37797,2645.0,2644.9,2.27760901]
["bitfinex-derivatives","ETHF0:USTF0",1727444348463,0.6808,2645.1,2644.9,2.27760901]
["bitfinex-derivatives","ETHF0:USTF0",1727444348464,1.05877,2645.1,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444348658,5.87847674,2645.3,2644.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444348857,5.87847674,2645.3,2645.0,3.03780855]
["bitfinex-derivatives","ETHF0:USTF0",1727444348858,0.37794,2645.2,2645.0,3.03780855]
["bitfinex-derivatives","ETHF0:USTF0",1727444349167,0.37795,2645.2,2645.1,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444349371,5.87847674,2645.3,2645.1,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444349562,7.54,2645.7,2645.2,4.57214855]
["bitfinex-derivatives","ETHF0:USTF0",1727444349761,8.068,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444350058,0.37782,2646.1,2645.8,4.19420855]
["bitfinex-derivatives","ETHF0:USTF0",1727444350266,0.37782,2646.1,2645.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444350460,0.94447,2646.3,2645.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444350666,6.257,2646.4,2645.9,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444350970,6.63478,2646.4,2646.1,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444351156,3.2078,2646.6,2646.1,4.19420855]
["bitfinex-derivatives","ETHF0:USTF0",1727444351356,0.37777,2646.5,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444351563,3.58555,2646.6,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444351867,0.37777,2646.5,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444352260,3.58555,2646.6,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444352771,3.2078,2646.6,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444352956,0.37777,2646.4,2646.3,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444353165,3.2078,2646.6,2646.2,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444353166,0.37779,2646.3,2646.2,0.98640855]
["bitfinex-derivatives","ETHF0:USTF0",1727444353468,0.3778,2646.2,2646.0,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444353666,0.3778,2646.2,2646.1,1.29143716]
["bitfinex-derivatives","ETHF0:USTF0",1727444354059,0.37779,2646.3,2646.1,2.27862935]
["bitfinex-derivatives","ETHF0:USTF0",1727444354260,7.1978,2646.6,2646.2,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444354463,13.4548,2646.9,2646.4,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444354669,0.37773,2646.8,2646.4,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444354972,0.37774,2646.6,2646.5,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444355163,0.37774,2646.6,2646.4,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444355164,0.37776,2646.5,2646.4,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444355465,0.37779,2646.3,2646.2,0.98719219]
["bitfinex-derivatives","ETHF0:USTF0",1727444355772,0.37779,2646.3,2646.2,2.28491563]
["bitfinex-derivatives","ETHF0:USTF0",1727444356071,0.37779,2646.3,2646.2,2.28490441]
["bitfinex-derivatives","ETHF0:USTF0",1727444356373,21.34846,2646.3,2646.2,0.92950441]
["bitfinex-derivatives","ETHF0:USTF0",1727444356571,21.34846,2646.3,2645.8,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444356572,0.94451,2646.2,2645.8,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444356869,0.37786,2645.8,2645.7,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444357075,0.37789,2645.6,2645.4,2.13315416]
["bitfinex-derivatives","ETHF0:USTF0",1727444357265,1.32266,2645.5,2645.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727444357572,1.32266,2645.5,2645.2,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444357573,0.37793,2645.3,2645.2,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444357774,1.32276,2645.3,2645.2,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444358070,1.32276,2645.3,2644.9,3.7982236]
["bitfinex-derivatives","ETHF0:USTF0",1727444358071,17.2348,2645.3,2645.0,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444358275,0.37799,2644.9,2644.8,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444358465,0.37802,2644.7,2644.5,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444359171,0.37801,2644.8,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444359374,0.37802,2644.7,2644.5,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444359568,0.37801,2644.8,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444359759,0.37802,2644.7,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444359959,0.37804,2644.5,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444360163,7.20201,2644.8,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444360567,0.37805,2644.5,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444360759,0.37804,2644.6,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444360965,6.257,2644.8,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444361159,0.37806,2644.5,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444361362,0.37804,2644.6,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444361561,3.99,2645.0,2644.3,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444361773,0.378,2644.8,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444361973,5.273,2645.0,2644.4,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444362167,5.273,2645.0,2644.5,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444362168,0.37798,2645.0,2644.5,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444362363,0.37798,2645.0,2644.6,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444362570,0.378,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444362872,0.37799,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444363174,0.37798,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444363367,8.4808,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444363570,3.2078,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444363770,0.94469,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444364076,0.37793,2645.3,2645.0,2.13895416]
["bitfinex-derivatives","ETHF0:USTF0",1727444364371,0.37795,2645.2,2645.0,2.13895416]
["bitfinex-derivatives","ETHF0:USTF0",1727444364564,0.37794,2645.3,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444364766,0.37796,2645.1,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444365370,0.37795,2645.2,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444365566,6.257,2645.5,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444365567,0.37796,2645.1,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444365964,0.9448,2645.4,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444365965,0.37795,2645.2,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444366165,0.37796,2645.1,2645.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727444366884,3.7808,2645.1,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444367065,0.378,2644.9,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444367266,10.40969,2645.2,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444367465,0.37799,2644.9,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444368275,0.9449,2645.1,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444368474,0.378,2644.9,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444368980,9.4648,2645.2,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444368981,0.378,2644.8,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444369276,0.37798,2645.0,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444369576,0.37798,2645.0,2644.7,1.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727444369877,0.37798,2645.0,2644.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727444370066,5.02278,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444370266,9.4648,2645.6,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727444370471,0.37791,2645.5,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727444370777,0.37792,2645.4,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444371275,6.257,2645.7,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444371276,0.37791,2645.5,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444371470,0.37792,2645.4,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444371667,6.257,2645.7,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444371871,0.37789,2645.6,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444372070,6.257,2645.8,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444372465,0.37791,2645.5,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444372668,0.37792,2645.4,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444372866,1.32272,2645.4,2645.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727444373069,1.32272,2645.4,2644.8,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444373070,0.37798,2645.0,2644.8,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444373275,0.37797,2645.1,2644.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1727444373969,6.257,2645.0,2644.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1727444374170,6.63497,2645.0,2644.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1727444375077,0.37802,2644.7,2644.6,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444375279,6.257,2644.8,2644.5,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444375470,6.635,2644.8,2644.5,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444375784,6.257,2644.8,2644.6,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444375987,6.257,2645.2,2644.7,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444376279,6.257,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444376575,6.257,2645.2,2644.8,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444376576,6.63496,2645.1,2644.8,5.06085416]
["bitfinex-derivatives","ETHF0:USTF0",1727444376781,6.63496,2645.1,2644.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727444376971,6.63496,2645.1,2644.8,5.06085416]
["bitfinex-derivatives","ETHF0:USTF0",1727444376972,6.257,2645.1,2644.8,5.06085416]
["bitfinex-derivatives","ETHF0:USTF0",1727444377274,6.257,2645.1,2644.8,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444377484,6.257,2645.1,2644.5,2.4584236]
["bitfinex-derivatives","ETHF0:USTF0",1727444377485,6.257,2645.1,2644.7,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444377784,6.257,2645.4,2644.8,5.97299293]
["bitfinex-derivatives","ETHF0:USTF0",1727444377971,6.63492,2645.4,2645.1,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727444378170,6.257,2645.4,2645.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727444378469,6.257,2645.5,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727444378679,6.257,2645.5,2645.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727444378976,0.37791,2645.5,2645.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727444379183,6.257,2645.6,2645.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727444379367,0.37793,2645.3,2645.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727444379574,0.37793,2645.3,2645.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727444379876,11.56976,2645.3,2645.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727444380874,0.37793,2645.3,2645.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727444381274,6.257,2645.4,2645.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727444381480,6.63492,2645.4,2645.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727444381674,6.257,2645.4,2645.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727444381876,6.63492,2645.4,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444383178,0.37791,2645.5,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444383371,6.257,2645.6,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444383567,0.37792,2645.4,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444383780,6.257,2645.6,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444383993,0.37792,2645.4,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444384291,1.32272,2645.4,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444384469,7.57972,2645.4,2645.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727444384675,7.57976,2645.3,2644.9,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444384871,10.247,2645.1,2644.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444385080,0.37799,2644.9,2644.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444385381,10.247,2645.1,2644.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444385382,6.63496,2645.1,2644.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444385787,3.2078,2645.3,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727444386079,6.257,2645.6,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727444386080,6.257,2645.6,2645.0,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444386277,6.6349,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444386481,6.257,2645.6,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444386783,0.37791,2645.5,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444387683,6.63489,2645.6,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444387883,0.3779,2645.5,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444388080,6.257,2645.6,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444388592,6.257,2645.7,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444388882,6.63489,2645.7,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444389078,6.63488,2645.7,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444389479,0.37789,2645.6,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444390774,6.257,2645.9,2645.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1727444390976,0.37782,2646.1,2645.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727444391180,0.37781,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444391385,6.257,2646.3,2645.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727444391586,0.37783,2646.0,2645.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727444392086,0.37786,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444392274,0.37787,2645.7,2645.6,2.16865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444392492,0.37787,2645.7,2645.6,1.98468379]
["bitfinex-derivatives","ETHF0:USTF0",1727444392780,0.37787,2645.8,2645.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727444393180,0.37784,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444393380,0.37783,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444393686,0.37782,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444393880,0.37783,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444394186,0.37782,2646.1,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727444394684,0.37783,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444394880,0.37782,2646.1,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727444395084,7.1978,2646.3,2645.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727444395085,0.37781,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727444395389,3.99,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444395390,0.3778,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444395579,0.37778,2646.4,2646.1,1.98086235]
["bitfinex-derivatives","ETHF0:USTF0",1727444395782,0.37778,2646.4,2646.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727444395976,0.37778,2646.4,2646.1,3.24066416]
["bitfinex-derivatives","ETHF0:USTF0",1727444396182,0.37778,2646.4,2646.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727444396381,6.257,2646.5,2646.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727444396382,0.37779,2646.3,2646.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727444396583,0.3778,2646.2,2646.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727444396781,0.3778,2646.2,2646.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727444397085,0.37784,2645.9,2645.7,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444397288,0.37784,2645.9,2645.7,2.16545416]
["bitfinex-derivatives","ETHF0:USTF0",1727444397480,0.94451,2646.2,2645.8,1.29045232]
["bitfinex-derivatives","ETHF0:USTF0",1727444397481,0.37784,2646.0,2645.8,1.29045232]
["bitfinex-derivatives","ETHF0:USTF0",1727444397686,0.37784,2646.0,2645.7,2.54332416]
["bitfinex-derivatives","ETHF0:USTF0",1727444397896,0.37784,2646.0,2645.8,5.9734666]
["bitfinex-derivatives","ETHF0:USTF0",1727444398191,0.37784,2646.0,2645.8,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444398489,0.37784,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444398690,0.37782,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444398884,4.9345,2646.3,2645.8,5.06070416]
["bitfinex-derivatives","ETHF0:USTF0",1727444398885,0.37781,2646.2,2645.8,5.06070416]
["bitfinex-derivatives","ETHF0:USTF0",1727444399089,0.37781,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727444399392,0.37781,2646.2,2645.9,1.85289416]
["bitfinex-derivatives","ETHF0:USTF0",1727444399581,0.37775,2646.6,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727444399783,0.37775,2646.6,2646.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444399991,0.37776,2646.5,2646.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444400185,0.37777,2646.4,2646.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444400893,0.37777,2646.5,2646.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444401093,0.94433,2646.7,2646.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444401592,1.32231,2646.2,2646.1,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444401893,3.2078,2646.6,2646.0,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444402193,10.247,2646.7,2646.0,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444402194,0.3778,2646.2,2646.1,1.29078177]
["bitfinex-derivatives","ETHF0:USTF0",1727444402382,0.3778,2646.2,2646.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727444404493,0.94444,2646.4,2645.9,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444404683,0.94451,2646.2,2645.7,2.15715416]
["bitfinex-derivatives","ETHF0:USTF0",1727444404887,0.37782,2646.1,2645.8,2.00067243]
["bitfinex-derivatives","ETHF0:USTF0",1727444405194,0.37782,2646.1,2645.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1727444405493,0.37784,2645.9,2645.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727444405792,0.37787,2645.8,2645.6,1.47505416]
["bitfinex-derivatives","ETHF0:USTF0",1727444405984,0.37787,2645.8,2645.6,2.17965416]
["bitfinex-derivatives","ETHF0:USTF0",1727444406192,0.94458,2646.0,2645.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727444406493,0.37786,2645.8,2645.6,2.17965416]
["bitfinex-derivatives","ETHF0:USTF0",1727444406687,0.37787,2645.7,2645.6,2.17965416]
["bitfinex-derivatives","ETHF0:USTF0",1727444406885,0.37787,2645.7,2645.6,2.0010985]
["bitfinex-derivatives","ETHF0:USTF0",1727444407087,0.37786,2645.8,2645.6,2.0010985]
["bitfinex-derivatives","ETHF0:USTF0",1727444407295,0.37787,2645.7,2645.6,2.17965416]
["bitfinex-derivatives","ETHF0:USTF0",1727444407504,0.37787,2645.7,2645.6,2.00136342]
["bitfinex-derivatives","ETHF0:USTF0",1727444407990,5.10256,2645.7,2645.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727444408787,0.3779,2645.5,2645.4,4.68285416]
["bitfinex-derivatives","ETHF0:USTF0",1727444408988,0.3779,2645.5,2645.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727444408989,8.14252,2645.7,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444409191,0.37793,2645.3,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444409396,8.14252,2645.7,2645.2,1.95060258]
["bitfinex-derivatives","ETHF0:USTF0",1727444409692,0.94472,2645.6,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444409896,0.37793,2645.3,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444410088,0.37793,2645.3,2645.2,3.42581846]
["bitfinex-derivatives","ETHF0:USTF0",1727444410283,0.94472,2645.6,2645.2,3.42581846]
["bitfinex-derivatives","ETHF0:USTF0",1727444410491,0.94472,2645.6,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444410883,0.37793,2645.4,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444411089,0.37793,2645.3,2645.2,2.12865416]
["bitfinex-derivatives","ETHF0:USTF0",1727444411386,0.37793,2645.3,2645.2,3.43212888]
["bitfinex-derivatives","ETHF0:USTF0",1727444411583,0.37792,2645.4,2645.2,3.43212888]
["bitfinex-derivatives","ETHF0:USTF0",1727444411786,7.20165,2645.9,2645.2,2.50658416]
["bitfinex-derivatives","ETHF0:USTF0",1727444411987,7.20165,2645.9,2645.3,5.98636349]
["bitfinex-derivatives","ETHF0:USTF0",1727444411988,2.16565,2645.9,2645.3,5.98636349]
["bitfinex-derivatives","ETHF0:USTF0",1727444412185,12.88563,2646.2,2645.4,2.77856349]
["bitfinex-derivatives","ETHF0:USTF0",1727444412391,1.59878,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444412589,7.2858,2646.6,2646.0,2.64540191]
["bitfinex-derivatives","ETHF0:USTF0",1727444412792,4.15218,2646.6,2646.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727444412991,0.37778,2646.4,2646.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727444413191,3.2078,2646.6,2646.1,2.18075416]
["bitfinex-derivatives","ETHF0:USTF0",1727444413603,0.37777,2646.4,2646.2,1.30326781]
["bitfinex-derivatives","ETHF0:USTF0",1727444413892,0.37771,2646.9,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727444414097,0.37771,2646.9,2646.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727444414296,0.3777,2647.0,2646.5,5.76812704]
["bitfinex-derivatives","ETHF0:USTF0",1727444414499,0.37771,2646.9,2646.6,1.30287102]
["bitfinex-derivatives","ETHF0:USTF0",1727444414799,0.37769,2647.1,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444415004,6.257,2647.3,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444415186,4.3757,2647.4,2646.7,2.13206704]
["bitfinex-derivatives","ETHF0:USTF0",1727444415391,3.99,2647.4,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444415597,0.37771,2646.9,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444415799,0.37767,2647.1,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444416495,0.37769,2647.0,2646.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727444416701,3.99,2647.4,2646.7,2.13206704]
["bitfinex-derivatives","ETHF0:USTF0",1727444416896,0.3776,2647.6,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727444417097,11.468,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444417305,5.5886,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444417597,1.221,2647.7,2647.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444417805,0.37761,2647.6,2647.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444417992,0.37759,2647.7,2647.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444418193,0.37758,2647.8,2647.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444418495,0.3854,2648.2,2647.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444418496,0.3854,2648.2,2647.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727444418698,0.37752,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444418898,0.37753,2648.2,2647.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444419097,1.221,2648.4,2647.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444419299,3.99,2648.3,2647.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444419598,0.37755,2648.0,2647.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444420200,3.99,2648.3,2647.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727444420598,3.99,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444420803,0.37754,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444421006,0.37755,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444421307,3.99,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444421502,0.37756,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444422005,3.99,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444422308,0.3775,2648.4,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727444422606,5.26172078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444422801,5.26172078,2648.5,2648.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444422802,4.88424078,2648.5,2648.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727444423007,0.3775,2648.3,2648.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727444423505,4.93366,2648.6,2648.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727444423700,0.3775,2648.3,2648.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727444424100,4.93366,2648.6,2648.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727444424297,0.3775,2648.3,2648.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727444424497,0.94372,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444424498,0.37754,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444425005,8.14146,2648.6,2647.6,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727444425006,0.37754,2648.1,2647.6,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727444425212,0.37756,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444425507,7.1978,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444425508,0.37756,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444425702,0.37755,2648.0,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444425903,0.37756,2647.9,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444426299,0.94377,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444426694,0.94373,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444426899,0.94373,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444427100,0.94376,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444427308,4.15156,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444427504,0.37759,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444427911,1.32156,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444428109,0.37759,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444428406,0.37758,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444428605,0.37756,2647.9,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444428810,0.94381,2648.2,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727444429108,0.37755,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444429311,0.37754,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444429509,0.37756,2647.9,2647.6,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727444429898,7.20086,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444430097,0.37757,2647.9,2647.6,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727444430306,0.37758,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444430508,0.37758,2647.8,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727444430716,0.37757,2647.9,2647.6,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727444430913,0.37755,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444431410,0.37754,2648.1,2647.8,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727444431611,0.37754,2648.0,2647.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1727444431911,0.37754,2648.0,2647.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727444432410,6.257,2648.2,2647.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1727444432802,0.37753,2648.1,2648.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727444433199,0.37752,2648.2,2648.0,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727444433413,0.37752,2648.2,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444434808,0.37751,2648.3,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444435107,0.37752,2648.2,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444435306,0.37751,2648.3,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444435510,6.257,2648.4,2648.1,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1727444435710,0.37751,2648.3,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444435908,6.257,2648.4,2648.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727444436114,6.257,2648.7,2648.2,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727444436306,6.257,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444436508,6.257,2648.8,2648.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1727444436715,0.37745,2648.7,2648.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727444437216,6.257,2648.8,2648.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727444437539,3.2078,2649.7,2648.7,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727444437819,0.37732,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438007,0.37732,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438008,3.24,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438201,0.37735,2649.4,2649.0,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727444438517,0.94329,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438518,6.257,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438709,0.37736,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444438908,0.94329,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444439110,0.37739,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444439304,0.37739,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444440212,1.32087,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444440412,0.37739,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444440615,5.09607,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444441114,6.257,2649.0,2648.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727444441306,0.37748,2648.5,2648.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727444442414,9.4648,2648.9,2648.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727444442617,6.257,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444442820,6.257,2649.1,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727444442821,0.37742,2648.9,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727444444623,0.37743,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444445312,0.37745,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444445720,0.37744,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444445920,0.37743,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444446326,0.37744,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444446622,0.37744,2648.8,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727444448018,0.37745,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444448218,0.37744,2648.8,2648.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727444448520,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444448820,0.37744,2648.8,2648.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727444449128,6.63445,2648.7,2648.4,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727444449627,6.257,2648.7,2648.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727444449921,0.37752,2648.2,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444450222,0.37751,2648.3,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444450529,0.37752,2648.2,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444450819,0.37751,2648.3,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444451321,0.3775,2648.3,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444452121,0.37749,2648.4,2648.1,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1727444452835,0.37749,2648.4,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444453343,6.257,2648.5,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444453726,0.37751,2648.3,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444454925,0.3775,2648.4,2648.1,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1727444455822,7.2007,2648.5,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444456023,0.37751,2648.3,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444456629,0.37752,2648.2,2648.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727444457031,0.37752,2648.2,2647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727444457032,0.37756,2647.9,2647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727444459436,1.32146,2647.9,2647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727444460327,1.32146,2647.9,2647.5,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444460328,16.0338,2647.9,2647.5,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444460528,16.0338,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444460529,6.257,2647.2,2647.1,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444460735,0.37767,2647.1,2647.0,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444461034,6.63469,2647.0,2646.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444461430,6.257,2647.0,2646.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444461734,5.69015753,2647.0,2646.9,2.04420232]
["bitfinex-derivatives","ETHF0:USTF0",1727444461928,6.63464,2647.4,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727444462232,0.37765,2647.3,2646.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727444462435,0.37765,2647.3,2646.9,2.5773738]
["bitfinex-derivatives","ETHF0:USTF0",1727444462734,6.63464,2647.4,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727444462932,0.37769,2647.0,2646.9,2.1996738]
["bitfinex-derivatives","ETHF0:USTF0",1727444463129,6.6347,2646.9,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444463935,0.3777,2646.9,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444464543,0.3777,2647.0,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444465236,3.24,2647.1,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444465541,0.4666,2647.2,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444465730,0.3777,2646.9,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444466432,0.3777,2647.0,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444466732,12.7048,2647.3,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444466733,3.2078,2647.3,2646.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444466935,3.24,2647.5,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444466936,0.37766,2647.2,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444467135,0.37768,2647.1,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444467346,0.37769,2647.0,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444467726,0.37767,2647.1,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444467934,9.4648,2647.4,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444468133,0.37766,2647.2,2646.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727444468328,3.2078,2647.7,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444468527,0.37759,2647.8,2647.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444468528,4.078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444468835,0.37761,2647.6,2647.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727444469036,0.37761,2647.6,2647.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444469436,0.37761,2647.6,2647.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727444469437,10.2246,2647.6,2646.9,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444469629,0.37767,2647.2,2647.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1727444469838,0.37765,2647.3,2647.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727444470035,0.37766,2647.2,2647.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444470735,0.94407,2647.5,2647.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444470940,0.37766,2647.2,2647.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444471629,4.2379,2647.6,2647.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444471830,0.37766,2647.2,2647.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727444472235,0.3777,2646.9,2646.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727444472739,0.37772,2646.8,2646.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1727444473132,4.18426,2646.9,2646.3,1.4698738]
["bitfinex-derivatives","ETHF0:USTF0",1727444473338,0.37777,2646.4,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444473532,3.24,2646.5,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444473733,4.18433,2646.7,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444474036,0.37777,2646.4,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444474442,6.7235,2646.8,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444475144,0.37776,2646.5,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444475547,6.7235,2646.8,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444475839,0.37777,2646.4,2646.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727444479446,0.37774,2646.7,2646.3,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1727444479746,0.37775,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444480137,0.37774,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444480451,10.7658,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444480452,0.37772,2646.8,2646.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727444480741,4.078,2647.1,2646.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727444480946,0.37771,2646.9,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727444481250,0.37771,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444481436,0.3777,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444481641,6.257,2647.2,2646.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444481939,6.4478,2647.3,2646.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444481940,9.497,2647.3,2646.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727444482147,0.37769,2647.0,2646.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727444482343,3.58549,2647.0,2646.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727444482542,0.37773,2646.7,2646.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727444482847,0.37773,2646.7,2646.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727444482848,0.37774,2646.6,2646.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727444483150,9.497,2646.7,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444483151,0.37776,2646.5,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444483649,0.37775,2646.6,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444485446,0.37774,2646.7,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444485643,0.37775,2646.6,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444485954,0.37776,2646.5,2646.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727444486141,0.37779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444486343,0.37777,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444486645,0.37778,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444487650,0.37772,2646.8,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727444487847,0.37772,2646.8,2646.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727444488357,0.37772,2646.8,2646.5,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1727444488541,3.58548,2647.1,2646.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727444488736,3.58548,2647.1,2646.6,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727444488737,3.2078,2647.1,2646.6,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727444489043,3.2078,2647.1,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444489044,0.37772,2646.8,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444489349,12.7198,2647.1,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444489653,6.272,2647.1,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444489835,0.37771,2646.9,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444490037,6.272,2647.1,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444490342,0.37771,2646.9,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444490543,6.272,2647.1,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444490544,0.3777,2647.0,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444490850,0.37771,2646.9,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444491052,0.94417,2647.2,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444491053,6.272,2647.2,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444491349,0.37769,2647.0,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444491540,0.37772,2646.8,2646.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727444491951,0.37772,2646.8,2646.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727444492139,6.64974,2646.6,2646.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727444492336,6.64974,2646.6,2646.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727444492337,0.37777,2646.4,2646.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727444493537,1.32221,2646.4,2646.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1727444493745,6.272,2646.2,2645.8,0.98278611]
["bitfinex-derivatives","ETHF0:USTF0",1727444493944,0.37787,2645.7,2645.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727444494147,3.61787,2645.7,2645.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727444494341,0.3779,2645.5,2645.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727444495250,0.37789,2645.6,2645.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1727444495544,3.24,2646.1,2645.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1727444495745,0.37785,2645.9,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727444495939,6.7706,2646.2,2645.4,4.89278611]
["bitfinex-derivatives","ETHF0:USTF0",1727444495940,0.4986,2646.2,2645.4,8.13278611]
["bitfinex-derivatives","ETHF0:USTF0",1727444496139,0.37783,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444496345,3.24,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444496346,0.37783,2646.0,2645.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727444496541,3.24,2646.1,2645.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727444496741,9.4798,2646.3,2645.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727444496947,0.37784,2645.9,2645.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727444497150,0.37784,2645.9,2645.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1727444498152,0.94457,2646.1,2645.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727444498454,0.94457,2646.1,2645.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1727444498455,0.37785,2645.9,2645.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1727444498751,6.272,2646.2,2645.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1727444498950,3.7069,2646.3,2645.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1727444499152,3.7069,2646.3,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444499448,3.99,2646.7,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444499449,6.272,2646.6,2645.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727444499660,0.37778,2646.4,2646.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1727444499952,0.37778,2646.4,2646.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727444500156,3.2078,2646.7,2646.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727444500457,0.37778,2646.4,2646.1,2.42898611]
["bitfinex-derivatives","ETHF0:USTF0",1727444500655,0.37778,2646.4,2646.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727444500954,3.2078,2646.7,2646.1,2.80679611]
["bitfinex-derivatives","ETHF0:USTF0",1727444500955,0.37777,2646.5,2646.1,2.80679611]
["bitfinex-derivatives","ETHF0:USTF0",1727444501155,0.37778,2646.4,2646.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727444501451,3.2078,2646.7,2646.1,2.42898611]
["bitfinex-derivatives","ETHF0:USTF0",1727444501849,0.37777,2646.5,2646.1,2.42898611]
["bitfinex-derivatives","ETHF0:USTF0",1727444502053,0.37778,2646.4,2646.1,2.42898611]
["bitfinex-derivatives","ETHF0:USTF0",1727444502453,0.37778,2646.4,2646.2,0.98278611]
["bitfinex-derivatives","ETHF0:USTF0",1727444503849,0.37779,2646.3,2646.2,0.98278611]
["bitfinex-derivatives","ETHF0:USTF0",1727444504353,0.37779,2646.3,2646.2,2.80190535]
["bitfinex-derivatives","ETHF0:USTF0",1727444505453,0.37779,2646.3,2646.2,1.33203155]
["bitfinex-derivatives","ETHF0:USTF0",1727444505759,0.37779,2646.3,2646.2,1.33334134]
["bitfinex-derivatives","ETHF0:USTF0",1727444506651,7.2164,2646.6,2646.2,1.33334134]
["bitfinex-derivatives","ETHF0:USTF0",1727444506846,7.59416,2646.5,2646.4,0.98755959]
["bitfinex-derivatives","ETHF0:USTF0",1727444507045,7.59416,2646.5,2646.3,2.81468072]
["bitfinex-derivatives","ETHF0:USTF0",1727444507046,1.32221,2646.4,2646.3,0.98755959]
["bitfinex-derivatives","ETHF0:USTF0",1727444507457,1.32221,2646.4,2646.3,2.32115046]
["bitfinex-derivatives","ETHF0:USTF0",1727444507660,1.32221,2646.4,2646.3,0.98755959]
["bitfinex-derivatives","ETHF0:USTF0",1727444507955,11.37261,2646.4,2646.3,0.98755959]
["bitfinex-derivatives","ETHF0:USTF0",1727444508254,6.64979,2646.3,2646.2,1.48133938]
["bitfinex-derivatives","ETHF0:USTF0",1727444508455,1.32237,2646.1,2645.9,5.16763173]
["bitfinex-derivatives","ETHF0:USTF0",1727444508758,1.32237,2646.1,2646.0,2.81540009]
["bitfinex-derivatives","ETHF0:USTF0",1727444509050,0.37782,2646.1,2646.0,0.98777673]
["bitfinex-derivatives","ETHF0:USTF0",1727444509245,6.272,2646.2,2646.0,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444509450,7.59437,2646.1,2646.0,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444509856,11.37357,2646.1,2646.0,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444510051,12.31812,2646.1,2646.0,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444510247,7.59441,2646.0,2645.9,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444510449,7.59446,2645.9,2645.8,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444510749,8.53916,2645.8,2645.7,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444510949,7.59461,2645.6,2645.5,0.9877782]
["bitfinex-derivatives","ETHF0:USTF0",1727444511149,6.64989,2645.6,2645.5,0.98781416]
["bitfinex-derivatives","ETHF0:USTF0",1727444511449,6.64989,2645.6,2645.5,2.32113593]
["bitfinex-derivatives","ETHF0:USTF0",1727444511650,6.64989,2645.6,2645.5,2.3211504]
["bitfinex-derivatives","ETHF0:USTF0",1727444511853,0.37789,2645.6,2645.5,2.32114225]
["bitfinex-derivatives","ETHF0:USTF0",1727444512053,6.272,2645.7,2645.5,1.33335582]
["bitfinex-derivatives","ETHF0:USTF0",1727444512255,6.272,2645.7,2645.6,0.98750244]
["bitfinex-derivatives","ETHF0:USTF0",1727444512459,6.272,2645.7,2645.6,3.53180214]
["bitfinex-derivatives","ETHF0:USTF0",1727444512764,6.64987,2645.7,2645.6,3.53180214]
["bitfinex-derivatives","ETHF0:USTF0",1727444512957,0.37787,2645.7,2645.6,3.53180214]
["bitfinex-derivatives","ETHF0:USTF0",1727444513150,0.37787,2645.7,2645.6,2.05014861]
["bitfinex-derivatives","ETHF0:USTF0",1727444513462,6.64985,2645.9,2645.6,2.42802861]
["bitfinex-derivatives","ETHF0:USTF0",1727444513655,6.64985,2645.9,2645.8,0.98727645]
["bitfinex-derivatives","ETHF0:USTF0",1727444514157,4.15233,2646.2,2645.8,0.98727645]
["bitfinex-derivatives","ETHF0:USTF0",1727444514158,6.64983,2646.0,2645.8,3.80102394]
["bitfinex-derivatives","ETHF0:USTF0",1727444514363,6.64983,2646.0,2645.9,0.98720331]
["bitfinex-derivatives","ETHF0:USTF0",1727444514660,6.272,2646.3,2645.9,5.52826026]
["bitfinex-derivatives","ETHF0:USTF0",1727444514856,6.6498,2646.3,2646.1,0.9872699]
["bitfinex-derivatives","ETHF0:USTF0",1727444515060,8.23022,2646.5,2646.1,0.9872699]
["bitfinex-derivatives","ETHF0:USTF0",1727444515061,0.3778,2646.2,2646.1,0.9872699]
["bitfinex-derivatives","ETHF0:USTF0",1727444515560,0.3778,2646.2,2646.1,0.98753695]
["bitfinex-derivatives","ETHF0:USTF0",1727444515757,0.3778,2646.2,2646.1,2.32101733]
["bitfinex-derivatives","ETHF0:USTF0",1727444515958,0.3778,2646.2,2646.1,0.98753695]
["bitfinex-derivatives","ETHF0:USTF0",1727444516351,0.37779,2646.3,2646.1,2.8143253]
["bitfinex-derivatives","ETHF0:USTF0",1727444516554,6.64979,2646.3,2646.2,3.02230164]
["bitfinex-derivatives","ETHF0:USTF0",1727444516765,6.64979,2646.3,2646.2,1.68881195]
["bitfinex-derivatives","ETHF0:USTF0",1727444516961,6.272,2646.3,2646.2,1.68881195]
["bitfinex-derivatives","ETHF0:USTF0",1727444517163,0.37771,2646.9,2646.2,15.02177966]
["bitfinex-derivatives","ETHF0:USTF0",1727444517353,0.37769,2647.0,2646.7,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444517558,0.37769,2647.0,2646.9,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444518163,0.37768,2647.1,2646.9,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444518365,0.37769,2647.0,2646.9,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444518560,3.61769,2647.0,2646.9,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444518764,3.61769,2647.0,2646.9,2.321472]
["bitfinex-derivatives","ETHF0:USTF0",1727444518965,3.61769,2647.0,2646.9,0.98763925]
["bitfinex-derivatives","ETHF0:USTF0",1727444519667,3.24,2647.0,2646.9,0.98775007]
["bitfinex-derivatives","ETHF0:USTF0",1727444520261,3.7569,2647.4,2646.9,5.48065007]
["bitfinex-derivatives","ETHF0:USTF0",1727444520262,6.4478,2647.4,2646.9,5.48065007]
["bitfinex-derivatives","ETHF0:USTF0",1727444520466,0.3776,2647.6,2647.3,0.98763165]
["bitfinex-derivatives","ETHF0:USTF0",1727444520768,3.24,2647.7,2647.4,3.50054061]
["bitfinex-derivatives","ETHF0:USTF0",1727444520968,3.24,2647.7,2647.6,0.98721413]
["bitfinex-derivatives","ETHF0:USTF0",1727444520969,3.61759,2647.7,2647.6,0.98721413]
["bitfinex-derivatives","ETHF0:USTF0",1727444521671,3.61759,2647.7,2647.5,0.98721413]
["bitfinex-derivatives","ETHF0:USTF0",1727444521672,0.3776,2647.6,2647.5,0.98721413]
["bitfinex-derivatives","ETHF0:USTF0",1727444521859,3.24,2647.7,2647.5,1.33268001]
["bitfinex-derivatives","ETHF0:USTF0",1727444522064,0.37761,2647.6,2647.4,2.89445888]
["bitfinex-derivatives","ETHF0:USTF0",1727444522267,0.37761,2647.6,2647.5,1.33110525]
["bitfinex-derivatives","ETHF0:USTF0",1727444522471,0.37761,2647.6,2647.5,0.98649042]
["bitfinex-derivatives","ETHF0:USTF0",1727444522761,0.94387,2648.0,2647.5,11.10743442]
["bitfinex-derivatives","ETHF0:USTF0",1727444522762,0.37755,2648.0,2647.5,11.10743442]
["bitfinex-derivatives","ETHF0:USTF0",1727444522964,0.37755,2648.0,2647.9,0.98638392]
["bitfinex-derivatives","ETHF0:USTF0",1727444523274,0.37746,2648.6,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727444523572,0.37748,2648.5,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444523764,0.37749,2648.4,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444523967,3.24,2648.6,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444523968,0.37748,2648.5,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444524370,3.2078,2648.8,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444524371,6.4478,2648.8,2648.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444524666,0.37745,2648.7,2648.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727444524874,0.37745,2648.7,2648.4,1.67451985]
["bitfinex-derivatives","ETHF0:USTF0",1727444525071,7.1978,2649.1,2648.4,1.67451985]
["bitfinex-derivatives","ETHF0:USTF0",1727444525471,3.99,2649.1,2648.4,1.67451985]
["bitfinex-derivatives","ETHF0:USTF0",1727444525660,0.37744,2648.8,2648.5,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444525863,0.37744,2648.8,2648.4,1.67451985]
["bitfinex-derivatives","ETHF0:USTF0",1727444526272,0.37744,2648.8,2648.5,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444526463,0.37741,2649.0,2648.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727444526671,0.37741,2649.0,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444527570,0.37738,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444527774,0.94331,2649.6,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444527970,9.03250156,2649.7,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444527971,3.99,2649.5,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444528162,0.3774,2649.1,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444529475,0.3774,2649.0,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444529977,0.3774,2649.1,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444530179,0.37741,2649.0,2648.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727444530476,0.37744,2648.7,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444530773,0.37741,2649.0,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444530982,0.37741,2649.0,2648.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1727444531181,3.2078,2649.3,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444531479,0.37744,2648.8,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444532370,0.94348,2649.1,2648.7,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1727444532371,0.37739,2649.1,2648.7,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1727444532576,0.9434,2649.3,2648.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1727444532872,4.1512,2649.3,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444533071,0.37744,2648.7,2648.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727444533271,0.37747,2648.5,2648.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727444534075,6.64947,2648.5,2648.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727444534277,5.70517219,2648.5,2648.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727444534480,0.37752,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444535176,6.45966438,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444535881,1.32151,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444536092,5.13834438,2647.6,2647.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727444536383,0.37766,2647.2,2647.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727444536679,0.37765,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444536877,0.37765,2647.3,2646.7,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1727444537075,0.37765,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444537290,0.37765,2647.3,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444537471,5.13834438,2647.4,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727444537472,0.37764,2647.4,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727444537675,0.37762,2647.5,2646.9,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727444537877,0.37762,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444538176,0.37762,2647.5,2647.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727444538987,0.37765,2647.3,2647.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727444539181,0.94401,2647.6,2647.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727444539487,0.37765,2647.3,2647.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727444540082,0.37765,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444540083,0.37769,2647.1,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444540274,0.94412,2647.3,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444540474,0.3777,2646.9,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444540880,0.37769,2647.0,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444541584,0.94412,2647.3,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444542279,0.37769,2647.0,2646.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727444542893,3.2078,2647.4,2646.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727444542894,0.94415,2647.2,2646.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727444543188,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444543689,1.413,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444543690,0.37769,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444544584,5.56492,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444544880,3.58544,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444545088,0.37765,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444545276,5.491,2647.6,2646.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727444545478,0.37764,2647.4,2646.9,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727444545691,5.491,2647.6,2646.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727444545885,4.078,2647.6,2646.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1727444546085,4.078,2647.6,2646.9,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1727444546292,0.37764,2647.4,2646.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727444546588,0.37765,2647.3,2646.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727444546790,0.37769,2647.0,2646.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727444547185,0.37769,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444547389,5.09951,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444547686,5.09951,2647.0,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444547687,0.94426,2646.9,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444547876,0.37774,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548081,0.37772,2646.8,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548281,0.94419,2647.1,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548282,0.37773,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548593,0.37774,2646.6,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548781,0.37774,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444548982,6.272,2646.9,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444549186,0.37774,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444549490,0.37774,2646.6,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444549696,0.37774,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444549995,0.37774,2646.6,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444550287,0.37774,2646.7,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444550487,0.37774,2646.6,2646.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727444550687,6.272,2646.9,2646.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727444550894,0.37776,2646.5,2646.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727444551186,0.37777,2646.4,2646.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727444551380,0.37777,2646.4,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444551381,6.272,2646.4,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444551782,0.3778,2646.2,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444551992,6.272,2646.4,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444552182,6.64978,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444552382,0.37778,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444553193,0.37778,2646.4,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727444553695,0.37779,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444554188,0.37782,2646.1,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444554780,7.21646,2646.4,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444554979,0.37782,2646.1,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444555182,7.21646,2646.4,2645.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1727444555183,0.37781,2646.2,2645.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1727444555779,0.37781,2646.2,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444556188,0.37782,2646.1,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444556584,0.3778,2646.2,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444557691,6.64975,2646.6,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444557888,0.37776,2646.5,2646.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727444558288,6.272,2646.6,2646.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444558483,0.37776,2646.5,2646.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444558694,0.37777,2646.4,2646.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444559101,0.37777,2646.5,2646.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444559602,0.37777,2646.4,2646.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727444560096,0.37777,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444560097,0.3778,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444560293,6.272,2646.1,2645.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727444560798,0.37785,2645.9,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444560988,6.272,2646.1,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444561190,0.37785,2645.9,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444561389,0.37786,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444562799,6.272,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444563896,6.64986,2645.8,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444564199,6.272,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444564397,6.272,2646.2,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444564692,0.37782,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444564902,0.37783,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444565191,0.37783,2646.0,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444565397,0.37785,2645.9,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444565693,0.37783,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444565898,6.272,2646.1,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444566195,0.37784,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444567103,0.37784,2645.9,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444567393,6.272,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444567597,6.64983,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444567791,6.272,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444567998,6.272,2646.0,2645.7,4.27807]
["bitfinex-derivatives","ETHF0:USTF0",1727444568393,6.272,2646.0,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444568591,0.37781,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727444568801,0.37781,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444569204,6.272,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444569205,0.37782,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444569504,6.272,2646.4,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444569505,0.37781,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444569703,0.37782,2646.1,2645.7,4.27806]
["bitfinex-derivatives","ETHF0:USTF0",1727444569890,0.37781,2646.2,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444570302,0.37781,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444570896,7.21645,2646.4,2645.7,4.27806]
["bitfinex-derivatives","ETHF0:USTF0",1727444571089,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444571289,0.37782,2646.1,2645.7,4.27807]
["bitfinex-derivatives","ETHF0:USTF0",1727444571490,0.37781,2646.2,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727444571694,0.37782,2646.1,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727444571896,0.37785,2645.9,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444572103,0.37786,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444573004,10.45658,2646.0,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444573005,0.37785,2645.9,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444573203,0.37786,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444573996,0.37786,2645.8,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444574202,9.512,2646.0,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444574610,0.37786,2645.8,2645.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1727444574804,0.37786,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444576098,0.37785,2645.9,2645.7,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727444576411,0.37786,2645.8,2645.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727444577501,23.9798,2645.8,2645.1,4.19321985]
["bitfinex-derivatives","ETHF0:USTF0",1727444577701,9.512,2645.2,2644.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1727444577901,0.37797,2645.0,2644.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1727444578112,3.61797,2645.0,2644.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1727444578409,0.37796,2645.1,2644.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727444578612,9.88995,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444578797,9.88995,2645.2,2644.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727444579001,3.61797,2645.0,2644.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727444579203,0.37799,2644.9,2644.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727444579612,0.37799,2644.9,2644.8,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727444580003,0.37799,2644.9,2644.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727444580206,0.378,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727444580714,0.37796,2645.1,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727444580901,0.37796,2645.1,2644.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727444581105,0.37802,2644.7,2644.5,1.68031985]
["bitfinex-derivatives","ETHF0:USTF0",1727444581308,0.37802,2644.7,2644.3,2.30821985]
["bitfinex-derivatives","ETHF0:USTF0",1727444581508,10.262,2644.8,2644.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727444581812,0.37804,2644.6,2644.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727444582010,6.272,2644.6,2644.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727444582508,0.37804,2644.5,2644.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727444582808,0.37805,2644.5,2644.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727444583012,0.37808,2644.3,2643.6,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444583210,14.28156,2644.4,2643.7,1.64561985]
["bitfinex-derivatives","ETHF0:USTF0",1727444583403,14.28156,2644.4,2643.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1727444583404,0.37807,2644.3,2643.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1727444583607,0.37807,2644.3,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444584108,3.2078,2644.4,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444584306,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444586312,3.2078,2644.4,2643.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1727444586814,0.37808,2644.3,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444587019,0.37809,2644.2,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444587219,3.99,2644.2,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444587412,4.36809,2644.2,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444588124,0.37811,2644.1,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444588620,4.36809,2644.2,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444588806,3.2078,2644.5,2643.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444589006,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444589224,3.2078,2644.5,2644.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727444589413,4.078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444589615,0.378,2644.8,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727444589914,0.378,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444590119,8.6778,2645.1,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444590424,0.37802,2644.7,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444590611,0.37799,2644.9,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444591117,0.378,2644.8,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444591723,0.37799,2644.9,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444592118,8.6778,2645.1,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444592422,0.378,2644.9,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444592611,9.62272,2645.1,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444592808,0.94494,2645.0,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444593012,0.94497,2644.9,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444593210,7.1978,2644.8,2644.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727444593418,0.37804,2644.6,2644.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727444593617,0.37804,2644.5,2644.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727444593822,0.37805,2644.5,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444594125,6.272,2644.5,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444594323,0.37807,2644.4,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444594617,0.37807,2644.3,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444594819,6.272,2644.5,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444595019,0.37807,2644.3,2644.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727444595321,0.37807,2644.3,2644.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727444595322,0.37808,2644.3,2644.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727444595723,6.272,2644.6,2644.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727444596023,0.37811,2644.1,2643.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727444597214,6.272,2644.4,2643.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727444597421,0.37808,2644.3,2643.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727444597620,0.37809,2644.2,2643.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727444597823,0.37812,2644.0,2643.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727444598125,0.37811,2644.1,2643.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727444598626,0.37811,2644.1,2643.7,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1727444599126,0.37811,2644.1,2643.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727444599331,0.37814,2643.9,2643.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727444600120,0.37814,2643.8,2643.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727444600318,6.65014,2643.8,2643.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727444600721,6.65014,2643.8,2643.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1727444600722,6.272,2643.8,2643.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1727444601024,0.37816,2643.7,2643.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727444601228,0.37818,2643.6,2643.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727444601430,6.272,2643.9,2643.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727444601624,6.65013,2643.9,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727444601824,6.65013,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727444601825,6.272,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727444602325,0.37812,2644.0,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727444602326,6.272,2644.0,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727444602524,6.272,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444603032,9.522,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444603428,9.522,2644.0,2643.6,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727444603826,9.522,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444604131,0.37813,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444604829,3.62817,2643.7,2643.3,5.99802985]
["bitfinex-derivatives","ETHF0:USTF0",1727444605037,8.57589479,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444605329,8.19772479,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444605535,8.57588479,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444605933,6.272,2644.0,2643.6,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727444606129,6.272,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727444606434,6.272,2644.0,2643.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1727444606736,5.2032,2644.0,2643.9,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1727444606940,5.2032,2644.0,2643.9,8.71883]
["bitfinex-derivatives","ETHF0:USTF0",1727444607637,5.2032,2644.0,2643.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727444608135,9.522,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727444608336,6.272,2644.4,2644.2,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727444608531,6.272,2644.4,2643.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727444608532,6.272,2644.4,2644.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727444608737,6.272,2644.4,2644.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727444608937,6.272,2644.4,2644.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727444608938,3.62806,2644.4,2644.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727444609131,7.7453,2645.0,2644.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727444609132,3.62803,2644.6,2644.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727444609332,3.25,2644.6,2644.3,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1727444609641,0.37794,2645.3,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727444609830,0.37794,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444610027,3.62794,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444610231,3.25,2645.2,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727444610441,3.62794,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444611033,3.62798,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444611334,7.21682,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444611335,3.25,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444611635,3.25,2644.8,2644.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444611835,0.37802,2644.7,2644.3,1.36348985]
["bitfinex-derivatives","ETHF0:USTF0",1727444612029,0.37803,2644.6,2644.3,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444612232,0.37803,2644.6,2644.3,1.36348985]
["bitfinex-derivatives","ETHF0:USTF0",1727444612432,6.272,2645.0,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727444612633,0.37801,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444613140,6.272,2645.0,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727444613141,0.378,2644.9,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727444613342,0.37798,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727444613641,7.5921,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444613642,6.9351,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444613839,0.37797,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444614042,0.378,2644.9,2644.5,4.57125985]
["bitfinex-derivatives","ETHF0:USTF0",1727444614248,0.94487,2645.2,2644.5,4.57125985]
["bitfinex-derivatives","ETHF0:USTF0",1727444614545,0.37799,2644.9,2644.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727444614739,0.37803,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444614933,0.37802,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444615144,0.37803,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444615830,0.37803,2644.6,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444615831,0.37804,2644.6,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444616038,6.272,2645.0,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444616039,0.6999,2644.9,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444616233,0.6999,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444616234,0.37802,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444616439,0.37801,2644.8,2644.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727444616847,0.37801,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444616848,0.37803,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444617142,0.37804,2644.5,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444617344,0.37804,2644.6,2644.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727444617539,0.37804,2644.6,2644.4,2.35711985]
["bitfinex-derivatives","ETHF0:USTF0",1727444617743,0.37804,2644.5,2644.4,2.35711985]
["bitfinex-derivatives","ETHF0:USTF0",1727444617940,0.37804,2644.5,2644.4,3.67183378]
["bitfinex-derivatives","ETHF0:USTF0",1727444618138,0.94501,2644.8,2644.4,3.67182419]
["bitfinex-derivatives","ETHF0:USTF0",1727444618346,0.94501,2644.8,2644.5,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444618647,10.1429,2645.3,2644.5,4.19321985]
["bitfinex-derivatives","ETHF0:USTF0",1727444618846,0.9449,2645.1,2644.6,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444619058,0.378,2644.9,2644.7,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444619239,0.94487,2645.2,2644.7,1.36342985]
["bitfinex-derivatives","ETHF0:USTF0",1727444619434,0.37798,2645.0,2644.7,1.36342985]
["bitfinex-derivatives","ETHF0:USTF0",1727444619635,0.37798,2645.0,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444619839,0.94487,2645.2,2644.7,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444620044,0.37798,2645.0,2644.7,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444620437,7.6249,2645.3,2644.8,4.19321985]
["bitfinex-derivatives","ETHF0:USTF0",1727444620642,7.6249,2645.3,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444620844,0.37795,2645.2,2644.8,1.36340985]
["bitfinex-derivatives","ETHF0:USTF0",1727444621144,0.37796,2645.1,2644.8,4.57120985]
["bitfinex-derivatives","ETHF0:USTF0",1727444621343,0.37796,2645.1,2644.7,1.47812978]
["bitfinex-derivatives","ETHF0:USTF0",1727444621344,0.37796,2645.1,2644.9,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444621742,7.6249,2645.3,2644.9,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444621959,7.6249,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444622252,7.6249,2645.3,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444622253,0.94487,2645.2,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444622543,0.37799,2644.9,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444623048,0.37799,2644.9,2644.8,2.30274102]
["bitfinex-derivatives","ETHF0:USTF0",1727444623351,7.21687,2645.2,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444623551,0.37799,2644.9,2644.8,0.98541985]
["bitfinex-derivatives","ETHF0:USTF0",1727444624054,0.37799,2644.9,2644.8,2.79615589]
["bitfinex-derivatives","ETHF0:USTF0",1727444624351,0.37796,2645.1,2644.8,2.79615589]
["bitfinex-derivatives","ETHF0:USTF0",1727444624653,0.37796,2645.1,2645.0,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444625853,0.37796,2645.1,2644.7,1.95983173]
["bitfinex-derivatives","ETHF0:USTF0",1727444625854,1.32296,2644.9,2644.8,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444626052,7.59496,2644.9,2644.8,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444626247,8.25146,2644.9,2644.8,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444626446,8.25146,2644.9,2644.7,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444626447,0.378,2644.8,2644.7,0.98797697]
["bitfinex-derivatives","ETHF0:USTF0",1727444626748,7.3059,2644.8,2644.7,2.30623917]
["bitfinex-derivatives","ETHF0:USTF0",1727444627143,7.3059,2644.8,2644.7,1.3182622]
["bitfinex-derivatives","ETHF0:USTF0",1727444627349,7.3059,2644.8,2644.7,2.79639198]
["bitfinex-derivatives","ETHF0:USTF0",1727444627550,6.9279,2644.8,2644.7,2.7963299]
["bitfinex-derivatives","ETHF0:USTF0",1727444627748,0.37798,2645.0,2644.7,2.7963299]
["bitfinex-derivatives","ETHF0:USTF0",1727444627945,0.37796,2645.1,2644.9,0.98808098]
["bitfinex-derivatives","ETHF0:USTF0",1727444628257,0.37796,2645.1,2645.0,0.98808098]
["bitfinex-derivatives","ETHF0:USTF0",1727444628448,6.272,2645.2,2645.0,1.36605098]
["bitfinex-derivatives","ETHF0:USTF0",1727444628646,6.272,2645.2,2645.1,1.31792913]
["bitfinex-derivatives","ETHF0:USTF0",1727444628849,6.272,2645.2,2645.1,3.4796506]
["bitfinex-derivatives","ETHF0:USTF0",1727444629046,6.272,2645.2,2645.1,1.99752913]
["bitfinex-derivatives","ETHF0:USTF0",1727444630041,6.64994,2645.2,2645.1,2.30575298]
["bitfinex-derivatives","ETHF0:USTF0",1727444630243,10.99767,2645.2,2644.9,0.98782385]
["bitfinex-derivatives","ETHF0:USTF0",1727444630443,0.37797,2645.0,2644.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444630645,6.9305,2645.1,2644.9,2.79998878]
["bitfinex-derivatives","ETHF0:USTF0",1727444630646,7.30847,2645.1,2644.9,2.79998878]
["bitfinex-derivatives","ETHF0:USTF0",1727444630852,6.272,2645.1,2645.0,0.98785145]
["bitfinex-derivatives","ETHF0:USTF0",1727444631051,6.272,2645.1,2645.0,2.30570208]
["bitfinex-derivatives","ETHF0:USTF0",1727444631255,0.6631,2645.3,2645.0,3.8461421]
["bitfinex-derivatives","ETHF0:USTF0",1727444631451,6.9305,2645.4,2645.1,1.36576775]
["bitfinex-derivatives","ETHF0:USTF0",1727444631751,6.9305,2645.4,2645.1,1.65540775]
["bitfinex-derivatives","ETHF0:USTF0",1727444631955,0.37794,2645.2,2645.1,1.65540775]
["bitfinex-derivatives","ETHF0:USTF0",1727444632149,0.37794,2645.2,2645.1,2.97307204]
["bitfinex-derivatives","ETHF0:USTF0",1727444632356,0.37794,2645.2,2645.1,2.97307985]
["bitfinex-derivatives","ETHF0:USTF0",1727444632547,0.37794,2645.3,2645.1,1.65540775]
["bitfinex-derivatives","ETHF0:USTF0",1727444632860,6.272,2645.3,2645.2,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1727444633352,3.8973,2645.6,2645.1,1.65540775]
["bitfinex-derivatives","ETHF0:USTF0",1727444633557,6.272,2645.6,2645.3,0.98780775]
["bitfinex-derivatives","ETHF0:USTF0",1727444633757,0.703,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444633951,4.5492,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444633952,0.37782,2646.1,2645.7,1.36524219]
["bitfinex-derivatives","ETHF0:USTF0",1727444634258,0.37782,2646.1,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444634452,0.37784,2646.0,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444634661,4.5492,2646.2,2645.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727444634662,3.8973,2646.2,2645.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727444634955,4.27511,2646.2,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444635162,7.9603,2646.4,2645.9,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444635353,8.33808,2646.4,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727444635657,0.37779,2646.3,2646.0,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444635865,8.33808,2646.4,2646.0,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444636359,8.33808,2646.4,2646.1,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444636545,8.33808,2646.4,2646.0,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444636546,0.37779,2646.3,2646.0,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444636945,3.8823,2646.4,2645.9,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444637253,3.61781,2646.2,2645.9,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444637552,0.37782,2646.1,2645.8,4.86917219]
["bitfinex-derivatives","ETHF0:USTF0",1727444637862,3.24,2646.2,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444638062,0.37782,2646.1,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444638250,0.37782,2646.1,2645.9,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444638558,1.00892,2646.1,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444638857,0.37784,2646.0,2645.8,1.66137219]
["bitfinex-derivatives","ETHF0:USTF0",1727444639557,0.37786,2645.8,2645.7,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444639755,0.37786,2645.8,2645.7,2.30142285]
["bitfinex-derivatives","ETHF0:USTF0",1727444639951,0.37786,2645.8,2645.7,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444640558,0.37786,2645.8,2645.6,1.69017219]
["bitfinex-derivatives","ETHF0:USTF0",1727444641060,3.24,2646.0,2645.6,1.69017219]
["bitfinex-derivatives","ETHF0:USTF0",1727444641252,0.37786,2645.8,2645.6,1.69017219]
["bitfinex-derivatives","ETHF0:USTF0",1727444641652,3.24,2646.0,2645.6,1.69017219]
["bitfinex-derivatives","ETHF0:USTF0",1727444641859,9.4798,2646.2,2645.7,4.22737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444642058,9.29054768,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444642760,8.91273768,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727444642950,3.2078,2646.2,2645.8,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444643264,3.24,2646.5,2645.9,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727444643451,0.37779,2646.3,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444643658,0.3778,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444643861,0.37781,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444644055,6.64981,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444644257,6.272,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444644462,6.6498,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444644859,6.272,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444645163,6.64981,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444645367,6.272,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444645571,6.64981,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444645863,0.37782,2646.1,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444646454,6.272,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444646967,0.37781,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444647364,0.37779,2646.3,2646.0,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1727444647552,0.3778,2646.2,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444647865,6.272,2646.4,2646.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727444648365,0.37782,2646.1,2645.7,1.36523219]
["bitfinex-derivatives","ETHF0:USTF0",1727444648562,0.37782,2646.1,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444649261,6.272,2646.2,2645.7,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444649463,0.37787,2645.8,2645.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727444649660,9.512,2645.9,2645.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727444649661,6.272,2645.9,2645.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727444650166,0.37786,2645.8,2645.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727444650771,0.37787,2645.7,2645.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727444651154,0.37789,2645.6,2645.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727444652674,6.64988,2645.7,2645.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727444653370,0.37789,2645.6,2645.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727444653569,0.37789,2645.6,2645.4,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444653570,9.512,2645.7,2645.3,4.19517219]
["bitfinex-derivatives","ETHF0:USTF0",1727444653867,0.37792,2645.4,2645.3,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444654073,0.37792,2645.4,2645.2,2.26177219]
["bitfinex-derivatives","ETHF0:USTF0",1727444654373,6.64991,2645.5,2645.2,2.26177219]
["bitfinex-derivatives","ETHF0:USTF0",1727444654557,6.64991,2645.5,2645.3,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444654558,0.37792,2645.4,2645.3,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444654965,0.37792,2645.4,2645.2,2.26177219]
["bitfinex-derivatives","ETHF0:USTF0",1727444655265,6.64991,2645.5,2645.3,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444655667,6.272,2645.5,2645.3,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444655873,0.6584,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727444656062,6.64986,2645.8,2645.4,1.36528219]
["bitfinex-derivatives","ETHF0:USTF0",1727444656263,6.64986,2645.8,2645.5,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444656766,9.88989,2645.6,2645.5,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444656968,9.512,2645.6,2645.4,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444657163,0.3779,2645.5,2645.4,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444657672,9.512,2645.6,2645.4,0.98737219]
["bitfinex-derivatives","ETHF0:USTF0",1727444657969,0.37789,2645.6,2645.3,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444658174,0.37789,2645.6,2645.4,1.31016097]
["bitfinex-derivatives","ETHF0:USTF0",1727444658375,0.37789,2645.6,2645.3,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444658565,6.272,2645.7,2645.4,1.30615443]
["bitfinex-derivatives","ETHF0:USTF0",1727444658766,6.272,2645.7,2645.4,1.86003147]
["bitfinex-derivatives","ETHF0:USTF0",1727444659065,6.64987,2645.8,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727444659465,6.64987,2645.8,2645.4,1.86003147]
["bitfinex-derivatives","ETHF0:USTF0",1727444660171,6.64986,2645.8,2645.4,1.86003147]
["bitfinex-derivatives","ETHF0:USTF0",1727444660760,1.2674,2645.9,2645.4,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444660761,0.6399,2645.9,2645.4,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444660963,7.318,2646.1,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444660964,0.37782,2646.1,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727444661161,0.37782,2646.1,2645.6,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444661162,6.6498,2646.2,2645.8,4.45161661]
["bitfinex-derivatives","ETHF0:USTF0",1727444661475,6.6498,2646.2,2645.9,1.68407547]
["bitfinex-derivatives","ETHF0:USTF0",1727444661670,6.6498,2646.2,2645.8,2.76762147]
["bitfinex-derivatives","ETHF0:USTF0",1727444661671,0.37782,2646.1,2645.8,3.14547147]
["bitfinex-derivatives","ETHF0:USTF0",1727444661878,0.37782,2646.1,2645.8,2.76762147]
["bitfinex-derivatives","ETHF0:USTF0",1727444662071,0.37782,2646.1,2645.8,3.14548147]
["bitfinex-derivatives","ETHF0:USTF0",1727444662572,0.37782,2646.1,2645.9,1.30634342]
["bitfinex-derivatives","ETHF0:USTF0",1727444662771,0.37783,2646.0,2645.8,2.76762147]
["bitfinex-derivatives","ETHF0:USTF0",1727444662974,9.512,2646.0,2645.8,2.76762147]
["bitfinex-derivatives","ETHF0:USTF0",1727444663169,9.512,2646.0,2645.7,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444663375,0.37785,2645.9,2645.7,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444663868,9.88984,2646.0,2645.7,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444664174,6.64983,2646.0,2645.8,2.78871026]
["bitfinex-derivatives","ETHF0:USTF0",1727444664372,6.64983,2646.0,2645.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444664573,6.272,2646.0,2645.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444665076,0.37784,2645.9,2645.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444665379,6.64984,2646.0,2645.8,2.78889848]
["bitfinex-derivatives","ETHF0:USTF0",1727444665573,6.64984,2646.0,2645.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444665877,6.64984,2646.0,2645.9,1.30683737]
["bitfinex-derivatives","ETHF0:USTF0",1727444666270,0.37784,2645.9,2645.8,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444666582,0.37784,2645.9,2645.8,2.78900216]
["bitfinex-derivatives","ETHF0:USTF0",1727444666875,6.64984,2646.0,2645.8,2.78900216]
["bitfinex-derivatives","ETHF0:USTF0",1727444667079,6.6498,2646.2,2645.9,1.6848106]
["bitfinex-derivatives","ETHF0:USTF0",1727444667277,6.6498,2646.2,2646.0,1.30693424]
["bitfinex-derivatives","ETHF0:USTF0",1727444667471,6.6498,2646.2,2646.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727444667675,0.6911,2646.4,2646.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727444667676,6.272,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727444667984,0.3778,2646.2,2646.1,2.10702147]
["bitfinex-derivatives","ETHF0:USTF0",1727444668173,0.3778,2646.2,2646.1,1.931881]
["bitfinex-derivatives","ETHF0:USTF0",1727444668375,6.64979,2646.3,2646.1,3.41400247]
["bitfinex-derivatives","ETHF0:USTF0",1727444668673,6.64979,2646.3,2646.2,1.306981]
["bitfinex-derivatives","ETHF0:USTF0",1727444669075,3.8795,2646.5,2646.2,1.306981]
["bitfinex-derivatives","ETHF0:USTF0",1727444669076,6.272,2646.5,2646.2,1.306981]
["bitfinex-derivatives","ETHF0:USTF0",1727444669271,6.272,2646.5,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444669473,0.37779,2646.3,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444669773,6.272,2646.5,2646.2,3.16716764]
["bitfinex-derivatives","ETHF0:USTF0",1727444669774,6.64976,2646.5,2646.2,3.16716764]
["bitfinex-derivatives","ETHF0:USTF0",1727444669980,6.272,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727444670189,6.272,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727444670379,0.37774,2646.7,2646.4,3.18017697]
["bitfinex-derivatives","ETHF0:USTF0",1727444670681,0.37774,2646.7,2646.4,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444670979,0.37775,2646.6,2646.4,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444671278,10.8192,2646.8,2646.4,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444671479,10.8192,2646.8,2646.2,5.75461147]
["bitfinex-derivatives","ETHF0:USTF0",1727444671677,10.8192,2646.8,2646.3,1.69823729]
["bitfinex-derivatives","ETHF0:USTF0",1727444671872,10.8192,2646.8,2646.2,5.75461147]
["bitfinex-derivatives","ETHF0:USTF0",1727444672078,10.8192,2646.8,2646.3,1.32044143]
["bitfinex-derivatives","ETHF0:USTF0",1727444672378,10.8192,2646.8,2646.2,4.68992147]
["bitfinex-derivatives","ETHF0:USTF0",1727444672580,10.8192,2646.8,2646.3,3.18713193]
["bitfinex-derivatives","ETHF0:USTF0",1727444672581,0.37773,2646.7,2646.3,3.18713193]
["bitfinex-derivatives","ETHF0:USTF0",1727444672777,0.37773,2646.7,2646.3,1.85991147]
["bitfinex-derivatives","ETHF0:USTF0",1727444673381,0.37775,2646.6,2646.3,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444673684,10.8192,2646.8,2646.4,1.32754699]
["bitfinex-derivatives","ETHF0:USTF0",1727444673879,0.37775,2646.6,2646.3,1.85991147]
["bitfinex-derivatives","ETHF0:USTF0",1727444674573,0.37775,2646.6,2646.4,1.32963827]
["bitfinex-derivatives","ETHF0:USTF0",1727444674778,0.37775,2646.6,2646.3,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444674984,0.37775,2646.6,2646.4,1.32964123]
["bitfinex-derivatives","ETHF0:USTF0",1727444675289,0.37777,2646.4,2646.3,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444675480,0.37779,2646.3,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444675778,0.37779,2646.3,2646.2,1.32991028]
["bitfinex-derivatives","ETHF0:USTF0",1727444675982,6.64978,2646.4,2646.2,1.32991028]
["bitfinex-derivatives","ETHF0:USTF0",1727444676188,6.64978,2646.4,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444676383,0.37778,2646.4,2646.3,1.33028629]
["bitfinex-derivatives","ETHF0:USTF0",1727444676686,0.37778,2646.4,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444676687,0.37779,2646.3,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444676888,6.272,2646.5,2646.2,2.81242234]
["bitfinex-derivatives","ETHF0:USTF0",1727444677088,0.37777,2646.4,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444677287,0.37779,2646.3,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444677585,6.272,2646.5,2646.2,1.48212147]
["bitfinex-derivatives","ETHF0:USTF0",1727444677586,6.272,2646.5,2646.2,2.81245883]
["bitfinex-derivatives","ETHF0:USTF0",1727444677883,0.37778,2646.4,2646.3,1.33033736]
["bitfinex-derivatives","ETHF0:USTF0",1727444678390,6.272,2646.5,2646.3,3.66794909]
["bitfinex-derivatives","ETHF0:USTF0",1727444678682,6.64976,2646.5,2646.4,5.95201861]
["bitfinex-derivatives","ETHF0:USTF0",1727444678881,6.64976,2646.5,2646.4,3.29016909]
["bitfinex-derivatives","ETHF0:USTF0",1727444679284,0.37776,2646.5,2646.4,3.29016909]
["bitfinex-derivatives","ETHF0:USTF0",1727444679684,0.37776,2646.5,2646.4,3.29116042]
["bitfinex-derivatives","ETHF0:USTF0",1727444680084,0.37776,2646.5,2646.4,1.33132869]
["bitfinex-derivatives","ETHF0:USTF0",1727444680085,14.58036,2646.5,2646.4,1.33132869]
["bitfinex-derivatives","ETHF0:USTF0",1727444680386,7.21644,2646.4,2646.2,1.48354981]
["bitfinex-derivatives","ETHF0:USTF0",1727444680580,7.21644,2646.4,2646.1,1.48354981]
["bitfinex-derivatives","ETHF0:USTF0",1727444680581,7.27349,2646.3,2646.1,1.48354981]
["bitfinex-derivatives","ETHF0:USTF0",1727444680777,7.27349,2646.3,2646.0,1.95983173]
["bitfinex-derivatives","ETHF0:USTF0",1727444680778,7.59437,2646.1,2646.0,1.48354981]
["bitfinex-derivatives","ETHF0:USTF0",1727444680975,7.59437,2646.1,2646.0,2.81508247]
["bitfinex-derivatives","ETHF0:USTF0",1727444681174,7.59437,2646.1,2646.0,2.81510053]
["bitfinex-derivatives","ETHF0:USTF0",1727444682183,6.64982,2646.1,2646.0,2.81510053]
["bitfinex-derivatives","ETHF0:USTF0",1727444682588,6.64982,2646.1,2646.0,1.33155072]
["bitfinex-derivatives","ETHF0:USTF0",1727444683290,6.64982,2646.1,2646.0,3.29138245]
["bitfinex-derivatives","ETHF0:USTF0",1727444683587,6.64982,2646.1,2646.0,1.33155072]
["bitfinex-derivatives","ETHF0:USTF0",1727444684386,6.64982,2646.1,2646.0,3.29138245]
["bitfinex-derivatives","ETHF0:USTF0",1727444686187,6.64982,2646.1,2646.0,1.33155072]
["bitfinex-derivatives","ETHF0:USTF0",1727444686490,6.64982,2646.1,2646.0,2.81531908]
["bitfinex-derivatives","ETHF0:USTF0",1727444687283,10.83437,2646.1,2646.0,1.33155072]
["bitfinex-derivatives","ETHF0:USTF0",1727444687482,0.37785,2645.9,2645.8,1.95983173]
["bitfinex-derivatives","ETHF0:USTF0",1727444687690,0.37785,2645.9,2645.8,3.29133135]
["bitfinex-derivatives","ETHF0:USTF0",1727444688078,6.272,2646.1,2645.8,5.95426887]
["bitfinex-derivatives","ETHF0:USTF0",1727444688286,6.272,2646.2,2645.9,5.95424428]
["bitfinex-derivatives","ETHF0:USTF0",1727444688477,6.272,2646.2,2646.1,1.48359667]
["bitfinex-derivatives","ETHF0:USTF0",1727444688478,6.64981,2646.2,2646.1,1.48359667]
["bitfinex-derivatives","ETHF0:USTF0",1727444688683,6.64981,2646.2,2646.1,2.81509629]
["bitfinex-derivatives","ETHF0:USTF0",1727444689589,6.64981,2646.2,2646.1,2.81501148]
["bitfinex-derivatives","ETHF0:USTF0",1727444689988,6.272,2646.2,2646.1,2.81501148]
["bitfinex-derivatives","ETHF0:USTF0",1727444690190,4.18439,2646.6,2646.1,2.81501148]
["bitfinex-derivatives","ETHF0:USTF0",1727444690191,6.272,2646.4,2646.1,7.70454654]
["bitfinex-derivatives","ETHF0:USTF0",1727444690488,6.272,2646.4,2646.3,2.33762173]
["bitfinex-derivatives","ETHF0:USTF0",1727444690687,6.272,2646.4,2646.3,4.37177971]
["bitfinex-derivatives","ETHF0:USTF0",1727444690995,6.272,2646.7,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727444691285,0.37769,2647.0,2646.6,3.95156741]
["bitfinex-derivatives","ETHF0:USTF0",1727444691481,0.3777,2646.9,2646.8,1.48293864]
["bitfinex-derivatives","ETHF0:USTF0",1727444691681,0.37772,2646.8,2646.6,2.12543864]
["bitfinex-derivatives","ETHF0:USTF0",1727444691888,9.88972,2646.8,2646.7,1.33100917]
["bitfinex-derivatives","ETHF0:USTF0",1727444692091,0.37773,2646.7,2646.6,1.48293864]
["bitfinex-derivatives","ETHF0:USTF0",1727444692395,0.37776,2646.5,2646.4,1.48293864]
["bitfinex-derivatives","ETHF0:USTF0",1727444692583,0.37776,2646.5,2646.4,2.81396458]
["bitfinex-derivatives","ETHF0:USTF0",1727444692584,9.88976,2646.5,2646.4,2.81396458]
["bitfinex-derivatives","ETHF0:USTF0",1727444693383,9.88976,2646.5,2646.4,1.33102594]
["bitfinex-derivatives","ETHF0:USTF0",1727444694079,9.88976,2646.5,2646.4,2.814097]
["bitfinex-derivatives","ETHF0:USTF0",1727444694488,9.88976,2646.5,2646.4,1.33099491]
["bitfinex-derivatives","ETHF0:USTF0",1727444694688,9.88976,2646.5,2646.4,2.81405981]
["bitfinex-derivatives","ETHF0:USTF0",1727444695686,6.272,2646.5,2646.4,2.81405981]
["bitfinex-derivatives","ETHF0:USTF0",1727444695891,6.64975,2646.6,2646.4,3.30864751]
["bitfinex-derivatives","ETHF0:USTF0",1727444696187,6.64975,2646.6,2646.5,1.33099491]
["bitfinex-derivatives","ETHF0:USTF0",1727444696188,6.272,2646.6,2646.5,1.33099491]
["bitfinex-derivatives","ETHF0:USTF0",1727444696391,6.272,2646.6,2646.5,5.98599006]
["bitfinex-derivatives","ETHF0:USTF0",1727444696593,6.272,2647.0,2646.5,9.76428666]
["bitfinex-derivatives","ETHF0:USTF0",1727444696806,3.2078,2647.2,2646.9,1.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1727444697086,3.2078,2647.2,2646.6,10.39058658]
["bitfinex-derivatives","ETHF0:USTF0",1727444697087,0.37764,2647.4,2647.1,1.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1727444697295,0.37766,2647.2,2647.1,2.10460608]
["bitfinex-derivatives","ETHF0:USTF0",1727444697490,0.37766,2647.2,2647.1,1.95987716]
["bitfinex-derivatives","ETHF0:USTF0",1727444697890,1.32196,2646.9,2646.8,1.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1727444698090,1.32196,2646.9,2646.6,2.6479526]
["bitfinex-derivatives","ETHF0:USTF0",1727444698091,0.37772,2646.8,2646.6,1.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1727444698391,6.272,2646.7,2646.6,1.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1727444698688,6.64973,2646.7,2646.5,1.9776526]
["bitfinex-derivatives","ETHF0:USTF0",1727444698882,6.64973,2646.7,2646.6,1.33427341]
["bitfinex-derivatives","ETHF0:USTF0",1727444699082,6.272,2646.7,2646.6,2.81668815]
["bitfinex-derivatives","ETHF0:USTF0",1727444699283,0.3777,2647.0,2646.6,10.6310563]
["bitfinex-derivatives","ETHF0:USTF0",1727444699491,0.3777,2647.0,2646.9,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444699692,0.3777,2647.0,2646.9,2.81636712]
["bitfinex-derivatives","ETHF0:USTF0",1727444700095,6.64968,2647.1,2646.9,2.81636712]
["bitfinex-derivatives","ETHF0:USTF0",1727444700287,6.272,2647.1,2647.0,2.81613623]
["bitfinex-derivatives","ETHF0:USTF0",1727444700488,0.37769,2647.0,2646.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727444701592,6.64968,2647.1,2646.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727444701898,6.64969,2647.1,2646.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727444702096,0.37769,2647.0,2646.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727444702285,9.4798,2647.1,2646.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727444702488,3.2078,2647.5,2647.0,6.06030321]
["bitfinex-derivatives","ETHF0:USTF0",1727444702689,3.24,2647.9,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727444702889,3.24,2647.9,2647.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727444702890,6.4478,2647.9,2647.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727444703085,6.4478,2647.9,2647.5,1.99663208]
["bitfinex-derivatives","ETHF0:USTF0",1727444703288,6.4478,2647.9,2647.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727444703599,0.37759,2647.7,2647.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727444704292,0.3776,2647.7,2647.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727444704496,0.3776,2647.6,2647.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727444704698,3.2078,2647.6,2647.2,2.14069371]
["bitfinex-derivatives","ETHF0:USTF0",1727444705007,3.2078,2647.6,2647.0,5.18392495]
["bitfinex-derivatives","ETHF0:USTF0",1727444705008,0.37766,2647.2,2647.0,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444705300,0.37767,2647.1,2647.0,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444705599,0.37767,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444705600,4.15527,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444705996,3.7776,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444706200,6.64967,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444706393,4.078,2647.9,2647.0,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444706600,3.58541,2647.6,2647.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444706799,3.2078,2647.6,2647.3,1.33917966]
["bitfinex-derivatives","ETHF0:USTF0",1727444706995,3.2078,2647.6,2647.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727444707197,0.37763,2647.4,2647.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727444707497,0.37762,2647.5,2647.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727444708003,3.2078,2647.6,2647.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727444708301,0.37762,2647.5,2647.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727444708604,3.2078,2647.6,2647.3,2.12759371]
["bitfinex-derivatives","ETHF0:USTF0",1727444708605,0.37763,2647.4,2647.3,2.12759371]
["bitfinex-derivatives","ETHF0:USTF0",1727444708798,0.37763,2647.4,2647.3,1.33859005]
["bitfinex-derivatives","ETHF0:USTF0",1727444709194,3.9188,2647.5,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444709393,3.9188,2647.5,2647.0,2.13729371]
["bitfinex-derivatives","ETHF0:USTF0",1727444709394,0.37765,2647.3,2647.0,2.13729371]
["bitfinex-derivatives","ETHF0:USTF0",1727444709699,1.01684,2647.4,2647.1,2.82076201]
["bitfinex-derivatives","ETHF0:USTF0",1727444709907,9.85741,2647.6,2647.2,2.8206467]
["bitfinex-derivatives","ETHF0:USTF0",1727444710100,9.4798,2647.6,2647.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444710295,9.4798,2647.6,2647.3,3.19822267]
["bitfinex-derivatives","ETHF0:USTF0",1727444710503,3.2078,2647.6,2647.4,7.07970267]
["bitfinex-derivatives","ETHF0:USTF0",1727444710794,3.2078,2647.6,2647.5,2.37095899]
["bitfinex-derivatives","ETHF0:USTF0",1727444711001,6.64954,2648.1,2647.5,4.1213327]
["bitfinex-derivatives","ETHF0:USTF0",1727444711196,6.64954,2648.1,2647.6,2.8202327]
["bitfinex-derivatives","ETHF0:USTF0",1727444711406,6.272,2648.1,2647.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444711599,0.37755,2648.0,2647.5,3.16080371]
["bitfinex-derivatives","ETHF0:USTF0",1727444711898,0.37755,2648.0,2647.6,1.71525304]
["bitfinex-derivatives","ETHF0:USTF0",1727444712102,6.64954,2648.1,2647.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444712298,6.272,2648.1,2647.7,1.33764361]
["bitfinex-derivatives","ETHF0:USTF0",1727444712602,6.272,2648.1,2647.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444712801,6.272,2648.1,2647.5,2.78319371]
["bitfinex-derivatives","ETHF0:USTF0",1727444712802,0.37756,2647.9,2647.5,2.78319371]
["bitfinex-derivatives","ETHF0:USTF0",1727444713004,0.37756,2647.9,2647.6,1.33728546]
["bitfinex-derivatives","ETHF0:USTF0",1727444713202,3.24,2648.0,2647.5,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444713415,3.24,2648.0,2647.4,2.12359371]
["bitfinex-derivatives","ETHF0:USTF0",1727444713416,0.3776,2647.7,2647.4,2.12359371]
["bitfinex-derivatives","ETHF0:USTF0",1727444713898,6.64958,2647.8,2647.4,2.50121371]
["bitfinex-derivatives","ETHF0:USTF0",1727444714509,0.37759,2647.7,2647.4,2.50121371]
["bitfinex-derivatives","ETHF0:USTF0",1727444715014,0.37762,2647.5,2647.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727444715218,0.37763,2647.4,2647.3,2.15479371]
["bitfinex-derivatives","ETHF0:USTF0",1727444715415,0.37763,2647.4,2647.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727444715622,0.37762,2647.5,2647.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727444715920,1.04351,2647.6,2647.3,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727444716219,0.37758,2647.8,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727444716407,6.272,2648.0,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444716605,0.37755,2648.0,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444716806,6.272,2648.1,2647.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444717123,6.272,2648.1,2647.7,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1727444717124,0.37755,2648.0,2647.7,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1727444717417,0.37754,2648.1,2647.8,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1727444717610,0.3775,2648.3,2648.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727444717815,0.37749,2648.4,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727444718011,1.04338,2648.5,2648.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1727444718211,0.37748,2648.5,2648.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1727444718417,0.37749,2648.4,2648.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1727444718614,0.3775,2648.4,2648.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727444718915,4.21137,2648.6,2648.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727444719114,0.37749,2648.5,2648.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727444719417,0.37755,2648.0,2647.6,7.92989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444719629,6.4478,2648.3,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444719924,0.6464,2648.2,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444720119,0.37755,2648.0,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444720422,0.94384,2648.1,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444720609,0.37757,2647.9,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444720810,0.37757,2647.8,2647.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727444721522,9.4798,2648.0,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727444721719,6.64955,2648.0,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444721918,6.272,2648.0,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444722421,0.37756,2647.9,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444722616,6.64955,2648.0,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444722822,0.6261,2648.1,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444723224,1.00364,2648.1,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444723424,0.37755,2648.0,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444723725,6.4478,2648.0,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444724128,0.37758,2647.8,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444724526,0.37759,2647.7,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444726228,8.01999,2648.0,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444726229,0.37758,2647.8,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444726732,0.37759,2647.7,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444726928,0.37758,2647.8,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444727435,4.77999,2648.0,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444727637,4.77999,2648.0,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444727937,0.37757,2647.9,2647.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1727444728239,0.37755,2648.0,2647.6,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727444728425,0.37756,2647.9,2647.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1727444728921,0.37757,2647.8,2647.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1727444729128,0.37758,2647.8,2647.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727444729637,0.37757,2647.9,2647.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727444730227,6.272,2648.0,2647.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1727444730434,6.272,2648.0,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444730637,6.272,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727444730843,6.272,2648.0,2647.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727444731135,6.272,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727444731438,6.64954,2648.1,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727444731734,6.64954,2648.1,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727444731735,0.37755,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727444731936,6.272,2648.1,2647.6,2.14469371]
["bitfinex-derivatives","ETHF0:USTF0",1727444732330,6.272,2648.1,2647.6,2.52229371]
["bitfinex-derivatives","ETHF0:USTF0",1727444732638,0.37758,2647.8,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444732934,0.37759,2647.7,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444734636,0.37759,2647.7,2647.6,2.00529437]
["bitfinex-derivatives","ETHF0:USTF0",1727444735241,0.37759,2647.7,2647.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727444735430,0.37759,2647.7,2647.6,2.00570198]
["bitfinex-derivatives","ETHF0:USTF0",1727444735830,0.37759,2647.7,2647.6,3.48779569]
["bitfinex-derivatives","ETHF0:USTF0",1727444736038,0.37758,2647.8,2647.6,3.86538569]
["bitfinex-derivatives","ETHF0:USTF0",1727444736342,6.272,2648.1,2647.7,6.06519569]
["bitfinex-derivatives","ETHF0:USTF0",1727444736537,6.64953,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727444736836,6.272,2648.1,2648.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727444737033,6.64953,2648.1,2648.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727444737234,0.37757,2647.8,2647.7,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444737445,0.37759,2647.7,2647.6,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444737642,6.64959,2647.7,2647.6,6.03349926]
["bitfinex-derivatives","ETHF0:USTF0",1727444737838,11.37036,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444738929,0.37764,2647.3,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444739232,6.272,2647.5,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444739233,0.37766,2647.2,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444739434,0.37767,2647.1,2647.0,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444739632,0.37767,2647.1,2647.0,1.34298229]
["bitfinex-derivatives","ETHF0:USTF0",1727444739840,10.0496,2647.1,2646.7,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444740034,0.37772,2646.8,2646.7,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444740238,0.37772,2646.8,2646.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444740433,0.37774,2646.6,2646.5,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444740635,0.37777,2646.4,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444740841,3.24,2646.4,2646.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444741138,3.61778,2646.4,2646.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444741345,3.24,2646.4,2646.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444741540,6.64977,2646.5,2646.1,2.04379371]
["bitfinex-derivatives","ETHF0:USTF0",1727444741735,6.64977,2646.5,2646.2,2.82549592]
["bitfinex-derivatives","ETHF0:USTF0",1727444742040,6.4478,2646.6,2646.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727444742041,6.272,2646.6,2646.3,2.82546346]
["bitfinex-derivatives","ETHF0:USTF0",1727444742344,6.272,2646.6,2646.4,1.34363026]
["bitfinex-derivatives","ETHF0:USTF0",1727444742546,6.272,2646.6,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444742936,6.272,2646.6,2646.4,1.34326616]
["bitfinex-derivatives","ETHF0:USTF0",1727444743237,6.272,2646.9,2646.4,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444743438,3.58549,2647.0,2646.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444743439,0.37769,2647.0,2646.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444743839,0.37769,2647.0,2646.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727444744042,6.272,2647.1,2646.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727444744244,6.272,2647.1,2646.7,2.03039371]
["bitfinex-derivatives","ETHF0:USTF0",1727444744245,6.64968,2647.1,2646.7,2.03039371]
["bitfinex-derivatives","ETHF0:USTF0",1727444744747,6.272,2647.1,2646.8,1.34313562]
["bitfinex-derivatives","ETHF0:USTF0",1727444745040,6.272,2647.1,2646.8,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444745340,6.64967,2647.2,2646.9,1.34318476]
["bitfinex-derivatives","ETHF0:USTF0",1727444745533,0.37767,2647.1,2646.8,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444745932,0.37767,2647.1,2646.9,1.34315374]
["bitfinex-derivatives","ETHF0:USTF0",1727444746133,6.272,2647.2,2646.8,1.85980371]
["bitfinex-derivatives","ETHF0:USTF0",1727444746334,0.37762,2647.5,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727444746638,0.37762,2647.5,2647.1,1.34303981]
["bitfinex-derivatives","ETHF0:USTF0",1727444746639,0.37763,2647.4,2647.1,1.34303981]
["bitfinex-derivatives","ETHF0:USTF0",1727444746837,0.37764,2647.3,2647.0,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444747239,0.37764,2647.3,2647.1,1.34317025]
["bitfinex-derivatives","ETHF0:USTF0",1727444747442,0.37764,2647.3,2647.0,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444747850,6.272,2647.5,2647.1,1.34330028]
["bitfinex-derivatives","ETHF0:USTF0",1727444748151,6.272,2647.5,2647.0,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444748152,0.37764,2647.4,2647.0,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444748448,9.4798,2647.5,2647.1,2.82536664]
["bitfinex-derivatives","ETHF0:USTF0",1727444748649,9.85743,2647.5,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444749047,9.85743,2647.5,2647.1,1.85976371]
["bitfinex-derivatives","ETHF0:USTF0",1727444749251,9.85742,2647.5,2647.2,1.3432766]
["bitfinex-derivatives","ETHF0:USTF0",1727444749552,0.37763,2647.4,2647.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727444749939,0.37764,2647.3,2647.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727444750540,0.37766,2647.2,2647.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444750842,0.37766,2647.2,2646.9,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727444750843,7.59391,2647.0,2646.9,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444751041,0.37773,2646.7,2646.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444751246,0.37773,2646.7,2646.6,1.34344434]
["bitfinex-derivatives","ETHF0:USTF0",1727444751437,0.37774,2646.6,2646.5,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444751643,0.37774,2646.6,2646.5,2.82532338]
["bitfinex-derivatives","ETHF0:USTF0",1727444751944,0.37774,2646.6,2646.3,3.08712495]
["bitfinex-derivatives","ETHF0:USTF0",1727444751945,0.37776,2646.5,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444752141,0.37775,2646.6,2646.4,1.34329196]
["bitfinex-derivatives","ETHF0:USTF0",1727444752350,10.42412,2646.8,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444752351,0.37776,2646.5,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444752858,0.37775,2646.6,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444753045,10.42412,2646.8,2646.3,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444753240,0.37778,2646.4,2646.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444753442,0.37779,2646.3,2646.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444753750,0.37779,2646.3,2646.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444753954,6.272,2646.4,2646.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444754250,0.37779,2646.3,2646.0,2.04929371]
["bitfinex-derivatives","ETHF0:USTF0",1727444754548,0.37779,2646.3,2646.1,1.34261933]
["bitfinex-derivatives","ETHF0:USTF0",1727444754744,0.3778,2646.2,2646.0,2.04929371]
["bitfinex-derivatives","ETHF0:USTF0",1727444754956,6.272,2646.4,2646.0,2.04929371]
["bitfinex-derivatives","ETHF0:USTF0",1727444755248,4.72773,2646.5,2645.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727444755249,0.37783,2646.0,2645.9,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444755447,0.37783,2646.0,2645.9,1.34222058]
["bitfinex-derivatives","ETHF0:USTF0",1727444755646,0.37784,2645.9,2645.7,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444756044,9.4798,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444756045,0.37784,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444756353,0.37784,2646.0,2645.7,4.68989371]
["bitfinex-derivatives","ETHF0:USTF0",1727444756546,0.37784,2646.0,2645.6,1.85997371]
["bitfinex-derivatives","ETHF0:USTF0",1727444756746,0.37784,2646.0,2645.7,1.34114302]
["bitfinex-derivatives","ETHF0:USTF0",1727444756947,0.37785,2645.9,2645.6,1.85997371]
["bitfinex-derivatives","ETHF0:USTF0",1727444757147,0.37786,2645.8,2645.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444757357,7.21655,2646.1,2645.5,2.56949371]
["bitfinex-derivatives","ETHF0:USTF0",1727444757537,0.37787,2645.8,2645.6,1.34116381]
["bitfinex-derivatives","ETHF0:USTF0",1727444757742,0.37787,2645.8,2645.5,2.94739371]
["bitfinex-derivatives","ETHF0:USTF0",1727444757943,0.37787,2645.8,2645.6,1.3406268]
["bitfinex-derivatives","ETHF0:USTF0",1727444758245,0.37787,2645.8,2645.5,2.94739371]
["bitfinex-derivatives","ETHF0:USTF0",1727444758452,6.64986,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727444758654,6.64986,2645.9,2645.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444758655,0.37787,2645.7,2645.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444758954,1.5456,2646.0,2645.5,2.56949371]
["bitfinex-derivatives","ETHF0:USTF0",1727444759149,9.4798,2646.2,2645.5,2.56949371]
["bitfinex-derivatives","ETHF0:USTF0",1727444759150,0.37787,2645.8,2645.5,2.94738371]
["bitfinex-derivatives","ETHF0:USTF0",1727444759351,0.94455,2646.1,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727444759352,0.37785,2645.9,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727444759546,0.37786,2645.8,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727444759947,0.601,2646.1,2645.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727444760247,0.37781,2646.2,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727444760747,3.2078,2646.5,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727444760947,0.37775,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727444761150,0.37776,2646.5,2646.3,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1727444761345,3.793,2646.9,2646.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727444761550,13.76046878,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444761852,8.09346878,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444762151,8.47112878,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444762343,7.52662486,2647.2,2646.6,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444762652,7.90428486,2647.2,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727444762847,0.37768,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727444763051,7.52662486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444763552,7.90428486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444763946,0.37768,2647.1,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727444764145,7.90429486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444764440,7.90428486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444764847,0.37768,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727444765050,4.69649486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444765755,0.37768,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727444766056,4.69649486,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444766256,4.31882486,2647.2,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727444766460,4.31882486,2647.2,2646.5,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727444766461,4.31882486,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727444767345,4.31882486,2647.2,2647.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1727444768244,4.31882486,2647.2,2647.1,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727444768447,8.0167,2647.8,2647.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727444768448,0.37759,2647.7,2647.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727444768650,7.2858,2647.9,2647.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727444768651,0.37761,2647.6,2647.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727444768859,0.37759,2647.7,2647.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727444769063,3.2078,2647.9,2647.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727444769258,0.37755,2648.0,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727444769554,0.37755,2648.0,2647.3,5.24619371]
["bitfinex-derivatives","ETHF0:USTF0",1727444769555,0.37756,2648.0,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444769754,0.37756,2647.9,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444769953,0.37757,2647.8,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444770253,0.37757,2647.9,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444770455,3.2078,2648.0,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444770758,0.37755,2648.0,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444770955,0.37754,2648.1,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444771455,3.2078,2648.3,2647.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727444771660,3.2078,2648.7,2647.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727444771861,0.37746,2648.6,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727444772157,0.37745,2648.7,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727444772359,3.2078,2649.0,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444772657,3.2078,2649.0,2648.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444772658,3.2078,2649.0,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444772859,0.37744,2648.8,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444773247,0.37742,2648.9,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444773453,0.37741,2649.0,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444773657,0.37742,2648.9,2648.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727444774749,3.2078,2649.0,2648.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727444775057,0.37745,2648.7,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444775365,9.4798,2649.3,2648.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727444775560,3.2078,2649.3,2648.5,4.54156551]
["bitfinex-derivatives","ETHF0:USTF0",1727444775863,1.7788,2649.7,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727444775864,0.37732,2649.6,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727444776052,0.589,2649.7,2648.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1727444776247,0.9663,2649.7,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444776455,0.37732,2649.6,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444776958,0.589,2649.7,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444777257,3.2078,2649.5,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444777458,0.37734,2649.4,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444777646,0.37736,2649.3,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444778457,0.37737,2649.3,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444778649,0.37735,2649.4,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444778853,0.37736,2649.3,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444779255,3.2078,2649.5,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444779460,3.2078,2649.2,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444779656,3.58518,2649.2,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444779864,0.37738,2649.2,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444780561,3.7968,2649.7,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444780766,0.37735,2649.4,2648.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727444781263,4.17411,2649.7,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444781564,3.2078,2649.7,2649.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727444781770,6.38146612,2650.2,2649.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727444781771,4.88484612,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444781961,3.2078,2650.3,2649.8,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727444782263,3.2078,2650.3,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444782469,0.37721,2650.4,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444783069,0.5605,2650.7,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444783461,0.3772,2650.5,2649.9,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1727444783765,0.5605,2650.7,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444783766,0.37722,2650.3,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444783959,0.5605,2650.7,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444783960,3.2078,2650.5,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784157,0.37725,2650.1,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784353,0.37724,2650.2,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784561,0.37725,2650.1,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784761,3.2078,2650.5,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784762,0.37724,2650.2,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444784956,0.94302,2650.4,2649.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727444785160,3.2078,2650.2,2649.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727444785563,0.3773,2649.7,2649.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727444785767,0.3773,2649.7,2649.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444785768,3.2078,2649.9,2649.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444785965,0.37732,2649.6,2649.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444786571,3.2078,2649.9,2649.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727444786760,0.37732,2649.6,2649.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727444787068,0.94323,2649.8,2649.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727444787261,0.37734,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444787461,0.37734,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444787668,0.37734,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444787974,0.37733,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444788270,0.37734,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444788465,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444788770,0.37733,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444788976,0.37733,2649.5,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444789174,3.58512,2649.6,2648.9,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727444789868,0.37734,2649.5,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444790076,3.2078,2649.6,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444790277,4.1511,2649.6,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444790575,0.37737,2649.3,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444790764,0.37739,2649.2,2648.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727444790967,0.3774,2649.0,2648.4,8.19098]
["bitfinex-derivatives","ETHF0:USTF0",1727444791272,3.2078,2649.2,2648.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444791570,0.37745,2648.7,2648.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444791777,3.2078,2648.9,2648.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727444791967,4.15138,2648.9,2648.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727444792166,3.2078,2648.9,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444792575,0.94358,2648.8,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444792868,0.37748,2648.5,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444793380,3.2078,2648.9,2648.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444793673,0.37748,2648.5,2648.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444793969,0.94362,2648.7,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444794162,3.2078,2648.9,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444794359,0.37746,2648.6,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727444794566,0.37747,2648.6,2648.1,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727444794970,0.37745,2648.7,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727444795171,3.2078,2648.9,2648.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444795172,0.94358,2648.8,2648.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727444795370,0.37747,2648.6,2648.1,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727444795568,0.37746,2648.6,2648.1,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727444797174,1.7223,2649.1,2648.1,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727444797175,1.7223,2649.1,2648.1,7.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727444797366,0.37741,2649.0,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444797561,0.37741,2649.0,2648.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727444797776,0.37742,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444797968,0.37742,2648.9,2648.4,7.57528]
["bitfinex-derivatives","ETHF0:USTF0",1727444798172,0.5731,2649.1,2648.4,7.57529]
["bitfinex-derivatives","ETHF0:USTF0",1727444798368,1.5166,2649.1,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444798569,0.5731,2649.1,2648.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727444798768,0.5731,2649.1,2648.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727444798769,0.37745,2648.7,2648.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727444799176,6.64144,2648.8,2648.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727444799371,0.37745,2648.7,2648.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727444799571,6.264,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444800079,0.37746,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444800374,0.37746,2648.6,2648.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1727444800375,9.4718,2648.6,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444800567,6.264,2648.4,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444800972,0.37751,2648.3,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444801486,9.4718,2648.6,2648.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727444801678,9.4718,2648.6,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444801679,0.37749,2648.4,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444802186,0.3775,2648.3,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444802488,0.37751,2648.3,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444802668,6.264,2648.4,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444803271,6.264,2648.5,2648.1,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1727444803478,6.264,2648.5,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727444803677,6.264,2648.5,2648.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727444803886,3.2078,2648.6,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444804180,3.2078,2648.6,2648.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444804386,6.64141,2649.0,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727444804680,4.3765,2649.3,2648.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727444804867,3.7883,2649.3,2648.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727444805073,2.1924,2649.6,2648.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727444805074,6.264,2649.4,2648.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727444805275,0.37732,2649.6,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444805679,0.37732,2649.6,2649.0,5.19200658]
["bitfinex-derivatives","ETHF0:USTF0",1727444806477,6.264,2649.8,2649.0,4.81461658]
["bitfinex-derivatives","ETHF0:USTF0",1727444806674,0.3773,2649.7,2649.0,5.19200658]
["bitfinex-derivatives","ETHF0:USTF0",1727444806873,6.264,2649.8,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444807085,3.2078,2649.6,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444807583,0.37734,2649.5,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444807884,0.37734,2649.4,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444808083,0.37736,2649.4,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444808284,6.264,2649.4,2649.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727444808581,0.37738,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444808783,6.264,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444808989,0.37739,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444810093,6.264,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444810387,0.37742,2648.9,2648.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1727444810582,6.264,2649.2,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444810782,9.4718,2649.0,2648.3,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444810991,0.37745,2648.7,2648.3,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444811291,9.4718,2649.0,2648.3,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444811480,0.37746,2648.7,2648.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727444811677,0.37749,2648.4,2648.2,1.57958491]
["bitfinex-derivatives","ETHF0:USTF0",1727444811886,0.37752,2648.2,2648.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444812182,0.37751,2648.3,2647.9,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444812392,0.37754,2648.1,2647.8,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444812687,0.37757,2647.9,2647.7,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444812896,0.37753,2648.1,2647.7,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444813088,0.37755,2648.0,2647.7,1.57178491]
["bitfinex-derivatives","ETHF0:USTF0",1727444813279,0.37756,2647.9,2647.8,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444813478,6.264,2648.2,2647.8,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444813783,0.37752,2648.2,2647.8,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814186,6.264,2648.6,2647.9,5.13564491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814387,0.3775,2648.4,2648.0,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814582,3.2078,2648.7,2648.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814583,3.58525,2648.7,2648.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814890,1.2377,2649.0,2648.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444814891,0.37746,2648.6,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444815292,6.264,2648.8,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444815293,0.37745,2648.7,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444815493,0.37745,2648.7,2648.3,1.94468491]
["bitfinex-derivatives","ETHF0:USTF0",1727444815688,0.37744,2648.7,2648.3,1.56718491]
["bitfinex-derivatives","ETHF0:USTF0",1727444815993,0.37746,2648.6,2648.3,1.56718491]
["bitfinex-derivatives","ETHF0:USTF0",1727444816391,0.37746,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444816987,0.37746,2648.6,2648.3,2.06799371]
["bitfinex-derivatives","ETHF0:USTF0",1727444816988,0.37746,2648.6,2648.3,1.56718491]
["bitfinex-derivatives","ETHF0:USTF0",1727444817183,0.37745,2648.7,2648.3,1.56718491]
["bitfinex-derivatives","ETHF0:USTF0",1727444817484,0.37746,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444818389,6.264,2648.8,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444818588,0.37746,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444819097,0.37747,2648.5,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444819291,0.37747,2648.5,2648.2,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444819292,0.37748,2648.5,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444820095,0.37747,2648.6,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444820597,3.2078,2648.7,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444820598,0.37747,2648.5,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444820789,0.37747,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444820984,3.2078,2648.7,2648.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444821189,0.37746,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444821490,3.58525,2648.7,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444821703,0.37745,2648.7,2648.4,1.35877491]
["bitfinex-derivatives","ETHF0:USTF0",1727444822083,7.20757,2648.9,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444822397,0.37747,2648.6,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444822589,7.20757,2648.9,2648.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444822791,0.37745,2648.7,2648.4,1.35876491]
["bitfinex-derivatives","ETHF0:USTF0",1727444822988,6.264,2648.9,2648.6,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444823291,5.38903,2649.0,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444823292,0.37745,2648.7,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444823686,0.37746,2648.6,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444823987,0.37746,2648.7,2648.4,1.35876491]
["bitfinex-derivatives","ETHF0:USTF0",1727444824193,0.37746,2648.7,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444824387,0.37746,2648.6,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444824792,7.2076,2648.8,2648.5,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444825095,0.37745,2648.7,2648.5,1.35875491]
["bitfinex-derivatives","ETHF0:USTF0",1727444825594,0.37745,2648.7,2648.6,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444826092,6.264,2648.9,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727444826291,7.16028,2649.2,2648.6,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444826488,6.264,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444826791,7.2858,2649.6,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727444826792,0.37736,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727444826990,0.37734,2649.5,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727444827385,0.37736,2649.3,2649.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444827583,0.37736,2649.4,2649.0,1.35867491]
["bitfinex-derivatives","ETHF0:USTF0",1727444827787,0.37737,2649.3,2649.0,1.35867491]
["bitfinex-derivatives","ETHF0:USTF0",1727444827994,0.37734,2649.5,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444828201,0.37734,2649.5,2649.1,1.35867491]
["bitfinex-derivatives","ETHF0:USTF0",1727444828491,6.264,2649.7,2649.1,1.35867491]
["bitfinex-derivatives","ETHF0:USTF0",1727444828492,0.37736,2649.4,2649.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444828694,7.20728,2649.7,2649.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444828695,0.37734,2649.5,2649.1,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444828993,0.37735,2649.4,2649.1,1.35866491]
["bitfinex-derivatives","ETHF0:USTF0",1727444829395,0.37735,2649.4,2649.2,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444829587,0.37732,2649.6,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727444829787,0.37733,2649.5,2649.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444829985,0.37733,2649.5,2649.3,2.06558491]
["bitfinex-derivatives","ETHF0:USTF0",1727444830193,0.37733,2649.5,2649.4,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444830991,0.37734,2649.4,2649.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444831396,0.37734,2649.4,2649.3,2.31739146]
["bitfinex-derivatives","ETHF0:USTF0",1727444831591,0.37734,2649.4,2649.3,0.98128491]
["bitfinex-derivatives","ETHF0:USTF0",1727444832193,1.32076,2649.3,2649.2,0.98668288]
["bitfinex-derivatives","ETHF0:USTF0",1727444832695,5.09516,2649.3,2649.2,2.3231002]
["bitfinex-derivatives","ETHF0:USTF0",1727444832895,0.37736,2649.3,2649.2,2.3231002]
["bitfinex-derivatives","ETHF0:USTF0",1727444833196,5.09516,2649.3,2649.2,0.98668288]
["bitfinex-derivatives","ETHF0:USTF0",1727444833389,5.09516,2649.3,2649.2,2.32326338]
["bitfinex-derivatives","ETHF0:USTF0",1727444833591,7.35956,2649.3,2649.2,0.98705081]
["bitfinex-derivatives","ETHF0:USTF0",1727444833791,6.9822,2649.3,2649.1,0.98706642]
["bitfinex-derivatives","ETHF0:USTF0",1727444833998,4.52856,2649.3,2649.2,0.98706642]
["bitfinex-derivatives","ETHF0:USTF0",1727444834500,8.30296,2649.3,2649.2,2.32381128]
["bitfinex-derivatives","ETHF0:USTF0",1727444834797,7.35956,2649.3,2649.2,1.33674486]
["bitfinex-derivatives","ETHF0:USTF0",1727444834993,0.37737,2649.2,2649.1,1.48209371]
["bitfinex-derivatives","ETHF0:USTF0",1727444835292,0.37737,2649.2,2649.1,2.81884485]
["bitfinex-derivatives","ETHF0:USTF0",1727444835496,4.15177,2649.2,2649.1,2.81884485]
["bitfinex-derivatives","ETHF0:USTF0",1727444835692,5.09521,2649.2,2649.1,2.81884485]
["bitfinex-derivatives","ETHF0:USTF0",1727444836095,4.15177,2649.2,2649.1,2.81884485]
["bitfinex-derivatives","ETHF0:USTF0",1727444837398,0.37737,2649.2,2649.1,2.81884485]
["bitfinex-derivatives","ETHF0:USTF0",1727444837895,0.37737,2649.2,2649.1,2.8176804]
["bitfinex-derivatives","ETHF0:USTF0",1727444838100,0.37737,2649.2,2649.1,2.81768959]
["bitfinex-derivatives","ETHF0:USTF0",1727444838297,4.15111,2649.6,2649.1,1.33675114]
["bitfinex-derivatives","ETHF0:USTF0",1727444838498,0.37735,2649.4,2649.2,6.51188695]
["bitfinex-derivatives","ETHF0:USTF0",1727444838689,0.37735,2649.4,2649.3,2.81751275]
["bitfinex-derivatives","ETHF0:USTF0",1727444839012,2.57844,2649.8,2649.3,1.33675114]
["bitfinex-derivatives","ETHF0:USTF0",1727444839192,0.3773,2649.7,2649.6,0.98716388]
["bitfinex-derivatives","ETHF0:USTF0",1727444839394,0.3773,2649.7,2649.6,2.3237844]
["bitfinex-derivatives","ETHF0:USTF0",1727444839597,1.32056,2649.7,2649.6,2.81736634]
["bitfinex-derivatives","ETHF0:USTF0",1727444839797,1.32056,2649.7,2649.6,2.3236257]
["bitfinex-derivatives","ETHF0:USTF0",1727444840000,1.32056,2649.7,2649.6,0.98699983]
["bitfinex-derivatives","ETHF0:USTF0",1727444840301,0.37732,2649.6,2649.5,0.98699983]
["bitfinex-derivatives","ETHF0:USTF0",1727444840595,14.56682,2649.6,2649.5,0.98699983]
["bitfinex-derivatives","ETHF0:USTF0",1727444840790,0.37733,2649.5,2649.4,0.98699983]
["bitfinex-derivatives","ETHF0:USTF0",1727444840988,1.32066,2649.5,2649.4,2.32364987]
["bitfinex-derivatives","ETHF0:USTF0",1727444841302,0.37734,2649.4,2649.3,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444841495,1.32071,2649.4,2649.3,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444841698,1.32076,2649.3,2649.2,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444841996,16.4862,2649.3,2649.0,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444842196,16.4862,2649.3,2648.9,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444842197,6.64144,2648.7,2648.6,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444842390,6.64144,2648.7,2648.4,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727444842391,13.65542,2648.7,2648.4,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444842592,0.37747,2648.5,2648.4,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444843299,0.37749,2648.4,2648.3,0.98702661]
["bitfinex-derivatives","ETHF0:USTF0",1727444843499,6.64146,2648.6,2648.3,1.33683468]
["bitfinex-derivatives","ETHF0:USTF0",1727444843704,6.64146,2648.6,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444843903,0.37747,2648.5,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444844408,3.2078,2648.7,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444844608,0.37747,2648.5,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444844905,3.2078,2648.7,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444845120,0.37747,2648.5,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444845403,0.37747,2648.6,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444845996,4.15124,2649.2,2648.5,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444846193,0.37742,2648.9,2648.7,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444846510,0.37741,2649.0,2648.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727444846808,0.37742,2648.9,2648.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727444847003,3.58522,2648.9,2648.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1727444847403,0.37743,2648.8,2648.7,1.53362561]
["bitfinex-derivatives","ETHF0:USTF0",1727444848093,0.37744,2648.7,2648.6,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444848294,0.94362,2648.7,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444848499,0.37747,2648.5,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444848801,0.37749,2648.4,2648.3,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444849506,0.37748,2648.5,2648.3,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444849699,0.37748,2648.5,2648.4,0.98722561]
["bitfinex-derivatives","ETHF0:USTF0",1727444849898,0.37748,2648.5,2648.4,2.90397435]
["bitfinex-derivatives","ETHF0:USTF0",1727444850107,0.37748,2648.5,2648.4,1.55172561]
["bitfinex-derivatives","ETHF0:USTF0",1727444851397,0.37748,2648.5,2648.4,2.43066364]
["bitfinex-derivatives","ETHF0:USTF0",1727444851600,0.37748,2648.5,2648.4,3.41772307]
["bitfinex-derivatives","ETHF0:USTF0",1727444851795,0.37748,2648.5,2648.4,3.41771275]
["bitfinex-derivatives","ETHF0:USTF0",1727444852002,0.37748,2648.5,2648.4,2.06554911]
["bitfinex-derivatives","ETHF0:USTF0",1727444852207,0.37748,2648.5,2648.4,3.41774317]
["bitfinex-derivatives","ETHF0:USTF0",1727444852395,0.37748,2648.5,2648.4,3.91148246]
["bitfinex-derivatives","ETHF0:USTF0",1727444852602,0.37748,2648.5,2648.4,2.43073664]
["bitfinex-derivatives","ETHF0:USTF0",1727444853001,0.37748,2648.5,2648.4,2.065588]
["bitfinex-derivatives","ETHF0:USTF0",1727444853305,0.37749,2648.4,2648.3,0.987088]
["bitfinex-derivatives","ETHF0:USTF0",1727444853908,0.37749,2648.4,2648.3,2.33933934]
["bitfinex-derivatives","ETHF0:USTF0",1727444854111,3.2078,2648.6,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444854304,3.58526,2648.6,2648.5,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444854508,0.37747,2648.5,2648.4,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444854712,0.37747,2648.5,2648.4,2.33939137]
["bitfinex-derivatives","ETHF0:USTF0",1727444854918,0.37747,2648.5,2648.4,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444855421,1.88752,2648.3,2648.2,2.4678457]
["bitfinex-derivatives","ETHF0:USTF0",1727444855602,0.37754,2648.0,2647.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444855804,4.15167,2648.0,2647.5,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444856110,0.37762,2647.5,2647.4,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444856412,0.37762,2647.5,2647.1,2.04819988]
["bitfinex-derivatives","ETHF0:USTF0",1727444856608,3.2078,2647.4,2647.1,2.04819988]
["bitfinex-derivatives","ETHF0:USTF0",1727444856807,0.37766,2647.2,2647.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444857012,0.37766,2647.2,2647.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727444857210,0.37767,2647.1,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444857518,3.2078,2647.4,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444857519,0.37764,2647.3,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444857810,3.2078,2647.4,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444858013,1.736,2647.3,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444858715,1.736,2647.3,2646.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444859109,1.736,2647.3,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444859308,5.32143,2647.4,2646.8,1.36480988]
["bitfinex-derivatives","ETHF0:USTF0",1727444859514,3.58543,2647.4,2646.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444860215,3.58543,2647.4,2646.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444860414,0.37766,2647.2,2646.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444860714,3.2078,2647.1,2646.7,2.04819988]
["bitfinex-derivatives","ETHF0:USTF0",1727444860906,3.2078,2647.4,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444861112,2.11365,2647.3,2646.7,2.42591988]
["bitfinex-derivatives","ETHF0:USTF0",1727444861408,4.9438,2647.4,2646.7,2.04819988]
["bitfinex-derivatives","ETHF0:USTF0",1727444861709,3.2078,2647.1,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444861917,0.37769,2647.0,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444862209,0.37771,2646.9,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444862606,3.2078,2647.1,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444863113,0.37771,2646.9,2646.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727444863309,4.15199,2647.1,2646.3,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444863612,0.37773,2646.8,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444866013,3.2078,2646.9,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444866211,0.37776,2646.5,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444867725,4.9448,2646.6,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444868021,0.37776,2646.5,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444868323,3.58555,2646.6,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444868617,3.2078,2647.0,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444868817,3.2078,2647.0,2646.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727444869026,3.2078,2647.0,2646.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1727444869027,6.6417,2646.9,2646.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1727444869216,0.37772,2646.8,2646.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727444869414,6.64171,2646.9,2646.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727444869816,6.264,2646.9,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727444870021,6.6417,2646.9,2646.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1727444870322,8.001,2647.1,2646.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727444870524,0.3777,2646.9,2646.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1727444870817,0.37774,2646.7,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444871019,3.2078,2647.0,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444871020,7.20826,2646.9,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444871219,0.37775,2646.6,2646.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727444873329,6.64171,2646.9,2646.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727444873626,1.696,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727444873824,6.264,2647.2,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727444874022,6.64166,2647.2,2646.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727444874225,6.64166,2647.2,2647.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444874426,0.37767,2647.1,2647.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444875024,0.37769,2647.0,2646.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727444875320,3.58549,2647.0,2646.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727444878518,6.82549,2647.0,2646.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727444878725,6.4478,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444878921,6.82549,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444879119,3.58549,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444880123,0.37771,2646.9,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444880326,3.2078,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444880327,0.37772,2646.8,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444881021,0.3777,2646.9,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444881225,0.37772,2646.8,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444881524,0.37771,2646.9,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444881824,0.37772,2646.8,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444882418,7.91754,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444882618,6.78409371,2647.0,2646.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727444882826,0.37774,2646.6,2646.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727444883025,3.24,2646.8,2646.5,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1727444883026,3.61772,2646.8,2646.5,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1727444883225,3.54409371,2647.0,2646.6,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727444883226,3.01859371,2647.0,2646.6,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727444883430,14.087,2647.6,2646.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444883632,0.37762,2647.5,2647.1,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1727444883828,9.4718,2647.6,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444884128,12.7118,2647.6,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444884326,0.37762,2647.5,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444884536,0.37762,2647.5,2647.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1727444884729,12.7118,2647.6,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444884934,9.88161,2647.6,2647.2,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1727444885235,9.504,2647.6,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444885432,0.37764,2647.3,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444885934,0.37764,2647.4,2647.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727444887021,6.264,2647.7,2647.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727444887224,3.2078,2647.9,2647.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444887540,7.94073,2648.4,2647.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444887541,3.2078,2648.4,2647.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444887727,0.37749,2648.4,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727444887925,4.73404,2648.7,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444887926,0.3775,2648.3,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444888132,0.3775,2648.4,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444888331,3.58528,2648.5,2648.1,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1727444888628,3.2078,2648.5,2648.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727444888832,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444889030,3.2078,2648.5,2648.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444889223,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444889527,3.7589,2648.8,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727444889725,0.37747,2648.5,2648.1,8.86611988]
["bitfinex-derivatives","ETHF0:USTF0",1727444889924,0.37751,2648.3,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444890135,6.4478,2648.5,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444890332,0.37752,2648.2,2648.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727444890833,3.2078,2648.2,2647.6,1.36469988]
["bitfinex-derivatives","ETHF0:USTF0",1727444891022,0.91919,2648.4,2647.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444891225,0.37749,2648.4,2647.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727444891435,0.37749,2648.4,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727444891732,3.58528,2648.5,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727444891933,0.37749,2648.4,2648.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727444892235,0.37748,2648.5,2648.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727444892921,3.2078,2649.1,2648.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1727444893124,4.2653,2649.4,2648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444893328,4.2653,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444893329,0.37735,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444893527,0.37735,2649.4,2649.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727444893929,0.37736,2649.3,2649.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727444894331,0.37737,2649.2,2649.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727444894932,0.37737,2649.3,2649.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727444895631,0.37737,2649.2,2649.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727444896235,0.37737,2649.2,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444896430,4.15116,2649.5,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444896431,0.3774,2649.1,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444896829,3.2078,2649.5,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444897135,0.37733,2649.5,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444897326,0.37735,2649.4,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444897531,0.37735,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444897831,0.37735,2649.4,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444898330,0.5087,2649.7,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444898331,0.37734,2649.5,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444898538,0.37734,2649.5,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444898845,0.37735,2649.4,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444899334,0.37735,2649.4,2648.9,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1727444900033,0.37734,2649.5,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444900335,0.37734,2649.5,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727444900538,1.45199,2649.7,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444900739,1.45199,2649.7,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444900740,0.37735,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444901137,1.45199,2649.7,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444901333,0.37734,2649.5,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727444901536,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444901735,0.37731,2649.7,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727444901931,3.2078,2649.8,2649.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727444902132,3.2078,2649.8,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444902133,0.94326,2649.7,2648.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727444902447,0.37737,2649.2,2649.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727444902740,0.37739,2649.1,2649.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727444902944,0.37739,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444903244,0.37741,2649.0,2648.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727444903437,0.3774,2649.1,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444903641,0.3774,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727444904849,0.9434,2649.3,2648.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727444905138,0.37745,2648.7,2648.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727444905348,0.37748,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727444905550,0.37748,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444905839,5.23836,2648.9,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727444906040,0.37747,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444906249,0.37747,2648.6,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727444907039,3.2078,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444907246,3.58527,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444907444,0.37747,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444907639,0.37747,2648.6,2648.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444907943,0.37747,2648.6,2648.1,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1727444908144,6.91535,2648.9,2648.1,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1727444908342,0.37746,2648.6,2648.1,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1727444908735,0.37746,2648.6,2648.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444908940,0.37748,2648.5,2648.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444909144,0.37746,2648.6,2648.1,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1727444909338,0.94359,2648.8,2648.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444909538,0.94358,2648.8,2648.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444909740,0.3775,2648.4,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444909950,3.2078,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444910139,3.58527,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444910544,3.2078,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444910843,0.37747,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444911149,0.37748,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444911447,0.37749,2648.4,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444911641,0.37748,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444912547,3.58526,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444912847,0.37747,2648.5,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444913648,0.37747,2648.6,2648.1,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1727444914048,0.37747,2648.6,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444914239,0.37747,2648.6,2648.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1727444914643,5.23835,2648.9,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444914644,4.2948,2648.9,2648.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727444914845,0.5176,2649.1,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444915048,0.37741,2649.0,2648.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727444915245,0.37741,2649.0,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444915851,0.37742,2648.9,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444916346,0.37741,2649.0,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444916541,4.8848,2649.2,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444916751,0.37743,2648.8,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444919151,6.64143,2648.8,2648.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727444921055,6.64143,2648.8,2648.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727444921056,0.37744,2648.7,2648.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727444921748,4.18362,2648.7,2648.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727444922050,4.18362,2648.7,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922051,0.37748,2648.5,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922245,0.37749,2648.4,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922441,0.37748,2648.5,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922647,3.2078,2648.6,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922648,0.37749,2648.4,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444922849,0.37748,2648.5,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444923746,0.37749,2648.4,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444923949,0.37748,2648.5,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444925660,0.37749,2648.4,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444926055,0.37748,2648.5,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444928155,0.94362,2648.7,2648.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727444928360,0.37744,2648.8,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727444928560,0.37744,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444928755,0.37744,2648.8,2648.3,4.74999988]
["bitfinex-derivatives","ETHF0:USTF0",1727444928959,3.2078,2648.9,2648.3,4.74999988]
["bitfinex-derivatives","ETHF0:USTF0",1727444929259,3.2078,2648.9,2648.4,2.33074107]
["bitfinex-derivatives","ETHF0:USTF0",1727444929464,4.7691,2649.4,2648.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444929652,4.7691,2649.4,2648.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727444929653,0.3774,2649.1,2648.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727444929851,4.7691,2649.4,2648.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727444929852,0.3774,2649.0,2648.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727444930054,0.3774,2649.0,2648.7,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444930055,0.37742,2648.9,2648.7,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444930250,0.37741,2649.0,2648.7,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444930657,3.2078,2649.1,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444930864,0.37742,2648.9,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444931156,0.37741,2649.0,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444931553,4.18343,2649.3,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444931554,0.37742,2648.9,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444931763,6.4478,2649.1,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444931764,0.37741,2649.0,2648.8,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444932464,0.37741,2649.0,2648.9,0.98709988]
["bitfinex-derivatives","ETHF0:USTF0",1727444932966,19.65661,2649.0,2648.7,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444933169,19.65661,2649.0,2648.0,3.0277476]
["bitfinex-derivatives","ETHF0:USTF0",1727444933170,6.4478,2648.8,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444933371,3.58529,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444933554,3.2078,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444934062,3.2078,2648.5,2648.3,2.82317977]
["bitfinex-derivatives","ETHF0:USTF0",1727444934259,0.37748,2648.5,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444934561,3.2078,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444934863,3.2078,2648.5,2648.3,2.82329899]
["bitfinex-derivatives","ETHF0:USTF0",1727444935166,3.2078,2648.5,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444935465,0.37747,2648.6,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444936057,0.37747,2648.5,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444936258,1.0285,2648.7,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444936462,0.37747,2648.6,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444937259,0.37746,2648.6,2648.4,1.34248191]
["bitfinex-derivatives","ETHF0:USTF0",1727444937460,0.37746,2648.6,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444937761,3.2078,2648.4,2648.3,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444937965,3.2078,2648.4,2648.3,1.34260793]
["bitfinex-derivatives","ETHF0:USTF0",1727444938160,3.2078,2648.4,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444938356,3.58529,2648.4,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444938568,3.2078,2648.4,2648.3,2.68520905]
["bitfinex-derivatives","ETHF0:USTF0",1727444938864,3.58529,2648.4,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444939860,3.58529,2648.4,2648.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727444939861,3.58529,2648.4,2648.1,2.46204582]
["bitfinex-derivatives","ETHF0:USTF0",1727444940065,3.58529,2648.4,2648.2,1.34255642]
["bitfinex-derivatives","ETHF0:USTF0",1727444940263,3.7209,2648.3,2647.9,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444940467,3.7209,2648.3,2648.0,1.34267317]
["bitfinex-derivatives","ETHF0:USTF0",1727444940468,3.2078,2648.1,2648.0,1.34267317]
["bitfinex-derivatives","ETHF0:USTF0",1727444940664,4.0984,2648.3,2648.0,1.84659984]
["bitfinex-derivatives","ETHF0:USTF0",1727444940866,4.0984,2648.3,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444941077,3.7209,2648.3,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444941371,3.2078,2648.1,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444942163,1.0285,2648.7,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444942164,6.4478,2648.5,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444942364,3.2078,2648.2,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444942572,3.58532,2648.2,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444943171,3.2078,2648.2,2648.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727444943569,2.6411455,2648.2,2648.0,1.98484582]
["bitfinex-derivatives","ETHF0:USTF0",1727444944078,2.6411455,2648.2,2648.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1727444944277,3.2078,2648.5,2648.1,8.85876871]
["bitfinex-derivatives","ETHF0:USTF0",1727444944462,3.2078,2648.5,2648.2,2.84251453]
["bitfinex-derivatives","ETHF0:USTF0",1727444944664,3.2078,2648.5,2648.3,1.3619005]
["bitfinex-derivatives","ETHF0:USTF0",1727444944864,3.2078,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444945068,3.58528,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444945265,0.37749,2648.4,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444945472,6.4478,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444946577,3.2078,2648.5,2648.3,1.36244122]
["bitfinex-derivatives","ETHF0:USTF0",1727444946772,3.2078,2648.5,2648.2,1.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1727444946976,3.2078,2648.5,2648.3,2.84317736]
["bitfinex-derivatives","ETHF0:USTF0",1727444947278,3.2078,2649.1,2648.4,1.37029722]
["bitfinex-derivatives","ETHF0:USTF0",1727444947568,0.37742,2649.0,2648.7,1.48184056]
["bitfinex-derivatives","ETHF0:USTF0",1727444947774,0.37742,2649.0,2648.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1727444947969,3.5852,2649.1,2648.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1727444948165,0.3774,2649.0,2648.8,2.00274056]
["bitfinex-derivatives","ETHF0:USTF0",1727444948378,3.5852,2649.1,2648.9,1.3708314]
["bitfinex-derivatives","ETHF0:USTF0",1727444948576,0.37741,2649.0,2648.9,1.48184056]
["bitfinex-derivatives","ETHF0:USTF0",1727444948874,3.2078,2649.1,2648.9,2.85265439]
["bitfinex-derivatives","ETHF0:USTF0",1727444949083,1.5124,2649.4,2649.0,6.10403192]
["bitfinex-derivatives","ETHF0:USTF0",1727444949084,3.2078,2649.4,2649.0,6.10403192]
["bitfinex-derivatives","ETHF0:USTF0",1727444949280,0.4904,2649.7,2649.3,1.48173931]
["bitfinex-derivatives","ETHF0:USTF0",1727444949466,0.37733,2649.5,2649.4,3.38468221]
["bitfinex-derivatives","ETHF0:USTF0",1727444949671,0.37732,2649.6,2649.4,3.38468991]
["bitfinex-derivatives","ETHF0:USTF0",1727444949866,0.37732,2649.6,2649.5,1.37081383]
["bitfinex-derivatives","ETHF0:USTF0",1727444950066,3.2078,2649.8,2649.5,1.37081383]
["bitfinex-derivatives","ETHF0:USTF0",1727444950272,3.5851,2649.8,2649.5,2.00396422]
["bitfinex-derivatives","ETHF0:USTF0",1727444950577,0.3773,2649.7,2649.6,1.37797984]
["bitfinex-derivatives","ETHF0:USTF0",1727444950981,0.3773,2649.7,2649.6,2.85974406]
["bitfinex-derivatives","ETHF0:USTF0",1727444951184,3.58509,2649.8,2649.6,1.37797984]
["bitfinex-derivatives","ETHF0:USTF0",1727444951380,0.3773,2649.7,2649.5,2.00396422]
["bitfinex-derivatives","ETHF0:USTF0",1727444951680,0.3773,2649.7,2649.6,2.8672771]
["bitfinex-derivatives","ETHF0:USTF0",1727444951982,0.3773,2649.7,2649.6,1.38551288]
["bitfinex-derivatives","ETHF0:USTF0",1727444952179,0.37732,2649.6,2649.5,2.00396422]
["bitfinex-derivatives","ETHF0:USTF0",1727444952377,0.37732,2649.6,2649.5,1.90730956]
["bitfinex-derivatives","ETHF0:USTF0",1727444952677,0.37732,2649.6,2649.5,1.38510956]
["bitfinex-derivatives","ETHF0:USTF0",1727444952874,0.37733,2649.5,2649.4,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444953180,6.9561,2649.5,2649.2,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444953382,0.37736,2649.3,2649.2,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444953573,0.37735,2649.4,2649.2,2.86674113]
["bitfinex-derivatives","ETHF0:USTF0",1727444953773,0.37735,2649.4,2649.1,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727444953774,0.37735,2649.4,2649.3,2.86674113]
["bitfinex-derivatives","ETHF0:USTF0",1727444953974,0.37735,2649.4,2649.3,1.38497691]
["bitfinex-derivatives","ETHF0:USTF0",1727444954176,9.7744,2649.4,2649.0,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444954389,6.4478,2649.1,2648.9,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444954686,0.37742,2648.9,2648.8,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444954872,0.37742,2648.9,2648.8,2.86676787]
["bitfinex-derivatives","ETHF0:USTF0",1727444955269,0.37742,2648.9,2648.8,1.38500365]
["bitfinex-derivatives","ETHF0:USTF0",1727444955477,0.37742,2648.9,2648.8,2.86676787]
["bitfinex-derivatives","ETHF0:USTF0",1727444955679,4.12201,2649.0,2648.8,2.86676787]
["bitfinex-derivatives","ETHF0:USTF0",1727444955879,3.2078,2649.1,2648.8,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444956079,0.37738,2649.2,2648.7,2.51606422]
["bitfinex-derivatives","ETHF0:USTF0",1727444956392,3.24,2649.1,2648.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727444956582,0.37741,2649.0,2648.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727444956885,3.6174,2649.1,2648.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727444958789,3.58522,2648.9,2648.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727444959183,3.2078,2648.9,2648.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727444959492,0.37746,2648.6,2648.4,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444959786,0.37746,2648.6,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444959990,3.58526,2648.6,2648.3,1.38515639]
["bitfinex-derivatives","ETHF0:USTF0",1727444960188,3.58526,2648.6,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444960189,0.37748,2648.5,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444960391,3.58526,2648.6,2648.3,1.3851874]
["bitfinex-derivatives","ETHF0:USTF0",1727444960690,3.58526,2648.6,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444960991,3.58526,2648.6,2648.3,1.38521863]
["bitfinex-derivatives","ETHF0:USTF0",1727444961194,3.58526,2648.6,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444961392,0.37748,2648.5,2648.3,1.38523995]
["bitfinex-derivatives","ETHF0:USTF0",1727444961591,0.37748,2648.5,2648.2,2.50416422]
["bitfinex-derivatives","ETHF0:USTF0",1727444961791,0.37748,2648.5,2648.3,1.38520404]
["bitfinex-derivatives","ETHF0:USTF0",1727444961994,0.37748,2648.5,2648.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727444962291,3.2078,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727444962487,3.2078,2648.6,2648.3,1.85925422]
["bitfinex-derivatives","ETHF0:USTF0",1727444962792,3.2078,2648.6,2648.4,1.38517528]
["bitfinex-derivatives","ETHF0:USTF0",1727444962986,3.7213,2649.0,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727444963183,0.37739,2649.1,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727444963383,0.37739,2649.1,2648.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727444963585,4.18355,2648.9,2648.6,1.48176422]
["bitfinex-derivatives","ETHF0:USTF0",1727444963787,7.39143,2648.7,2648.2,1.96166422]
["bitfinex-derivatives","ETHF0:USTF0",1727444963991,6.4478,2648.3,2648.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727444964194,6.8253,2648.3,2648.2,3.34605724]
["bitfinex-derivatives","ETHF0:USTF0",1727444964398,6.4478,2648.3,2648.2,3.34605724]
["bitfinex-derivatives","ETHF0:USTF0",1727444964695,6.8253,2648.3,2648.2,3.34605724]
["bitfinex-derivatives","ETHF0:USTF0",1727444965085,6.8253,2648.3,2648.2,2.86615724]
["bitfinex-derivatives","ETHF0:USTF0",1727444965086,10.6013,2648.3,2648.2,2.86615724]
["bitfinex-derivatives","ETHF0:USTF0",1727444965288,10.2238,2648.3,2648.0,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444965593,0.37754,2648.0,2647.9,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444965896,3.58534,2648.0,2647.9,2.86616279]
["bitfinex-derivatives","ETHF0:USTF0",1727444966290,3.58534,2648.0,2647.9,4.2513116]
["bitfinex-derivatives","ETHF0:USTF0",1727444966596,3.58534,2648.0,2647.9,1.38514881]
["bitfinex-derivatives","ETHF0:USTF0",1727444968492,0.37756,2647.9,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444968692,4.11704,2648.0,2647.8,2.86561064]
["bitfinex-derivatives","ETHF0:USTF0",1727444968896,4.11704,2648.0,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444969098,3.2078,2648.0,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444969292,4.64162,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444969795,0.5076,2648.2,2647.9,1.38449344]
["bitfinex-derivatives","ETHF0:USTF0",1727444969990,0.37753,2648.1,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444970990,0.5076,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444971189,6.82535,2648.0,2647.7,1.96916969]
["bitfinex-derivatives","ETHF0:USTF0",1727444971893,3.2078,2648.0,2647.7,1.96916969]
["bitfinex-derivatives","ETHF0:USTF0",1727444972387,3.2078,2648.4,2647.8,2.86498085]
["bitfinex-derivatives","ETHF0:USTF0",1727444972585,0.37752,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444972789,0.37752,2648.2,2647.9,1.38400932]
["bitfinex-derivatives","ETHF0:USTF0",1727444972994,0.37752,2648.2,2647.8,1.85843969]
["bitfinex-derivatives","ETHF0:USTF0",1727444973200,0.37753,2648.1,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444973495,3.24,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444973697,0.37754,2648.1,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444973892,0.37754,2648.1,2647.9,1.38394796]
["bitfinex-derivatives","ETHF0:USTF0",1727444974092,3.24,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444974300,0.37754,2648.1,2647.9,1.38394597]
["bitfinex-derivatives","ETHF0:USTF0",1727444974500,0.37754,2648.1,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444974893,3.24,2648.2,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444974894,0.37754,2648.0,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444975390,0.37754,2648.1,2647.8,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444975997,13.08929,2648.4,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727444976186,5.738,2648.7,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444976187,6.264,2648.7,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727444976391,6.264,2648.7,2648.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444976392,3.2078,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727444976593,3.2078,2648.8,2648.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727444976792,2.60349,2649.1,2648.6,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727444976793,3.24,2649.1,2648.6,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727444976997,0.37741,2649.0,2648.6,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727444977203,8.37317,2649.3,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727444977404,3.2078,2649.3,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727444977702,3.2078,2649.3,2648.9,1.85827969]
["bitfinex-derivatives","ETHF0:USTF0",1727444978091,3.2078,2649.3,2649.0,1.38359634]
["bitfinex-derivatives","ETHF0:USTF0",1727444978287,3.2078,2649.3,2649.0,1.85826969]
["bitfinex-derivatives","ETHF0:USTF0",1727444978491,3.2078,2649.3,2649.1,1.38353259]
["bitfinex-derivatives","ETHF0:USTF0",1727444978687,3.2078,2649.3,2649.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727444979102,3.24,2649.7,2649.2,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727444979296,3.2078,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727444979598,3.61728,2649.9,2649.3,5.58351969]
["bitfinex-derivatives","ETHF0:USTF0",1727444979900,3.61728,2649.9,2649.4,1.38313105]
["bitfinex-derivatives","ETHF0:USTF0",1727444979901,6.4478,2649.9,2649.4,1.38313105]
["bitfinex-derivatives","ETHF0:USTF0",1727444980098,2.6753,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727444980099,3.2078,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727444980404,0.94285,2650.9,2649.8,4.72086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444980405,3.7663,2650.6,2649.8,4.72086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444980694,0.37722,2650.3,2649.9,2.40613176]
["bitfinex-derivatives","ETHF0:USTF0",1727444980900,0.37722,2650.3,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444981501,6.4478,2650.4,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444981692,3.24,2650.4,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444982588,0.37722,2650.3,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444982800,3.61724,2650.2,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444983099,3.24,2650.2,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444983698,3.2078,2650.1,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444983891,3.58505,2650.1,2649.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727444984495,3.58505,2650.1,2649.5,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444984796,6.4478,2650.4,2649.6,5.65229023]
["bitfinex-derivatives","ETHF0:USTF0",1727444985001,3.2078,2650.4,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727444985203,0.37724,2650.2,2649.7,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444985396,0.37722,2650.3,2649.6,2.50516969]
["bitfinex-derivatives","ETHF0:USTF0",1727444985591,0.37723,2650.2,2649.7,1.38741735]
["bitfinex-derivatives","ETHF0:USTF0",1727444985801,0.37723,2650.2,2649.6,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1727444985996,0.37723,2650.2,2649.6,2.88247969]
["bitfinex-derivatives","ETHF0:USTF0",1727444986196,0.37723,2650.2,2649.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727444986402,3.24,2650.2,2649.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727444986700,0.37725,2650.1,2649.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727444987199,3.24,2649.7,2649.3,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727444987398,3.61731,2649.7,2649.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727444987598,0.37733,2649.5,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444987808,0.37734,2649.5,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444987997,0.37733,2649.5,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444988303,0.37732,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444988606,3.61731,2649.7,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727444988902,3.24,2649.7,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444989305,0.37733,2649.5,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444990395,0.37733,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444990598,3.2078,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444990802,3.58513,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444990999,3.2078,2649.6,2649.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1727444991308,3.58512,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444991504,3.2078,2649.6,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727444991697,3.58512,2649.6,2649.1,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727444992201,3.2078,2650.1,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444992503,6.4478,2650.1,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727444992701,3.61725,2650.1,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727444992897,3.24,2650.1,2649.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727444993098,3.61725,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444993302,0.37726,2650.0,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444994301,6.4478,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444994504,6.4478,2650.1,2649.7,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1727444994812,6.4478,2650.1,2649.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727444995100,6.4478,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444995300,6.82505,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444996202,6.82506,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444996405,6.4478,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444996599,6.82505,2650.1,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444996997,0.37727,2650.0,2649.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727444997312,3.24,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727444997500,3.24,2649.9,2649.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1727444997902,3.61729,2649.9,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727444998107,3.24,2649.9,2649.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1727444998509,3.61727,2649.9,2649.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1727444998705,3.61727,2649.9,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727444998706,3.24,2649.9,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727444998903,3.61727,2649.9,2649.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1727444999103,3.24,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727444999307,6.929,2650.1,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727444999510,0.37728,2649.9,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727444999811,0.37728,2649.9,2649.5,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1727445000016,0.37727,2650.0,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727445000315,0.37727,2650.0,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445000316,0.37726,2650.0,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445000607,0.37728,2649.9,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445001111,3.61731,2649.7,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727445001309,6.82511,2649.7,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727445001505,6.4478,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445001698,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445001899,3.2078,2649.7,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727445002124,3.2078,2649.7,2649.5,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1727445002410,3.5851,2649.7,2649.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727445002607,0.37732,2649.6,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445002808,3.2078,2649.7,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445003008,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445003517,0.37729,2649.8,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445003815,3.24,2649.9,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445004118,0.3773,2649.7,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445004315,3.24,2649.9,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445004505,0.37731,2649.7,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445004713,0.37731,2649.7,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445005113,0.37732,2649.6,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445005911,3.24,2649.9,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445006117,0.37732,2649.6,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445006323,3.58511,2649.7,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445006508,0.37732,2649.6,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445006713,0.37732,2649.6,2649.5,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1727445007015,0.37732,2649.6,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445007213,3.2078,2649.7,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445007616,3.58511,2649.7,2649.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1727445008021,3.58511,2649.7,2649.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727445008215,3.58511,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445008216,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445008416,3.61728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445008609,3.58506,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727445008813,3.2078,2650.0,2649.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727445009006,3.24,2650.1,2649.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727445009208,3.2078,2650.3,2649.9,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727445009409,0.4707,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445009618,0.4707,2650.8,2650.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727445009619,0.37719,2650.5,2650.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727445009914,0.37722,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445010510,3.7504,2650.5,2649.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727445010721,0.37722,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445011208,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445011412,0.37721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445011630,3.7504,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445011809,0.3772,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445012014,0.3772,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727445012306,0.3772,2650.4,2649.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727445012512,3.24,2650.3,2649.9,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727445012708,0.37724,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727445012915,0.37725,2650.1,2649.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727445013418,3.24,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445013419,3.24,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445013626,0.94308,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445013627,3.24,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445013915,0.37728,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445014109,3.24,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445014110,0.37729,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445014513,0.37728,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445015325,0.5192,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445015517,0.89647,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445015822,0.37728,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445016422,0.37729,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445016917,1.46239,2650.0,2649.3,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1727445016918,0.37732,2649.6,2649.3,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1727445017119,0.37734,2649.5,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445017320,4.18324,2649.8,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445017321,4.67344,2649.8,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445017520,0.37733,2649.6,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445017725,0.37733,2649.5,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445018228,0.37732,2649.6,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445019217,3.7302,2649.8,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445019414,0.37733,2649.6,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445020328,0.37731,2649.7,2649.3,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727445020625,0.4902,2649.8,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445020825,0.37733,2649.5,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445021023,0.37733,2649.6,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445021421,0.37734,2649.5,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445021619,4.67345,2649.8,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445021825,0.37733,2649.6,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445022221,3.7302,2649.8,2649.3,2.49206969]
["bitfinex-derivatives","ETHF0:USTF0",1727445022423,4.56071,2649.4,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445022615,6.82514,2649.4,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445022828,3.58514,2649.4,2649.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1727445023021,0.37737,2649.3,2649.0,1.48086969]
["bitfinex-derivatives","ETHF0:USTF0",1727445023224,0.37737,2649.2,2649.1,1.39143234]
["bitfinex-derivatives","ETHF0:USTF0",1727445023426,3.2078,2649.4,2649.1,3.36755729]
["bitfinex-derivatives","ETHF0:USTF0",1727445023725,3.2078,2649.4,2649.2,2.87290607]
["bitfinex-derivatives","ETHF0:USTF0",1727445023726,0.37736,2649.3,2649.2,2.87290607]
["bitfinex-derivatives","ETHF0:USTF0",1727445024826,0.37736,2649.3,2649.2,1.39143234]
["bitfinex-derivatives","ETHF0:USTF0",1727445025025,0.37737,2649.2,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445025324,0.37737,2649.2,2649.1,2.87286348]
["bitfinex-derivatives","ETHF0:USTF0",1727445026330,0.37736,2649.3,2649.1,2.87286348]
["bitfinex-derivatives","ETHF0:USTF0",1727445026532,0.37736,2649.3,2649.0,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445026719,3.58515,2649.4,2649.1,1.39105329]
["bitfinex-derivatives","ETHF0:USTF0",1727445026919,3.58515,2649.4,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445027128,3.58515,2649.4,2649.2,1.39102232]
["bitfinex-derivatives","ETHF0:USTF0",1727445027129,3.2078,2649.4,2649.2,1.39102232]
["bitfinex-derivatives","ETHF0:USTF0",1727445027428,0.37737,2649.3,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445027623,3.58516,2649.4,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445028228,0.37736,2649.3,2649.2,1.39090622]
["bitfinex-derivatives","ETHF0:USTF0",1727445028633,3.24,2649.6,2649.2,1.39085259]
["bitfinex-derivatives","ETHF0:USTF0",1727445028821,0.37733,2649.6,2649.1,1.85885373]
["bitfinex-derivatives","ETHF0:USTF0",1727445029027,0.37734,2649.5,2649.2,2.87229616]
["bitfinex-derivatives","ETHF0:USTF0",1727445029225,0.37733,2649.6,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445029423,3.58511,2649.7,2649.3,1.39080772]
["bitfinex-derivatives","ETHF0:USTF0",1727445029639,3.2078,2649.7,2649.3,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445029831,0.37735,2649.4,2649.3,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445030025,0.37736,2649.3,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445030333,0.37736,2649.3,2649.2,1.3908717]
["bitfinex-derivatives","ETHF0:USTF0",1727445030629,0.37737,2649.2,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445030831,0.37736,2649.3,2649.1,2.87229987]
["bitfinex-derivatives","ETHF0:USTF0",1727445031029,0.37736,2649.3,2649.2,1.39082614]
["bitfinex-derivatives","ETHF0:USTF0",1727445031332,0.37734,2649.4,2649.2,2.87229987]
["bitfinex-derivatives","ETHF0:USTF0",1727445031538,3.24,2649.5,2649.0,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445031734,0.37737,2649.3,2649.0,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445032324,0.37737,2649.3,2649.1,1.39089568]
["bitfinex-derivatives","ETHF0:USTF0",1727445032628,0.37737,2649.3,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445032824,0.37735,2649.4,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445033031,3.24,2649.5,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445033231,6.264,2649.7,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445033232,3.2078,2649.8,2649.2,1.76814495]
["bitfinex-derivatives","ETHF0:USTF0",1727445033538,0.37732,2649.6,2649.3,1.39080755]
["bitfinex-derivatives","ETHF0:USTF0",1727445033840,0.37732,2649.6,2649.2,1.85884373]
["bitfinex-derivatives","ETHF0:USTF0",1727445034036,3.2078,2649.8,2649.3,1.76816408]
["bitfinex-derivatives","ETHF0:USTF0",1727445034037,0.37731,2649.7,2649.3,1.76816408]
["bitfinex-derivatives","ETHF0:USTF0",1727445034234,0.37731,2649.7,2649.2,1.85883373]
["bitfinex-derivatives","ETHF0:USTF0",1727445034436,0.37731,2649.7,2649.3,1.39074556]
["bitfinex-derivatives","ETHF0:USTF0",1727445034641,0.37732,2649.6,2649.2,1.85883373]
["bitfinex-derivatives","ETHF0:USTF0",1727445034837,0.37732,2649.6,2649.3,1.39080605]
["bitfinex-derivatives","ETHF0:USTF0",1727445035134,3.2078,2649.8,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445035135,0.37735,2649.4,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445035338,3.24,2649.5,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445035637,0.37734,2649.5,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445035841,3.2078,2649.5,2649.2,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445036145,0.37737,2649.2,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445036441,0.37737,2649.2,2649.1,2.8723349]
["bitfinex-derivatives","ETHF0:USTF0",1727445036643,0.37737,2649.3,2649.1,2.8723349]
["bitfinex-derivatives","ETHF0:USTF0",1727445036839,0.37737,2649.3,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445037032,6.4478,2649.5,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445037341,0.37736,2649.3,2649.1,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445037538,0.37735,2649.4,2649.2,1.39080088]
["bitfinex-derivatives","ETHF0:USTF0",1727445037843,4.8238,2649.9,2649.3,1.39076466]
["bitfinex-derivatives","ETHF0:USTF0",1727445038034,0.3773,2649.8,2649.3,1.85882373]
["bitfinex-derivatives","ETHF0:USTF0",1727445038441,3.58508,2649.9,2649.5,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445038643,3.2078,2649.9,2649.6,2.87219853]
["bitfinex-derivatives","ETHF0:USTF0",1727445038839,0.37729,2649.8,2649.7,1.3907248]
["bitfinex-derivatives","ETHF0:USTF0",1727445039146,0.37729,2649.8,2649.7,2.87219853]
["bitfinex-derivatives","ETHF0:USTF0",1727445042141,9.9276,2650.2,2649.7,2.87219853]
["bitfinex-derivatives","ETHF0:USTF0",1727445042447,0.37725,2650.1,2649.8,2.87206896]
["bitfinex-derivatives","ETHF0:USTF0",1727445042650,0.9597,2650.2,2649.8,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445042857,4.8799319,2650.3,2650.0,1.48147373]
["bitfinex-derivatives","ETHF0:USTF0",1727445043138,4.8799319,2650.3,2650.2,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727445043339,4.8799319,2650.3,2650.2,3.36671817]
["bitfinex-derivatives","ETHF0:USTF0",1727445043540,4.8799319,2650.3,2650.2,5.16419322]
["bitfinex-derivatives","ETHF0:USTF0",1727445043940,5.2571519,2650.3,2650.2,2.87052587]
["bitfinex-derivatives","ETHF0:USTF0",1727445044346,8.6535319,2650.3,2650.1,1.47993265]
["bitfinex-derivatives","ETHF0:USTF0",1727445044640,8.6535319,2650.3,2649.9,1.97612495]
["bitfinex-derivatives","ETHF0:USTF0",1727445044641,0.37729,2649.8,2649.6,2.49003265]
["bitfinex-derivatives","ETHF0:USTF0",1727445044845,3.2078,2649.9,2649.5,1.47993265]
["bitfinex-derivatives","ETHF0:USTF0",1727445045041,0.37732,2649.6,2649.4,1.47993265]
["bitfinex-derivatives","ETHF0:USTF0",1727445045239,0.37732,2649.6,2649.5,1.39047454]
["bitfinex-derivatives","ETHF0:USTF0",1727445045643,0.37732,2649.6,2649.4,1.47993265]
["bitfinex-derivatives","ETHF0:USTF0",1727445046037,3.24,2649.7,2649.5,1.39044422]
["bitfinex-derivatives","ETHF0:USTF0",1727445046245,6.4478,2649.9,2649.4,1.47993265]
["bitfinex-derivatives","ETHF0:USTF0",1727445046448,0.37729,2649.8,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445047446,0.37731,2649.7,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445047749,0.37729,2649.8,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445048254,0.37729,2649.8,2649.3,2.46183265]
["bitfinex-derivatives","ETHF0:USTF0",1727445048454,0.37729,2649.8,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445049738,0.3773,2649.7,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445050244,3.24,2649.7,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445050454,0.37732,2649.6,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445051453,0.37733,2649.5,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445051952,3.24,2649.7,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445052254,0.37732,2649.6,2649.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727445053151,0.37734,2649.5,2649.3,1.96877155]
["bitfinex-derivatives","ETHF0:USTF0",1727445053546,0.37734,2649.5,2649.4,2.87032289]
["bitfinex-derivatives","ETHF0:USTF0",1727445054154,0.37732,2649.6,2649.4,2.87032289]
["bitfinex-derivatives","ETHF0:USTF0",1727445054346,0.37732,2649.6,2649.5,2.37725507]
["bitfinex-derivatives","ETHF0:USTF0",1727445054754,3.58508,2649.9,2649.5,9.39165507]
["bitfinex-derivatives","ETHF0:USTF0",1727445055051,3.58508,2649.9,2649.7,0.98684313]
["bitfinex-derivatives","ETHF0:USTF0",1727445055052,0.37729,2649.9,2649.7,0.98684313]
["bitfinex-derivatives","ETHF0:USTF0",1727445055242,0.5141,2650.0,2649.8,0.98684313]
["bitfinex-derivatives","ETHF0:USTF0",1727445055443,3.58504,2650.2,2649.9,0.98684313]
["bitfinex-derivatives","ETHF0:USTF0",1727445055644,0.37724,2650.1,2650.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727445057550,0.37724,2650.1,2650.0,1.94124313]
["bitfinex-derivatives","ETHF0:USTF0",1727445057752,4.8799319,2650.3,2650.0,16.83916996]
["bitfinex-derivatives","ETHF0:USTF0",1727445057955,4.8799319,2650.3,2650.2,5.21612495]
["bitfinex-derivatives","ETHF0:USTF0",1727445058154,3.9363593,2650.3,2650.2,6.64550789]
["bitfinex-derivatives","ETHF0:USTF0",1727445058451,3.9363593,2650.3,2650.2,8.32427214]
["bitfinex-derivatives","ETHF0:USTF0",1727445058653,3.9363593,2650.3,2650.2,7.94704214]
["bitfinex-derivatives","ETHF0:USTF0",1727445058855,3.9363593,2650.3,2650.2,4.17344214]
["bitfinex-derivatives","ETHF0:USTF0",1727445059059,3.9363593,2650.3,2650.2,6.14794439]
["bitfinex-derivatives","ETHF0:USTF0",1727445059559,3.9363593,2650.3,2650.2,6.14766793]
["bitfinex-derivatives","ETHF0:USTF0",1727445060458,3.9363593,2650.3,2650.2,3.3654631]
["bitfinex-derivatives","ETHF0:USTF0",1727445060755,4.3135793,2650.3,2650.2,1.39123731]
["bitfinex-derivatives","ETHF0:USTF0",1727445060954,4.3135793,2650.3,2650.2,3.3654631]
["bitfinex-derivatives","ETHF0:USTF0",1727445061251,4.3135793,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445061453,3.9363593,2650.3,2650.2,3.37662001]
["bitfinex-derivatives","ETHF0:USTF0",1727445061663,3.9363593,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445062655,4.3135793,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445062850,3.9363593,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445063050,4.3135793,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445063246,3.9363593,2650.3,2650.2,2.88236046]
["bitfinex-derivatives","ETHF0:USTF0",1727445063453,3.37018215,2650.3,2650.2,2.88236046]
["bitfinex-derivatives","ETHF0:USTF0",1727445064175,3.37018215,2650.3,2650.2,3.75385001]
["bitfinex-derivatives","ETHF0:USTF0",1727445064563,3.37018215,2650.3,2650.2,1.40239422]
["bitfinex-derivatives","ETHF0:USTF0",1727445065163,3.37018215,2650.3,2650.2,1.77962422]
["bitfinex-derivatives","ETHF0:USTF0",1727445065658,7.422,2650.9,2650.2,5.17599422]
["bitfinex-derivatives","ETHF0:USTF0",1727445065958,7.422,2650.9,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445065959,0.37718,2650.6,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445066158,8.36486,2650.9,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445066458,0.37718,2650.6,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445066662,0.37717,2650.7,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445067559,0.37719,2650.5,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445068261,0.3772,2650.5,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445068553,0.3772,2650.4,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445068756,0.37723,2650.2,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445069067,3.61723,2650.3,2649.9,1.36326873]
["bitfinex-derivatives","ETHF0:USTF0",1727445069269,3.2078,2650.4,2649.9,1.36326873]
["bitfinex-derivatives","ETHF0:USTF0",1727445069270,3.585,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445069457,6.264,2650.9,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445069458,3.2078,2650.7,2650.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445069763,0.37715,2650.8,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727445070158,0.37716,2650.7,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727445070554,0.37715,2650.8,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445070848,1.88614,2650.9,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445071048,0.37715,2650.8,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445071267,0.37714,2650.9,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445071449,3.2078,2651.0,2650.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445071654,3.2078,2651.0,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727445071655,0.37714,2650.9,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727445071957,0.37714,2650.9,2650.4,1.36319873]
["bitfinex-derivatives","ETHF0:USTF0",1727445072152,3.58492,2651.0,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445072357,3.58492,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727445072560,3.2078,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727445072754,0.37713,2650.9,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445072960,0.37713,2650.9,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445073460,0.37713,2650.9,2650.4,1.36318873]
["bitfinex-derivatives","ETHF0:USTF0",1727445073663,0.37713,2650.9,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445073861,0.37715,2650.8,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445074063,6.4478,2651.0,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727445074064,0.37714,2650.9,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727445074265,0.37715,2650.8,2650.3,1.36320873]
["bitfinex-derivatives","ETHF0:USTF0",1727445074464,0.94284,2650.9,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445074660,0.37719,2650.5,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445074858,0.37719,2650.5,2650.2,4.19379873]
["bitfinex-derivatives","ETHF0:USTF0",1727445075164,0.37721,2650.4,2650.2,4.19379873]
["bitfinex-derivatives","ETHF0:USTF0",1727445075369,0.94291,2650.7,2650.2,4.19379873]
["bitfinex-derivatives","ETHF0:USTF0",1727445075370,0.3772,2650.5,2650.2,4.19379873]
["bitfinex-derivatives","ETHF0:USTF0",1727445075667,0.37721,2650.4,2650.2,4.19379873]
["bitfinex-derivatives","ETHF0:USTF0",1727445076170,0.37721,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445076669,0.37721,2650.4,2650.3,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445076865,0.94305,2650.3,2650.0,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077066,3.2078,2650.4,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077067,6.4478,2650.4,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077274,0.37727,2649.9,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077473,0.37727,2650.0,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077771,0.94305,2650.3,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445077959,0.37727,2650.0,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445078156,0.37727,2649.9,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445078864,0.37729,2649.8,2649.7,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445079181,0.37729,2649.8,2649.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445079182,0.37733,2649.5,2649.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445079366,0.37733,2649.5,2649.1,5.18202579]
["bitfinex-derivatives","ETHF0:USTF0",1727445079367,0.37736,2649.3,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445079765,0.37735,2649.4,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445080364,0.37736,2649.3,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445080557,0.33214341,2649.9,2649.1,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445080558,0.37737,2649.2,2649.1,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445080767,3.24,2649.2,2649.0,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445080968,3.24,2649.4,2649.0,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445081272,0.37736,2649.3,2649.1,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445082267,4.7168,2649.5,2649.1,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445082268,3.2078,2649.5,2649.1,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445082464,3.2078,2649.5,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445083175,5.12629,2649.8,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445083176,4.749,2649.8,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445083375,1.509,2649.8,2649.2,1.36336873]
["bitfinex-derivatives","ETHF0:USTF0",1727445083665,1.88629,2649.8,2649.2,1.36336873]
["bitfinex-derivatives","ETHF0:USTF0",1727445083882,1.88629,2649.8,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445084367,1.509,2649.8,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445084571,1.8863,2649.8,2649.2,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445084772,1.8863,2649.8,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445084773,1.509,2649.8,2649.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445084959,3.2078,2650.0,2649.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445085166,3.58503,2650.3,2649.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445085361,3.2078,2650.3,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727445085572,3.2078,2650.3,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445085869,4.749,2650.7,2649.9,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445085870,3.2078,2650.6,2649.9,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445086070,3.2078,2650.6,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445086071,3.24,2650.5,2649.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445086371,0.37722,2650.3,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445086964,3.2078,2650.3,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445087173,0.37724,2650.2,2649.7,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445087670,0.37724,2650.2,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445089471,0.37725,2650.1,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445089873,0.37724,2650.2,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445090272,0.37725,2650.1,2649.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445090671,3.58502,2650.3,2649.8,1.36327873]
["bitfinex-derivatives","ETHF0:USTF0",1727445090967,3.2078,2650.6,2649.9,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445091167,0.37717,2650.7,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727445091375,4.078,2650.8,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727445091675,3.58494,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727445091676,3.2078,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727445091975,0.37712,2651.0,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445092165,0.37712,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727445092166,0.37712,2651.0,2650.5,1.36317873]
["bitfinex-derivatives","ETHF0:USTF0",1727445092365,3.24,2651.1,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727445092567,0.37712,2651.0,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445092766,0.37715,2650.8,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445093370,6.82494,2650.9,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445094970,6.4478,2650.9,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445095271,3.2078,2650.9,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445095472,0.94276,2651.2,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445095473,4.6778,2651.2,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445095780,0.37713,2651.0,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445095972,0.37711,2651.1,2650.6,1.36316873]
["bitfinex-derivatives","ETHF0:USTF0",1727445096175,4.6778,2651.2,2650.6,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445096176,3.2078,2651.2,2650.6,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445096374,0.37708,2651.3,2650.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445096571,0.37708,2651.3,2650.9,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445096769,0.37709,2651.2,2650.9,4.22599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445097076,4.078,2651.4,2650.9,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445097279,4.078,2651.4,2650.8,1.4789981]
["bitfinex-derivatives","ETHF0:USTF0",1727445097280,3.2078,2651.2,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445097474,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445097672,3.2078,2651.2,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445097868,0.3771,2651.1,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445098069,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445098571,0.37712,2651.0,2650.7,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445099275,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445099675,0.37712,2651.0,2650.7,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445099881,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445101185,0.37711,2651.1,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445101375,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445101574,0.37711,2651.1,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445102083,0.37712,2651.0,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445102283,3.2078,2651.2,2650.8,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445102672,0.37716,2650.8,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445102982,3.2078,2650.9,2650.6,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445103178,0.37716,2650.7,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445103576,0.37717,2650.6,2650.5,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445103785,0.37719,2650.5,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445103983,0.94287,2650.8,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445103984,0.37718,2650.6,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445104375,0.37717,2650.7,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445104682,0.37718,2650.6,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445104884,3.2078,2650.9,2650.4,0.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1727445105077,0.37714,2650.9,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727445105274,0.94275,2651.2,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727445105470,0.37712,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727445106086,0.37712,2651.0,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445106383,0.37712,2651.0,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727445106584,0.37712,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727445106790,0.37715,2650.8,2650.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727445107085,3.2078,2651.0,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445107294,10.9438,2651.3,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727445107582,10.9438,2651.3,2650.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445107583,3.58488,2651.3,2650.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445107782,0.37708,2651.3,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727445107983,10.49784158,2651.6,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727445108185,8.08523158,2651.6,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727445108385,0.37707,2651.3,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727445108892,0.3771,2651.1,2650.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445109081,0.3771,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727445109284,0.3771,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727445109492,6.266,2651.4,2650.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445109493,0.37712,2651.0,2650.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445109681,4.1505,2651.3,2650.6,6.82497]
["bitfinex-derivatives","ETHF0:USTF0",1727445109682,13.65651,2651.3,2650.6,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445109977,13.65651,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445109978,0.37716,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445111391,0.37715,2650.8,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727445111690,0.37715,2650.8,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445112090,0.37716,2650.7,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445112295,0.37715,2650.8,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445112594,0.37716,2650.7,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445113184,3.2078,2651.0,2650.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445113382,4.15063,2651.0,2650.4,4.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445113581,4.15063,2651.0,2650.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445113582,0.3772,2650.4,2650.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445113790,0.3772,2650.4,2650.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445114393,4.15071,2650.7,2650.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445114586,0.37722,2650.3,2650.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445114788,0.37723,2650.2,2650.1,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445114983,0.94316,2650.0,2649.9,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445115193,0.37729,2649.8,2649.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445115488,0.3773,2649.7,2649.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445116087,0.3773,2649.7,2649.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445116281,0.3773,2649.8,2649.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445116885,0.94316,2650.0,2649.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445117394,0.37729,2649.8,2649.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445117691,0.37729,2649.8,2649.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445118088,0.37729,2649.8,2649.6,4.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445119393,1.74618,2649.9,2649.6,4.60204875]
["bitfinex-derivatives","ETHF0:USTF0",1727445119588,1.3689,2649.9,2649.6,4.60204875]
["bitfinex-derivatives","ETHF0:USTF0",1727445119791,1.3689,2649.9,2649.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1727445119985,0.37722,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445120183,0.4611,2650.3,2649.9,2.27010875]
["bitfinex-derivatives","ETHF0:USTF0",1727445120397,0.4611,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445120786,0.4611,2650.3,2650.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445120984,0.33702062,2650.8,2650.2,4.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445121298,0.33702062,2650.8,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445121299,0.4611,2650.7,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445122088,0.4611,2650.7,2650.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1727445122290,0.4611,2650.7,2650.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727445123090,0.4611,2650.7,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445123595,0.9078,2650.8,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445124899,0.9078,2650.8,2650.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445125197,10.378,2651.3,2650.7,8.37469875]
["bitfinex-derivatives","ETHF0:USTF0",1727445125198,0.37708,2651.3,2650.7,8.37469875]
["bitfinex-derivatives","ETHF0:USTF0",1727445125492,0.4792,2651.2,2650.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445125698,0.9426,2651.2,2650.9,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1727445125999,0.9426,2651.2,2650.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445126798,0.4583,2651.1,2650.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445127196,0.4583,2651.1,2650.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445127401,0.83541,2651.1,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445127996,0.37712,2651.0,2650.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445128203,0.83541,2651.1,2650.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445128497,0.83541,2651.1,2650.6,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445128498,0.37712,2651.0,2650.9,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445128909,0.37713,2650.9,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445129099,0.37712,2651.0,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445129300,0.4583,2651.1,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445129496,0.9426,2651.2,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445129497,1.88536,2651.2,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445129799,0.37715,2650.8,2650.7,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130099,7.39056,2651.1,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130100,0.9428,2651.0,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130307,0.37716,2650.7,2650.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130507,0.37716,2650.7,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130699,0.37715,2650.8,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445130894,0.37716,2650.7,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445131500,6.4478,2651.1,2650.6,2.38001815]
["bitfinex-derivatives","ETHF0:USTF0",1727445131501,0.37715,2650.8,2650.6,2.38001815]
["bitfinex-derivatives","ETHF0:USTF0",1727445131715,0.37715,2650.8,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445133201,6.4478,2651.1,2650.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445133202,0.37716,2650.7,2650.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445133396,0.37716,2650.7,2650.4,2.40670813]
["bitfinex-derivatives","ETHF0:USTF0",1727445133397,0.37716,2650.7,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445133698,3.7728,2650.7,2650.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445133901,3.7728,2650.7,2650.4,1.91433875]
["bitfinex-derivatives","ETHF0:USTF0",1727445134101,3.7728,2650.7,2650.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727445134102,0.37719,2650.5,2650.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727445135203,24.74975,2650.5,2650.4,0.42344898]
["bitfinex-derivatives","ETHF0:USTF0",1727445135500,23.80677,2650.5,2650.4,0.42344898]
["bitfinex-derivatives","ETHF0:USTF0",1727445136598,24.74975,2650.5,2650.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727445136794,8.52932,2650.3,2650.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727445137006,11.76932,2650.3,2650.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727445137204,20.22265,2650.3,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727445137399,9.506,2649.7,2649.1,1.07273875]
["bitfinex-derivatives","ETHF0:USTF0",1727445137600,9.506,2649.7,2649.0,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445137601,3.24,2649.5,2649.0,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445137904,0.37738,2649.2,2649.0,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445138499,0.37737,2649.3,2648.9,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445138994,6.4478,2649.5,2648.9,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445139197,0.37737,2649.3,2648.9,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445139400,0.37735,2649.4,2648.8,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445139612,3.2078,2649.5,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445139807,0.37733,2649.6,2649.0,1.36213875]
["bitfinex-derivatives","ETHF0:USTF0",1727445140008,1.456,2649.8,2649.0,1.36213875]
["bitfinex-derivatives","ETHF0:USTF0",1727445140315,0.37731,2649.7,2649.0,4.56993875]
["bitfinex-derivatives","ETHF0:USTF0",1727445140508,0.3773,2649.7,2649.0,4.56993875]
["bitfinex-derivatives","ETHF0:USTF0",1727445140806,1.456,2649.8,2649.1,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445141212,0.37731,2649.7,2649.1,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445141901,1.83329,2649.8,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727445142301,1.83329,2649.8,2649.1,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445142501,1.83329,2649.8,2649.2,1.36210875]
["bitfinex-derivatives","ETHF0:USTF0",1727445142708,0.37731,2649.7,2649.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445143103,0.37731,2649.7,2649.1,1.36212875]
["bitfinex-derivatives","ETHF0:USTF0",1727445143509,1.456,2649.8,2649.1,1.36212875]
["bitfinex-derivatives","ETHF0:USTF0",1727445143510,0.37733,2649.5,2649.1,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445143700,0.37734,2649.4,2649.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445144310,0.37734,2649.4,2649.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445144510,0.94337,2649.4,2649.0,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445144711,0.37739,2649.1,2649.0,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445144901,8.14127,2649.2,2648.6,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445145214,8.14127,2649.2,2648.5,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445145406,0.3774,2649.1,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727445146111,0.3774,2649.0,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727445147110,0.3774,2649.0,2648.4,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445147111,7.1978,2649.2,2648.4,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445147416,0.37741,2649.0,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727445147618,0.37742,2648.9,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727445147819,8.14126,2649.2,2648.3,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445148009,0.37742,2648.9,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727445148206,0.37741,2649.0,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727445148411,7.1978,2649.2,2648.3,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445148611,0.3775,2648.3,2647.9,2.46184688]
["bitfinex-derivatives","ETHF0:USTF0",1727445148810,0.3775,2648.3,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727445148811,0.37752,2648.2,2647.8,2.46184688]
["bitfinex-derivatives","ETHF0:USTF0",1727445149006,4.93365,2648.6,2647.7,5.84368235]
["bitfinex-derivatives","ETHF0:USTF0",1727445149007,0.94373,2648.4,2647.7,5.84368235]
["bitfinex-derivatives","ETHF0:USTF0",1727445149320,0.94373,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445149321,3.99,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445149521,0.37754,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445149820,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445149821,0.37752,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445150206,0.37748,2648.5,2647.7,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727445150618,0.37749,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445150811,0.37749,2648.4,2647.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727445151015,0.37752,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445151319,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445151509,0.37753,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445151717,4.15153,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445151911,4.6648,2648.7,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445152106,0.37749,2648.4,2647.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727445152509,3.2078,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445152916,5.04224,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445153109,3.2078,2648.8,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727445153415,0.37741,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445153712,0.37739,2649.1,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727445153920,1.83438,2649.2,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727445154109,4.6648,2649.5,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727445154313,0.37737,2649.3,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727445154721,0.37737,2649.2,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727445155117,0.37737,2649.3,2648.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727445155708,3.2078,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445155908,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445156118,4.166,2650.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445156119,0.37727,2650.0,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445156320,0.37727,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445156321,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445156518,0.37728,2649.9,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727445156817,0.37728,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445157015,0.37729,2649.8,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727445157413,3.2078,2650.1,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727445157414,0.37728,2649.9,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727445157824,0.37729,2649.8,2649.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727445158820,0.37728,2649.9,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445159124,0.3773,2649.8,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445159528,0.37728,2649.9,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445159714,3.2078,2650.1,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445159715,0.37729,2649.8,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445160228,0.3773,2649.7,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445160429,0.94316,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445160819,0.3773,2649.7,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445161020,3.2078,2650.1,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445161219,0.3773,2649.7,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445161425,0.3773,2649.8,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445161737,0.37731,2649.7,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727445161922,0.37728,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445162118,5.538,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445162322,0.37727,2649.9,2649.5,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727445163421,0.37726,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445163625,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445163828,0.3773,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445164023,0.94316,2650.0,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727445164227,0.94316,2650.0,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445164528,0.94316,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445164529,0.37732,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727445164737,0.37732,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445165029,0.37731,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445165240,0.94319,2649.9,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445165430,0.37731,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727445165622,0.37726,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727445165933,0.94305,2650.3,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445166123,0.37726,2650.0,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445166433,0.37725,2650.1,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445166927,0.37725,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727445167333,0.94301,2650.4,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727445167937,0.94301,2650.4,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445168334,0.37725,2650.1,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445168638,0.37724,2650.2,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727445169032,0.37727,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445169335,0.37727,2650.0,2649.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727445169530,0.37727,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445169728,0.94307,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445169927,0.94299,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445170139,0.37723,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727445170636,0.37725,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727445170838,0.37725,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445171043,4.6678,2650.6,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445171044,0.37726,2650.0,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445171543,0.37727,2650.0,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445172042,0.37727,2649.9,2649.8,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727445172240,0.3773,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445172443,0.94313,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727445172637,0.94313,2650.1,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445172638,0.3773,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445172944,0.3773,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445173142,0.3773,2649.7,2649.6,1.36204875]
["bitfinex-derivatives","ETHF0:USTF0",1727445173343,0.37732,2649.6,2649.5,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445173642,0.94319,2649.9,2649.2,5.20947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445173643,0.37733,2649.5,2649.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445173843,0.37732,2649.6,2649.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445174034,0.3773,2649.7,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445174235,7.39087,2650.3,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445174236,0.94308,2650.2,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727445174435,0.94308,2650.2,2649.3,4.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445174436,0.37731,2649.7,2649.3,4.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445174629,0.37731,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727445175541,0.37727,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445175741,0.37729,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445175939,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727445176247,0.37728,2649.9,2649.5,7.43253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445176248,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727445176640,0.37728,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727445177750,0.94302,2650.4,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445177951,0.37731,2649.7,2649.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727445178460,0.37731,2649.7,2649.5,8.34426875]
["bitfinex-derivatives","ETHF0:USTF0",1727445178755,0.94312,2650.1,2649.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445178949,0.3773,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727445179456,0.37724,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727445179759,11.46873,2650.7,2649.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445179951,11.46873,2650.7,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445179952,0.3772,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727445180256,0.3772,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727445180550,5.68462,2651.0,2650.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445180757,5.68462,2651.0,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445180758,3.2078,2651.0,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445180953,4.87862815,2651.2,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727445180954,5.25572815,2651.2,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727445181153,4.87862815,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727445181367,4.87862815,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727445181853,4.87862815,2651.2,2650.7,7.80968875]
["bitfinex-derivatives","ETHF0:USTF0",1727445182244,4.87862815,2651.2,2650.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445182455,4.87862815,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445182861,4.87862815,2651.2,2650.7,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445183054,4.87862815,2651.2,2650.7,4.56969875]
["bitfinex-derivatives","ETHF0:USTF0",1727445183257,7.2858,2651.9,2650.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727445183460,4.7418,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445183749,0.377,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445185263,0.37698,2652.0,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727445185555,0.37697,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445185754,0.37698,2652.0,2651.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727445186166,0.37699,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445186751,0.377,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445187065,4.7418,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445187358,3.2078,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445187858,0.37705,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445188656,0.37706,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445188861,0.37707,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445189055,0.94252,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445189056,0.37705,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445189358,0.94252,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445189948,0.94255,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445190154,0.37706,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445190655,0.37709,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445191551,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445191749,7.2858,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445191955,7.2858,2652.0,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727445191956,0.37703,2651.7,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727445192165,0.37703,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445192357,0.37703,2651.7,2651.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727445192358,0.37702,2651.7,2651.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727445193558,0.94244,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445193762,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445193763,0.37704,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445193963,0.37703,2651.7,2651.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727445194163,0.37703,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445194462,0.37703,2651.7,2651.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727445194763,0.37701,2651.8,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445194960,4.15022,2652.1,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445194961,0.37702,2651.7,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445195658,0.37701,2651.8,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445195861,0.94247,2652.0,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445196159,0.94247,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445196160,0.37703,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445196462,0.37703,2651.7,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445196960,0.37704,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445197162,0.94248,2651.9,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445197163,0.37702,2651.7,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445197357,0.37704,2651.6,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445197554,0.37703,2651.7,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445197852,0.37701,2651.8,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445198053,0.37701,2651.8,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727445198663,0.377,2651.8,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727445198863,0.37702,2651.7,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445199051,0.37703,2651.6,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445199357,0.94248,2651.9,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445199358,0.37703,2651.7,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445199661,0.94248,2651.9,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445199966,0.37704,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445200165,0.37704,2651.6,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445200370,0.37704,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445201358,0.94244,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445201560,0.37705,2651.5,2651.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727445202265,0.37707,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445202461,0.94262,2651.5,2650.9,4.56965875]
["bitfinex-derivatives","ETHF0:USTF0",1727445202671,0.37708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727445202852,0.37707,2651.4,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445203051,0.37706,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727445203258,0.37706,2651.4,2651.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445203454,0.37706,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727445203957,6.4478,2651.8,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445203958,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727445204160,4.15033,2651.8,2651.4,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1727445204357,0.37704,2651.6,2651.4,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1727445204959,0.37704,2651.6,2651.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445205458,0.94253,2651.8,2651.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445205661,0.37704,2651.6,2651.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445206268,0.37703,2651.7,2651.4,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1727445206455,7.20842,2652.1,2651.4,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1727445206456,0.94246,2652.0,2651.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445206664,0.94239,2652.2,2651.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445206966,0.94239,2652.2,2651.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1727445207178,0.37698,2652.0,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727445207464,0.37697,2652.1,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727445207960,0.94239,2652.2,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727445207961,0.37696,2652.2,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727445208163,0.37696,2652.2,2651.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727445208356,3.24,2652.6,2651.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727445208357,0.32190264,2652.6,2652.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445208554,3.2078,2652.8,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445208756,0.37685,2652.9,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445208961,9.02572845,2653.0,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445209265,9.02572845,2653.0,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445209465,3.2078,2652.6,2651.9,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1727445209663,0.37691,2652.5,2651.9,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1727445209968,3.5847,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445210163,3.2078,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445210356,4.87583845,2653.0,2652.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1727445210560,0.37688,2652.7,2652.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1727445210760,4.87583845,2653.0,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727445210761,0.37687,2652.8,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727445210962,4.87583845,2653.0,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445211160,4.14996,2652.8,2651.9,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1727445211463,0.37691,2652.5,2651.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445211666,0.37691,2652.5,2651.9,6.82478]
["bitfinex-derivatives","ETHF0:USTF0",1727445212069,0.3769,2652.6,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727445212270,0.37693,2652.4,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445212769,4.14996,2652.8,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445212977,0.37693,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445213264,0.9422,2652.7,2651.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445213467,0.37694,2652.3,2651.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445213677,0.37694,2652.3,2651.9,6.82478]
["bitfinex-derivatives","ETHF0:USTF0",1727445213971,0.37691,2652.5,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445214365,0.37691,2652.5,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445215470,0.37692,2652.4,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445215664,0.9422,2652.7,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445215863,0.37693,2652.4,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445216067,0.37691,2652.5,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445216268,0.37691,2652.5,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727445216473,0.3769,2652.6,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727445217066,0.3769,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727445217468,3.2078,2652.8,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445217780,0.3769,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727445217974,0.94221,2652.7,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445218179,0.94223,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445218474,0.94223,2652.6,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727445218876,0.37694,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727445219065,0.37694,2652.3,2651.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727445219066,0.37695,2652.2,2651.9,6.82478]
["bitfinex-derivatives","ETHF0:USTF0",1727445219267,0.94228,2652.5,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727445219268,0.37694,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727445220061,0.37687,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727445220267,7.20811,2653.0,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445220474,0.37687,2652.8,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445220681,7.20811,2653.0,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445220986,0.37687,2652.8,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445221164,6.266,2653.0,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445221482,0.37689,2652.6,2652.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445221683,0.94212,2652.9,2652.2,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445221973,0.37691,2652.5,2652.2,4.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1727445222283,0.37691,2652.5,2652.1,4.60168875]
["bitfinex-derivatives","ETHF0:USTF0",1727445222484,0.37691,2652.5,2652.2,2.37591769]
["bitfinex-derivatives","ETHF0:USTF0",1727445222777,0.37691,2652.5,2652.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445223291,0.37692,2652.4,2652.2,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445223474,0.37691,2652.5,2652.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445224376,0.3769,2652.5,2652.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445224585,0.37691,2652.5,2652.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445224782,0.37692,2652.4,2652.3,0.98473875]
["bitfinex-derivatives","ETHF0:USTF0",1727445225476,0.37692,2652.4,2652.3,2.87077104]
["bitfinex-derivatives","ETHF0:USTF0",1727445225669,0.37693,2652.3,2652.2,0.98370865]
["bitfinex-derivatives","ETHF0:USTF0",1727445226278,0.37695,2652.2,2652.1,0.98370865]
["bitfinex-derivatives","ETHF0:USTF0",1727445226481,1.31845,2652.2,2652.1,0.98370865]
["bitfinex-derivatives","ETHF0:USTF0",1727445226675,1.31845,2652.2,2652.1,2.37819069]
["bitfinex-derivatives","ETHF0:USTF0",1727445226876,1.31845,2652.2,2652.1,0.98370865]
["bitfinex-derivatives","ETHF0:USTF0",1727445227076,0.9415,2652.2,2652.1,2.37819593]
["bitfinex-derivatives","ETHF0:USTF0",1727445227281,0.4565,2652.2,2652.1,1.39448728]
["bitfinex-derivatives","ETHF0:USTF0",1727445227480,0.83492,2652.4,2652.1,1.39448728]
["bitfinex-derivatives","ETHF0:USTF0",1727445227481,1.31992,2652.4,2652.1,2.87159541]
["bitfinex-derivatives","ETHF0:USTF0",1727445227682,1.31992,2652.4,2652.2,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445228182,0.943,2652.4,2652.3,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445228385,0.83339,2652.6,2652.3,4.22447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445228587,0.83339,2652.6,2652.3,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445228786,0.83339,2652.6,2652.4,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445228989,0.83339,2652.6,2652.3,1.44817514]
["bitfinex-derivatives","ETHF0:USTF0",1727445229284,0.4565,2652.6,2652.3,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445229482,0.37692,2652.4,2652.3,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445229879,0.37693,2652.3,2652.2,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445230083,0.37693,2652.3,2652.1,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445230291,0.8975,2652.2,2652.1,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445230882,0.37696,2652.1,2652.0,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445231082,1.3486,2652.2,2652.0,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445231284,0.37696,2652.1,2652.0,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445233083,1.3486,2652.2,2651.9,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445233084,0.37697,2652.0,2651.9,0.98447514]
["bitfinex-derivatives","ETHF0:USTF0",1727445233293,0.37697,2652.0,2651.9,1.39552871]
["bitfinex-derivatives","ETHF0:USTF0",1727445233686,0.37697,2652.0,2651.9,2.38063418]
["bitfinex-derivatives","ETHF0:USTF0",1727445233984,0.37697,2652.0,2651.9,0.98510547]
["bitfinex-derivatives","ETHF0:USTF0",1727445234391,0.37697,2652.1,2651.9,2.38080681]
["bitfinex-derivatives","ETHF0:USTF0",1727445234687,0.37697,2652.1,2652.0,0.98510547]
["bitfinex-derivatives","ETHF0:USTF0",1727445234891,1.3486,2652.2,2652.0,0.98510547]
["bitfinex-derivatives","ETHF0:USTF0",1727445235187,3.2078,2652.3,2652.0,4.22510547]
["bitfinex-derivatives","ETHF0:USTF0",1727445235390,3.58474,2652.3,2652.1,3.77531253]
["bitfinex-derivatives","ETHF0:USTF0",1727445235582,3.2078,2652.3,2652.1,2.37950547]
["bitfinex-derivatives","ETHF0:USTF0",1727445235782,0.37695,2652.2,2652.1,2.37950547]
["bitfinex-derivatives","ETHF0:USTF0",1727445235991,0.37695,2652.2,2652.1,1.43210547]
["bitfinex-derivatives","ETHF0:USTF0",1727445236491,3.58474,2652.3,2652.1,1.43210547]
["bitfinex-derivatives","ETHF0:USTF0",1727445236694,0.37695,2652.2,2652.1,1.43210547]
["bitfinex-derivatives","ETHF0:USTF0",1727445237379,0.37695,2652.2,2652.1,0.98510547]
["bitfinex-derivatives","ETHF0:USTF0",1727445238085,0.37695,2652.2,2652.1,2.38140344]
["bitfinex-derivatives","ETHF0:USTF0",1727445238289,0.37695,2652.2,2652.1,1.39629797]
["bitfinex-derivatives","ETHF0:USTF0",1727445238489,0.37695,2652.2,2652.1,2.3819347]
["bitfinex-derivatives","ETHF0:USTF0",1727445238787,0.37695,2652.2,2652.1,0.98563673]
["bitfinex-derivatives","ETHF0:USTF0",1727445238988,3.7704,2652.2,2652.1,0.98563673]
["bitfinex-derivatives","ETHF0:USTF0",1727445239289,0.84985,2652.2,2652.1,0.98563673]
["bitfinex-derivatives","ETHF0:USTF0",1727445239883,0.37696,2652.1,2652.0,0.98563673]
["bitfinex-derivatives","ETHF0:USTF0",1727445240084,0.37696,2652.1,2652.0,2.38225216]
["bitfinex-derivatives","ETHF0:USTF0",1727445240282,0.37696,2652.1,2652.0,0.98563673]
["bitfinex-derivatives","ETHF0:USTF0",1727445240483,0.37696,2652.1,2652.0,2.38245098]
["bitfinex-derivatives","ETHF0:USTF0",1727445240685,11.35577,2652.1,2652.0,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445240897,7.58541,2652.0,2651.9,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445241096,7.20848,2651.9,2651.7,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445241285,0.377,2651.8,2651.7,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445241481,4.6211,2651.8,2651.6,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445241683,0.37702,2651.7,2651.6,0.9858158]
["bitfinex-derivatives","ETHF0:USTF0",1727445241990,0.84991,2651.8,2651.6,2.3826441]
["bitfinex-derivatives","ETHF0:USTF0",1727445242186,0.4478,2652.0,2651.7,2.38267186]
["bitfinex-derivatives","ETHF0:USTF0",1727445242495,0.4733,2652.2,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445242788,0.4733,2652.2,2652.0,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1727445242994,0.85025,2652.2,2652.1,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445243205,0.85025,2652.2,2652.0,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445243390,0.4733,2652.2,2652.0,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445243584,0.37696,2652.1,2652.0,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445243795,10.41336,2652.1,2652.0,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445243991,16.97881,2652.1,2651.8,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445244193,0.37699,2651.9,2651.8,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445244399,7.20852,2651.8,2651.6,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445244593,0.37702,2651.7,2651.6,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445244792,4.14822,2651.7,2651.6,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445245803,5.09077,2651.7,2651.6,0.98593408]
["bitfinex-derivatives","ETHF0:USTF0",1727445246295,5.09077,2651.7,2651.2,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445246296,7.20862,2651.5,2651.2,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445246497,7.20862,2651.5,2651.0,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445246498,3.2078,2651.3,2651.0,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445246698,3.2078,2651.3,2651.1,2.87388914]
["bitfinex-derivatives","ETHF0:USTF0",1727445246888,0.37708,2651.3,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445247194,0.9482,2651.3,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445247402,7.12357,2651.4,2651.2,1.3930172]
["bitfinex-derivatives","ETHF0:USTF0",1727445247700,7.12357,2651.4,2651.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727445248294,6.7465,2651.4,2651.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727445248904,0.4805,2651.4,2651.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727445249105,5.62624,2651.6,2651.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727445249299,4.06624,2651.6,2651.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1727445249498,0.37705,2651.5,2651.2,2.88210813]
["bitfinex-derivatives","ETHF0:USTF0",1727445249697,4.06624,2651.6,2651.2,2.88210813]
["bitfinex-derivatives","ETHF0:USTF0",1727445249895,4.06624,2651.6,2651.2,3.25919813]
["bitfinex-derivatives","ETHF0:USTF0",1727445250307,4.06624,2651.6,2651.2,2.88210813]
["bitfinex-derivatives","ETHF0:USTF0",1727445250495,4.06624,2651.6,2651.2,3.25919813]
["bitfinex-derivatives","ETHF0:USTF0",1727445250897,2.85181,2651.8,2651.3,1.76945904]
["bitfinex-derivatives","ETHF0:USTF0",1727445251197,0.37703,2651.6,2651.3,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445251408,0.37703,2651.6,2651.4,1.39235552]
["bitfinex-derivatives","ETHF0:USTF0",1727445251703,0.37702,2651.7,2651.3,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445251902,0.37703,2651.6,2651.3,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445252105,0.37702,2651.7,2651.3,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445252400,3.2078,2652.0,2651.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727445252601,3.2078,2652.0,2651.8,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727445252794,0.37695,2652.2,2651.8,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727445253303,0.37697,2652.1,2651.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727445253599,0.37695,2652.2,2651.8,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727445253802,0.37695,2652.2,2651.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727445253996,0.37696,2652.1,2651.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727445254191,0.37696,2652.2,2651.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727445254500,0.9233,2652.4,2651.9,2.86907642]
["bitfinex-derivatives","ETHF0:USTF0",1727445254696,0.9233,2652.4,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445254893,0.9233,2652.4,2652.0,1.39201737]
["bitfinex-derivatives","ETHF0:USTF0",1727445255100,7.38998,2652.8,2652.0,5.09407813]
["bitfinex-derivatives","ETHF0:USTF0",1727445255304,0.37689,2652.6,2652.1,3.24606468]
["bitfinex-derivatives","ETHF0:USTF0",1727445255600,0.37692,2652.4,2652.2,2.86910468]
["bitfinex-derivatives","ETHF0:USTF0",1727445255801,0.37692,2652.4,2652.2,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445256004,1.954,2652.7,2652.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445256005,0.37695,2652.2,2652.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445256303,0.37696,2652.1,2652.0,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445256501,0.37696,2652.1,2652.0,1.39210831]
["bitfinex-derivatives","ETHF0:USTF0",1727445257306,0.37696,2652.1,2652.0,2.86921644]
["bitfinex-derivatives","ETHF0:USTF0",1727445257893,0.37696,2652.1,2652.0,1.39210831]
["bitfinex-derivatives","ETHF0:USTF0",1727445258207,3.24,2652.2,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445258208,0.37697,2652.0,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445258411,0.37697,2652.1,2651.9,2.87167335]
["bitfinex-derivatives","ETHF0:USTF0",1727445258703,6.9293,2652.2,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445258704,0.37697,2652.0,2651.9,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445258907,0.37697,2652.0,2651.9,1.39463379]
["bitfinex-derivatives","ETHF0:USTF0",1727445259302,0.377,2651.8,2651.7,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445259496,0.37703,2651.6,2651.5,3.89308564]
["bitfinex-derivatives","ETHF0:USTF0",1727445259707,3.61703,2651.6,2651.5,1.84125107]
["bitfinex-derivatives","ETHF0:USTF0",1727445260010,3.61703,2651.6,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445260400,0.37703,2651.6,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445260600,1.32813,2651.7,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445261711,3.2078,2651.9,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445262305,0.37701,2651.8,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445262607,3.2078,2651.9,2651.5,1.92360813]
["bitfinex-derivatives","ETHF0:USTF0",1727445262608,0.37699,2651.9,2651.5,1.92360813]
["bitfinex-derivatives","ETHF0:USTF0",1727445263194,0.377,2651.8,2651.5,1.92360813]
["bitfinex-derivatives","ETHF0:USTF0",1727445263703,3.2078,2651.9,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445264006,0.4822,2651.7,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445264203,0.85923,2651.7,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445266012,0.37703,2651.6,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445266410,1.27893,2651.6,2651.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727445266604,1.27894,2651.6,2651.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727445266804,0.37705,2651.5,2651.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727445267211,0.37705,2651.5,2651.3,2.84770813]
["bitfinex-derivatives","ETHF0:USTF0",1727445267415,0.9019,2651.6,2651.3,2.84770813]
["bitfinex-derivatives","ETHF0:USTF0",1727445267915,0.37706,2651.5,2651.3,2.84770813]
["bitfinex-derivatives","ETHF0:USTF0",1727445268113,0.37706,2651.4,2651.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727445268316,0.37706,2651.4,2651.3,2.31641595]
["bitfinex-derivatives","ETHF0:USTF0",1727445268520,0.37706,2651.4,2651.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727445270307,0.37706,2651.4,2651.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1727445271418,0.37706,2651.4,2651.3,1.87905343]
["bitfinex-derivatives","ETHF0:USTF0",1727445272511,0.37706,2651.4,2651.1,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445272512,0.37709,2651.2,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445272715,0.37709,2651.2,2651.1,2.87128581]
["bitfinex-derivatives","ETHF0:USTF0",1727445273212,0.85129,2651.2,2651.1,2.87128581]
["bitfinex-derivatives","ETHF0:USTF0",1727445273417,0.85129,2651.2,2651.1,1.39417768]
["bitfinex-derivatives","ETHF0:USTF0",1727445273609,3.24,2651.5,2651.1,1.39417768]
["bitfinex-derivatives","ETHF0:USTF0",1727445273810,0.37709,2651.2,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445274016,0.37709,2651.2,2651.1,1.39409115]
["bitfinex-derivatives","ETHF0:USTF0",1727445274219,6.64308,2651.3,2651.1,1.39409115]
["bitfinex-derivatives","ETHF0:USTF0",1727445274515,6.64308,2651.3,2651.0,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445274819,6.64308,2651.3,2651.1,1.39414869]
["bitfinex-derivatives","ETHF0:USTF0",1727445275019,0.37708,2651.3,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445275212,6.266,2651.4,2651.1,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445275409,1.34005,2651.5,2651.2,1.87524634]
["bitfinex-derivatives","ETHF0:USTF0",1727445275622,6.266,2651.8,2651.3,2.25561747]
["bitfinex-derivatives","ETHF0:USTF0",1727445275916,6.266,2651.8,2651.4,1.39419472]
["bitfinex-derivatives","ETHF0:USTF0",1727445276109,0.37701,2651.8,2651.3,2.44960813]
["bitfinex-derivatives","ETHF0:USTF0",1727445276308,0.37702,2651.7,2651.4,2.87129612]
["bitfinex-derivatives","ETHF0:USTF0",1727445276519,0.37702,2651.7,2651.4,1.47710813]
["bitfinex-derivatives","ETHF0:USTF0",1727445276712,0.37701,2651.8,2651.5,1.39429854]
["bitfinex-derivatives","ETHF0:USTF0",1727445277019,6.82479,2651.9,2651.6,2.87139657]
["bitfinex-derivatives","ETHF0:USTF0",1727445277221,0.37699,2651.9,2651.7,1.39425169]
["bitfinex-derivatives","ETHF0:USTF0",1727445277524,0.37702,2651.7,2651.6,1.95800813]
["bitfinex-derivatives","ETHF0:USTF0",1727445277721,0.377,2651.9,2651.6,3.35480005]
["bitfinex-derivatives","ETHF0:USTF0",1727445277923,0.377,2651.9,2651.7,1.39433688]
["bitfinex-derivatives","ETHF0:USTF0",1727445278116,0.377,2651.9,2651.7,1.47956317]
["bitfinex-derivatives","ETHF0:USTF0",1727445278317,0.377,2651.9,2651.6,1.96046317]
["bitfinex-derivatives","ETHF0:USTF0",1727445278626,0.377,2651.9,2651.7,2.87393024]
["bitfinex-derivatives","ETHF0:USTF0",1727445278823,0.377,2651.9,2651.7,1.47956317]
["bitfinex-derivatives","ETHF0:USTF0",1727445279124,10.9001,2652.0,2651.6,1.96054707]
["bitfinex-derivatives","ETHF0:USTF0",1727445279327,0.37702,2651.8,2651.7,1.39444243]
["bitfinex-derivatives","ETHF0:USTF0",1727445280325,0.37702,2651.8,2651.6,1.47964707]
["bitfinex-derivatives","ETHF0:USTF0",1727445280326,0.37702,2651.7,2651.6,1.47964707]
["bitfinex-derivatives","ETHF0:USTF0",1727445280521,0.37703,2651.6,2651.5,1.47964707]
["bitfinex-derivatives","ETHF0:USTF0",1727445280723,2.26245,2651.3,2651.2,1.47964707]
["bitfinex-derivatives","ETHF0:USTF0",1727445280925,0.37716,2650.7,2650.6,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445281125,3.61716,2650.7,2650.6,1.39488525]
["bitfinex-derivatives","ETHF0:USTF0",1727445281423,0.37718,2650.6,2650.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727445281624,7.0128,2650.7,2650.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727445281625,3.61717,2650.7,2650.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727445282023,0.37718,2650.6,2650.5,1.39084691]
["bitfinex-derivatives","ETHF0:USTF0",1727445282221,0.37719,2650.5,2650.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727445282523,0.37719,2650.5,2650.4,2.31452674]
["bitfinex-derivatives","ETHF0:USTF0",1727445282728,3.61719,2650.5,2650.4,2.31452674]
["bitfinex-derivatives","ETHF0:USTF0",1727445283025,3.6172,2650.5,2650.1,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445283228,3.6172,2650.5,2650.2,1.39045545]
["bitfinex-derivatives","ETHF0:USTF0",1727445283229,0.37722,2650.3,2650.2,1.39045545]
["bitfinex-derivatives","ETHF0:USTF0",1727445283433,3.61722,2650.3,2649.9,3.41770603]
["bitfinex-derivatives","ETHF0:USTF0",1727445283721,3.61724,2650.1,2649.9,0.46982852]
["bitfinex-derivatives","ETHF0:USTF0",1727445283923,0.37726,2650.0,2649.9,0.46982852]
["bitfinex-derivatives","ETHF0:USTF0",1727445284225,6.4478,2650.3,2649.9,0.46982852]
["bitfinex-derivatives","ETHF0:USTF0",1727445284526,4.7008,2650.6,2649.9,0.46982852]
["bitfinex-derivatives","ETHF0:USTF0",1727445284722,3.2078,2650.6,2650.0,5.08508438]
["bitfinex-derivatives","ETHF0:USTF0",1727445284922,6.4478,2651.0,2650.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445285124,3.24,2651.2,2650.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445285326,3.24,2651.2,2650.6,1.84492085]
["bitfinex-derivatives","ETHF0:USTF0",1727445285531,4.7668,2651.3,2650.7,4.62892085]
["bitfinex-derivatives","ETHF0:USTF0",1727445285714,14.453,2651.6,2650.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1727445285715,13.95984,2651.6,2650.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1727445285921,13.95984,2651.6,2651.0,2.21224819]
["bitfinex-derivatives","ETHF0:USTF0",1727445285922,3.2078,2651.6,2651.0,2.21224819]
["bitfinex-derivatives","ETHF0:USTF0",1727445286223,3.2078,2651.6,2651.1,5.00593819]
["bitfinex-derivatives","ETHF0:USTF0",1727445286429,3.61699,2651.9,2651.2,4.1913957]
["bitfinex-derivatives","ETHF0:USTF0",1727445286623,3.2078,2652.0,2651.3,6.5983157]
["bitfinex-derivatives","ETHF0:USTF0",1727445286826,3.58478,2652.0,2651.4,1.38883819]
["bitfinex-derivatives","ETHF0:USTF0",1727445287026,3.58478,2652.0,2651.5,1.38883819]
["bitfinex-derivatives","ETHF0:USTF0",1727445287322,3.2078,2652.0,2651.6,1.38868215]
["bitfinex-derivatives","ETHF0:USTF0",1727445287527,3.2078,2652.0,2651.5,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1727445287528,3.2078,2652.0,2651.7,1.38866615]
["bitfinex-derivatives","ETHF0:USTF0",1727445287730,3.58478,2652.0,2651.5,5.20947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445287932,3.2078,2652.0,2651.6,1.388598]
["bitfinex-derivatives","ETHF0:USTF0",1727445288229,3.2078,2652.0,2651.7,1.388598]
["bitfinex-derivatives","ETHF0:USTF0",1727445288430,3.2078,2652.0,2651.6,5.17727751]
["bitfinex-derivatives","ETHF0:USTF0",1727445288431,3.2078,2652.0,2651.8,1.388598]
["bitfinex-derivatives","ETHF0:USTF0",1727445288728,3.2078,2652.0,2651.6,5.17727751]
["bitfinex-derivatives","ETHF0:USTF0",1727445288925,3.2078,2652.0,2651.7,1.38854648]
["bitfinex-derivatives","ETHF0:USTF0",1727445289131,3.2078,2652.0,2651.8,1.38854648]
["bitfinex-derivatives","ETHF0:USTF0",1727445289324,3.2078,2652.0,2651.6,5.17727751]
["bitfinex-derivatives","ETHF0:USTF0",1727445289325,3.2078,2652.0,2651.6,5.55430751]
["bitfinex-derivatives","ETHF0:USTF0",1727445289525,3.2078,2652.0,2651.7,1.39852609]
["bitfinex-derivatives","ETHF0:USTF0",1727445289729,3.2078,2652.0,2651.8,1.39852609]
["bitfinex-derivatives","ETHF0:USTF0",1727445289924,3.2078,2652.0,2651.6,5.55430751]
["bitfinex-derivatives","ETHF0:USTF0",1727445290129,3.2078,2652.0,2651.7,1.39853877]
["bitfinex-derivatives","ETHF0:USTF0",1727445290433,3.2078,2652.0,2651.8,1.39856074]
["bitfinex-derivatives","ETHF0:USTF0",1727445290626,3.2078,2652.0,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727445290826,3.2078,2652.0,2651.7,1.39847197]
["bitfinex-derivatives","ETHF0:USTF0",1727445291122,3.2078,2652.0,2651.8,1.39847197]
["bitfinex-derivatives","ETHF0:USTF0",1727445291328,3.2078,2652.0,2651.6,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445291329,3.2078,2652.0,2651.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445291530,3.2078,2652.0,2651.8,1.85246012]
["bitfinex-derivatives","ETHF0:USTF0",1727445291731,3.2078,2652.0,2651.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1727445292132,3.2078,2652.0,2651.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727445292328,3.2078,2652.0,2651.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727445293827,3.2078,2652.0,2651.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727445294027,3.2078,2652.0,2651.9,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1727445294227,0.37692,2652.4,2651.9,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1727445294228,0.4653,2652.7,2651.9,8.40937898]
["bitfinex-derivatives","ETHF0:USTF0",1727445294437,0.37691,2652.5,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445295135,3.6731,2652.7,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445295136,0.3769,2652.6,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445295735,0.37689,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445295931,0.3769,2652.6,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445296136,0.3769,2652.6,2652.2,1.39759498]
["bitfinex-derivatives","ETHF0:USTF0",1727445296326,0.3769,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445296635,0.37689,2652.6,2652.2,1.39757178]
["bitfinex-derivatives","ETHF0:USTF0",1727445296833,0.37689,2652.6,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445297138,0.37689,2652.6,2652.2,1.39734606]
["bitfinex-derivatives","ETHF0:USTF0",1727445297335,0.37689,2652.6,2652.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1727445297543,0.37689,2652.6,2652.2,1.77427855]
["bitfinex-derivatives","ETHF0:USTF0",1727445297843,0.37689,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727445299132,0.37691,2652.5,2652.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1727445299336,0.37691,2652.5,2652.2,4.98158687]
["bitfinex-derivatives","ETHF0:USTF0",1727445299537,0.37691,2652.5,2652.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727445300227,0.3769,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445300436,0.3769,2652.5,2652.2,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727445300837,6.9216,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445301026,0.94212,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445301433,0.37691,2652.5,2652.2,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727445301930,0.37689,2652.6,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727445302133,3.2078,2653.0,2652.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445302336,0.37682,2653.1,2652.8,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1727445302736,3.2078,2653.3,2652.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445302939,0.94202,2653.2,2652.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445303137,0.94205,2653.1,2652.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727445303339,3.24,2653.2,2652.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727445303645,0.94205,2653.1,2652.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727445303833,0.37687,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445304040,7.38991,2653.0,2652.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1727445304336,0.37692,2652.4,2652.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1727445304536,0.37692,2652.4,2652.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1727445304537,0.37692,2652.4,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445304935,0.37694,2652.3,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445305135,3.2078,2652.7,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445305339,0.37692,2652.4,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445306148,0.37691,2652.5,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445306440,0.37692,2652.4,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445306947,3.2078,2652.7,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445307151,0.37691,2652.5,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445307445,0.37692,2652.4,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445308043,0.37691,2652.5,2652.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445308239,0.37691,2652.5,2652.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727445308442,0.37692,2652.4,2652.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727445309040,3.2078,2652.7,2652.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727445309041,0.37694,2652.3,2652.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727445309245,0.37694,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445309447,0.37695,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445309947,3.2078,2652.4,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445310248,0.37692,2652.4,2652.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1727445310443,0.37692,2652.4,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445310642,0.37693,2652.3,2652.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445310843,0.37688,2652.7,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727445311039,4.1664,2652.8,2652.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445311040,4.06117,2652.8,2652.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445311240,3.2078,2653.1,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445311442,0.83125,2652.9,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445311840,0.4544,2652.9,2652.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1727445312046,0.85334,2653.0,2652.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1727445312349,0.85334,2653.0,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445312853,0.37685,2652.9,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445313148,0.4765,2653.0,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445313353,0.37686,2652.9,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445314255,0.9426,2653.0,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445314549,0.37685,2652.9,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445314753,0.9426,2653.0,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445314754,0.37687,2652.8,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445315045,0.37685,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727445315253,0.37686,2652.9,2652.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727445315855,0.9426,2653.0,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445316042,3.2078,2653.1,2652.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445316357,3.2078,2653.1,2653.0,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1727445316548,0.9262,2653.4,2653.0,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1727445316848,1.30298,2653.4,2653.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445317152,0.37681,2653.2,2653.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445317852,0.3768,2653.3,2653.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445318043,0.37681,2653.2,2652.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727445318356,0.37684,2653.0,2652.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727445319252,4.134,2653.4,2652.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727445319452,6.266,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445319650,0.37686,2652.9,2652.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727445320045,3.2078,2653.1,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445320554,0.37687,2652.8,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445321854,0.37686,2652.9,2652.6,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1727445322257,0.37685,2652.9,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445322556,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727445322753,0.37681,2653.2,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445323457,0.9262,2653.4,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445323458,0.37682,2653.1,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445323656,0.37681,2653.2,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445323957,0.4565,2653.4,2653.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727445324153,0.37681,2653.2,2653.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727445324362,0.4565,2653.4,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445324657,0.37682,2653.1,2653.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727445324855,0.942,2653.3,2652.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445325046,0.37682,2653.1,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727445325444,0.37681,2653.2,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727445325846,0.94201,2653.3,2652.6,4.56568]
["bitfinex-derivatives","ETHF0:USTF0",1727445326048,6.266,2653.3,2652.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727445326243,0.37688,2652.7,2652.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727445327043,0.37687,2652.8,2652.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727445327258,0.37688,2652.7,2652.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727445327849,0.37686,2652.9,2652.6,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727445328347,3.2078,2653.1,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727445328348,0.37683,2653.0,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727445328658,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727445328950,0.3768,2653.3,2653.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445329155,0.4565,2653.4,2653.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445329156,0.83328,2653.4,2653.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445329347,0.83328,2653.4,2653.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727445329547,0.83328,2653.4,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445331956,0.37679,2653.3,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445332459,0.83329,2653.4,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445332657,0.37679,2653.3,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445332957,0.83328,2653.4,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445333349,0.37677,2653.5,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445333558,9.4738,2653.6,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445333958,0.37679,2653.3,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445334753,9.4738,2653.6,2653.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727445335458,9.4738,2653.6,2652.8,2.46817751]
["bitfinex-derivatives","ETHF0:USTF0",1727445335459,0.37683,2653.1,2652.8,2.46817751]
["bitfinex-derivatives","ETHF0:USTF0",1727445335664,0.37683,2653.0,2652.9,1.39208598]
["bitfinex-derivatives","ETHF0:USTF0",1727445335955,0.37683,2653.0,2652.6,2.43937751]
["bitfinex-derivatives","ETHF0:USTF0",1727445335956,4.63789,2653.0,2652.6,2.43937751]
["bitfinex-derivatives","ETHF0:USTF0",1727445336153,0.37689,2652.6,2652.5,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445336358,0.37689,2652.6,2652.5,1.39227803]
["bitfinex-derivatives","ETHF0:USTF0",1727445336552,0.37688,2652.7,2652.5,1.39227803]
["bitfinex-derivatives","ETHF0:USTF0",1727445336747,0.37687,2652.8,2652.6,1.39227803]
["bitfinex-derivatives","ETHF0:USTF0",1727445336958,0.37688,2652.7,2652.5,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445337152,0.37688,2652.7,2652.6,1.38912726]
["bitfinex-derivatives","ETHF0:USTF0",1727445337353,0.37687,2652.8,2652.6,1.38912726]
["bitfinex-derivatives","ETHF0:USTF0",1727445337548,0.37687,2652.8,2652.7,1.38912726]
["bitfinex-derivatives","ETHF0:USTF0",1727445338160,4.14647,2652.8,2652.7,1.38912726]
["bitfinex-derivatives","ETHF0:USTF0",1727445338452,3.7696,2652.8,2652.4,1.96947751]
["bitfinex-derivatives","ETHF0:USTF0",1727445338661,0.37689,2652.6,2652.5,1.38947184]
["bitfinex-derivatives","ETHF0:USTF0",1727445338864,0.37689,2652.7,2652.5,1.38947184]
["bitfinex-derivatives","ETHF0:USTF0",1727445339065,0.37689,2652.7,2652.6,1.38947184]
["bitfinex-derivatives","ETHF0:USTF0",1727445339263,0.446,2652.9,2652.6,1.38947184]
["bitfinex-derivatives","ETHF0:USTF0",1727445339458,0.82285,2652.9,2652.7,1.38999843]
["bitfinex-derivatives","ETHF0:USTF0",1727445339763,0.82285,2652.9,2652.5,2.40527751]
["bitfinex-derivatives","ETHF0:USTF0",1727445339954,3.2078,2653.0,2652.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445340156,3.2078,2653.0,2652.8,2.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1727445340361,3.2078,2653.0,2652.9,1.3899837]
["bitfinex-derivatives","ETHF0:USTF0",1727445340864,3.2078,2653.0,2652.9,2.87004454]
["bitfinex-derivatives","ETHF0:USTF0",1727445341856,3.2078,2653.0,2652.9,1.3899837]
["bitfinex-derivatives","ETHF0:USTF0",1727445342567,0.37681,2653.2,2652.9,3.24689454]
["bitfinex-derivatives","ETHF0:USTF0",1727445342764,0.37679,2653.4,2653.0,3.68037454]
["bitfinex-derivatives","ETHF0:USTF0",1727445343062,3.2078,2653.5,2653.3,1.48006084]
["bitfinex-derivatives","ETHF0:USTF0",1727445343257,3.2078,2653.5,2653.4,6.5671727]
["bitfinex-derivatives","ETHF0:USTF0",1727445343856,3.2078,2653.5,2653.4,6.9439527]
["bitfinex-derivatives","ETHF0:USTF0",1727445344059,0.3767,2654.0,2653.4,14.84355948]
["bitfinex-derivatives","ETHF0:USTF0",1727445344251,0.3767,2654.0,2653.8,4.7190643]
["bitfinex-derivatives","ETHF0:USTF0",1727445344456,0.9423,2654.2,2653.9,2.86829502]
["bitfinex-derivatives","ETHF0:USTF0",1727445344667,3.2078,2654.3,2654.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445344861,0.85313,2654.5,2654.2,1.38923072]
["bitfinex-derivatives","ETHF0:USTF0",1727445345056,4.6308,2654.9,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445345256,0.94145,2654.8,2654.4,1.3881196]
["bitfinex-derivatives","ETHF0:USTF0",1727445345556,0.37662,2654.5,2654.4,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445345759,0.94145,2654.8,2654.4,1.38809284]
["bitfinex-derivatives","ETHF0:USTF0",1727445346063,0.37661,2654.6,2654.3,4.7190643]
["bitfinex-derivatives","ETHF0:USTF0",1727445346266,0.37661,2654.6,2654.4,1.3870139]
["bitfinex-derivatives","ETHF0:USTF0",1727445346474,0.37661,2654.6,2654.3,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445346659,3.2078,2654.9,2654.2,5.21208574]
["bitfinex-derivatives","ETHF0:USTF0",1727445346660,0.37662,2654.5,2654.4,2.86608546]
["bitfinex-derivatives","ETHF0:USTF0",1727445346860,0.37661,2654.6,2654.4,1.38702116]
["bitfinex-derivatives","ETHF0:USTF0",1727445347163,0.37661,2654.6,2654.2,4.7190643]
["bitfinex-derivatives","ETHF0:USTF0",1727445348163,0.37661,2654.6,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445348369,0.37661,2654.6,2654.2,4.7190643]
["bitfinex-derivatives","ETHF0:USTF0",1727445348764,0.37664,2654.4,2654.1,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445348968,0.37666,2654.2,2654.1,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445349170,0.94156,2654.5,2654.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727445349367,0.37667,2654.2,2654.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727445349676,4.14946,2654.3,2653.8,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445349860,4.14946,2654.3,2653.7,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445349861,0.3767,2654.0,2653.7,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445350059,0.37671,2653.9,2653.6,1.9468643]
["bitfinex-derivatives","ETHF0:USTF0",1727445350260,0.3767,2654.0,2653.6,2.3236043]
["bitfinex-derivatives","ETHF0:USTF0",1727445350469,7.38946,2654.3,2653.6,1.9468643]
["bitfinex-derivatives","ETHF0:USTF0",1727445350670,0.3767,2654.0,2653.7,1.38493242]
["bitfinex-derivatives","ETHF0:USTF0",1727445350872,3.2078,2654.3,2653.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445351065,0.37667,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727445351259,0.37667,2654.2,2653.7,4.7190643]
["bitfinex-derivatives","ETHF0:USTF0",1727445351260,3.2078,2654.3,2653.7,5.0957943]
["bitfinex-derivatives","ETHF0:USTF0",1727445351464,0.37669,2654.1,2653.7,5.0957943]
["bitfinex-derivatives","ETHF0:USTF0",1727445351660,3.2078,2654.3,2653.7,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445351863,0.37671,2653.9,2653.6,1.9468643]
["bitfinex-derivatives","ETHF0:USTF0",1727445352073,0.37671,2653.9,2653.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727445352375,3.2078,2654.3,2653.6,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1727445352561,0.37669,2654.1,2653.7,1.38474439]
["bitfinex-derivatives","ETHF0:USTF0",1727445352761,0.3767,2654.0,2653.7,1.4790643]
["bitfinex-derivatives","ETHF0:USTF0",1727445353273,0.37668,2654.1,2653.7,1.8557943]
["bitfinex-derivatives","ETHF0:USTF0",1727445353473,3.2078,2654.3,2653.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445353763,0.4447,2654.4,2653.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445353764,0.4447,2654.4,2654.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727445354168,0.4447,2654.4,2654.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1727445354671,0.82133,2654.4,2654.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727445354971,0.4447,2654.4,2654.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1727445355565,0.82134,2654.4,2654.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727445355764,0.4705,2654.6,2654.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1727445356374,0.84711,2654.6,2654.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1727445356572,0.37662,2654.5,2654.0,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1727445356774,0.37662,2654.5,2654.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727445356961,0.84711,2654.6,2654.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1727445357160,0.4705,2654.6,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445357365,3.671,2654.7,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445357572,3.2078,2654.7,2654.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445358173,3.2078,2654.7,2654.4,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1727445358378,3.2078,2654.7,2654.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727445358870,3.2078,2654.7,2654.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445359371,3.2078,2654.7,2654.6,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727445359873,0.37658,2654.8,2654.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445360063,0.37657,2654.9,2654.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445360464,0.3766,2654.7,2654.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727445360665,0.37658,2654.8,2654.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727445360965,0.37659,2654.7,2654.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727445361364,0.94141,2654.9,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445361569,0.37662,2654.5,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445361775,0.37663,2654.4,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445362076,0.37663,2654.5,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445362575,4.60728,2654.8,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445362576,0.37663,2654.4,2654.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727445363169,0.37667,2654.2,2653.9,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1727445363367,0.37667,2654.2,2653.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1727445364172,0.94159,2654.4,2653.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727445364365,0.37667,2654.2,2653.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727445364569,3.6671,2654.5,2653.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727445364764,0.37662,2654.6,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727445365170,0.37662,2654.6,2653.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727445365171,0.3766,2654.7,2654.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445365372,3.2078,2655.0,2654.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445365671,0.37658,2654.8,2654.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445365863,4.1492,2655.0,2654.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727445365864,0.3766,2654.7,2654.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1727445366067,0.37661,2654.6,2654.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445366377,0.94144,2654.9,2654.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445366674,0.4457,2654.8,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445366978,0.37662,2654.5,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445367171,0.8895,2654.8,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445367368,0.37662,2654.5,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445368284,0.37661,2654.6,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445368477,0.37662,2654.5,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445368782,0.37663,2654.5,2654.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727445369086,1.83097,2654.8,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369087,0.37665,2654.3,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369277,12.7138,2654.7,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369278,0.37664,2654.4,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369578,0.37665,2654.3,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369777,0.94156,2654.5,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445369970,0.37666,2654.2,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445370272,0.37664,2654.4,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445370476,3.2078,2654.7,2654.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727445370679,0.37662,2654.5,2654.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727445370880,0.37662,2654.6,2654.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727445371182,0.8895,2654.8,2654.2,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727445371370,1.26609,2654.8,2654.3,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1727445371570,1.26609,2654.8,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445371571,0.37661,2654.6,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445371773,0.37662,2654.6,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445372480,0.8895,2654.8,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445372481,0.37662,2654.5,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445372674,0.37664,2654.4,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445372890,0.37663,2654.5,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445373090,4.14929,2654.7,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445373091,0.37664,2654.4,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445373270,0.94152,2654.6,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445373679,0.37664,2654.4,2654.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727445373981,9.4738,2654.7,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445373982,0.37659,2654.7,2654.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445374783,0.37659,2654.7,2654.3,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1727445375089,0.37659,2654.7,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445375389,0.37661,2654.6,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445375597,0.3766,2654.7,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445375785,0.8895,2654.8,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445375786,0.37662,2654.6,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445376289,0.37661,2654.6,2654.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1727445376679,0.3766,2654.7,2654.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445376880,0.3766,2654.7,2654.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727445377375,0.8895,2654.8,2654.1,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445377376,11.30478,2654.8,2654.1,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445377581,0.37665,2654.3,2654.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727445377987,0.37664,2654.4,2654.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727445378183,0.37663,2654.5,2654.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727445378391,0.37663,2654.5,2654.1,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1727445378585,0.37663,2654.5,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445378887,1.83098,2654.8,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445379087,0.3766,2654.7,2654.2,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1727445379290,0.37661,2654.6,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445379483,0.3766,2654.7,2654.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727445379880,0.37661,2654.6,2654.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727445380590,0.37662,2654.5,2654.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445380796,0.37661,2654.6,2654.2,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1727445381594,0.3766,2654.7,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727445381784,0.3766,2654.7,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727445381785,0.37659,2654.7,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727445382187,0.37659,2654.8,2654.4,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1727445382584,0.37659,2654.8,2654.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1727445382785,0.37659,2654.7,2654.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727445383292,0.37659,2654.8,2654.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727445383495,3.2078,2655.0,2654.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445383789,0.37654,2655.1,2654.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445383995,0.37654,2655.1,2655.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727445384193,0.37652,2655.2,2655.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727445384490,0.37652,2655.2,2655.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727445384690,5.92742,2655.5,2655.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727445384691,0.9082,2655.5,2655.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727445384895,0.9082,2655.5,2655.1,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1727445384896,0.3765,2655.4,2655.1,4.04643]
["bitfinex-derivatives","ETHF0:USTF0",1727445385088,0.3765,2655.4,2655.1,5.47869434]
["bitfinex-derivatives","ETHF0:USTF0",1727445385289,0.3765,2655.4,2655.2,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445385488,0.37649,2655.4,2655.2,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445385692,0.3765,2655.4,2655.2,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445385899,0.82709,2655.5,2655.2,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445386594,3.6646,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727445386794,3.2078,2655.6,2655.3,4.59756434]
["bitfinex-derivatives","ETHF0:USTF0",1727445387197,3.2078,2655.6,2655.5,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445387796,3.58426,2655.6,2655.5,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445387998,3.58426,2655.6,2655.3,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445387999,4.14897,2655.6,2655.3,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445388301,0.37649,2655.4,2655.3,0.98106434]
["bitfinex-derivatives","ETHF0:USTF0",1727445388701,0.37651,2655.3,2655.2,1.41576434]
["bitfinex-derivatives","ETHF0:USTF0",1727445388896,0.37651,2655.3,2655.2,2.37544035]
["bitfinex-derivatives","ETHF0:USTF0",1727445389104,0.37651,2655.3,2655.2,2.8869029]
["bitfinex-derivatives","ETHF0:USTF0",1727445389105,0.82471,2655.3,2655.2,2.8869029]
["bitfinex-derivatives","ETHF0:USTF0",1727445389405,0.82471,2655.3,2655.2,2.39279658]
["bitfinex-derivatives","ETHF0:USTF0",1727445389708,0.37651,2655.3,2655.2,1.4078386]
["bitfinex-derivatives","ETHF0:USTF0",1727445389895,0.37651,2655.3,2655.2,2.8869029]
["bitfinex-derivatives","ETHF0:USTF0",1727445390091,0.8188,2655.4,2655.2,2.8869029]
["bitfinex-derivatives","ETHF0:USTF0",1727445390306,3.2078,2655.6,2655.3,3.26375639]
["bitfinex-derivatives","ETHF0:USTF0",1727445390496,3.2078,2655.6,2655.5,0.98489964]
["bitfinex-derivatives","ETHF0:USTF0",1727445390804,0.37644,2655.8,2655.5,4.22422285]
["bitfinex-derivatives","ETHF0:USTF0",1727445391101,5.50904,2656.3,2655.7,5.20950211]
["bitfinex-derivatives","ETHF0:USTF0",1727445391402,3.2078,2656.3,2656.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727445391699,3.58416,2656.3,2656.2,1.84932556]
["bitfinex-derivatives","ETHF0:USTF0",1727445391900,3.2078,2656.3,2656.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445392299,3.58416,2656.3,2656.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445392494,6.9726,2656.3,2655.9,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445392693,0.37641,2656.0,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445392903,1.86375,2656.2,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445393098,0.94099,2656.1,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445393299,0.37643,2655.9,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445394099,0.37641,2656.0,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445394302,0.37643,2655.9,2655.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727445394496,3.2078,2656.3,2655.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727445394700,3.2078,2656.3,2655.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727445394993,0.4382,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727445394994,0.37632,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727445395198,4.14857,2656.8,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445395412,3.2078,2656.8,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445395598,0.37633,2656.6,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445395799,4.14856,2656.8,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445395998,0.37633,2656.6,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445397403,0.37634,2656.5,2656.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727445397998,0.37634,2656.5,2656.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727445398297,0.37634,2656.5,2656.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1727445398298,0.37635,2656.5,2656.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1727445398506,0.37635,2656.5,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445398708,0.37635,2656.4,2656.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727445398910,0.37634,2656.5,2656.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727445399101,0.94078,2656.7,2656.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727445399305,0.37636,2656.4,2656.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727445399810,0.94078,2656.7,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445399811,0.37635,2656.5,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445400812,0.80274,2656.5,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445401199,0.4264,2656.5,2656.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727445401402,0.4264,2656.5,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445401403,0.80274,2656.5,2656.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1727445402408,0.37636,2656.4,2655.7,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445402704,0.37636,2656.4,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727445403113,0.37637,2656.3,2655.7,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445403316,0.37638,2656.2,2655.6,4.96462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445403501,0.37638,2656.2,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727445403703,3.2078,2656.2,2655.5,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445404014,0.37642,2656.0,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727445404404,0.37642,2655.9,2655.3,5.11562556]
["bitfinex-derivatives","ETHF0:USTF0",1727445404609,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727445404813,0.37642,2656.0,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727445405619,4.14877,2656.2,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445405908,0.37642,2656.0,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445406210,0.37642,2656.0,2655.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727445406406,0.37642,2656.0,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445406809,4.14877,2656.2,2655.7,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1727445407008,0.37641,2656.0,2655.7,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1727445407312,4.14877,2656.2,2655.7,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1727445407512,4.14877,2656.2,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445407915,0.37643,2655.9,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445408124,0.37642,2656.0,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727445408512,0.37642,2656.0,2655.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727445408717,0.4675,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727445408912,3.2078,2656.2,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727445409115,3.6342,2656.5,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727445409323,0.80274,2656.5,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445409509,0.80274,2656.5,2656.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1727445409713,0.4264,2656.5,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445410606,0.37636,2656.4,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445410807,0.4264,2656.5,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445411018,0.37636,2656.4,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445412314,0.4264,2656.5,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445412916,0.37636,2656.3,2656.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727445413134,0.37636,2656.3,2656.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727445413135,0.80274,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445413812,0.37635,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445414007,0.80275,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445414213,0.80274,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445414413,0.37636,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445414920,0.80274,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727445415216,0.80274,2656.5,2656.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1727445415418,0.37635,2656.4,2656.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1727445416723,0.4264,2656.5,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445416724,0.4264,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445417020,0.37635,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445417220,0.37635,2656.4,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445418123,0.37635,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445418617,0.4264,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445419014,0.37636,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445419820,1.36726,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445420010,0.4264,2656.5,2655.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727445420212,0.4264,2656.5,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445420213,0.37636,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445420416,0.37637,2656.3,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445420615,0.4264,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445420616,0.37636,2656.4,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445420819,0.37636,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445421018,0.37636,2656.3,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445421214,0.4264,2656.5,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445421410,0.37636,2656.3,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445422032,0.37636,2656.4,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445422330,0.37635,2656.4,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445422715,0.37636,2656.3,2656.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727445422920,0.37638,2656.2,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445423120,0.4264,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445423322,0.37636,2656.4,2656.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727445423526,0.4264,2656.5,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445423729,0.37635,2656.4,2656.1,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1727445423920,0.37635,2656.4,2656.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445424115,0.37635,2656.4,2656.1,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1727445424324,0.80275,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727445424517,0.4264,2656.5,2656.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445424720,1.27607,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727445424924,0.37627,2657.0,2656.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445425222,0.37631,2656.7,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727445425426,0.37631,2656.7,2656.3,2.72998556]
["bitfinex-derivatives","ETHF0:USTF0",1727445425629,0.94078,2656.7,2656.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1727445425821,4.59083,2656.9,2656.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445425822,3.2078,2656.9,2656.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445426126,17.28,2658.0,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445426127,0.4307,2657.1,2656.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445426330,0.37627,2657.0,2656.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1727445426636,3.2078,2657.5,2656.9,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727445426820,3.2078,2657.5,2657.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445427129,0.4575,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727445427430,0.3761,2658.2,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727445427620,0.3761,2658.2,2657.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445427621,4.5308,2658.4,2657.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445427824,0.37613,2658.0,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428027,0.37612,2658.0,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428427,0.37615,2657.9,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428629,3.2078,2658.1,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428630,0.37613,2658.0,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428828,3.2078,2658.1,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445428829,0.37614,2657.9,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445429138,0.4436,2657.9,2657.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727445429328,0.4436,2657.9,2657.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727445429723,0.4436,2657.9,2657.5,4.05458]
["bitfinex-derivatives","ETHF0:USTF0",1727445429926,0.4436,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727445430332,0.4436,2657.9,2657.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445431223,4.0872,2658.4,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727445431435,0.37609,2658.3,2657.9,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1727445431638,0.37609,2658.3,2657.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445431833,0.37609,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445432132,0.8836,2658.4,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445432332,0.37608,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445432537,0.3761,2658.2,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445433646,4.0914,2658.4,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445434124,0.37611,2658.2,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445434537,0.37609,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445434725,0.3761,2658.2,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445435323,0.37609,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445435532,4.5294,2658.4,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445435737,0.37609,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445436031,4.5294,2658.4,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445436424,0.37609,2658.3,2658.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727445437442,3.2078,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727445437736,3.2078,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727445437924,3.2078,2658.8,2658.2,4.21462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445437925,3.2078,2658.8,2658.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438128,0.4328,2659.1,2658.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438129,0.4328,2659.1,2658.7,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727445438432,0.4328,2659.1,2659.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438626,0.93977,2659.6,2659.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438627,4.0165,2659.6,2659.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438826,3.23,2660.1,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445438827,0.37586,2659.9,2659.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445439039,3.2078,2659.8,2659.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727445439227,0.4328,2660.2,2659.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727445439228,3.2078,2660.2,2659.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727445439529,0.37585,2660.0,2659.5,8.39296128]
["bitfinex-derivatives","ETHF0:USTF0",1727445439729,0.37585,2660.0,2659.5,4.05291]
["bitfinex-derivatives","ETHF0:USTF0",1727445440030,3.2078,2660.2,2659.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727445440031,0.37586,2659.9,2659.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727445440335,3.58366,2659.9,2659.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727445440538,0.37587,2659.8,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445440738,0.37588,2659.8,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445440930,3.58367,2659.9,2659.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1727445441138,0.37588,2659.8,2659.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445441430,3.2078,2659.9,2659.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727445441635,0.82829,2659.7,2659.3,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1727445441838,0.82828,2659.7,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445442025,0.4524,2659.7,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445442226,3.2078,2659.9,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445442433,4.16948,2660.4,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445442434,3.2078,2660.2,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445442635,0.37585,2660.0,2659.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727445442943,3.2078,2659.9,2659.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445443432,0.4524,2660.3,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727445443433,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727445443631,3.58362,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727445443934,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727445444138,3.58362,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727445444334,0.37584,2660.1,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445444540,0.37583,2660.1,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445444935,3.58362,2660.2,2659.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445445440,0.82821,2660.3,2659.8,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1727445445633,0.4524,2660.3,2660.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445446031,0.4524,2660.3,2660.0,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1727445446230,4.03478,2660.5,2660.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445446231,3.659,2660.5,2660.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445446430,3.2078,2660.5,2660.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445447026,3.2078,2660.5,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727445447232,0.4479,2661.2,2660.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445447433,0.82358,2661.2,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445448033,0.4479,2661.2,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445448237,0.82358,2661.2,2660.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445448434,4.1467,2662.1,2661.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445448632,3.58339,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445449032,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445449238,0.3756,2661.7,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445449440,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445449841,3.2078,2661.8,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727445450231,3.2078,2661.8,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445450431,3.2078,2661.8,2661.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727445450647,3.58339,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445451145,0.37561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445451542,3.58339,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445451740,0.3756,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445451947,3.2078,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445452145,3.5834,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445452341,3.58339,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445452544,3.2078,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727445452849,0.37557,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445453145,3.58337,2662.0,2661.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727445453450,0.82344,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727445453646,0.4479,2662.1,2661.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445453942,3.2078,2662.3,2661.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445454135,3.2078,2662.3,2661.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727445454335,3.2078,2662.3,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445454541,3.2078,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445454743,0.4585,2662.8,2662.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1727445454950,3.2078,2662.9,2662.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445455141,3.2078,2662.9,2662.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445455446,0.4585,2663.3,2662.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445455648,0.37539,2663.2,2662.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445455847,0.4585,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445456048,3.2078,2663.5,2662.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445456545,3.2078,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445456747,3.2078,2663.5,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727445456939,3.2078,2664.0,2663.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445457450,3.2078,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727445457642,3.2078,2664.0,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727445457842,3.2078,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727445458243,3.58308,2664.0,2663.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445458549,3.2078,2664.0,2663.6,4.05024819]
["bitfinex-derivatives","ETHF0:USTF0",1727445458856,3.2078,2664.0,2663.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445460744,3.2078,2664.0,2662.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727445460946,0.4558,2664.1,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445461248,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445461451,0.37523,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445461646,0.37525,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445461845,0.37525,2664.2,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445462048,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445462245,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445462654,0.37525,2664.2,2663.8,4.1165115]
["bitfinex-derivatives","ETHF0:USTF0",1727445462854,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445463047,0.37525,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445463450,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445463950,0.37524,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445464147,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445464455,0.37524,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445465664,3.58302,2664.4,2663.9,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1727445466055,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445466263,3.2078,2664.4,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727445466555,3.2078,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445466556,3.58302,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445466750,3.58302,2664.4,2663.9,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1727445466950,3.58302,2664.4,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445466951,0.37524,2664.3,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445467543,0.37524,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445467544,3.2078,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445467757,3.2078,2664.1,2663.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445468056,3.2078,2664.1,2663.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445468261,0.4226,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445468759,0.4226,2664.2,2663.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445468760,3.2078,2664.5,2663.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445469066,0.37527,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445469255,0.37528,2664.0,2663.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445469552,0.93813,2664.2,2663.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445469753,0.93813,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445469754,3.6441,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445469948,0.37532,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727445470153,1.37719,2664.1,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727445470154,0.9382,2664.0,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727445470457,0.37534,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445470860,3.2078,2663.9,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727445471058,0.37535,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445471263,0.37538,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445471654,3.2078,2663.6,2662.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445471849,0.93837,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445472055,1.79647,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445472255,0.37544,2662.9,2662.6,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727445472461,0.37546,2662.7,2662.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445472761,0.37547,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445472961,0.3755,2662.5,2662.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445473173,0.3755,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445473358,0.3755,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445473862,0.3755,2662.4,2662.1,4.48916336]
["bitfinex-derivatives","ETHF0:USTF0",1727445474170,1.909,2663.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445474171,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445474367,4.14647,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445474368,0.37558,2661.9,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727445474557,3.6286,2662.4,2661.7,8.04584817]
["bitfinex-derivatives","ETHF0:USTF0",1727445474756,0.37549,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445475255,3.6483,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445475256,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445475456,3.6483,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445475657,0.37547,2662.6,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445475859,0.37547,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445476066,3.6483,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445476261,3.6483,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445476864,3.6483,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445477059,3.6483,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445477060,4.02376,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445477254,3.6483,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445477462,2.70907125,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445477661,2.70907125,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445477862,0.37547,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445478068,2.70907125,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445478069,3.64775125,2662.7,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445478364,0.93869,2662.6,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445478563,2.70907125,2662.7,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445478763,2.70907125,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445478963,2.70907125,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445479270,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445479466,2.70907125,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445479666,2.70907125,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445480265,3.2078,2662.9,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445480464,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445480465,0.4208,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445480681,0.4208,2663.0,2662.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445480971,0.37547,2662.6,2662.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445481170,0.37548,2662.6,2662.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445481370,0.37548,2662.6,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727445481564,0.93866,2662.7,2662.1,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1727445481764,3.2078,2662.9,2662.1,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1727445481765,0.93864,2662.8,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445481966,0.93866,2662.7,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445482376,0.3755,2662.5,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445482563,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445482965,3.2078,2662.6,2662.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445483170,3.2078,2662.6,2661.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727445483171,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445483369,0.427,2662.5,2661.8,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727445483667,0.37547,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445484170,0.37545,2662.8,2662.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445484373,4.01734,2662.9,2662.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445484581,3.58324,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445485071,3.2078,2662.9,2662.5,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1727445485280,0.37548,2662.6,2662.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727445485570,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445485768,0.37547,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445486173,0.37547,2662.7,2662.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727445486174,3.2078,2662.9,2662.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445486370,3.2078,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445486676,3.2078,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445487077,2.64431016,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445487376,3.01974016,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445487766,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445488270,2.64431016,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445488580,0.37546,2662.8,2662.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445488771,0.37546,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445489463,0.37545,2662.8,2662.5,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1727445489977,0.93866,2662.7,2662.2,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1727445490167,0.3755,2662.5,2662.2,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1727445490564,0.37545,2662.8,2662.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445490773,2.64431016,2662.9,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445490978,0.37546,2662.7,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445491175,0.37546,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445491368,3.58291016,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445491369,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445491569,0.37545,2662.8,2662.2,4.90881]
["bitfinex-derivatives","ETHF0:USTF0",1727445491765,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445492265,0.37546,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445492870,0.37545,2662.8,2662.6,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727445493170,0.37546,2662.7,2662.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445493371,0.37549,2662.5,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445493574,0.4449,2662.8,2662.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445493773,0.4449,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445493774,0.82035,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445494075,0.37548,2662.6,2662.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727445494485,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445494784,0.37548,2662.6,2662.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727445494785,0.37553,2662.2,2662.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727445494981,0.37554,2662.2,2662.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727445495176,1.37133,2662.5,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445495177,0.37554,2662.1,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445495872,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445496079,0.80621,2662.4,2662.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445496282,0.37552,2662.3,2662.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445496772,1.36948,2662.4,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445497575,0.4307,2662.4,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445497775,0.37552,2662.3,2662.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445498371,0.4307,2662.4,2662.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445498574,0.93883,2662.2,2661.8,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445498769,0.37558,2661.9,2661.7,4.20462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445498975,0.93888,2662.1,2661.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445499179,1.37493,2662.2,2661.5,4.20462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445499180,0.93894,2661.9,2661.5,4.20462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445499377,0.93894,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445499378,0.37563,2661.5,2661.3,7.41242556]
["bitfinex-derivatives","ETHF0:USTF0",1727445499572,0.93902,2661.7,2661.3,7.41242556]
["bitfinex-derivatives","ETHF0:USTF0",1727445499573,0.37562,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445499778,3.2078,2661.7,2661.3,6.80345]
["bitfinex-derivatives","ETHF0:USTF0",1727445499779,0.37563,2661.5,2661.3,6.80345]
["bitfinex-derivatives","ETHF0:USTF0",1727445499972,0.37563,2661.5,2661.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727445500178,0.37564,2661.4,2661.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727445500372,0.37564,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445500784,0.37563,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445501176,0.37563,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727445501371,3.2078,2661.7,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727445501372,3.58341,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445501578,0.37562,2661.6,2661.3,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727445501780,3.58341,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445502380,3.58341,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445502381,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445502683,3.2078,2661.7,2661.0,1.81281556]
["bitfinex-derivatives","ETHF0:USTF0",1727445502982,0.93916,2661.3,2660.9,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445503194,3.2078,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445503576,0.3757,2661.0,2660.7,4.56816556]
["bitfinex-derivatives","ETHF0:USTF0",1727445503775,0.3757,2661.0,2660.7,4.19242556]
["bitfinex-derivatives","ETHF0:USTF0",1727445503981,0.4114,2661.2,2660.7,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727445504180,0.37571,2660.9,2660.6,1.36037556]
["bitfinex-derivatives","ETHF0:USTF0",1727445504373,0.4114,2661.2,2660.5,5.86253834]
["bitfinex-derivatives","ETHF0:USTF0",1727445504374,3.6161,2661.1,2660.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727445504574,3.6161,2661.1,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445504777,0.37572,2660.9,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445504977,0.37573,2660.8,2660.5,4.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727445505282,3.6161,2661.1,2660.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727445505283,3.2078,2661.1,2660.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727445505479,0.37561,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445505672,0.37561,2661.6,2661.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727445505985,0.37561,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445506174,4.83141,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445506371,4.83141,2661.7,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445506372,0.4114,2661.7,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445506582,3.2078,2662.1,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445506583,3.6161,2662.1,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445506779,0.37557,2661.9,2661.4,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1727445506970,0.4448,2662.0,2661.4,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1727445506971,0.37559,2661.8,2661.4,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1727445507177,0.4448,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445507178,0.37558,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445507376,0.4448,2662.0,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445507576,3.6161,2662.1,2661.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445507784,3.99165,2662.1,2661.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445508083,3.99165,2662.1,2661.7,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1727445508084,3.6161,2662.1,2661.7,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1727445510889,3.2078,2662.2,2661.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445511082,3.2078,2662.2,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727445511487,3.2078,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727445511785,3.2078,2662.2,2661.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445511979,0.37558,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445512177,0.37561,2661.7,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445512389,0.37559,2661.8,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445512783,0.37559,2661.8,2661.3,1.36028556]
["bitfinex-derivatives","ETHF0:USTF0",1727445512784,3.2078,2661.9,2661.3,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445512992,3.2078,2661.9,2661.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727445512993,0.37563,2661.6,2661.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727445513188,0.37564,2661.5,2661.1,4.60532556]
["bitfinex-derivatives","ETHF0:USTF0",1727445513588,0.37564,2661.4,2661.1,4.60532556]
["bitfinex-derivatives","ETHF0:USTF0",1727445513782,0.4247,2661.6,2661.1,4.60532556]
["bitfinex-derivatives","ETHF0:USTF0",1727445513986,0.4247,2661.6,2661.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727445514192,0.37565,2661.4,2661.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727445514498,0.37565,2661.4,2661.1,4.60532556]
["bitfinex-derivatives","ETHF0:USTF0",1727445514696,1.36377,2661.6,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445514898,1.36377,2661.6,2661.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445514899,0.37566,2661.3,2661.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445515090,4.57157,2661.6,2661.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445515091,0.37565,2661.4,2661.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445515498,0.37565,2661.4,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445515695,0.37566,2661.3,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445516289,0.37567,2661.2,2661.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445516697,0.37566,2661.3,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445516894,0.37565,2661.4,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445517202,0.37566,2661.3,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445517588,1.36378,2661.6,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445517789,0.93908,2661.5,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445517985,0.37567,2661.2,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445518189,0.93908,2661.5,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445518389,0.37565,2661.4,2661.1,1.77320556]
["bitfinex-derivatives","ETHF0:USTF0",1727445518589,0.4247,2661.6,2661.1,1.77320556]
["bitfinex-derivatives","ETHF0:USTF0",1727445518590,0.37564,2661.5,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445519002,0.37565,2661.4,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445519204,0.37566,2661.4,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445519498,0.37566,2661.3,2661.2,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445519691,0.37565,2661.4,2661.2,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445519892,0.37566,2661.3,2661.2,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445520199,1.36376,2661.6,2661.2,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445520710,0.37566,2661.3,2661.2,0.98462556]
["bitfinex-derivatives","ETHF0:USTF0",1727445520898,0.37566,2661.3,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445521109,0.37567,2661.2,2661.1,1.39752556]
["bitfinex-derivatives","ETHF0:USTF0",1727445521595,0.37566,2661.3,2661.1,1.78353312]
["bitfinex-derivatives","ETHF0:USTF0",1727445521797,0.37566,2661.3,2661.2,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445522099,0.37567,2661.2,2661.1,1.39032393]
["bitfinex-derivatives","ETHF0:USTF0",1727445522299,3.58345,2661.4,2661.1,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445522497,0.4247,2661.6,2661.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445522795,0.4247,2661.6,2661.1,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445522796,3.2078,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445523001,3.2078,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445523204,3.2078,2661.8,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727445523396,3.58339,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445523594,3.2078,2661.8,2661.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1727445523897,3.58339,2661.8,2661.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445524098,0.37561,2661.6,2661.4,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445524301,0.93903,2661.7,2661.3,2.45436227]
["bitfinex-derivatives","ETHF0:USTF0",1727445524504,3.2078,2661.8,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445524704,0.37563,2661.5,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445525608,0.37564,2661.4,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445525806,0.93901,2661.7,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445526106,0.37563,2661.5,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445526306,0.37563,2661.5,2661.3,1.35308393]
["bitfinex-derivatives","ETHF0:USTF0",1727445526500,0.93901,2661.7,2661.3,0.97742393]
["bitfinex-derivatives","ETHF0:USTF0",1727445526701,0.37563,2661.6,2661.3,1.35308393]
["bitfinex-derivatives","ETHF0:USTF0",1727445526912,3.2078,2661.8,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445527208,6.251,2662.7,2661.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445527209,4.6778,2662.7,2661.7,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445527508,0.37554,2662.2,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445527895,0.37554,2662.2,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445528092,0.37554,2662.2,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445528300,0.37554,2662.2,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445528704,0.37554,2662.1,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445529108,4.14656,2662.4,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445529109,0.37554,2662.2,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445529803,4.14656,2662.4,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445529804,0.37554,2662.1,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445530706,0.37554,2662.2,2661.9,4.58236345]
["bitfinex-derivatives","ETHF0:USTF0",1727445531104,0.37555,2662.1,2661.9,4.20679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445531410,0.93881,2662.3,2661.9,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445531701,0.37555,2662.1,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445532901,0.80374,2662.2,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445533307,0.4282,2662.2,2662.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445533897,0.4282,2662.2,2662.1,1.35233345]
["bitfinex-derivatives","ETHF0:USTF0",1727445534095,3.58327,2662.7,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445534299,0.37548,2662.6,2662.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445534509,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445534704,0.37548,2662.6,2662.3,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1727445534909,3.2078,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445535408,3.2078,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445536312,0.4189,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445536615,1.449,2663.3,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445536616,0.93843,2663.4,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445536811,0.3754,2663.2,2662.8,4.58222345]
["bitfinex-derivatives","ETHF0:USTF0",1727445537105,0.3754,2663.2,2662.8,1.35222345]
["bitfinex-derivatives","ETHF0:USTF0",1727445537315,0.3754,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445537503,3.2078,2663.5,2662.8,4.20679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445537808,0.3754,2663.2,2663.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445538312,3.2078,2663.5,2663.0,1.35220345]
["bitfinex-derivatives","ETHF0:USTF0",1727445538313,0.37539,2663.3,2663.0,1.35220345]
["bitfinex-derivatives","ETHF0:USTF0",1727445538711,0.3754,2663.2,2663.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445538911,0.37538,2663.3,2663.0,1.35220345]
["bitfinex-derivatives","ETHF0:USTF0",1727445539105,0.93841,2663.4,2663.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445539306,0.3754,2663.2,2663.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445539505,0.3754,2663.1,2663.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445539804,0.37542,2663.0,2662.9,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445540005,0.37543,2662.9,2662.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445540202,1.66893,2662.9,2662.7,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445540413,1.66893,2662.9,2662.6,1.85240834]
["bitfinex-derivatives","ETHF0:USTF0",1727445540414,0.37546,2662.7,2662.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445540605,0.37545,2662.8,2662.5,1.35227345]
["bitfinex-derivatives","ETHF0:USTF0",1727445540800,4.5013,2662.9,2662.5,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541009,0.37547,2662.7,2662.5,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541317,0.37547,2662.6,2662.5,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541514,0.37547,2662.7,2662.5,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541700,0.37545,2662.8,2662.5,4.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541903,4.5013,2662.9,2662.5,4.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1727445541904,4.5013,2662.9,2662.5,4.20679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445542106,4.5013,2662.9,2662.4,4.18459345]
["bitfinex-derivatives","ETHF0:USTF0",1727445542107,0.37549,2662.5,2662.4,4.18459345]
["bitfinex-derivatives","ETHF0:USTF0",1727445542304,0.37548,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445543008,0.37549,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445543816,0.37547,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445544116,0.37547,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445544612,4.87674,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445544815,1.66894,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445545417,1.26264,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445545717,0.37545,2662.8,2662.6,1.41959345]
["bitfinex-derivatives","ETHF0:USTF0",1727445546015,0.37545,2662.8,2662.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727445546221,0.37546,2662.7,2662.6,1.41959345]
["bitfinex-derivatives","ETHF0:USTF0",1727445546414,0.8872,2662.9,2662.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727445546717,0.8872,2662.9,2662.6,1.79506345]
["bitfinex-derivatives","ETHF0:USTF0",1727445546718,1.26264,2662.9,2662.6,1.79506345]
["bitfinex-derivatives","ETHF0:USTF0",1727445546920,0.4084,2663.3,2662.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445547218,0.4084,2663.3,2662.7,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1727445547219,0.37542,2663.0,2662.7,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1727445547421,1.76006,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727445547610,0.3754,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445547807,0.3754,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727445548010,0.4132,2663.3,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445548521,0.37539,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727445548712,0.37542,2663.0,2662.8,1.35223345]
["bitfinex-derivatives","ETHF0:USTF0",1727445548911,0.3754,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727445549116,0.4132,2663.3,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727445549516,0.37539,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727445549718,0.37541,2663.1,2662.7,1.39009345]
["bitfinex-derivatives","ETHF0:USTF0",1727445549915,0.37541,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445550116,0.4132,2663.3,2662.7,1.39009345]
["bitfinex-derivatives","ETHF0:USTF0",1727445550311,0.37538,2663.3,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445550515,3.2078,2663.4,2662.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445550822,0.37538,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445551215,0.3754,2663.2,2662.9,1.35221345]
["bitfinex-derivatives","ETHF0:USTF0",1727445551522,0.93848,2663.2,2662.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727445551820,3.2078,2663.4,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445552212,3.2078,2663.4,2663.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727445552730,3.58316,2663.4,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445552920,3.2078,2663.4,2663.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727445553424,3.2078,2663.4,2663.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445553622,3.2078,2663.4,2663.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1727445554418,3.2078,2663.4,2663.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727445554620,3.2078,2663.4,2663.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1727445554823,3.2078,2663.4,2663.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727445555226,3.2078,2663.4,2663.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1727445555526,0.81594,2663.6,2663.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1727445556230,1.37343,2664.0,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727445556231,0.37531,2663.8,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727445556729,1.3065,2664.0,2663.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445556730,0.37532,2663.7,2663.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727445557126,0.37533,2663.6,2663.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727445557323,0.37533,2663.6,2663.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445557624,4.6928,2663.5,2662.9,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445557831,0.3754,2663.2,2662.8,1.35223345]
["bitfinex-derivatives","ETHF0:USTF0",1727445558624,2.17134,2663.4,2662.7,1.40869345]
["bitfinex-derivatives","ETHF0:USTF0",1727445558836,0.93848,2663.2,2662.7,1.40869345]
["bitfinex-derivatives","ETHF0:USTF0",1727445559132,0.37543,2662.9,2662.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727445559321,0.37543,2663.0,2662.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1727445559525,0.37545,2662.8,2662.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727445560729,0.37544,2662.9,2662.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727445561730,0.37542,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445562031,0.37542,2663.0,2662.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1727445562434,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727445562817,0.37541,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445563022,0.37541,2663.1,2662.8,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1727445563321,3.2078,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445563522,3.5832,2663.2,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727445563718,3.2078,2663.2,2662.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445563923,3.2078,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445564327,3.2078,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445564528,0.93835,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445564724,0.37536,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445564926,0.37537,2663.4,2663.1,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1727445565527,0.37535,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445565828,0.37535,2663.5,2663.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727445566024,0.8694,2663.7,2663.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727445566219,1.24473,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727445567023,0.37533,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727445567230,0.37533,2663.6,2663.3,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1727445567830,0.4191,2663.9,2663.3,4.64849345]
["bitfinex-derivatives","ETHF0:USTF0",1727445568032,3.58309,2664.0,2663.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445568228,3.2078,2664.0,2663.6,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727445568423,0.3753,2663.9,2663.6,1.35211345]
["bitfinex-derivatives","ETHF0:USTF0",1727445568933,3.2078,2664.0,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727445569237,0.37527,2664.1,2663.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445569442,4.14591,2664.3,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445569735,0.93813,2664.2,2663.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445569934,3.2078,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727445570132,0.37524,2664.3,2663.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1727445570328,0.37524,2664.3,2663.9,4.98807345]
["bitfinex-derivatives","ETHF0:USTF0",1727445570741,0.37524,2664.3,2663.9,4.98808345]
["bitfinex-derivatives","ETHF0:USTF0",1727445570931,1.2869,2664.4,2663.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727445571135,0.37523,2664.3,2663.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727445571327,0.37524,2664.3,2663.9,1.38279345]
["bitfinex-derivatives","ETHF0:USTF0",1727445571530,1.66213,2664.4,2663.9,1.75808345]
["bitfinex-derivatives","ETHF0:USTF0",1727445571736,0.37524,2664.3,2663.9,1.38279345]
["bitfinex-derivatives","ETHF0:USTF0",1727445572031,1.66213,2664.4,2663.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727445572231,0.37524,2664.3,2663.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727445572436,4.16798,2664.7,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727445572437,0.37521,2664.5,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727445573233,4.0837,2664.7,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445573234,0.8537,2664.7,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445573437,1.22888,2664.7,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445574038,1.22888,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445574039,0.8537,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445574240,3.2078,2664.8,2664.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727445574735,0.37514,2665.0,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727445574934,1.242,2665.1,2664.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445574935,0.4084,2665.1,2664.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445575137,0.4084,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445575941,0.4084,2665.1,2664.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727445576131,3.6384,2665.1,2664.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727445576438,0.37519,2664.6,2664.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445576630,3.23,2664.9,2664.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727445576833,0.37519,2664.6,2664.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727445577138,0.37521,2664.5,2664.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727445577332,0.4129,2664.8,2664.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727445577735,0.4129,2664.8,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445577736,0.4129,2664.8,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445578241,0.3752,2664.6,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445578637,0.37521,2664.5,2664.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445578843,0.37521,2664.5,2664.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727445579042,3.23,2664.5,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445579235,1.23213,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445579835,0.8569,2664.4,2664.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727445580034,1.23212,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445580238,0.37524,2664.3,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445580442,0.8569,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445580742,0.37524,2664.3,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445580942,1.23213,2664.4,2664.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727445581137,0.37521,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727445582033,1.35084,2664.8,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445582034,0.3752,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445582633,1.35084,2664.8,2664.2,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1727445582833,1.35084,2664.8,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727445582834,0.37522,2664.5,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727445584041,4.55864,2664.8,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445584243,0.37524,2664.3,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445584447,0.37525,2664.2,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445586449,0.37524,2664.3,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445586740,0.37524,2664.3,2664.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727445587446,0.81153,2664.4,2664.2,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445587651,0.4363,2664.4,2664.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727445587852,0.81153,2664.4,2664.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727445588053,0.81153,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727445588353,0.37523,2664.3,2664.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727445589042,0.81153,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727445589237,0.81153,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445589238,0.4363,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445589437,0.37524,2664.3,2664.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727445589641,0.4363,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445589854,0.81153,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727445590348,0.37524,2664.3,2664.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727445590538,0.4363,2664.4,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445590743,0.37523,2664.3,2664.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727445590945,0.81153,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727445591856,0.4363,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445592049,0.3752,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727445593250,2.18663,2664.8,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445593442,0.93781,2665.1,2664.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445593752,0.37519,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445593947,0.37521,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445594153,0.37521,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445594356,0.37521,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445594857,0.37521,2664.6,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445595052,0.93795,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445595250,0.93795,2664.7,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727445595251,0.79362,2664.5,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727445595746,0.79362,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445595747,0.37523,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445595946,0.37525,2664.2,2664.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727445596351,0.37529,2663.9,2663.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445596655,0.3753,2663.8,2663.6,1.35212345]
["bitfinex-derivatives","ETHF0:USTF0",1727445596860,0.37532,2663.7,2663.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445597153,0.37532,2663.7,2663.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727445597154,0.37536,2663.4,2663.2,3.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1727445597355,0.37536,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445597560,0.37538,2663.3,2663.1,1.76809345]
["bitfinex-derivatives","ETHF0:USTF0",1727445597865,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445598155,0.442,2663.6,2663.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727445598156,0.442,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445598455,0.442,2663.6,2663.1,1.39269345]
["bitfinex-derivatives","ETHF0:USTF0",1727445598657,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445598851,0.37533,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445599050,0.8417,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727445599354,0.8417,2663.9,2663.3,7.41459345]
["bitfinex-derivatives","ETHF0:USTF0",1727445599553,0.3997,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445599754,0.442,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445599955,0.442,2664.2,2663.5,5.14515345]
["bitfinex-derivatives","ETHF0:USTF0",1727445599956,0.81726,2664.2,2663.9,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727445600346,0.3997,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445600553,0.8011,2665.1,2664.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445600760,0.8011,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445600761,0.37513,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445601048,0.4115,2665.4,2664.5,4.18459345]
["bitfinex-derivatives","ETHF0:USTF0",1727445601251,0.3751,2665.3,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727445601649,3.23,2665.1,2664.7,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445601855,3.23,2664.8,2664.2,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445602046,3.23,2664.3,2664.1,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445602351,3.23,2664.3,2663.8,1.35679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445602352,0.37526,2664.2,2663.8,1.35679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445602552,0.78676,2664.2,2663.8,1.73209345]
["bitfinex-derivatives","ETHF0:USTF0",1727445602762,0.78676,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727445602957,0.78676,2664.2,2663.9,1.35208345]
["bitfinex-derivatives","ETHF0:USTF0",1727445603155,0.4115,2664.2,2663.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445603358,0.4055,2664.1,2663.7,1.37209345]
["bitfinex-derivatives","ETHF0:USTF0",1727445603560,0.37529,2664.0,2663.7,1.37209345]
["bitfinex-derivatives","ETHF0:USTF0",1727445603856,0.4055,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727445604051,0.78077,2664.1,2663.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445604650,0.4055,2664.1,2663.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445604850,0.3752,2664.6,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727445605054,0.3992,2664.6,2664.0,1.35207345]
["bitfinex-derivatives","ETHF0:USTF0",1727445605253,0.4196,2664.5,2664.0,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445605447,0.4196,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727445605652,0.3992,2664.6,2664.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1727445605959,3.23,2665.2,2664.5,4.18459345]
["bitfinex-derivatives","ETHF0:USTF0",1727445606149,0.37514,2665.0,2664.6,1.35197345]
["bitfinex-derivatives","ETHF0:USTF0",1727445606349,0.3992,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727445606562,0.3992,2665.1,2664.6,1.35197345]
["bitfinex-derivatives","ETHF0:USTF0",1727445606563,0.77433,2665.1,2664.6,1.35197345]
["bitfinex-derivatives","ETHF0:USTF0",1727445606747,0.3992,2665.1,2664.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445606946,0.3992,2665.1,2664.7,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445607150,0.3992,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445607345,0.3751,2665.3,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727445607658,3.604,2665.5,2664.9,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445607659,3.631,2665.4,2664.9,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445607957,0.37515,2664.9,2664.7,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445608155,0.37515,2664.9,2664.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445608654,0.37516,2664.8,2664.6,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445609055,3.60514,2665.0,2664.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727445609253,3.60514,2665.0,2664.5,1.36689345]
["bitfinex-derivatives","ETHF0:USTF0",1727445609254,3.23,2665.0,2664.5,1.36689345]
["bitfinex-derivatives","ETHF0:USTF0",1727445609452,0.37517,2664.8,2664.5,1.36689345]
["bitfinex-derivatives","ETHF0:USTF0",1727445609862,0.37521,2664.5,2664.1,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445610162,0.37525,2664.2,2664.1,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445610356,0.37529,2663.9,2663.8,0.97679345]
["bitfinex-derivatives","ETHF0:USTF0",1727445610555,0.37529,2663.9,2663.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727445610556,0.3753,2663.8,2663.7,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445610752,0.3753,2663.8,2663.4,1.96950211]
["bitfinex-derivatives","ETHF0:USTF0",1727445610753,0.37532,2663.7,2663.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445610955,0.37534,2663.6,2663.2,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611155,0.4077,2663.8,2663.2,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611351,0.37539,2663.2,2663.1,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611555,0.3754,2663.1,2663.0,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611760,0.3754,2663.1,2662.8,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611761,0.93855,2663.0,2662.8,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445611953,0.93855,2663.0,2662.2,2.55310718]
["bitfinex-derivatives","ETHF0:USTF0",1727445611954,3.2078,2662.9,2662.4,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612159,0.37548,2662.6,2662.2,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612356,3.58325,2662.8,2662.3,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612562,3.2078,2662.8,2662.3,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612758,0.37546,2662.7,2662.2,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612959,0.37546,2662.7,2662.1,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445612960,3.23,2662.4,2662.1,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445613158,3.23,2662.4,2661.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727445613159,0.37563,2661.6,2661.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727445613461,6.4378,2661.5,2660.9,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445613661,0.3757,2661.0,2660.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445613856,0.3757,2661.0,2660.5,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445613857,3.23,2660.7,2660.5,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445614054,3.23,2660.7,2660.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727445614055,3.23,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445614363,8.6492,2660.6,2659.5,4.18358207]
["bitfinex-derivatives","ETHF0:USTF0",1727445614661,8.6492,2660.6,2659.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727445614662,1.683,2660.5,2659.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1727445614865,1.683,2660.5,2659.3,5.33148207]
["bitfinex-derivatives","ETHF0:USTF0",1727445615066,3.2078,2660.3,2659.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445615270,0.8175,2661.4,2660.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445615563,3.2078,2661.3,2660.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727445615763,3.2078,2661.3,2659.9,1.06378207]
["bitfinex-derivatives","ETHF0:USTF0",1727445615764,3.58346,2661.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445615963,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445616167,3.2078,2661.0,2660.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445616375,3.2078,2661.3,2660.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445616558,3.2078,2661.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445616866,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445617459,0.37559,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445617768,0.3756,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445617955,0.3756,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445618160,0.37562,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445618370,3.2078,2661.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445618556,3.2078,2662.2,2661.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445618756,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445619072,5.3003,2662.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445619264,0.37551,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445619569,0.37552,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445619756,3.2078,2662.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445619961,0.37555,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445620168,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445620169,4.8918,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445620461,5.26733,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445620667,5.26733,2662.2,2661.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727445620866,0.37558,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445621163,4.8918,2662.2,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445621164,3.2078,2662.2,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445621369,2.0595,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445621566,0.37552,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445621868,3.58333,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445622069,0.37555,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445622266,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445622663,3.2078,2662.2,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727445622868,3.2078,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445622869,3.2078,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445623170,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445623462,1.684,2662.5,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727445623664,3.58327,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445623870,5.26727,2662.7,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727445624071,0.3755,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445624256,0.37547,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445624463,3.58327,2662.7,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727445624765,3.58327,2662.7,2661.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445624766,0.37552,2662.3,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727445624963,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445625166,0.3755,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445625359,0.3755,2662.5,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727445625565,3.2078,2662.7,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445625767,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445625966,0.37558,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445626168,3.97,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445626370,0.37558,2661.9,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445626557,3.58337,2662.0,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727445626757,3.2078,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445626964,4.8918,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445627264,0.37553,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445627665,0.37556,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445627860,0.37555,2662.1,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727445628059,0.37554,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445628366,3.2078,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445628758,3.2078,2662.3,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727445628959,0.37557,2662.0,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727445629371,0.37557,2662.0,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727445629563,3.2078,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445629764,0.37558,2661.9,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727445630166,0.37557,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445630362,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445630562,0.37558,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445630761,4.8918,2662.5,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727445630967,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445631158,0.37561,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445631360,0.93883,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445631562,0.37563,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445631769,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445631974,0.37557,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445632168,0.37558,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445632667,0.4231,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445632866,0.37552,2662.3,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445633065,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445633476,1.684,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445633972,0.37554,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445634165,0.37554,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445634363,0.37554,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445634763,4.14656,2662.5,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445634970,0.37555,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727445635171,0.93876,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445635365,0.37553,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445635778,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445636161,0.93866,2662.7,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445636466,3.2078,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445636673,0.37552,2662.3,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445637275,0.37552,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445637276,0.9387,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445637574,0.93889,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445637873,10.221,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445638171,10.221,2662.3,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445638172,1.34061,2662.0,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445638475,0.37562,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727445638675,2.0857,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445638973,0.93897,2661.8,2661.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727445639175,2.0857,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445639176,0.4253,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445639361,0.37567,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445639563,0.93905,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445639564,0.37567,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445639871,0.93901,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445640079,0.37565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445640366,0.93901,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445640569,0.37565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445640875,0.37561,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445641069,0.4253,2661.9,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445641070,0.37562,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445641274,0.37562,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445641571,0.4253,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445641572,0.37563,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445641767,1.36426,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445641768,0.93901,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445641975,0.37564,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445642280,14.79305,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445642466,14.79305,2661.9,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727445642663,14.79305,2661.9,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445642664,0.37559,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445642870,0.37559,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445642871,0.3756,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445643174,0.3756,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445643366,0.37563,2661.5,2661.1,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727445643676,1.36426,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445643677,0.93907,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445643975,3.2078,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445644169,0.37567,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445644375,0.93911,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445644565,0.37565,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445644762,0.37566,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445645079,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445645381,0.37566,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445645968,0.37566,2661.3,2660.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727445646175,0.37567,2661.2,2660.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727445646477,0.93914,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445647070,0.37569,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445647271,0.93915,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445647478,0.37569,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445647670,0.3757,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445647871,0.37573,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445648074,0.93915,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445648075,0.93926,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445648578,7.5982,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445648579,3.6282,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445648880,0.37571,2661.0,2660.6,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727445649076,4.14701,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445649280,0.37573,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445649481,0.37571,2661.0,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727445649675,0.4146,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445649873,0.37568,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445650070,0.4146,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445650275,0.37572,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445650671,0.37574,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445650874,7.1778,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445651071,0.37572,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445651274,1.33575,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445651275,0.3966,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445651581,0.8219,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445651772,3.97,2661.5,2660.7,3.95439979]
["bitfinex-derivatives","ETHF0:USTF0",1727445651968,3.97,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445652175,3.2078,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445652176,0.37566,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445652574,0.37568,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445652778,0.37564,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445652980,0.37565,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445653177,3.2078,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445653178,6.251,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445653478,3.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445653691,0.37568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445653883,0.93902,2661.7,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445653884,0.37565,2661.4,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445654180,0.93902,2661.7,2660.6,4.18358207]
["bitfinex-derivatives","ETHF0:USTF0",1727445654380,5.73085,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445654381,0.4253,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445654580,3.6224,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445654581,0.4146,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445654777,0.4146,2662.1,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445654977,0.4146,2662.1,2661.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727445654978,0.37558,2661.9,2661.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727445655180,0.37556,2662.0,2661.4,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445655380,0.4146,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445655684,6.251,2662.3,2661.5,4.18358207]
["bitfinex-derivatives","ETHF0:USTF0",1727445655877,0.37555,2662.1,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445656080,0.37554,2662.2,2661.5,4.18358207]
["bitfinex-derivatives","ETHF0:USTF0",1727445656282,7.1898,2662.3,2661.7,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445656584,0.37557,2661.9,2661.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445656777,0.37556,2662.1,2661.6,1.35139207]
["bitfinex-derivatives","ETHF0:USTF0",1727445656980,0.37559,2661.8,2661.7,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445657483,0.37559,2661.8,2661.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445657688,0.37559,2661.8,2661.7,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445657877,0.37559,2661.8,2661.5,4.68473834]
["bitfinex-derivatives","ETHF0:USTF0",1727445657878,0.37558,2661.9,2661.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445658077,3.2078,2662.2,2661.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445658282,0.37557,2661.9,2661.7,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445658585,0.3756,2661.7,2661.6,0.97578207]
["bitfinex-derivatives","ETHF0:USTF0",1727445658785,0.37561,2661.6,2661.5,4.18358207]
["bitfinex-derivatives","ETHF0:USTF0",1727445659081,0.37561,2661.7,2661.5,4.58967437]
["bitfinex-derivatives","ETHF0:USTF0",1727445659277,0.4218,2661.8,2661.6,0.97687088]
["bitfinex-derivatives","ETHF0:USTF0",1727445659485,0.3756,2661.7,2661.6,0.97687088]
["bitfinex-derivatives","ETHF0:USTF0",1727445659785,0.3756,2661.7,2661.5,4.18467088]
["bitfinex-derivatives","ETHF0:USTF0",1727445660081,0.37561,2661.6,2661.5,4.18467088]
["bitfinex-derivatives","ETHF0:USTF0",1727445660287,0.37561,2661.7,2661.5,4.58982411]
["bitfinex-derivatives","ETHF0:USTF0",1727445660481,0.37561,2661.7,2661.6,0.97709011]
["bitfinex-derivatives","ETHF0:USTF0",1727445660680,0.93883,2662.3,2661.6,2.85883598]
["bitfinex-derivatives","ETHF0:USTF0",1727445660981,0.37557,2661.9,2661.8,0.97686985]
["bitfinex-derivatives","ETHF0:USTF0",1727445661289,0.37554,2662.2,2661.8,3.23495942]
["bitfinex-derivatives","ETHF0:USTF0",1727445661583,3.5945,2662.4,2662.0,0.97741324]
["bitfinex-derivatives","ETHF0:USTF0",1727445661785,0.37555,2662.1,2661.9,0.97741324]
["bitfinex-derivatives","ETHF0:USTF0",1727445662177,3.5945,2662.4,2661.9,0.97741324]
["bitfinex-derivatives","ETHF0:USTF0",1727445662384,3.5945,2662.4,2661.8,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445662385,0.3867,2662.4,2662.0,0.97741324]
["bitfinex-derivatives","ETHF0:USTF0",1727445662592,3.2078,2662.6,2662.1,0.97741324]
["bitfinex-derivatives","ETHF0:USTF0",1727445662886,0.4225,2663.0,2662.4,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445663085,0.37547,2662.6,2662.5,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663285,0.37547,2662.6,2662.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663286,4.9498,2662.6,2662.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663490,4.9498,2662.6,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663491,4.1525,2662.5,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663694,0.3965,2662.5,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445663993,0.77199,2662.5,2662.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445664683,0.3965,2662.5,2662.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445665184,2.11748,2662.6,2662.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445665692,1.742,2662.6,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445666194,0.37546,2662.7,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445666585,3.6109,2662.9,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445666881,0.4225,2663.0,2662.5,2.35922827]
["bitfinex-derivatives","ETHF0:USTF0",1727445667088,0.78111,2663.1,2662.7,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445667389,0.93841,2663.4,2662.8,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445667582,0.37539,2663.3,2662.7,1.35282486]
["bitfinex-derivatives","ETHF0:USTF0",1727445667889,0.37541,2663.1,2662.8,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445668078,0.37533,2663.7,2662.9,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445668385,0.93827,2663.8,2663.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445668593,0.37536,2663.5,2663.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445668779,3.97,2663.6,2663.1,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445669089,3.97,2663.6,2662.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727445669090,0.93855,2663.0,2662.6,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445669391,0.37548,2662.6,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445669584,42.0009,2662.9,2662.3,2.4543132]
["bitfinex-derivatives","ETHF0:USTF0",1727445669798,0.795,2662.9,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445669999,4.078,2663.9,2662.8,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445670000,0.4059,2663.5,2662.8,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445670288,4.0028,2663.8,2663.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445670489,0.795,2663.8,2663.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445670686,3.6017,2664.1,2663.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445670888,3.6017,2664.1,2663.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445671284,0.37529,2663.9,2663.4,1.35273486]
["bitfinex-derivatives","ETHF0:USTF0",1727445671486,0.37532,2663.8,2663.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445671688,3.6017,2664.1,2663.3,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445671892,3.58307,2664.1,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727445672090,0.37529,2664.0,2663.5,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445672397,2.6011,2664.4,2663.4,4.57867486]
["bitfinex-derivatives","ETHF0:USTF0",1727445672697,0.3753,2663.9,2663.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445672886,0.37529,2663.9,2663.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445673087,0.37531,2663.8,2663.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445673290,0.37533,2663.7,2663.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445673495,4.90821,2664.0,2663.1,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445673687,0.37533,2663.7,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445673887,0.37531,2663.8,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445674289,0.37532,2663.7,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445674596,0.37533,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445674898,3.6033,2663.9,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727445675099,0.37534,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445675288,0.37532,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445675486,0.37531,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445675695,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445675888,0.37534,2663.6,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727445676090,3.97,2663.7,2662.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445676393,0.37538,2663.3,2662.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445676590,3.2078,2663.4,2662.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445676998,0.7907,2663.5,2662.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727445677296,0.7907,2663.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445677297,0.37544,2662.9,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445677487,7.6002,2663.3,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445677488,0.37542,2663.0,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445677797,5.33088,2663.3,2662.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727445677986,5.33088,2663.3,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445678192,0.37547,2662.7,2662.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727445678594,3.2078,2663.1,2662.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727445678797,3.2078,2663.1,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445678798,0.37545,2662.8,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445679001,3.2078,2663.1,2662.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727445679301,0.37543,2662.9,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445679499,44.38321,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445679702,3.2078,2663.1,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445679895,3.2078,2663.1,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445679896,0.37543,2663.0,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445680092,41.2224,2663.3,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445680291,0.37543,2663.0,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445680495,0.37543,2663.0,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445680700,3.2078,2663.8,2662.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727445680902,1.2307,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445681102,0.37528,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727445681297,1.2307,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445681298,0.37532,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445681598,0.37531,2663.8,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727445681799,0.37531,2663.8,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445682007,0.37532,2663.7,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445682193,0.93816,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445682511,0.3753,2663.9,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727445682691,0.37532,2663.8,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445683201,0.37532,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445683502,0.37533,2663.7,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445683695,0.37534,2663.6,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445683891,0.37535,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445684194,0.37534,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445684401,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445684605,0.37534,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445684898,0.37531,2663.8,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445685105,6.13882,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445685106,0.37528,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445685295,0.37528,2664.0,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727445685602,1.2307,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445686003,1.2307,2664.3,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445686004,0.37526,2664.2,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445686216,1.2307,2664.3,2663.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727445686505,0.37523,2664.4,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727445686699,3.2078,2664.6,2663.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727445686905,3.2078,2664.6,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727445687203,0.37525,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445687404,0.37525,2664.2,2663.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727445687405,0.37526,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445687601,0.37525,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727445687999,3.2078,2664.6,2663.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727445688305,0.3753,2663.9,2663.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727445688495,14.36689,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445688696,0.37533,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445688996,0.77285,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445689403,0.37524,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727445689611,0.37524,2664.3,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727445689803,3.6092,2664.6,2663.6,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1727445690000,3.6092,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445690201,3.6092,2664.6,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727445690407,0.37523,2664.4,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727445690598,0.37522,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445690801,3.6092,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727445691004,0.4014,2665.0,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727445691205,0.37523,2664.4,2663.9,4.76664155]
["bitfinex-derivatives","ETHF0:USTF0",1727445691513,0.37523,2664.3,2663.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727445691713,0.37526,2664.2,2663.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727445692004,0.37527,2664.1,2663.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727445692207,0.93802,2664.5,2663.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727445692406,3.5784,2664.6,2663.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727445692602,0.37522,2664.5,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727445692801,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445692998,1.32801,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445693204,0.37516,2664.8,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445693405,0.77654,2665.0,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727445693606,0.37513,2665.1,2664.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727445693805,0.37513,2665.1,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727445694012,3.5873,2665.2,2664.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727445694013,0.37514,2665.0,2664.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727445694308,0.37514,2665.0,2664.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727445694614,0.37512,2665.1,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727445694802,0.37512,2665.1,2664.6,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727445695006,0.3757,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445695205,0.37514,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445695616,0.37514,2665.0,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727445695815,0.37515,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445696106,0.37514,2665.0,2664.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727445696415,0.3757,2665.3,2664.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727445696708,0.37513,2665.1,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727445696912,0.37512,2665.2,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727445697110,0.3757,2665.3,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727445697312,10.31,2666.0,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727445697313,3.2078,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727445697504,3.2078,2666.2,2665.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727445697705,3.2078,2666.2,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727445697905,0.375,2666.0,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727445698111,3.2078,2666.2,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727445698112,3.58278,2666.2,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727445698308,3.58278,2666.2,2665.5,7.35645382]
["bitfinex-derivatives","ETHF0:USTF0",1727445698309,3.2078,2666.2,2665.5,7.35645382]
["bitfinex-derivatives","ETHF0:USTF0",1727445698517,0.37502,2665.8,2665.5,7.35645382]
["bitfinex-derivatives","ETHF0:USTF0",1727445698713,0.37501,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445698916,0.37502,2665.8,2665.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727445699411,0.93746,2666.2,2665.5,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1727445699611,0.93746,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445699808,0.93746,2666.2,2665.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727445700011,3.97,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445700210,0.37506,2665.6,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445700417,0.37507,2665.5,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727445700717,0.93753,2665.9,2664.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1727445700718,0.37508,2665.4,2664.9,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1727445701016,0.37512,2665.2,2664.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445701313,3.2078,2665.7,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445701314,3.5827,2665.7,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445701518,0.3819,2665.9,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445701519,3.2078,2665.8,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445701718,3.2078,2665.8,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727445701719,0.37503,2665.8,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727445701909,0.3819,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445702109,0.37505,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445702321,0.3819,2665.9,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727445702514,0.3819,2665.9,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727445702515,0.37505,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727445702714,0.37505,2665.7,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727445703011,0.3819,2665.9,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727445703317,0.3819,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445703516,0.37504,2665.7,2665.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727445704015,0.93757,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445704223,0.37506,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445704723,0.37505,2665.6,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727445704923,0.37505,2665.7,2665.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727445705225,0.37508,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445705516,0.7812,2665.6,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445705517,0.37509,2665.3,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445705723,0.37511,2665.2,2664.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727445705911,0.93774,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445706113,0.93774,2665.3,2664.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727445706312,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445706523,0.7812,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445706821,0.37519,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445707022,0.7812,2664.9,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445707218,0.93792,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445707523,0.37522,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445707818,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445708212,0.93788,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445708414,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445708616,4.14567,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445708823,0.93788,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445709016,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445709219,0.37517,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445709519,0.37515,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727445709720,3.605,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445709918,3.605,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727445710326,3.605,2665.2,2664.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727445710520,3.605,2665.2,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727445710916,3.605,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727445711126,0.3972,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445711426,0.77231,2665.2,2664.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727445711625,0.77231,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445711931,0.777,2665.5,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727445712227,0.37511,2665.2,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445712526,0.93771,2665.4,2664.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1727445712527,0.37513,2665.1,2664.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1727445712723,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445712931,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445713116,4.14569,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445713318,0.93792,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445713722,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445713923,0.93792,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445713924,0.37518,2664.7,2664.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727445714122,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445714527,0.37518,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445715026,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445715227,0.37519,2664.7,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445715436,0.37519,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445715727,0.93788,2664.9,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445715922,0.93788,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445715923,0.37517,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445716125,0.37517,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445716725,0.93787,2665.0,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727445716927,0.93787,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445717225,0.37514,2665.0,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727445717430,0.37514,2665.0,2664.6,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727445717431,0.37515,2665.0,2664.6,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727445717733,3.6073,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727445718028,0.3995,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727445718223,0.37514,2665.0,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727445718428,0.3995,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445718630,0.37514,2665.0,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727445718821,0.3995,2665.1,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727445718822,0.37515,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445719023,0.3995,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445719024,0.3995,2665.1,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727445719224,0.77463,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445719631,0.3995,2665.1,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727445719833,0.77463,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727445720234,0.37512,2665.1,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727445720537,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727445720726,0.37509,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727445720931,0.3791,2665.5,2664.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727445721232,3.58286,2665.6,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727445721426,0.37505,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445721737,4.078,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445721738,0.3749,2666.7,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727445722034,3.2078,2667.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727445722035,0.93718,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445722227,0.37489,2666.8,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727445722536,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445722729,3.2078,2667.2,2666.0,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445722730,4.14489,2667.2,2666.0,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445722930,4.14489,2667.2,2665.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727445722931,1.1704,2667.1,2665.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727445723528,0.3749,2666.7,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727445723729,0.37489,2666.8,2665.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727445724031,7.1778,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445724032,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445724231,3.2078,2666.9,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727445724434,0.37488,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445724632,0.37488,2666.8,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727445724833,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445725035,3.58268,2666.9,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727445725228,3.58268,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445725435,0.37488,2666.8,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727445725637,3.58268,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445725935,0.37489,2666.8,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727445726141,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445726344,0.37492,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445726635,3.2078,2666.9,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727445726829,0.37491,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445727037,0.37491,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445727236,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445727536,0.37492,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445728027,2.650676,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445728230,3.97,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445728231,0.37493,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445728431,3.5827,2666.7,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727445728736,3.2078,2667.0,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727445728936,0.37492,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445729132,0.37493,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445729637,3.2078,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445730033,3.5827,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445730238,3.97,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445730239,0.37491,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445730537,0.37495,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445730938,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445731442,0.93718,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445731634,0.37496,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445731839,3.58275,2666.4,2665.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727445732143,3.2078,2666.4,2665.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727445732331,0.37495,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727445732533,0.37496,2666.3,2665.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727445733035,0.37493,2666.5,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727445733237,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445733431,3.58268,2666.8,2666.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445733628,0.37488,2666.8,2666.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445733832,0.37489,2666.8,2666.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445734034,0.3749,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727445734239,5.31533,2667.1,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727445734446,0.37489,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727445734652,0.37489,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445734653,0.3749,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727445734847,5.31533,2667.1,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727445734848,0.37486,2667.0,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727445735036,0.37487,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445735351,4.3782,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445735352,0.37486,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445735643,4.3782,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445735852,0.37486,2667.0,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727445736341,0.3928,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727445736549,0.37487,2667.0,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727445736937,0.37487,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727445737142,3.2078,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727445737337,3.2078,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727445737539,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445737745,3.58266,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445737936,0.37483,2667.2,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727445738447,0.93714,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445738648,0.9371,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445738851,1.70698,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445738852,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445739039,0.37485,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727445739346,0.37485,2667.1,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445739547,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445739748,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445740052,0.93711,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445740252,0.37487,2666.9,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727445740455,0.37489,2666.8,2666.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727445740749,3.2078,2667.3,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727445740947,3.2078,2667.3,2666.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445741251,0.93707,2667.2,2666.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445741447,0.93707,2667.2,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727445741645,0.37485,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445741839,0.37485,2667.1,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727445742038,0.37485,2667.1,2666.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727445742252,4.14484,2667.3,2666.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727445742643,3.2078,2667.3,2666.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727445742843,0.37489,2666.8,2666.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727445743046,0.93711,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445743247,0.3749,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445743441,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445743745,0.37492,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445743948,0.37488,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445744144,0.3749,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445744456,0.37492,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445744638,0.3749,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445744838,0.37491,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445745051,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445745752,1.31224,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445745953,0.37496,2666.3,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445746151,0.93728,2666.6,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445746152,0.37498,2666.1,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445746450,3.58275,2666.4,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445746856,3.58274,2666.4,2666.0,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1727445747052,0.37496,2666.3,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445747452,3.2078,2666.4,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445747953,0.37498,2666.1,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445748453,0.37498,2666.2,2666.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727445748751,0.37498,2666.1,2665.6,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445748953,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445749158,0.93749,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445749351,0.37504,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445749554,3.2078,2665.8,2665.4,22.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727445749758,0.7954,2666.3,2665.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727445749759,0.375,2666.0,2665.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727445749949,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727445750148,3.5953,2666.3,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727445750344,3.5953,2666.3,2665.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727445750345,3.5953,2666.3,2665.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727445750551,0.37499,2666.0,2665.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727445751051,0.37502,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445751254,0.37502,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445751449,0.375,2666.0,2665.6,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727445751758,0.37499,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445751953,0.375,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445752157,0.37502,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445752453,0.37504,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445752653,0.37507,2665.5,2665.4,22.80161]
["bitfinex-derivatives","ETHF0:USTF0",1727445752849,0.93767,2665.5,2665.4,22.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727445753051,0.93767,2665.5,2665.4,21.61278]
["bitfinex-derivatives","ETHF0:USTF0",1727445753052,15.96241,2665.5,2665.4,21.61278]
["bitfinex-derivatives","ETHF0:USTF0",1727445753250,16.71231,2665.5,2665.4,21.61278]
["bitfinex-derivatives","ETHF0:USTF0",1727445753458,16.71231,2665.5,2665.4,20.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727445753657,16.71231,2665.5,2665.4,1.08740001]
["bitfinex-derivatives","ETHF0:USTF0",1727445753962,0.37518,2664.7,2664.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727445754158,0.37517,2664.8,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445754354,0.37517,2664.8,2664.3,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1727445754551,0.37517,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445754763,0.37518,2664.7,2664.3,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1727445755369,0.93785,2665.0,2664.3,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1727445755565,4.55509,2665.2,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445755865,0.37517,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445756366,0.37516,2664.9,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445756663,0.37517,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727445757863,0.93781,2665.1,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727445758167,0.37518,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727445758467,0.37517,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727445759265,0.37517,2664.8,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727445759466,0.93781,2665.1,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445759666,0.4095,2665.2,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445759865,0.93781,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445760061,3.6173,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445760256,3.6173,2665.2,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445760257,0.93792,2664.8,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445760565,0.37522,2664.5,2664.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727445760767,0.37522,2664.5,2663.8,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445760768,8.10579,2664.6,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727445760972,8.10579,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445760973,0.93809,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445761156,0.3753,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445761558,0.37527,2664.1,2663.7,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727445761963,0.37528,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445762167,0.755,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445762464,0.37532,2663.7,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727445762662,0.37535,2663.5,2663.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727445762863,0.37536,2663.4,2663.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727445763058,0.37538,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445763255,0.37538,2663.3,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727445763468,0.4115,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445763659,0.3754,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445764162,1.34987,2663.6,2662.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727445764163,0.4003,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445764369,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445764566,0.37537,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445765069,0.77566,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445765366,0.37534,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445765567,0.37539,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445765873,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445766065,3.2078,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445766466,0.37546,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445766771,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445768360,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445768565,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445768762,0.37549,2662.5,2662.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727445768968,0.37549,2662.5,2662.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727445769278,0.3755,2662.4,2662.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727445769567,0.4047,2662.8,2662.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727445769770,0.37541,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445769972,0.37541,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445770171,3.2078,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445770373,0.37543,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445770571,0.37544,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445770773,0.93852,2663.1,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445771071,0.93852,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445771072,0.37546,2662.7,2662.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727445771272,4.89852,2663.1,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445771273,3.96,2663.1,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445771573,0.37545,2662.8,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727445771975,0.37545,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445772573,0.37543,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445772871,4.14627,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445772872,0.37543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445773269,3.2078,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445773572,0.37543,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445773974,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445774170,8.10622,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445774381,0.8083,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445774382,1.7467,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445774674,0.37542,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445774873,8.10624,2663.4,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445774874,0.37541,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445775573,7.1678,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445775775,4.14635,2663.1,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727445775979,0.93855,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445776276,0.93855,2663.0,2662.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727445776578,0.37547,2662.7,2662.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727445776881,0.93855,2663.0,2662.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727445777277,7.1678,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445777473,0.93871,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445777781,0.37552,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445777968,3.2078,2662.5,2661.7,3.25616829]
["bitfinex-derivatives","ETHF0:USTF0",1727445778173,3.96,2662.4,2661.7,3.63175829]
["bitfinex-derivatives","ETHF0:USTF0",1727445778377,0.37553,2662.3,2661.7,3.25616829]
["bitfinex-derivatives","ETHF0:USTF0",1727445778674,4.33551,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445778879,3.2078,2662.5,2661.7,3.25616829]
["bitfinex-derivatives","ETHF0:USTF0",1727445779179,0.3755,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445779378,0.3755,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727445779576,0.37552,2662.3,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727445779772,0.37553,2662.2,2661.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727445779970,3.96,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445780175,0.93869,2662.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445780176,7.1678,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445780379,7.54336,2662.0,2661.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727445780572,7.54336,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445780573,4.33556,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445780774,0.37558,2661.9,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445780975,0.37558,2661.9,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727445781270,7.1678,2662.0,2661.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727445781488,0.37566,2661.3,2661.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727445781688,4.13326,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445781893,4.13326,2661.3,2660.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727445781894,0.3757,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445782184,0.37567,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445782480,0.37567,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445782481,0.3845,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445782779,0.37561,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445782990,0.37561,2661.7,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445783177,3.2078,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445783377,3.2078,2661.8,2661.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727445783572,0.3756,2661.7,2661.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727445783978,0.3756,2661.7,2661.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727445784176,3.2078,2661.8,2661.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727445784377,0.37564,2661.4,2661.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727445784683,0.93901,2661.7,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445784883,3.2078,2661.8,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445785080,1.71397,2661.9,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445785081,0.37561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445785382,0.37561,2661.7,2661.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727445785578,0.37561,2661.7,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445785579,3.96,2661.7,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445785777,0.37562,2661.6,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445785981,0.37563,2661.5,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445786194,0.37566,2661.3,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445786580,0.37564,2661.5,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445786787,0.37562,2661.6,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445786986,0.37562,2661.6,2661.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727445787182,0.37562,2661.6,2661.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1727445787489,3.96,2661.7,2661.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1727445787490,4.3356,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445787675,3.58337,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445787879,0.3718,2662.0,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445787880,0.3718,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445788389,4.998,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445788591,4.998,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445788592,3.22,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445788789,1.778,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445788790,3.22,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445788980,3.22,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445789177,0.37554,2662.2,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727445789379,3.22,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445789776,3.22,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727445790387,3.22,2662.0,2661.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727445790388,3.2078,2662.4,2661.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727445790585,3.2078,2662.4,2661.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727445790783,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445790979,3.2078,2662.4,2661.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727445791282,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445791283,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445791483,3.97,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445791690,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445791880,0.37556,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445792087,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445792283,0.37559,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445792585,3.97,2661.9,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445792804,3.97,2661.5,2661.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445792981,0.37569,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445793189,0.3757,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445793581,4.90919,2661.2,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727445793780,3.97,2660.9,2660.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727445793981,3.97,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727445794185,4.3896,2661.1,2660.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727445794405,0.37575,2660.7,2660.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727445794782,0.93926,2661.0,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727445794783,0.37571,2661.0,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727445794983,0.3762,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445795190,3.2078,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445795191,4.45363,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445795387,4.45363,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445795388,0.37565,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445795591,4.45364,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445795781,0.37564,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445795986,4.078,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727445796186,0.37565,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445796486,4.078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445797083,8.048,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445797498,0.37568,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445797680,0.37569,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445797881,3.97,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445798285,3.7576,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445798492,0.37572,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445798687,3.97,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445798688,0.37571,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445798889,0.37568,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445799094,0.37569,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445799396,3.97,2661.4,2660.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727445799397,3.2078,2661.2,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727445799592,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445799801,3.58348,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445800092,3.58348,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445800093,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445800284,3.97,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445800690,4.34565,2661.4,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445800889,0.37566,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445801091,4.34565,2661.4,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445801290,4.34565,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445801291,0.37566,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445801705,7.2858,2661.5,2660.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1727445801998,7.2858,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445801999,0.37565,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445802193,4.078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445802194,12.01014,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445802390,7.2858,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445802693,4.078,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445802899,0.7891,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445803097,0.7891,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727445803294,0.7891,2661.6,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727445803295,1.16472,2661.6,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727445803599,1.16472,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445803805,1.16472,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445804095,0.37563,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445804286,1.16472,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445804789,7.1778,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445804790,0.37561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445804983,7.1778,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445805188,0.37556,2662.0,2661.2,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1727445805384,4.7802,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445805385,0.3756,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445805591,0.37558,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445805791,5.71909,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445806004,0.37558,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445806197,5.71909,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445806401,0.37558,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445806706,0.93901,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445806997,5.282,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445807197,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445807389,1.74909,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445807590,0.9389,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445807888,0.37559,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727445808289,0.37559,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445808290,0.37561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445808489,0.3756,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727445808691,3.97,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445808889,3.97,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727445809190,3.97,2661.8,2661.2,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445809389,3.97,2661.8,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727445809598,4.34559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445809799,0.37559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445810104,0.8102,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445810403,3.22,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727445810594,3.22,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727445810796,3.22,2662.0,2661.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727445810797,0.8102,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445811094,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445811399,0.37552,2662.3,2661.8,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445811400,3.22,2662.2,2661.8,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445811700,3.22,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727445812091,0.3843,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445812292,3.22,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445812500,3.22,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445812704,0.37553,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445813593,0.37552,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445813791,0.37553,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445813992,7.9549,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445814196,0.37552,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445814704,0.37551,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445815002,0.3755,2662.4,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727445815198,0.37553,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445815396,8.89362,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445815591,8.89362,2662.6,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727445815792,0.37551,2662.4,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727445815997,0.37552,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445816299,5.68582,2662.6,2662.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445817402,0.3755,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445817602,4.7471,2662.6,2662.1,4.56071486]
["bitfinex-derivatives","ETHF0:USTF0",1727445817603,0.37551,2662.4,2662.1,4.56071486]
["bitfinex-derivatives","ETHF0:USTF0",1727445818301,5.68581,2662.6,2662.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445818602,0.37553,2662.3,2662.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445818792,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445819100,4.7471,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445819101,4.72848,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445819304,4.353,2662.6,2662.2,1.36707486]
["bitfinex-derivatives","ETHF0:USTF0",1727445819501,0.37549,2662.5,2662.2,1.74259486]
["bitfinex-derivatives","ETHF0:USTF0",1727445819700,0.3755,2662.4,2662.2,1.74259486]
["bitfinex-derivatives","ETHF0:USTF0",1727445819904,0.37549,2662.5,2662.2,1.36707486]
["bitfinex-derivatives","ETHF0:USTF0",1727445820098,0.37549,2662.5,2662.2,1.74260486]
["bitfinex-derivatives","ETHF0:USTF0",1727445820504,4.72848,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727445821004,3.97,2662.6,2662.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727445821209,0.37545,2662.8,2662.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445821407,0.37545,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445821604,0.37546,2662.7,2662.4,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445821801,0.37546,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445822111,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445822407,3.97,2662.9,2662.4,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445822610,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727445822802,4.34544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445823409,4.34544,2662.9,2662.5,1.35285486]
["bitfinex-derivatives","ETHF0:USTF0",1727445823605,0.37545,2662.8,2662.5,1.35285486]
["bitfinex-derivatives","ETHF0:USTF0",1727445823812,0.37546,2662.7,2662.4,4.56067486]
["bitfinex-derivatives","ETHF0:USTF0",1727445824400,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445824705,0.37543,2663.0,2662.5,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445824911,0.37544,2662.9,2662.6,1.35284486]
["bitfinex-derivatives","ETHF0:USTF0",1727445825412,0.37542,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445825814,0.37542,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727445826014,0.37543,2662.9,2662.5,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445826214,3.97,2662.9,2662.5,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445826508,4.9086,2662.9,2662.3,1.37147486]
["bitfinex-derivatives","ETHF0:USTF0",1727445826712,4.9086,2662.9,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727445826918,0.37543,2663.0,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727445827103,0.37543,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445827104,0.77221,2663.1,2662.4,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445827310,0.37542,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445827613,0.77221,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727445828113,0.77221,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727445828510,0.37536,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445828713,3.97,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445829307,3.97,2663.3,2662.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727445829511,4.34538,2663.3,2662.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727445829712,3.97,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445830117,0.37536,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445830416,0.37535,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727445830611,3.97,2663.6,2662.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727445830815,0.37535,2663.5,2662.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727445831002,0.37535,2663.5,2663.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445831207,0.37537,2663.4,2663.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445831419,0.37535,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727445831615,3.97,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445831616,7.55314,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445831805,7.55314,2663.6,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445831806,0.37534,2663.6,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445832011,0.78133,2663.7,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727445832211,0.7465,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727445832517,0.3712,2663.9,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727445832721,0.3712,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727445833105,0.3712,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727445833304,0.3712,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445833511,0.3712,2663.9,2663.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727445833823,0.77457,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727445834006,0.77457,2664.1,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727445834519,0.77457,2664.1,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445834520,3.22,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445834905,3.59529,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445835106,3.22,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445835314,3.22,2663.9,2663.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727445835516,3.22,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445835821,3.22,2663.9,2663.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727445836315,3.22,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445836316,3.5953,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445836624,3.22,2663.9,2663.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727445837620,3.5953,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445837822,0.37531,2663.8,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445838023,3.5953,2663.9,2663.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727445838318,1.33748,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445838319,0.37533,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445838510,0.37534,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445838716,0.37534,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445839021,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445839218,3.59533,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445839520,0.37533,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445839709,0.37535,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445839915,0.37535,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445840117,3.22,2663.7,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445840118,0.37535,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445840323,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445840928,0.37538,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445841117,0.37539,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445841417,0.37544,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445841612,3.22,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445841613,3.22,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445841810,0.37543,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445842015,0.37539,2663.3,2662.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727445842209,0.3896,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445842414,0.3896,2663.4,2662.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445842415,3.6154,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445842611,3.99074,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445842823,3.22,2663.6,2663.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727445843018,4.078,2663.7,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727445843221,4.078,2663.7,2663.4,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727445843426,4.45333,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445843918,4.078,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445844110,4.45332,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445844318,7.67332,2663.7,2663.2,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727445845413,7.298,2663.7,2663.2,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727445845613,0.37534,2663.6,2663.2,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727445845814,7.67332,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727445846015,3.22,2663.5,2663.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727445846625,3.59535,2663.5,2663.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727445846921,3.59535,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727445847121,0.37536,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445847320,3.59536,2663.5,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727445847524,3.59536,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445847722,3.59535,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727445848021,3.59535,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445848022,0.37538,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445848221,3.59538,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445848428,2.65659286,2663.3,2662.8,4.94590486]
["bitfinex-derivatives","ETHF0:USTF0",1727445848728,3.22,2662.9,2662.7,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445849019,3.22,2662.9,2662.5,4.56065486]
["bitfinex-derivatives","ETHF0:USTF0",1727445849223,0.37547,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445849419,3.22,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445849420,3.59546,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445849622,0.37547,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445850320,0.93871,2662.6,2662.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445850528,0.37552,2662.3,2662.1,4.56071486]
["bitfinex-derivatives","ETHF0:USTF0",1727445850922,3.618,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445851113,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445851320,0.37551,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445851625,3.22,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445851821,3.22,2662.6,2662.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445851822,0.37553,2662.2,2662.1,4.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852022,4.1588,2662.3,2661.7,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852023,3.22,2662.3,2661.7,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852335,3.59559,2661.8,2661.4,1.35300486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852512,3.22,2661.8,2661.4,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852715,3.59559,2661.8,2661.4,1.35300486]
["bitfinex-derivatives","ETHF0:USTF0",1727445852928,3.2078,2662.0,2661.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727445853228,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445853523,0.37551,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727445853922,0.37552,2662.3,2661.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727445854225,0.37551,2662.4,2661.9,1.74014486]
["bitfinex-derivatives","ETHF0:USTF0",1727445854415,0.37551,2662.4,2661.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727445854614,3.6107,2662.5,2661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727445854824,0.3771,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445855044,0.3771,2662.6,2662.1,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445855326,0.3771,2662.6,2662.2,1.35290486]
["bitfinex-derivatives","ETHF0:USTF0",1727445855519,0.3771,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445855718,0.3771,2662.6,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727445855917,0.3771,2662.6,2662.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445855918,0.3771,2662.6,2662.2,1.35289486]
["bitfinex-derivatives","ETHF0:USTF0",1727445856117,3.59552,2662.3,2662.2,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445856318,3.22,2662.3,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445856517,0.3771,2662.6,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445856518,0.37554,2662.1,2662.0,0.97737486]
["bitfinex-derivatives","ETHF0:USTF0",1727445856721,0.9389,2662.0,2661.6,1.47693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445856919,3.22,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445857726,0.7885,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445857931,0.7885,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445858131,7.298,2662.3,2661.5,7.90473834]
["bitfinex-derivatives","ETHF0:USTF0",1727445858329,3.22,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445858724,3.22,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445859226,0.7885,2662.5,2661.8,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727445859423,0.7885,2662.5,2661.7,4.69693834]
["bitfinex-derivatives","ETHF0:USTF0",1727445859424,0.7885,2662.5,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727445859928,0.7885,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445860321,0.7885,2662.5,2662.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727445860724,4.0085,2662.5,2662.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727445862130,4.38399,2662.5,2662.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727445862335,4.38399,2662.5,2661.8,5.46271834]
["bitfinex-derivatives","ETHF0:USTF0",1727445862336,3.22,2662.3,2661.8,5.46271834]
["bitfinex-derivatives","ETHF0:USTF0",1727445862531,3.59552,2662.3,2661.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727445862725,3.22,2662.1,2661.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727445862927,3.22,2662.1,2661.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727445863535,3.22,2662.1,2661.6,2.27033834]
["bitfinex-derivatives","ETHF0:USTF0",1727445863835,3.22,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445864538,3.59558,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445864928,3.59558,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445865227,3.59558,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445865423,3.59558,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445865633,3.59558,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445865843,3.59557,2661.9,2661.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727445866035,3.22,2661.9,2661.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727445866336,3.59558,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445866832,3.59558,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445867038,0.3756,2661.7,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445867340,3.59558,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445867537,3.22,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445867736,0.37557,2662.0,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445867928,0.37557,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445868239,0.37557,2661.9,2661.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727445868439,0.37557,2661.9,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445868634,0.37557,2662.0,2661.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727445868840,0.37557,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727445869038,3.9963,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445869039,3.22,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445869338,3.59553,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445869533,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727445869838,3.22,2662.1,2661.5,4.68473834]
["bitfinex-derivatives","ETHF0:USTF0",1727445870036,3.22,2661.6,2661.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727445870229,3.22,2661.3,2661.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727445870436,3.6055,2662.1,2661.1,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727445870633,3.22,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445870832,0.37563,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445871241,3.59563,2661.5,2661.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727445871543,0.76585,2661.4,2661.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727445871742,3.59568,2661.2,2661.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727445871940,3.22,2661.2,2661.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1727445872434,3.6102,2661.4,2661.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727445872837,3.6102,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445873147,3.6102,2661.4,2661.0,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727445873445,2.1249,2661.9,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445873446,0.37562,2661.6,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445873646,3.59561,2661.7,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727445873944,0.37562,2661.6,2661.0,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727445874141,0.37563,2661.6,2661.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1727445874340,3.22,2661.4,2661.0,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727445875843,0.37566,2661.3,2661.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1727445876143,0.93922,2661.1,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445876339,3.22,2660.9,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445876642,3.5957,2661.1,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445877039,3.22,2661.1,2660.7,24.99568]
["bitfinex-derivatives","ETHF0:USTF0",1727445877240,3.22,2660.8,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445878048,1.72351,2661.2,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445878049,3.22,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727445878240,3.22,2661.1,2660.7,24.99568]
["bitfinex-derivatives","ETHF0:USTF0",1727445878542,3.59569,2661.1,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445878734,3.22,2661.1,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445879142,3.59569,2661.1,2660.7,24.99567]
["bitfinex-derivatives","ETHF0:USTF0",1727445879341,0.76688,2661.2,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727445879539,0.76688,2661.2,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445879733,0.37569,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445879937,3.22,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445880146,3.59569,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445881242,3.22,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445882152,3.59569,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445882447,3.22,2661.1,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445882745,0.3912,2661.2,2660.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727445882938,0.3912,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445883442,0.37565,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445883748,3.22,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445883949,3.59569,2661.1,2660.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727445884137,3.22,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445884339,0.37571,2661.0,2660.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727445884538,3.6084,2661.1,2660.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727445884752,0.3757,2661.0,2660.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727445884950,0.37571,2660.9,2660.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727445885141,3.6084,2661.1,2660.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727445885543,0.37571,2660.9,2660.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727445885850,0.37571,2660.9,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445885851,0.37573,2660.8,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445886343,3.22,2660.9,2660.7,24.99568]
["bitfinex-derivatives","ETHF0:USTF0",1727445886536,0.37573,2660.8,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445887451,3.22,2661.3,2660.7,28.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727445887747,3.22,2661.3,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445887950,0.37567,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445888155,3.22,2661.3,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445888348,3.22,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445888654,3.59566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445888848,3.22,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445889052,3.59566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445889242,0.37567,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445889442,3.22,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445890352,3.22,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445890744,3.22,2661.3,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445890953,3.22,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445891149,3.59566,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445891359,0.37568,2661.2,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445891540,0.37568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445891853,3.22,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445892238,3.59567,2661.3,2660.7,24.61994]
["bitfinex-derivatives","ETHF0:USTF0",1727445892654,3.59567,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445893539,3.59567,2661.3,2660.7,26.08408337]
["bitfinex-derivatives","ETHF0:USTF0",1727445893540,3.59567,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445894250,3.22,2661.1,2660.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445894452,3.59567,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727445894748,3.59567,2661.3,2660.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445894749,3.22,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727445894949,3.22,2661.3,2660.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445895152,3.59566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727445895451,3.22,2661.3,2660.9,1.83985337]
["bitfinex-derivatives","ETHF0:USTF0",1727445895643,0.37568,2661.2,2660.9,1.83985337]
["bitfinex-derivatives","ETHF0:USTF0",1727445895843,3.22,2661.3,2660.9,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445896354,0.37569,2661.1,2660.9,1.83985337]
["bitfinex-derivatives","ETHF0:USTF0",1727445896550,0.37569,2661.1,2660.9,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445897253,3.22,2661.3,2661.0,1.35200598]
["bitfinex-derivatives","ETHF0:USTF0",1727445897452,3.59566,2661.3,2661.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727445897655,0.37568,2661.2,2661.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727445898043,0.4029,2661.4,2661.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727445898251,0.77855,2661.4,2661.1,3.19167867]
["bitfinex-derivatives","ETHF0:USTF0",1727445898452,3.22,2661.3,2661.0,5.07524337]
["bitfinex-derivatives","ETHF0:USTF0",1727445898856,3.59569,2661.1,2661.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727445899053,3.59569,2661.1,2661.0,6.02396704]
["bitfinex-derivatives","ETHF0:USTF0",1727445899246,3.59569,2661.1,2661.0,4.55982367]
["bitfinex-derivatives","ETHF0:USTF0",1727445899556,3.59569,2661.1,2661.0,6.02396704]
["bitfinex-derivatives","ETHF0:USTF0",1727445899759,3.22,2661.1,2661.0,4.55982367]
["bitfinex-derivatives","ETHF0:USTF0",1727445899952,3.22,2661.1,2661.0,6.02396704]
["bitfinex-derivatives","ETHF0:USTF0",1727445900259,3.59569,2661.1,2661.0,2.81616704]
["bitfinex-derivatives","ETHF0:USTF0",1727445900460,1.31496,2661.0,2660.9,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445900666,4.08451,2661.0,2660.7,23.25202337]
["bitfinex-derivatives","ETHF0:USTF0",1727445900964,3.22,2661.2,2660.8,1.35258778]
["bitfinex-derivatives","ETHF0:USTF0",1727445901157,0.37569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445901451,3.59568,2661.2,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727445901655,0.37573,2660.8,2660.7,22.87628337]
["bitfinex-derivatives","ETHF0:USTF0",1727445901850,0.37573,2660.8,2660.7,22.76532685]
["bitfinex-derivatives","ETHF0:USTF0",1727445902053,0.37573,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445902054,2.83266,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445902243,12.59106,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445902846,1.0099,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445903153,3.22,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445903354,0.37568,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445903553,7.9713,2661.4,2660.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727445903554,3.22,2661.0,2660.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727445903754,3.22,2661.0,2660.8,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727445903947,3.22,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445904253,3.59568,2661.2,2660.8,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727445904456,3.22,2661.0,2660.8,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727445904952,3.22,2661.0,2660.7,22.87628337]
["bitfinex-derivatives","ETHF0:USTF0",1727445905149,3.59573,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445905348,4.53506,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445905560,15.29316,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445906947,25.67229,2660.8,2660.7,21.41214]
["bitfinex-derivatives","ETHF0:USTF0",1727445907355,28.89229,2660.8,2660.7,5.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727445907652,28.89229,2660.8,2660.7,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1727445907859,28.89229,2660.8,2660.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727445908471,0.37584,2660.0,2659.9,2.44904337]
["bitfinex-derivatives","ETHF0:USTF0",1727445908655,0.37588,2659.8,2659.6,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445908862,3.22,2659.7,2659.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727445909050,3.22,2659.8,2659.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1727445909251,3.22,2659.8,2659.6,2.81879017]
["bitfinex-derivatives","ETHF0:USTF0",1727445909451,3.22,2659.8,2659.5,1.93694337]
["bitfinex-derivatives","ETHF0:USTF0",1727445909759,4.8188,2660.3,2659.6,3.19419861]
["bitfinex-derivatives","ETHF0:USTF0",1727445909760,3.22,2660.1,2659.6,3.19419861]
["bitfinex-derivatives","ETHF0:USTF0",1727445909953,3.22,2660.1,2659.6,1.84003337]
["bitfinex-derivatives","ETHF0:USTF0",1727445910262,4.8188,2660.3,2659.6,1.84003337]
["bitfinex-derivatives","ETHF0:USTF0",1727445910263,6.4278,2660.3,2659.8,1.84000337]
["bitfinex-derivatives","ETHF0:USTF0",1727445910450,6.4278,2660.3,2659.9,3.32310647]
["bitfinex-derivatives","ETHF0:USTF0",1727445910650,6.4278,2660.3,2660.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727445910851,6.4278,2660.3,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445911163,6.8036,2660.3,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445911358,0.37581,2660.2,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445911552,6.8036,2660.3,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445911863,6.4278,2660.3,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445912051,3.22,2660.5,2660.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727445912251,3.22,2660.5,2660.1,1.97944337]
["bitfinex-derivatives","ETHF0:USTF0",1727445912654,3.22,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727445913164,3.22,2660.5,2660.1,1.97944337]
["bitfinex-derivatives","ETHF0:USTF0",1727445913357,3.22,2660.7,2660.3,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727445913663,3.22,2660.7,2660.4,1.7290903]
["bitfinex-derivatives","ETHF0:USTF0",1727445913863,3.22,2660.7,2660.4,2.34562337]
["bitfinex-derivatives","ETHF0:USTF0",1727445914050,3.22,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727445914250,4.8188,2661.1,2660.4,1.96984337]
["bitfinex-derivatives","ETHF0:USTF0",1727445914251,3.22,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445914452,6.833,2672.2,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445914453,1.611,2661.4,2660.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727445914652,3.22,2661.2,2660.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727445914856,3.22,2661.2,2660.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727445915166,1.98665,2661.4,2660.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727445915167,4.831,2661.4,2660.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727445915354,3.59562,2661.6,2661.0,2.8175523]
["bitfinex-derivatives","ETHF0:USTF0",1727445915550,3.59562,2661.6,2661.1,1.35331361]
["bitfinex-derivatives","ETHF0:USTF0",1727445915751,3.59562,2661.6,2661.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727445915957,3.22,2661.6,2661.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727445916454,3.22,2661.6,2661.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727445916662,3.59554,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445916852,3.59556,2662.0,2661.6,2.309304]
["bitfinex-derivatives","ETHF0:USTF0",1727445917160,3.2078,2662.4,2661.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445917161,3.59559,2661.8,2661.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445917558,3.59559,2661.8,2661.4,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445917559,3.7568,2661.7,2661.4,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445917764,3.22,2661.6,2661.3,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445917966,3.22,2661.6,2661.2,5.14684337]
["bitfinex-derivatives","ETHF0:USTF0",1727445918263,0.37564,2661.4,2661.3,1.35286693]
["bitfinex-derivatives","ETHF0:USTF0",1727445918456,3.59566,2661.3,2661.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727445918761,0.37568,2661.2,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445918963,3.59566,2661.3,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445919759,3.22,2661.3,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445919955,6.80343,2661.5,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445920155,3.59561,2661.7,2661.1,1.72900397]
["bitfinex-derivatives","ETHF0:USTF0",1727445920355,3.59561,2661.7,2661.2,1.35318446]
["bitfinex-derivatives","ETHF0:USTF0",1727445920356,3.22,2661.7,2661.2,1.35318446]
["bitfinex-derivatives","ETHF0:USTF0",1727445920561,3.22,2661.7,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445920562,3.59561,2661.7,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445921063,0.37562,2661.6,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445921259,3.22,2661.5,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445921461,3.22,2661.5,2661.1,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445921662,3.22,2661.5,2661.2,1.35315854]
["bitfinex-derivatives","ETHF0:USTF0",1727445921862,0.37562,2661.6,2661.1,1.83982337]
["bitfinex-derivatives","ETHF0:USTF0",1727445922171,0.37562,2661.6,2661.2,2.81730591]
["bitfinex-derivatives","ETHF0:USTF0",1727445922375,0.37562,2661.6,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445922762,3.22,2661.7,2661.1,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727445922967,0.37559,2661.8,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445923477,0.3756,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445923778,3.59561,2661.7,2661.2,1.83981337]
["bitfinex-derivatives","ETHF0:USTF0",1727445923965,3.59561,2661.7,2661.3,1.35266355]
["bitfinex-derivatives","ETHF0:USTF0",1727445924274,3.59561,2661.7,2661.2,1.83981337]
["bitfinex-derivatives","ETHF0:USTF0",1727445924275,0.37561,2661.6,2661.2,1.83981337]
["bitfinex-derivatives","ETHF0:USTF0",1727445924467,3.22,2661.7,2661.3,1.35255832]
["bitfinex-derivatives","ETHF0:USTF0",1727445924776,0.37563,2661.5,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445924962,0.37566,2661.3,2661.1,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445925160,0.37566,2661.3,2661.0,2.42044337]
["bitfinex-derivatives","ETHF0:USTF0",1727445927469,3.59565,2661.4,2661.0,2.42044337]
["bitfinex-derivatives","ETHF0:USTF0",1727445927778,3.22,2661.4,2661.1,3.19271781]
["bitfinex-derivatives","ETHF0:USTF0",1727445927963,0.93902,2661.7,2661.1,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445927964,3.22,2661.7,2661.1,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445928270,0.37562,2661.6,2661.2,3.19252291]
["bitfinex-derivatives","ETHF0:USTF0",1727445928474,3.59561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445928777,0.3756,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727445928976,0.37562,2661.6,2661.2,1.83980337]
["bitfinex-derivatives","ETHF0:USTF0",1727445929281,0.37562,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445929282,3.59562,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445929468,3.59562,2661.6,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445929776,3.22,2661.4,2661.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445929973,3.22,2661.4,2661.0,2.42044337]
["bitfinex-derivatives","ETHF0:USTF0",1727445930178,3.59568,2661.2,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445930373,0.37569,2661.1,2661.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727445930571,3.7576,2661.1,2660.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727445930775,0.37569,2661.1,2660.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727445931168,0.3757,2661.0,2660.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727445931972,3.22,2661.2,2660.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727445932274,3.5957,2661.0,2660.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727445932575,3.5957,2661.0,2660.6,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445932765,0.37574,2660.7,2660.6,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445932970,0.37576,2660.6,2660.5,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445933170,0.37576,2660.6,2660.5,2.81753975]
["bitfinex-derivatives","ETHF0:USTF0",1727445933481,0.37576,2660.6,2660.5,2.81755786]
["bitfinex-derivatives","ETHF0:USTF0",1727445933777,0.37576,2660.6,2660.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727445933778,3.59577,2660.6,2660.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727445934172,0.37577,2660.5,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445934975,3.22,2660.6,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445935281,3.59576,2660.6,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445935573,3.22,2660.6,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445935781,3.59576,2660.6,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445936169,3.5957,2661.0,2660.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727445936379,1.599,2661.3,2660.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727445936582,0.37568,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727445936779,3.22,2661.2,2660.7,2.34447337]
["bitfinex-derivatives","ETHF0:USTF0",1727445936980,3.59568,2661.2,2660.8,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1727445937175,0.37569,2661.1,2660.8,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1727445937991,0.37571,2661.0,2660.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445938279,3.59568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727445938592,3.22,2661.2,2661.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727445938791,0.37569,2661.1,2661.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727445939584,0.37564,2661.5,2661.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727445939788,7.36683,2661.7,2661.0,6.09268337]
["bitfinex-derivatives","ETHF0:USTF0",1727445939789,3.2078,2661.7,2661.0,6.09268337]
["bitfinex-derivatives","ETHF0:USTF0",1727445940088,0.37564,2661.5,2661.1,2.81721289]
["bitfinex-derivatives","ETHF0:USTF0",1727445940288,0.37564,2661.5,2661.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727445940289,0.37564,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445940478,0.37564,2661.5,2661.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727445940678,0.37562,2661.6,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445941175,3.22,2661.7,2661.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727445941380,0.37562,2661.6,2661.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727445941580,0.37563,2661.5,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445942083,0.37563,2661.6,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445942277,0.37563,2661.6,2661.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727445942488,0.37563,2661.5,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445942786,0.37564,2661.4,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445942983,4.15902,2661.7,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445943286,0.37563,2661.5,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445944688,0.37564,2661.4,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445945075,4.15902,2661.7,2661.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727445945281,2.25396,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445945479,0.37569,2661.1,2661.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727445945790,0.37569,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445945984,0.3757,2661.0,2660.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1727445946286,7.36706,2661.0,2660.5,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727445946496,6.4278,2661.0,2660.5,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727445946695,0.37572,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727445946878,3.22,2661.0,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445946879,0.37573,2660.8,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445947084,0.37572,2660.9,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445947591,0.37573,2660.8,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445947792,3.22,2661.0,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445948491,0.37573,2660.9,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445948684,0.37573,2660.8,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445948883,0.37572,2660.9,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445949391,0.37573,2660.8,2660.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727445949589,0.37576,2660.6,2660.4,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445949793,3.22,2660.8,2660.3,1.93714337]
["bitfinex-derivatives","ETHF0:USTF0",1727445949794,0.37578,2660.4,2660.3,1.93714337]
["bitfinex-derivatives","ETHF0:USTF0",1727445950090,0.37578,2660.4,2660.3,1.82725011]
["bitfinex-derivatives","ETHF0:USTF0",1727445950291,0.37578,2660.5,2660.3,3.29139348]
["bitfinex-derivatives","ETHF0:USTF0",1727445950485,3.22,2660.8,2660.4,4.56205011]
["bitfinex-derivatives","ETHF0:USTF0",1727445950792,0.37577,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445950984,0.37576,2660.6,2660.4,4.56033324]
["bitfinex-derivatives","ETHF0:USTF0",1727445951193,0.37576,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445951387,3.22,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445951388,0.37574,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445951781,0.37576,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445951977,0.37577,2660.5,2660.4,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727445952186,0.93932,2660.9,2660.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1727445952187,0.37578,2660.4,2660.3,1.93714337]
["bitfinex-derivatives","ETHF0:USTF0",1727445952381,0.37578,2660.4,2660.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1727445952791,0.37578,2660.4,2660.2,2.42234337]
["bitfinex-derivatives","ETHF0:USTF0",1727445952792,1.3154,2660.1,2660.0,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445953092,1.3154,2660.1,2659.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727445953093,0.93961,2660.0,2659.3,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727445953391,0.93961,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445953392,0.93989,2659.2,2658.9,7.11218232]
["bitfinex-derivatives","ETHF0:USTF0",1727445953689,0.93989,2659.2,2658.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727445953690,3.59596,2659.2,2658.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727445953892,0.37595,2659.3,2658.7,2.41374337]
["bitfinex-derivatives","ETHF0:USTF0",1727445954094,3.22,2659.4,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727445954288,0.37595,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727445954485,0.37595,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727445954795,3.59593,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727445955090,6.4278,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445955280,0.3759,2659.6,2659.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727445955486,0.37589,2659.7,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445955793,0.37591,2659.6,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445955994,6.4278,2659.8,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445956200,3.22,2660.0,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445956500,0.93961,2660.0,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445956686,0.93961,2660.0,2659.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1727445956687,0.37588,2659.8,2659.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1727445956991,0.37589,2659.7,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445957495,0.37587,2659.8,2659.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1727445957799,0.37589,2659.7,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445957993,0.93961,2660.0,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445958386,0.37587,2659.8,2659.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1727445958596,0.37587,2659.8,2659.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1727445958893,0.37587,2659.8,2659.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727445959086,0.37587,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727445959395,0.37593,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445959596,0.93968,2659.8,2659.3,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1727445959788,0.93968,2659.8,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445959789,0.37592,2659.5,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445960099,0.37593,2659.4,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445960493,0.37592,2659.5,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445960690,0.37593,2659.4,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445961093,0.93974,2659.7,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445961295,0.37591,2659.6,2659.3,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1727445961495,0.93964,2659.9,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445961703,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727445961998,0.93948,2660.4,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445961999,7.1778,2660.0,2659.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727445962293,7.1778,2660.0,2659.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727445962294,0.37593,2659.4,2659.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727445962889,0.93971,2659.8,2659.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727445962890,0.37592,2659.5,2659.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1727445963095,16.18958,2661.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727445963096,2.56755,2660.2,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727445963305,0.93948,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727445963495,0.37584,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727445963690,8.1172,2660.6,2659.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727445963892,0.37583,2660.1,2659.8,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1727445964291,0.93947,2660.4,2659.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727445964292,0.93955,2660.2,2659.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727445964600,7.17147,2660.4,2659.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727445964601,0.37585,2659.9,2659.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727445964894,4.14732,2660.3,2659.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727445965098,0.37581,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727445965300,0.37581,2660.2,2659.9,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1727445965805,3.2078,2660.3,2659.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727445966096,0.37577,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727445966298,0.93933,2660.8,2660.3,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1727445966502,0.93936,2660.7,2660.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727445966893,6.53731,2660.9,2660.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1727445967098,5.598,2660.9,2660.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727445967401,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445967700,0.9389,2662.1,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445967701,3.2078,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727445967896,0.37562,2661.6,2661.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727445968403,3.2078,2661.8,2661.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727445968703,0.37563,2661.6,2661.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727445969204,0.37563,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445969205,0.37567,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445969608,0.37567,2661.3,2660.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445969609,0.37566,2661.3,2660.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445969797,0.37568,2661.2,2660.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445969992,0.37569,2661.1,2660.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445970299,7.1778,2661.1,2660.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727445970500,0.37571,2660.9,2660.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727445970812,3.7584,2661.0,2660.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445970997,8.11706,2661.1,2660.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445971192,0.37577,2660.5,2660.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727445971598,3.97,2660.7,2660.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727445971801,3.2078,2660.8,2660.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727445971802,0.37581,2660.2,2660.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727445972406,4.90948,2660.4,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445972407,3.97,2660.4,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445972701,0.37582,2660.2,2659.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445973102,3.97,2660.4,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445973604,0.9395,2660.3,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445973798,3.97,2660.4,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445973998,0.37582,2660.2,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445974303,3.97,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445974611,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445974900,0.37577,2660.6,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445975306,0.37578,2660.5,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445975498,0.37579,2660.4,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445975701,0.37578,2660.5,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445976012,0.37579,2660.4,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445976206,7.1778,2660.8,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445976405,8.11716,2660.8,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445976605,0.37581,2660.2,2660.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727445976813,0.37585,2659.9,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445977500,3.2078,2660.2,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445977701,0.37585,2659.9,2659.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727445977901,7.7292,2660.1,2659.4,1.47880397]
["bitfinex-derivatives","ETHF0:USTF0",1727445978105,0.37591,2659.6,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445978301,3.97,2659.7,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445978506,0.3759,2659.6,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445978707,0.37591,2659.5,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445978913,3.97,2659.7,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445979210,0.37591,2659.5,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445979404,3.97,2659.7,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445979802,0.37591,2659.6,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445980801,0.3759,2659.6,2659.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727445981007,3.2078,2660.3,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727445981210,3.2078,2660.3,2659.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727445981402,0.37581,2660.3,2659.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727445981605,0.37581,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727445981907,1.628,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727445982107,1.628,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727445982310,2.00378,2660.4,2660.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727445982510,1.628,2660.4,2660.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727445982711,2.00378,2660.4,2660.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445982901,1.628,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445983105,1.628,2660.4,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445983106,0.37581,2660.3,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445983609,1.628,2660.4,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445983815,2.00379,2660.4,2660.0,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1727445984010,2.00379,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727445984204,2.00379,2660.4,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445984514,2.00379,2660.4,2660.0,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1727445984716,0.37574,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727445984906,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445985111,3.97,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445985408,3.97,2660.9,2660.0,1.46670397]
["bitfinex-derivatives","ETHF0:USTF0",1727445985409,0.3758,2660.3,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445985605,0.37579,2660.4,2660.0,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1727445986002,0.37578,2660.5,2660.0,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1727445986203,0.3758,2660.4,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445986618,3.97,2660.6,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445986619,0.37581,2660.3,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445986911,0.37581,2660.2,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445987615,0.93943,2660.5,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445987819,0.37581,2660.3,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445988021,3.97,2660.6,2660.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727445988311,4.14718,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727445988312,0.37574,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727445988506,3.97,2660.9,2660.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727445988705,3.97,2660.9,2660.4,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1727445988706,0.37574,2660.8,2660.4,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1727445988911,0.37574,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727445989234,3.97,2660.9,2660.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727445989417,0.37574,2660.8,2660.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1727445989616,3.2078,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727445989826,3.2078,2661.0,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445989827,0.37571,2660.9,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445990208,3.58351,2661.0,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445990408,0.37571,2660.9,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445991609,0.37571,2661.0,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445991813,0.37571,2660.9,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445992313,0.9392,2661.2,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445992618,8.8228,2661.3,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445992811,6.24,2661.6,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445992812,3.2078,2661.6,2660.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727445993011,5.615,2661.9,2660.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445993012,7.1778,2661.9,2660.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445993213,7.1778,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445993214,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445993415,0.93879,2662.4,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445993416,0.37555,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727445993615,0.37555,2662.1,2661.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445993616,3.2078,2662.4,2661.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727445993924,3.2078,2663.0,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727445994111,3.2078,2663.0,2662.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445994112,0.37548,2662.6,2662.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445994313,0.37548,2662.6,2662.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727445994622,3.2078,2663.0,2662.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445994916,0.37548,2662.6,2662.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727445995114,0.93859,2662.9,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445995316,0.37548,2662.6,2662.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727445995510,0.37547,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445995712,0.37549,2662.6,2662.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727445995914,4.14635,2663.0,2662.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727445995915,0.37547,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445996116,4.14635,2663.0,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445996323,0.37546,2662.8,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445996610,0.37546,2662.8,2662.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445996611,0.37547,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445996811,0.37547,2662.7,2662.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1727445997014,4.34545,2662.8,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445997208,0.37546,2662.7,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727445997407,0.37546,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727445997604,3.97,2662.8,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445998007,0.37549,2662.5,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445998215,0.37548,2662.6,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445998620,4.14636,2663.0,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445998621,3.2078,2663.0,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445998822,0.37545,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445999020,0.37547,2662.7,2662.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727445999317,0.37545,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727445999520,3.2078,2663.0,2662.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727445999521,0.37544,2662.9,2662.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727445999913,3.97,2663.1,2662.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727446000220,0.37542,2663.0,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727446000414,4.14626,2663.3,2662.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727446000612,0.37541,2663.1,2662.6,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1727446000818,0.3754,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727446001012,0.3754,2663.2,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727446001231,3.97,2663.5,2662.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727446001529,3.2078,2663.7,2662.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727446001730,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446001926,0.37529,2664.0,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727446002229,0.37527,2664.1,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727446002619,0.37527,2664.1,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446002819,3.97,2664.4,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727446002820,0.37524,2664.3,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727446003030,3.97,2664.4,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446003031,0.37523,2664.4,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446003233,0.37523,2664.4,2664.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1727446003714,3.2078,2664.6,2664.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1727446003919,3.583,2664.6,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727446004113,0.37521,2664.5,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446004325,3.2078,2664.6,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446004622,0.93791,2664.9,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446004623,0.37522,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446005018,0.37522,2664.5,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446005219,4.14575,2664.7,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446005422,0.37523,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446005727,0.37523,2664.3,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006033,0.37523,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006233,5.39786,2665.0,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006234,0.93792,2664.8,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006420,8.60566,2665.0,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006421,0.93788,2664.9,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006616,4.14568,2664.9,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006822,6.103,2665.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446006823,0.37523,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446007330,0.37522,2664.5,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446007527,0.37523,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446008031,0.37522,2664.5,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446008224,0.37522,2664.4,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446008422,0.37516,2664.9,2664.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727446008623,42.67508,2665.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446008624,0.37511,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446008828,0.37509,2665.4,2664.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727446009031,0.9376,2665.8,2664.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727446009223,44.0078,2665.9,2664.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727446009224,3.2078,2665.9,2664.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727446009428,3.2078,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446009630,0.37507,2665.5,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010031,0.37506,2665.6,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010333,4.14533,2665.9,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010334,0.37507,2665.5,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010524,0.37506,2665.6,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010720,0.37507,2665.5,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446010922,0.37506,2665.6,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446011119,4.14533,2665.9,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446011323,0.37507,2665.5,2665.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727446011931,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446012231,0.37512,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446012638,0.37513,2665.1,2664.4,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1727446012827,3.2078,2665.3,2664.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727446013028,0.93778,2665.2,2664.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727446013230,4.14565,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446013732,1.31328,2664.4,2663.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727446013932,0.37529,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446014138,3.2078,2664.0,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446014433,0.37532,2663.7,2663.0,5.04735337]
["bitfinex-derivatives","ETHF0:USTF0",1727446014630,3.2078,2664.0,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446014832,7.07909,2664.3,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446014833,0.37535,2663.5,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446015036,0.37537,2663.4,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446015226,0.37536,2663.5,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446015430,3.2078,2663.7,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446015431,0.37536,2663.4,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446016630,0.37536,2663.5,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446016934,0.37534,2663.6,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446017329,4.46,2663.9,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446017330,3.2078,2664.0,2663.0,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446017934,0.37539,2663.2,2663.0,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446018437,0.93841,2663.4,2662.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727446018639,0.93837,2663.5,2662.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727446018845,3.2078,2663.3,2662.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727446019140,0.37541,2663.1,2662.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727446019341,0.37539,2663.2,2662.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727446019632,3.2078,2663.8,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446019835,0.37535,2663.5,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446020140,3.2078,2663.8,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446020334,0.37535,2663.5,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446020939,3.2078,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446021139,4.146,2664.0,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727446021336,3.58309,2664.0,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727446021544,3.2078,2664.3,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727446021836,0.3753,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446022038,0.37531,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446022236,0.3753,2663.9,2663.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727446022938,0.3753,2663.9,2663.4,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727446023337,0.37531,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446023740,0.37531,2663.8,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727446023741,0.37538,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727446024037,4.1461,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446024232,0.37536,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727446024638,0.37532,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446024832,0.37533,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727446025434,0.37533,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446025435,0.37536,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446025644,0.37536,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446025848,0.37536,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446026147,0.93833,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446026148,0.37536,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446026344,0.37535,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446026542,0.93826,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446026842,0.37532,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727446027036,0.3753,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446027232,0.37529,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446027437,0.93816,2664.1,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446027638,0.37533,2663.6,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446027840,0.37531,2663.8,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446028446,0.37533,2663.7,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446028646,0.37531,2663.8,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446028953,3.2078,2664.4,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727446029257,41.738,2664.6,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446029258,3.2078,2664.5,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446029545,0.37523,2664.4,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727446029750,4.14578,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446029751,0.37524,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446029941,0.37524,2664.3,2663.6,5.18677458]
["bitfinex-derivatives","ETHF0:USTF0",1727446029942,0.93799,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446030141,0.93799,2664.6,2663.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727446030142,0.37524,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446030342,0.93799,2664.6,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446030746,0.93799,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446030747,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446030948,3.2078,2664.7,2663.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1727446030949,3.2078,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446031137,0.37521,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446031341,5.39785,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446031342,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446031654,0.37523,2664.4,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727446031851,0.93799,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446032051,0.93806,2664.4,2663.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727446032252,0.93809,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446032444,0.37526,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727446032647,4.14581,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446032947,0.37524,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446033142,0.93789,2664.9,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727446033351,0.93795,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446033558,0.3752,2664.6,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727446033747,0.93792,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446034054,0.37523,2664.4,2664.0,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727446034253,0.37522,2664.5,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727446034558,13.9078,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446034851,4.46,2664.3,2663.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727446035048,0.37533,2663.6,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446035551,0.37533,2663.7,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446035743,10.7,2664.3,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446035744,4.14579,2664.6,2663.5,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1727446035940,0.37526,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446036143,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446036144,0.93806,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446036357,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446036358,0.37532,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446036546,0.37533,2663.6,2663.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727446036851,3.97,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446037042,0.37535,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446037247,0.37535,2663.5,2662.4,2.10663397]
["bitfinex-derivatives","ETHF0:USTF0",1727446037248,14.35621,2663.4,2662.4,1.16790397]
["bitfinex-derivatives","ETHF0:USTF0",1727446037555,3.2078,2663.0,2662.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727446037855,0.37548,2662.6,2662.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727446038549,7.1778,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446038758,7.1778,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446039049,0.37548,2662.6,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446039845,0.37545,2662.8,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727446040042,7.1778,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446040356,0.37548,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446040750,3.2078,2663.0,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727446040954,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446041159,3.58322,2663.0,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727446041348,0.37539,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727446041548,3.2078,2663.4,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727446041854,1.755,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446042052,2.13036,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727446042248,0.37533,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446042446,4.46,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446042447,0.3753,2663.9,2663.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727446042749,0.3753,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446042949,0.37531,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446043454,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446044250,0.3753,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446044552,3.58307,2664.1,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727446044756,0.37526,2664.2,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446044957,6.215,2664.5,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446044958,0.37524,2664.3,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446045260,0.37524,2664.3,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727446045551,0.37524,2664.3,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446045552,0.37523,2664.3,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446046356,0.37525,2664.2,2663.5,5.06054397]
["bitfinex-derivatives","ETHF0:USTF0",1727446046753,3.2078,2664.4,2663.5,4.68520397]
["bitfinex-derivatives","ETHF0:USTF0",1727446046754,0.37527,2664.1,2663.5,4.68520397]
["bitfinex-derivatives","ETHF0:USTF0",1727446046955,3.58303,2664.4,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727446047157,0.37521,2664.5,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446047458,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446047671,0.37523,2664.4,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446047850,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446048050,0.37526,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446048253,0.37524,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446048453,0.37525,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446049354,0.37527,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446050458,0.37529,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446051365,0.37527,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446051766,0.93809,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446051955,0.37523,2664.4,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727446052357,0.37522,2664.5,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727446052864,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446052865,0.93799,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446053259,0.37525,2664.3,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446053464,0.93799,2664.6,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446053665,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446053861,0.37526,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446054061,0.37524,2664.3,2663.8,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727446054259,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446054468,0.37526,2664.2,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446054661,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446054861,0.37525,2664.2,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446055062,0.37523,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446055363,0.37524,2664.3,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727446055568,0.37526,2664.1,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446055866,0.93802,2664.5,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446055867,0.37525,2664.2,2663.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727446056364,6.215,2664.9,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446056365,0.37527,2664.1,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446056566,0.37525,2664.2,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446056767,0.37525,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727446057068,0.37525,2664.2,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446057270,0.93807,2664.4,2664.0,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446057465,0.37526,2664.2,2663.9,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446057665,0.37526,2664.2,2663.9,1.35419397]
["bitfinex-derivatives","ETHF0:USTF0",1727446057964,0.37526,2664.2,2664.0,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446058169,0.37526,2664.1,2663.9,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446058367,0.93806,2664.4,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446058368,0.37529,2663.9,2663.8,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446058667,0.37529,2663.9,2663.7,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446058668,0.3753,2663.8,2663.7,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446059170,0.3753,2663.8,2663.6,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446059367,0.37532,2663.7,2663.6,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446059667,1.31367,2663.6,2663.5,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446059861,0.37535,2663.5,2663.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727446060060,0.93816,2664.2,2663.4,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727446060261,0.93816,2664.2,2663.7,1.35421397]
["bitfinex-derivatives","ETHF0:USTF0",1727446060262,0.37529,2663.9,2663.7,1.35421397]
["bitfinex-derivatives","ETHF0:USTF0",1727446060457,0.93808,2664.4,2663.7,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446060664,0.37526,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727446060866,0.37525,2664.2,2663.8,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446061071,0.37528,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446061269,0.37527,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446061472,0.37528,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446061663,0.37528,2664.0,2663.6,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446061864,0.3753,2663.9,2663.6,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446062165,0.37528,2664.0,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446062360,0.93814,2664.2,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727446062562,0.37527,2664.1,2663.5,0.97890397]
["bitfinex-derivatives","ETHF0:USTF0",1727446062776,0.93809,2664.3,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727446063066,0.93809,2664.3,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446063258,0.37528,2664.0,2663.6,4.56203397]
["bitfinex-derivatives","ETHF0:USTF0",1727446063461,7.1778,2664.4,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446063462,0.93814,2664.2,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446063664,0.37528,2664.0,2663.6,4.56203397]
["bitfinex-derivatives","ETHF0:USTF0",1727446063863,0.37527,2664.1,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727446064172,7.1778,2664.4,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446064367,0.93815,2664.2,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446064872,0.3753,2663.9,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446065564,4.14598,2664.1,2663.6,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446065762,0.37536,2663.4,2663.3,4.18670397]
["bitfinex-derivatives","ETHF0:USTF0",1727446065976,1.31377,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446066162,5.06817,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446066472,0.37536,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446066774,0.37535,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446066962,0.37539,2663.2,2663.1,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067163,0.37539,2663.2,2662.7,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067164,3.2078,2663.2,2662.7,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067372,7.55325,2662.8,2662.3,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067560,7.55325,2662.8,2662.2,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067769,0.93869,2662.6,2662.3,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067966,7.55325,2662.8,2662.3,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446067967,7.1778,2662.8,2662.3,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446068171,3.97,2662.4,2661.9,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446068374,3.97,2662.0,2661.7,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446068871,0.37556,2662.1,2661.7,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446069067,3.2078,2662.2,2661.6,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446069272,0.37555,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727446069573,3.2078,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727446069767,3.58334,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727446069966,0.37554,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727446070167,0.37557,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446070463,4.46,2662.4,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727446070667,4.46,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446070867,0.37554,2662.2,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727446071169,44.94656,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446071170,3.2078,2662.5,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727446071374,0.37553,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446071675,0.93872,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446071676,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446071973,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446072979,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446073180,5.39866,2662.7,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727446073181,0.37549,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727446073475,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446073668,0.37551,2662.4,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727446074371,0.37549,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446074680,7.6678,2662.7,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446074872,0.37549,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446075074,0.3755,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446075272,0.3755,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446075973,8.60648,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446076282,0.3755,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727446076780,0.37551,2662.4,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727446076978,0.37551,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446077178,0.3755,2662.5,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446077673,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446077868,0.37552,2662.3,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727446078383,0.37551,2662.4,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727446078683,0.37551,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727446078879,3.2078,2663.0,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727446079081,0.37546,2662.8,2662.3,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1727446079286,0.37546,2662.8,2662.3,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1727446079581,0.37544,2662.9,2662.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727446079774,3.2078,2663.0,2662.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727446079974,0.37542,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727446080171,13.9078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446080475,14.84632,2663.1,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446080781,0.37549,2662.6,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446080980,0.37549,2662.5,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446081179,0.37548,2662.6,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446081379,0.93869,2662.7,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446081571,0.3755,2662.5,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446082076,3.2078,2662.8,2662.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727446082279,0.37545,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446082477,4.1465,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446082678,0.37552,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446082979,0.37553,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446083187,0.37552,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446083979,0.37551,2662.4,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727446084181,3.2078,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446084382,0.37551,2662.4,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727446084586,0.37552,2662.3,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727446084790,0.93871,2662.6,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727446084987,0.37551,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446085183,0.37551,2662.4,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727446085689,0.37549,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446085885,0.3755,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446086086,7.17861,2662.9,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727446086387,0.37547,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446086686,3.53199858,2663.4,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446086687,0.69956858,2663.4,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446086883,0.69956858,2663.4,2663.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727446087086,0.37537,2663.4,2663.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727446087386,0.37536,2663.4,2663.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727446087585,0.37536,2663.4,2663.0,4.73132]
["bitfinex-derivatives","ETHF0:USTF0",1727446087786,0.37536,2663.5,2663.0,4.73132]
["bitfinex-derivatives","ETHF0:USTF0",1727446088091,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727446088479,3.2078,2663.7,2663.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727446088682,0.93834,2663.6,2663.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727446088889,0.37538,2663.3,2663.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727446089293,6.24,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446089499,6.24,2663.5,2662.4,0.97824927]
["bitfinex-derivatives","ETHF0:USTF0",1727446089500,0.93858,2663.0,2662.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727446089686,0.37546,2662.7,2662.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727446090495,6.24,2662.8,2662.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727446090684,0.37549,2662.5,2662.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727446091188,4.13149,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446091390,0.37549,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446091986,6.24,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446092300,0.37545,2662.8,2662.3,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727446092489,0.3755,2662.4,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446092891,0.37549,2662.5,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446093092,3.2078,2662.7,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446093293,0.93869,2662.6,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446093492,0.37552,2662.3,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446093691,0.37551,2662.4,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446094389,40.8,2662.3,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446095090,40.8,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446096493,40.8,2662.3,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446096697,40.8,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727446096890,3.97,2662.7,2662.0,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727446096891,3.97,2662.7,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727446097091,0.37543,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446097292,0.37543,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446097596,40.8,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446098499,40.8,2662.9,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727446098794,40.8,2662.9,2662.7,1.55386]
["bitfinex-derivatives","ETHF0:USTF0",1727446098991,40.8,2662.9,2662.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727446099508,3.97,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446099692,3.97,2663.4,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727446100003,40.8,2663.3,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727446100189,40.8,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446100589,40.8,2663.3,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727446102203,40.8,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446102501,41.17539,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446102701,0.37539,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446103105,41.17539,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446103302,40.8,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446103508,0.37539,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446104096,0.3754,2663.1,2662.7,2.15664927]
["bitfinex-derivatives","ETHF0:USTF0",1727446104400,10.21,2663.1,2662.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727446104809,0.37542,2663.0,2662.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727446105314,0.3754,2663.2,2662.7,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1727446105697,44.0078,2663.3,2662.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727446105898,44.0078,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727446105899,41.17538,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727446106099,40.8,2663.3,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727446106300,41.17538,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446106609,40.8,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446109812,41.17538,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446110904,44.93058,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446111507,44.5552,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446111715,40.8,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446114005,40.8,2663.3,2663.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727446114208,40.8,2663.3,2663.2,4.18604927]
["bitfinex-derivatives","ETHF0:USTF0",1727446114514,40.8,2663.3,2663.2,4.56143927]
["bitfinex-derivatives","ETHF0:USTF0",1727446115004,40.8,2663.3,2663.2,6.39183054]
["bitfinex-derivatives","ETHF0:USTF0",1727446115412,40.8,2663.3,2663.2,5.90495656]
["bitfinex-derivatives","ETHF0:USTF0",1727446115604,40.8,2663.3,2663.2,6.39183054]
["bitfinex-derivatives","ETHF0:USTF0",1727446116920,40.8,2663.3,2663.2,6.39179221]
["bitfinex-derivatives","ETHF0:USTF0",1727446117211,40.8,2663.3,2663.2,6.01640221]
["bitfinex-derivatives","ETHF0:USTF0",1727446117420,40.8,2663.3,2663.2,5.52955294]
["bitfinex-derivatives","ETHF0:USTF0",1727446117717,40.8,2663.3,2663.2,5.90494817]
["bitfinex-derivatives","ETHF0:USTF0",1727446117919,3.22,2663.5,2663.2,5.529575]
["bitfinex-derivatives","ETHF0:USTF0",1727446118217,3.22,2663.5,2663.3,0.97731616]
["bitfinex-derivatives","ETHF0:USTF0",1727446118421,40.8,2663.4,2663.3,0.97731616]
["bitfinex-derivatives","ETHF0:USTF0",1727446119312,40.8,2663.4,2663.2,4.18511616]
["bitfinex-derivatives","ETHF0:USTF0",1727446119712,13.2144,2663.3,2663.0,0.97724021]
["bitfinex-derivatives","ETHF0:USTF0",1727446119917,0.37542,2663.0,2662.9,0.97724021]
["bitfinex-derivatives","ETHF0:USTF0",1727446120217,3.59542,2663.0,2662.8,0.97724021]
["bitfinex-derivatives","ETHF0:USTF0",1727446120419,3.22,2663.0,2662.9,2.32225075]
["bitfinex-derivatives","ETHF0:USTF0",1727446120714,3.22,2663.0,2662.9,0.97724021]
["bitfinex-derivatives","ETHF0:USTF0",1727446120919,3.5954,2663.2,2662.9,2.80932315]
["bitfinex-derivatives","ETHF0:USTF0",1727446121215,44.02,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446121414,3.22,2664.0,2663.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446121615,3.22,2664.0,2663.7,4.18560145]
["bitfinex-derivatives","ETHF0:USTF0",1727446121912,3.59527,2664.1,2663.9,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446122111,3.22,2664.1,2663.9,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446122418,0.37529,2663.9,2663.8,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446122618,1.31352,2663.9,2663.8,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446122810,0.37532,2663.7,2663.5,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446123006,0.37533,2663.6,2663.5,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446123209,0.37535,2663.5,2663.3,4.18560145]
["bitfinex-derivatives","ETHF0:USTF0",1727446123520,0.37535,2663.5,2663.2,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446123521,0.37538,2663.3,2663.2,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446124028,0.37539,2663.2,2663.1,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446124321,0.3754,2663.1,2663.0,0.97780145]
["bitfinex-derivatives","ETHF0:USTF0",1727446124621,6.24,2663.3,2663.0,2.3231299]
["bitfinex-derivatives","ETHF0:USTF0",1727446124820,0.3754,2663.1,2662.9,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446125015,6.24,2663.3,2663.0,2.32290497]
["bitfinex-derivatives","ETHF0:USTF0",1727446125212,0.3754,2663.1,2663.0,0.97766015]
["bitfinex-derivatives","ETHF0:USTF0",1727446125914,7.17846,2663.3,2663.0,1.34549856]
["bitfinex-derivatives","ETHF0:USTF0",1727446126128,0.3754,2663.1,2662.9,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446126420,0.3754,2663.1,2663.0,2.32338339]
["bitfinex-derivatives","ETHF0:USTF0",1727446126612,0.37539,2663.2,2663.0,2.80967493]
["bitfinex-derivatives","ETHF0:USTF0",1727446126818,0.37539,2663.2,2663.1,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446127211,4.13059,2663.2,2663.1,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446127407,4.13059,2663.2,2663.0,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446127611,6.24,2663.3,2663.0,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446127612,0.3754,2663.1,2663.0,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446127811,6.24,2663.3,2663.0,2.32381594]
["bitfinex-derivatives","ETHF0:USTF0",1727446127812,0.3754,2663.2,2663.0,2.32381594]
["bitfinex-derivatives","ETHF0:USTF0",1727446128007,0.3754,2663.2,2663.0,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446128223,0.3754,2663.2,2663.1,0.97794213]
["bitfinex-derivatives","ETHF0:USTF0",1727446128419,17.30908,2663.2,2663.1,0.71814213]
["bitfinex-derivatives","ETHF0:USTF0",1727446128616,0.37542,2663.0,2662.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446129023,0.37542,2663.0,2662.7,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446129309,47.2998,2663.2,2662.8,2.80926971]
["bitfinex-derivatives","ETHF0:USTF0",1727446129310,0.37541,2663.1,2662.8,2.80926971]
["bitfinex-derivatives","ETHF0:USTF0",1727446129508,0.6352,2663.2,2662.9,1.34521484]
["bitfinex-derivatives","ETHF0:USTF0",1727446129718,40.8,2663.3,2662.9,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446129915,0.93848,2663.2,2662.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446130114,0.37543,2663.0,2662.8,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446130318,0.37541,2663.1,2662.9,6.01723708]
["bitfinex-derivatives","ETHF0:USTF0",1727446130519,0.37541,2663.1,2662.9,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446131125,41.73846,2663.3,2662.9,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446131322,0.3754,2663.2,2663.0,1.34559034]
["bitfinex-derivatives","ETHF0:USTF0",1727446131515,1.61,2663.5,2662.9,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446131716,1.61,2663.5,2663.1,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446132016,0.37537,2663.4,2663.0,2.42275337]
["bitfinex-derivatives","ETHF0:USTF0",1727446132218,0.37536,2663.5,2663.1,3.18497345]
["bitfinex-derivatives","ETHF0:USTF0",1727446132414,0.37536,2663.5,2663.2,1.34543008]
["bitfinex-derivatives","ETHF0:USTF0",1727446132614,9.72611,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446132822,6.51831,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446133323,0.37536,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446133524,6.51831,2663.7,2663.3,4.55306582]
["bitfinex-derivatives","ETHF0:USTF0",1727446133729,0.37535,2663.6,2663.3,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446133930,0.37535,2663.5,2663.3,4.67194337]
["bitfinex-derivatives","ETHF0:USTF0",1727446134232,0.37535,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446134828,0.37534,2663.6,2663.4,2.80911257]
["bitfinex-derivatives","ETHF0:USTF0",1727446135032,0.93832,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446135529,0.37534,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446135921,0.37533,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446136122,0.37535,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446136320,0.37536,2663.4,2663.2,1.46414337]
["bitfinex-derivatives","ETHF0:USTF0",1727446136625,3.97,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446137021,0.37536,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446137218,4.90832,2663.7,2663.3,2.80902865]
["bitfinex-derivatives","ETHF0:USTF0",1727446137219,3.97,2663.7,2663.3,2.80902865]
["bitfinex-derivatives","ETHF0:USTF0",1727446137418,0.37532,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446137632,0.37531,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446137939,1.9853,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446138228,1.61,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446138429,1.61,2663.9,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727446138624,4.078,2664.2,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727446138820,4.078,2664.2,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727446138821,0.37525,2664.2,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727446139020,0.37526,2664.2,2663.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727446139620,0.37524,2664.3,2663.8,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727446139939,0.37529,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446140229,0.37531,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446140430,0.37532,2663.7,2663.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446140625,3.2078,2664.2,2663.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446140830,10.21,2664.4,2663.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446140831,13.4178,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446141031,0.37521,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446141333,0.9953,2664.9,2664.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446141533,0.37521,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446142341,0.37522,2664.4,2664.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446142637,0.93795,2664.7,2664.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446142638,0.37523,2664.3,2664.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446143226,11.14797,2664.7,2664.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727446143422,6.24,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446143643,0.37514,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446143831,0.37514,2665.0,2664.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727446144026,0.37515,2664.9,2664.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727446144234,0.37514,2665.0,2664.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727446144631,0.37508,2665.4,2664.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727446144831,6.64756,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446145132,3.22,2665.7,2665.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727446145329,3.22,2665.7,2665.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727446145526,0.93783,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446145729,3.22,2664.7,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446145929,3.22,2664.5,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446146335,3.2078,2664.7,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446146533,3.58299,2664.7,2664.1,4.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1727446146735,73.91213348,2665.0,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727446146935,33.11213348,2665.0,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446147132,0.37517,2664.8,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727446147438,0.37519,2664.7,2664.1,4.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1727446147636,0.37519,2664.7,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446147939,0.37516,2664.8,2664.1,3.79155167]
["bitfinex-derivatives","ETHF0:USTF0",1727446148640,3.2078,2664.9,2664.1,4.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1727446148641,0.37518,2664.7,2664.1,4.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1727446148942,0.37518,2664.7,2664.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727446149339,3.2078,2664.6,2664.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727446149939,3.96,2664.6,2664.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727446150449,0.37523,2664.4,2664.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727446150740,3.2078,2664.9,2663.7,7.73502078]
["bitfinex-derivatives","ETHF0:USTF0",1727446150939,29.15213348,2665.0,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727446150940,9.56868685,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727446151141,6.36088685,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727446151345,2.00008687,2664.3,2664.2,12.11785435]
["bitfinex-derivatives","ETHF0:USTF0",1727446151547,3.2078,2664.9,2664.2,14.85171105]
["bitfinex-derivatives","ETHF0:USTF0",1727446151846,0.37514,2665.0,2664.4,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446151847,3.2078,2665.0,2664.4,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446152343,6.86758579,2665.1,2664.5,6.07654717]
["bitfinex-derivatives","ETHF0:USTF0",1727446152543,6.86758579,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727446152949,6.86758579,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446153243,6.86758579,2665.1,2664.6,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446153445,6.86758579,2665.1,2664.5,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446153639,3.2078,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727446153843,7.24271579,2665.1,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727446153844,3.58294,2665.0,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727446154042,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727446154242,6.86758579,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727446154439,6.86758579,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727446154653,3.2078,2665.2,2665.0,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1727446155150,3.2078,2665.2,2665.1,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1727446155456,3.2078,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727446155751,3.2078,2665.3,2665.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727446156051,3.2078,2665.3,2665.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727446156241,3.2078,2665.2,2665.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727446156445,3.2078,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727446156645,3.96,2666.0,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727446156646,6.24,2666.4,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727446156853,6.24,2666.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446156854,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446157154,3.2078,2665.8,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727446157344,3.58279,2666.1,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727446157540,3.2078,2666.1,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727446157746,3.2078,2666.1,2665.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446157939,4.59665,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446158140,4.59665,2666.4,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727446158448,4.59665,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446158645,4.2217,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446159041,4.2217,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446159042,3.7299,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446159243,4.10484,2666.4,2665.4,4.66593283]
["bitfinex-derivatives","ETHF0:USTF0",1727446159461,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446159755,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727446160056,3.2078,2666.6,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446160241,0.3749,2666.7,2665.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727446160242,3.2078,2666.3,2665.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727446160445,3.2078,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446161138,3.2078,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446161342,1.0117,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727446161543,1.0117,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446161544,3.7056,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446161752,3.2078,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446161939,0.37487,2666.9,2666.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446162147,0.3749,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446162453,0.3749,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446162650,0.3749,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446163150,0.3749,2666.7,2665.7,6.59857]
["bitfinex-derivatives","ETHF0:USTF0",1727446163151,0.37495,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446163539,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446163747,1.0427,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446163942,4.62542,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446164455,4.2505,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446164746,0.93715,2667.0,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727446164747,3.2078,2667.0,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727446164952,0.37488,2666.9,2666.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1727446165148,3.2078,2667.0,2666.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1727446165149,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446165352,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446165554,0.37487,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446165853,0.37487,2666.9,2666.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727446165854,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446166055,3.2078,2667.0,2666.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727446166549,3.58266,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446166745,0.37484,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446167049,0.37486,2667.0,2666.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727446167252,3.58264,2667.1,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446167451,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446167654,3.2078,2667.4,2666.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727446167655,0.4989,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446167841,0.4989,2667.8,2667.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446167842,0.87365,2667.8,2667.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446168045,0.87365,2667.8,2667.4,4.17175729]
["bitfinex-derivatives","ETHF0:USTF0",1727446168046,0.37476,2667.7,2667.4,4.17175729]
["bitfinex-derivatives","ETHF0:USTF0",1727446168262,0.37476,2667.7,2666.8,1.12800475]
["bitfinex-derivatives","ETHF0:USTF0",1727446168263,0.37481,2667.3,2666.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727446168556,0.4989,2667.8,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446168557,3.2078,2667.4,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446168743,3.22,2667.5,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446168744,0.937,2667.5,2666.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446168944,3.2078,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446169150,4.09427,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446169452,3.2078,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446169651,3.2078,2667.6,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446169855,0.4989,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446170051,0.4989,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446170358,0.4989,2667.8,2667.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727446170559,0.87366,2667.8,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446170760,3.58256,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446170961,3.2078,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446171167,3.2078,2667.7,2667.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727446171372,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446171773,3.2078,2667.7,2667.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727446171977,3.2078,2667.7,2667.1,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727446172273,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446172473,3.2078,2667.7,2667.2,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1727446172474,0.4989,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446172671,0.37476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446172871,0.37476,2667.7,2667.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1727446172872,0.4989,2667.8,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446173066,0.37478,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446173263,3.7457,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446173473,1.47482,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446173667,3.58258,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446173875,0.3748,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446174066,3.58259,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446174268,0.37483,2667.2,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446174578,0.5299,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446174579,0.37486,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446174781,3.7457,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446175078,0.37486,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446175272,0.37486,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446175479,3.7457,2667.1,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446175677,0.3749,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727446175877,3.2078,2666.8,2666.2,3.4888723]
["bitfinex-derivatives","ETHF0:USTF0",1727446176175,3.2078,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446176378,3.2078,2666.8,2666.2,3.4888723]
["bitfinex-derivatives","ETHF0:USTF0",1727446176580,0.86636,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446176768,0.5379,2667.1,2666.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446176769,0.5379,2667.1,2666.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446177076,0.86629,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446177282,1.39789,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446177478,1.0231,2667.5,2667.2,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1727446177672,4.60569,2667.5,2667.2,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1727446177872,0.3748,2667.4,2667.2,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1727446178074,4.2309,2667.5,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446178282,4.2309,2667.5,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446178474,4.2309,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446178780,0.37485,2667.1,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446178978,0.37484,2667.1,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446179178,0.37484,2667.2,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446179383,0.37484,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446179384,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446179570,0.37486,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446179776,0.93703,2667.4,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446179971,1.96009,2667.5,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446179972,1.46697,2667.3,2666.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727446180178,3.2078,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446180375,3.2078,2667.2,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446180376,0.37495,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446180581,0.93727,2666.7,2666.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446180582,0.37492,2666.6,2666.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446180783,3.2078,2666.7,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446180977,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446180978,0.37491,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446181178,1.0761,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446181379,1.0761,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446182175,1.45098,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446182485,1.0761,2666.8,2666.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727446182677,0.37494,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446182880,2.2699329,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446183078,0.37497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446183277,2.2699329,2666.6,2666.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446183278,3.2072329,2666.6,2666.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446183590,0.37495,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446183772,1.0761,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446183979,0.93728,2666.6,2666.0,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727446184180,0.37498,2666.1,2666.0,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727446184588,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446184890,0.37498,2666.2,2666.0,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727446185086,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446185087,0.5149,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446185279,0.37498,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446185784,0.37498,2666.1,2666.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727446186182,0.5149,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446187285,0.5149,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727446187688,0.5149,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446187987,0.5149,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727446188189,0.5149,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446188585,0.5149,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727446189988,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446190187,0.37495,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727446190896,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446191285,4.64968,2666.7,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446191590,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446191790,4.64968,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727446191791,3.7124,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727446191987,0.37492,2666.6,2666.1,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1727446192296,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446192589,3.7124,2666.7,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727446192797,0.5046,2666.7,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727446192988,0.37492,2666.6,2666.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727446193190,0.37492,2666.5,2666.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446194191,0.375,2666.0,2665.8,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727446194496,3.2078,2666.3,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446194693,1.47347,2666.4,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446194885,0.37501,2666.0,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446195195,0.5343,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446195396,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446195598,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727446195890,0.37499,2666.1,2665.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446195891,0.37499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446196087,1.47172,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446196088,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727446196286,0.5343,2666.3,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446196592,0.5046,2666.7,2666.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446196593,0.5046,2666.7,2666.3,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1727446196794,0.5046,2666.7,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727446197183,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446197184,0.37488,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446197403,0.37488,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446197596,3.58267,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446198187,0.37487,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446198387,1.0498,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446198592,1.42466,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446198896,1.42466,2667.0,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727446198897,0.37488,2666.8,2666.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727446199293,3.58268,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446199491,0.37488,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446200094,0.37488,2666.8,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727446200294,0.37488,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446200495,0.37488,2666.9,2666.4,5.1641771]
["bitfinex-derivatives","ETHF0:USTF0",1727446200496,4.2576,2667.0,2666.6,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446200800,1.0498,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446201296,4.2576,2667.0,2666.8,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446201600,0.37487,2666.9,2666.8,1.45813283]
["bitfinex-derivatives","ETHF0:USTF0",1727446201799,4.68678,2666.9,2666.4,2.3191071]
["bitfinex-derivatives","ETHF0:USTF0",1727446202099,1.0498,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446202292,1.0498,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446202794,1.42466,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446202987,1.0498,2667.0,2666.6,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446203294,0.93735,2666.4,2666.0,4.38441605]
["bitfinex-derivatives","ETHF0:USTF0",1727446203502,3.2078,2666.1,2665.9,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446203691,3.2078,2666.1,2665.8,2.3191871]
["bitfinex-derivatives","ETHF0:USTF0",1727446203890,0.37497,2666.2,2665.9,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446204086,3.2078,2666.2,2665.9,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446204293,3.2078,2666.2,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446204494,0.37501,2665.9,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446204685,0.37501,2665.9,2665.8,4.72900123]
["bitfinex-derivatives","ETHF0:USTF0",1727446204891,3.2078,2665.9,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446205794,3.2078,2665.9,2665.8,2.3191971]
["bitfinex-derivatives","ETHF0:USTF0",1727446205999,0.88529,2666.1,2665.8,4.72886034]
["bitfinex-derivatives","ETHF0:USTF0",1727446206201,0.5103,2666.1,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446206496,0.375,2666.0,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446206703,0.37501,2665.9,2665.8,1.9441771]
["bitfinex-derivatives","ETHF0:USTF0",1727446207199,0.37502,2665.8,2665.7,1.94235204]
["bitfinex-derivatives","ETHF0:USTF0",1727446207403,0.37504,2665.7,2665.6,1.94235204]
["bitfinex-derivatives","ETHF0:USTF0",1727446207697,0.37504,2665.7,2665.1,2.92093524]
["bitfinex-derivatives","ETHF0:USTF0",1727446207698,4.08004,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727446208088,0.37507,2665.5,2665.2,5.53745204]
["bitfinex-derivatives","ETHF0:USTF0",1727446208287,0.4971,2665.6,2665.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446208587,0.93728,2666.7,2665.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727446208792,9.4478,2666.8,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727446208793,3.2078,2666.8,2666.6,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727446208993,0.37486,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446208994,0.4972,2667.0,2666.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446209201,0.4972,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446209402,0.4972,2667.0,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446209597,0.4972,2667.0,2666.6,1.94144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446209598,7.4546,2667.0,2666.6,5.53634323]
["bitfinex-derivatives","ETHF0:USTF0",1727446209795,3.22,2666.7,2666.5,5.14924323]
["bitfinex-derivatives","ETHF0:USTF0",1727446210001,3.22,2666.7,2666.4,2.44023895]
["bitfinex-derivatives","ETHF0:USTF0",1727446210002,4.269,2666.6,2666.1,1.94144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446210303,0.37493,2666.5,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446210493,3.2078,2666.3,2665.9,5.53644323]
["bitfinex-derivatives","ETHF0:USTF0",1727446210690,3.2078,2666.3,2665.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727446210891,3.2078,2666.3,2665.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446211089,3.2078,2666.3,2665.8,1.94144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446211294,6.4278,2666.3,2665.6,1.94144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446211496,3.2078,2665.7,2665.4,5.16144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446211795,3.22,2666.3,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727446211796,0.37498,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727446212105,3.2078,2665.9,2665.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446212806,3.2078,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727446213006,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727446213208,0.37498,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727446213415,0.4971,2666.4,2665.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446213618,3.2078,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446213815,3.2078,2666.2,2666.1,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727446214303,3.2078,2666.2,2665.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446214603,0.37497,2666.2,2665.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727446214805,0.37496,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446215108,3.2078,2666.3,2665.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446215408,3.2078,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727446215611,0.4971,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727446215805,3.2078,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727446216005,0.4971,2666.4,2666.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446216205,0.4971,2666.4,2666.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727446216407,0.5366,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727446216601,3.2078,2666.8,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727446217004,0.5322,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727446217205,0.5322,2666.9,2666.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727446217705,0.5322,2666.9,2666.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446218115,0.5322,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446218303,0.5322,2666.9,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446218508,0.5322,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446218812,0.90707,2666.9,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727446219012,0.37489,2666.8,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446219412,0.37488,2666.8,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446219608,0.3749,2666.7,2666.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446219814,0.5428,2666.7,2666.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727446220117,0.5428,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727446220307,0.5428,2666.7,2666.5,5.53636323]
["bitfinex-derivatives","ETHF0:USTF0",1727446220504,0.5428,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727446220909,0.5322,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446221109,0.5361,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446221320,3.2078,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446221321,0.5412,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446221517,3.58257,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727446221707,0.37478,2667.5,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446222019,0.37478,2667.5,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727446222210,0.37478,2667.5,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727446222411,0.91596,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446222916,3.2078,2667.6,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446223113,0.91596,2667.7,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446223315,0.91596,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446223521,0.5412,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446223718,0.91596,2667.7,2667.3,5.16144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446223913,0.91596,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446224220,3.7488,2667.6,2667.1,5.16144323]
["bitfinex-derivatives","ETHF0:USTF0",1727446224419,0.5412,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446224622,0.37482,2667.3,2667.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727446224921,0.37481,2667.3,2667.2,1.38484234]
["bitfinex-derivatives","ETHF0:USTF0",1727446225126,0.37484,2667.1,2666.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727446225420,0.37488,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446225628,0.37488,2666.9,2666.8,1.38574855]
["bitfinex-derivatives","ETHF0:USTF0",1727446225831,4.12447,2666.9,2666.8,1.38574855]
["bitfinex-derivatives","ETHF0:USTF0",1727446226119,0.3749,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446226416,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446226620,3.2078,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446226920,0.37481,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446227108,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446227509,0.5034,2667.6,2667.0,1.94082809]
["bitfinex-derivatives","ETHF0:USTF0",1727446227707,0.5034,2667.6,2666.6,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1727446227708,0.37484,2667.2,2666.8,1.94082809]
["bitfinex-derivatives","ETHF0:USTF0",1727446227911,0.37484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446228216,0.37484,2667.1,2667.0,1.38546691]
["bitfinex-derivatives","ETHF0:USTF0",1727446228420,3.2078,2667.5,2667.0,1.38546691]
["bitfinex-derivatives","ETHF0:USTF0",1727446228611,3.2078,2667.5,2666.8,2.31570809]
["bitfinex-derivatives","ETHF0:USTF0",1727446228920,0.93704,2667.3,2666.9,1.76025855]
["bitfinex-derivatives","ETHF0:USTF0",1727446229217,0.37482,2667.3,2667.0,1.76024855]
["bitfinex-derivatives","ETHF0:USTF0",1727446229421,0.37482,2667.3,2666.8,1.94082809]
["bitfinex-derivatives","ETHF0:USTF0",1727446229422,0.37482,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446229616,4.14479,2667.5,2666.8,1.94082809]
["bitfinex-derivatives","ETHF0:USTF0",1727446229617,3.2078,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446229822,3.2078,2667.5,2667.0,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727446230022,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446230218,0.5034,2667.6,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446230513,0.37478,2667.5,2667.3,1.75945525]
["bitfinex-derivatives","ETHF0:USTF0",1727446230725,6.9566,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446231017,0.3748,2667.4,2667.2,1.75965256]
["bitfinex-derivatives","ETHF0:USTF0",1727446231319,3.2078,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446231619,3.2078,2667.5,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727446231920,4.14478,2667.5,2667.1,1.38479636]
["bitfinex-derivatives","ETHF0:USTF0",1727446232110,0.37481,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446232712,0.37483,2667.2,2667.0,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727446232918,3.2078,2667.5,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727446233316,0.37482,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446233623,0.93703,2667.4,2667.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727446233812,0.37484,2667.1,2667.0,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727446234013,0.37484,2667.1,2667.0,4.96583219]
["bitfinex-derivatives","ETHF0:USTF0",1727446234209,0.37483,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446234515,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446234814,0.3748,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446235007,0.37479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446235214,0.37483,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446235411,0.5034,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446235606,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446235822,0.37479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446236015,0.37479,2667.5,2667.1,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727446236320,5.01481,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446236508,3.7191,2667.9,2667.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446236714,0.3748,2667.5,2667.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446236919,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446237220,0.37475,2667.8,2667.2,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727446237416,0.88604,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446237623,3.2078,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446237815,3.58254,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446238120,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446238320,0.5113,2667.9,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446238622,0.5113,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446238819,3.2078,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446239217,3.2078,2668.1,2667.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446239413,3.2078,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446239610,0.9843,2668.3,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446239810,0.9843,2668.3,2667.4,2.44252809]
["bitfinex-derivatives","ETHF0:USTF0",1727446239811,0.37476,2667.7,2667.4,1.94082809]
["bitfinex-derivatives","ETHF0:USTF0",1727446240119,0.37476,2667.7,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727446240120,0.487,2667.6,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727446240320,6.24,2668.1,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446240516,0.37473,2667.9,2667.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727446240718,0.37474,2667.9,2667.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727446241019,3.2078,2668.0,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446241219,0.9918,2667.8,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446241517,0.9918,2667.8,2667.4,1.38129232]
["bitfinex-derivatives","ETHF0:USTF0",1727446241518,1.36655,2667.8,2667.4,1.38129232]
["bitfinex-derivatives","ETHF0:USTF0",1727446241721,0.37476,2667.7,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446242017,0.37476,2667.7,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727446242218,0.9918,2667.8,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727446242431,0.37476,2667.7,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727446242917,0.37478,2667.6,2667.4,1.38174247]
["bitfinex-derivatives","ETHF0:USTF0",1727446243224,0.37477,2667.6,2667.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727446244122,0.9918,2667.8,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446244424,0.37476,2667.7,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446244624,0.37477,2667.6,2667.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727446245316,0.93697,2667.5,2667.1,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727446245622,3.2078,2667.7,2667.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446245924,0.37476,2667.7,2667.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727446246122,0.37476,2667.7,2667.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446246318,0.37476,2667.7,2667.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727446247626,0.86175,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446247828,0.93669,2668.3,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446248126,3.2078,2668.1,2667.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446248424,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446248633,1.35498,2668.3,2667.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446248931,0.37463,2668.7,2668.2,4.17571248]
["bitfinex-derivatives","ETHF0:USTF0",1727446249114,0.37463,2668.7,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446249521,0.37463,2668.7,2668.6,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727446249722,0.37463,2668.7,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727446250117,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446250321,3.2078,2669.1,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446250623,3.2078,2669.1,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446250923,3.2078,2669.1,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446250924,0.37461,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446251324,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446251529,4.2009,2669.4,2668.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446251720,0.37454,2669.3,2668.6,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1727446251918,3.2078,2669.3,2668.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446252321,0.4866,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446252720,0.4866,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446252926,0.4866,2669.4,2669.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446253129,3.2078,2669.6,2669.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446253326,3.58225,2669.9,2669.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727446253527,3.2078,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446253732,0.2,2670.0,2669.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446254435,0.2,2670.0,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727446254932,0.2,2670.0,2669.9,7.34005]
["bitfinex-derivatives","ETHF0:USTF0",1727446255235,0.2,2670.0,2669.9,13.34005]
["bitfinex-derivatives","ETHF0:USTF0",1727446255528,3.2078,2670.8,2669.9,16.99237568]
["bitfinex-derivatives","ETHF0:USTF0",1727446255725,0.4979,2670.9,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446256228,3.58209,2671.1,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446256229,3.2078,2671.1,2670.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1727446256433,3.2078,2671.1,2670.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727446256434,3.58209,2671.1,2670.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727446256733,0.4979,2671.3,2670.3,8.67312077]
["bitfinex-derivatives","ETHF0:USTF0",1727446256734,3.2078,2670.8,2670.3,8.67312077]
["bitfinex-derivatives","ETHF0:USTF0",1727446257032,3.2078,2670.8,2669.9,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1727446257238,3.2078,2670.8,2669.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446257535,0.9358,2670.9,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446257536,0.37435,2670.7,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446257743,3.2078,2670.9,2670.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446257940,4.14333,2671.7,2670.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727446258144,3.2078,2671.7,2671.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446258431,3.2078,2671.8,2671.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727446258634,0.37419,2671.7,2671.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727446258934,3.2078,2671.8,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446259136,4.078,2673.1,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446259137,0.37417,2671.9,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446259433,0.37417,2671.9,2671.2,11.64459927]
["bitfinex-derivatives","ETHF0:USTF0",1727446259434,3.2078,2672.6,2671.5,4.21339927]
["bitfinex-derivatives","ETHF0:USTF0",1727446259733,3.2078,2672.6,2671.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1727446259734,3.2078,2672.6,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446259946,4.4084,2672.9,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446259947,3.2078,2672.0,2671.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446260236,3.2078,2673.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446260432,3.2078,2672.2,2671.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727446260738,3.2078,2672.2,2671.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727446260933,3.2078,2671.9,2671.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727446261130,3.2078,2671.8,2671.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727446262127,3.2078,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446262342,3.2078,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446262637,3.2078,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446262837,3.2078,2672.1,2671.1,7.93935881]
["bitfinex-derivatives","ETHF0:USTF0",1727446262838,0.4708,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446263238,0.4519,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446263433,0.4519,2672.4,2671.7,3.98935881]
["bitfinex-derivatives","ETHF0:USTF0",1727446263638,3.6597,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446264045,3.2078,2672.4,2671.7,8.01857596]
["bitfinex-derivatives","ETHF0:USTF0",1727446264242,3.2078,2672.3,2671.7,8.01857596]
["bitfinex-derivatives","ETHF0:USTF0",1727446264539,0.4754,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446264741,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446264935,3.6832,2672.9,2671.9,4.3072653]
["bitfinex-derivatives","ETHF0:USTF0",1727446265243,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446265439,0.088,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446265440,3.2078,2673.7,2672.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727446265750,3.2078,2673.8,2672.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727446266041,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446266235,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446266434,0.9633,2675.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446266435,3.2078,2675.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446266635,0.4729,2675.5,2674.1,7.98829713]
["bitfinex-derivatives","ETHF0:USTF0",1727446266636,3.6807,2675.5,2674.1,7.98829713]
["bitfinex-derivatives","ETHF0:USTF0",1727446266849,3.6807,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446266850,0.37368,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446267046,0.37368,2675.4,2674.1,4.03829713]
["bitfinex-derivatives","ETHF0:USTF0",1727446267047,3.2078,2676.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446267234,0.37365,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446267440,0.37365,2675.6,2674.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727446267441,3.2078,2675.0,2674.2,4.86289849]
["bitfinex-derivatives","ETHF0:USTF0",1727446267737,3.2078,2675.2,2674.6,3.9820315]
["bitfinex-derivatives","ETHF0:USTF0",1727446267937,3.6884,2675.5,2674.6,3.9820315]
["bitfinex-derivatives","ETHF0:USTF0",1727446268142,3.6884,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446268337,3.2078,2676.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446268536,3.2078,2675.7,2674.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446268840,3.2078,2675.7,2674.9,0.26624136]
["bitfinex-derivatives","ETHF0:USTF0",1727446269242,3.2078,2675.7,2673.6,0.66431352]
["bitfinex-derivatives","ETHF0:USTF0",1727446269243,3.2078,2675.0,2674.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727446269552,3.2078,2674.7,2673.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727446269741,3.2078,2674.7,2673.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727446269940,3.2078,2674.8,2673.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727446270144,3.2078,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446270345,3.2078,2674.5,2674.0,7.45355215]
["bitfinex-derivatives","ETHF0:USTF0",1727446270542,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446270744,3.2078,2674.5,2673.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727446270943,3.6884,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446271145,3.2078,2675.2,2674.0,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446271343,3.2078,2674.9,2674.1,4.03692895]
["bitfinex-derivatives","ETHF0:USTF0",1727446271647,3.2078,2674.6,2673.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727446271944,3.2078,2675.1,2674.2,7.20476327]
["bitfinex-derivatives","ETHF0:USTF0",1727446272141,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446272341,3.2078,2674.8,2673.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727446272538,3.2078,2674.4,2673.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727446272738,0.4556,2674.7,2673.8,4.21704154]
["bitfinex-derivatives","ETHF0:USTF0",1727446272932,3.2078,2674.5,2673.7,4.21704154]
["bitfinex-derivatives","ETHF0:USTF0",1727446273142,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446273336,3.2078,2674.5,2673.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446273337,0.4784,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446273532,0.4658,2675.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446273742,0.4784,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446274841,3.7376,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446275348,0.4784,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446276137,0.4707,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446276344,0.4707,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446276549,0.4707,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446276849,0.4707,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446277047,0.4707,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446279449,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446279756,0.4809,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446279976,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446280144,3.2078,2676.1,2674.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446280145,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446280539,0.4809,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446280540,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446281252,0.37365,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446281450,3.6887,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446281655,0.4809,2676.2,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727446281842,0.4653,2676.3,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727446282044,0.93349,2677.5,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446282045,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446282545,0.3735,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446282752,3.2078,2677.2,2676.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446282945,3.6686,2677.5,2676.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446283562,3.6686,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446283850,3.6686,2677.5,2676.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727446283851,3.2078,2677.2,2676.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727446284058,3.2078,2676.8,2675.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446284241,0.4608,2676.7,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446284442,0.37354,2676.4,2675.6,3.91051085]
["bitfinex-derivatives","ETHF0:USTF0",1727446284649,0.37353,2676.5,2675.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446284849,0.37353,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446284850,3.2078,2676.5,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285052,0.37359,2676.1,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285247,3.2078,2676.0,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285447,3.2078,2676.6,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285753,1.39456,2676.7,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285754,3.6686,2676.7,2675.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446285958,3.6686,2676.7,2675.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446285959,0.93378,2676.6,2675.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446286151,3.2078,2676.2,2675.6,8.60821969]
["bitfinex-derivatives","ETHF0:USTF0",1727446286351,0.37364,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446286550,0.93399,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446286749,1.42964,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446287054,0.37369,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446287557,10.67184,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446287744,0.37373,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446287945,4.11213,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446288146,10.11213,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446288355,3.7384,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446288557,0.4955,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446288856,0.93417,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446289052,0.37373,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446289256,0.93424,2675.3,2675.2,7.47717]
["bitfinex-derivatives","ETHF0:USTF0",1727446289446,42.10793,2675.3,2675.2,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1727446289652,50.5376,2675.3,2674.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727446289954,3.2078,2674.5,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727446290252,3.2078,2674.5,2674.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446290452,3.2078,2674.8,2674.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727446290657,3.2078,2674.8,2674.1,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727446290851,40.8,2675.3,2674.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446290852,3.2078,2675.1,2674.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446291254,3.2078,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446291449,0.4955,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446291650,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446291852,3.2078,2675.9,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446292247,3.2078,2675.6,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446292449,3.2078,2675.7,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446293454,3.2078,2676.0,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446293661,3.2078,2675.6,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446295551,3.2078,2675.9,2675.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1727446296054,3.2078,2675.9,2675.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727446296259,0.93393,2676.2,2674.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727446296260,3.2078,2675.3,2674.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727446296454,3.2078,2675.3,2674.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727446296653,3.2078,2675.0,2674.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727446297155,3.2078,2675.0,2674.8,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446297156,3.58153,2675.0,2674.8,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446297658,3.7384,2674.9,2674.8,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446297850,4.11215,2674.9,2674.8,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446298053,10.11215,2674.9,2674.8,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446298360,11.04653,2674.9,2674.8,0.05032046]
["bitfinex-derivatives","ETHF0:USTF0",1727446298867,0.37383,2674.4,2673.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727446299062,3.2078,2674.3,2673.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727446299876,0.37387,2674.1,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727446300162,3.2078,2674.0,2673.1,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1727446300358,3.2078,2674.0,2673.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727446300757,3.2078,2673.7,2673.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727446300960,0.93476,2673.8,2672.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727446300961,3.2078,2673.2,2672.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727446301157,3.2078,2672.8,2672.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727446301353,3.2078,2672.8,2672.3,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727446301657,3.2078,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446301859,3.2078,2673.5,2672.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446302055,3.58179,2673.2,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727446302260,3.2078,2673.2,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727446302455,3.2078,2673.2,2672.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727446302654,3.2078,2673.2,2672.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446302857,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446303056,3.2078,2673.8,2672.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446303260,3.2078,2673.8,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727446303461,3.2078,2673.8,2672.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446303662,3.2078,2674.1,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727446303968,3.2078,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446303969,1.30852,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446304263,2.182,2675.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446304456,0.93413,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446304661,41.3711,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446304662,4.67177,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446304860,0.9342,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446305054,0.37373,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446305256,3.7384,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446305460,0.37372,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446305870,3.7384,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446306668,4.11213,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446306859,3.7384,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446307666,4.11213,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446308175,11.04647,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446308367,11.98081,2675.0,2674.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727446308560,10.11213,2675.0,2674.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727446308763,11.98081,2675.0,2674.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727446309470,13.14234,2675.0,2673.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727446309675,13.14234,2675.0,2673.6,5.99311248]
["bitfinex-derivatives","ETHF0:USTF0",1727446309676,8.45058,2674.8,2674.7,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1727446309981,0.93459,2674.3,2673.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1727446310172,0.93459,2674.3,2673.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446310173,3.2078,2674.0,2673.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446310364,3.58172,2673.7,2673.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446310568,3.2078,2673.4,2673.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446310760,3.2078,2673.4,2673.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1727446310761,3.2078,2673.4,2672.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446310966,3.2078,2673.1,2672.9,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446311367,3.2078,2673.1,2672.5,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446311368,3.7408,2673.0,2672.5,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446311568,3.2078,2673.1,2672.8,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446311770,3.5818,2673.1,2672.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446311964,3.2078,2673.1,2672.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446312171,3.2078,2673.4,2673.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446312369,3.2078,2673.4,2672.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446312568,3.2078,2673.8,2673.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446312769,3.2078,2673.5,2673.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446312968,3.2078,2673.8,2673.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446313174,3.2078,2673.5,2673.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446313473,3.2078,2674.1,2673.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446313676,3.2078,2674.1,2673.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446313973,3.2078,2674.1,2674.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446314673,0.37375,2674.9,2674.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446314880,3.2078,2674.7,2674.2,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446315268,3.2078,2674.4,2674.2,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446315580,3.2078,2674.4,2674.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446316479,3.58154,2675.0,2674.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446316978,7.48123,2675.4,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446316979,3.2078,2674.9,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446317362,3.2078,2674.6,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446317778,3.2078,2674.9,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446317975,3.2078,2674.6,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446319772,3.58153,2675.1,2674.5,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446320076,3.2078,2675.1,2674.8,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446321072,3.2078,2675.4,2675.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446321274,21.41213,2675.7,2674.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727446321275,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446321473,21.41213,2675.7,2675.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446321670,24.61993,2675.7,2675.4,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727446321876,24.61993,2675.7,2675.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446322069,3.2078,2675.4,2674.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727446322474,3.2078,2675.1,2674.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727446322984,3.2078,2675.1,2674.8,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727446324580,3.2078,2675.1,2675.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446324995,21.41213,2675.7,2675.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446325196,24.61993,2675.7,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446325499,0.37366,2675.6,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446325697,21.41213,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446325891,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446326291,21.41213,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446326292,25.14973,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446326498,21.41213,2675.7,2675.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446326798,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446329393,0.37366,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446329698,0.37368,2675.4,2674.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727446329900,3.7376,2675.6,2674.3,4.17571248]
["bitfinex-derivatives","ETHF0:USTF0",1727446329901,0.37378,2674.7,2674.3,4.17571248]
["bitfinex-derivatives","ETHF0:USTF0",1727446330095,6.208,2675.0,2674.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446330296,3.2078,2674.7,2674.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446330503,3.2078,2674.7,2674.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727446330504,0.37379,2674.6,2674.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727446330694,3.58161,2674.5,2674.0,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1727446330895,3.2078,2674.5,2674.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446331498,3.2078,2674.5,2674.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446331802,2.64682471,2674.5,2674.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446332396,2.64682471,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446332397,12.75983471,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446332598,2.64682471,2674.5,2673.9,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446332798,2.64682471,2674.5,2674.3,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446333008,2.64682471,2674.5,2673.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727446333009,2.64682471,2674.5,2674.2,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446333591,3.2078,2675.1,2674.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446333800,3.2078,2675.1,2674.7,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446334104,3.2078,2675.1,2674.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727446334105,3.2078,2675.1,2675.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446334496,2.106,2675.6,2675.0,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446334815,0.37369,2675.4,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446334992,42.906,2675.6,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446334993,2.106,2675.6,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446335193,22.36977,2675.7,2675.1,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446335400,21.41213,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446335600,21.41213,2675.7,2675.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446337003,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446337714,21.41213,2675.7,2675.6,4.74105]
["bitfinex-derivatives","ETHF0:USTF0",1727446337920,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446338998,25.52337,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446339214,21.41213,2675.7,2675.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446339608,0.37365,2675.6,2675.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446339911,24.99357,2675.7,2675.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446340201,21.41213,2675.7,2675.6,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1727446340918,25.14973,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446341101,21.41213,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446341515,25.14973,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446341707,21.41213,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446341906,21.41213,2675.7,2675.6,1.5847752]
["bitfinex-derivatives","ETHF0:USTF0",1727446342604,25.14973,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446342807,28.35753,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446343298,34.73117,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446343901,25.14973,2675.7,2675.6,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446344103,21.41213,2675.7,2675.6,1.5847752]
["bitfinex-derivatives","ETHF0:USTF0",1727446344416,21.41213,2675.7,2675.6,4.7925752]
["bitfinex-derivatives","ETHF0:USTF0",1727446344708,21.41213,2675.7,2675.6,11.1662252]
["bitfinex-derivatives","ETHF0:USTF0",1727446345003,17.90927886,2675.7,2675.6,8.33848768]
["bitfinex-derivatives","ETHF0:USTF0",1727446345204,17.90927886,2675.7,2675.6,13.3705752]
["bitfinex-derivatives","ETHF0:USTF0",1727446346111,17.10726886,2675.7,2675.6,14.3047052]
["bitfinex-derivatives","ETHF0:USTF0",1727446346310,17.10726886,2675.7,2675.6,13.3705752]
["bitfinex-derivatives","ETHF0:USTF0",1727446346507,17.10726886,2675.7,2675.6,7.3705752]
["bitfinex-derivatives","ETHF0:USTF0",1727446347210,17.10726886,2675.7,2675.6,13.3705752]
["bitfinex-derivatives","ETHF0:USTF0",1727446347407,17.10726886,2675.7,2675.6,7.3705752]
["bitfinex-derivatives","ETHF0:USTF0",1727446347610,17.10726886,2675.7,2675.6,3.2593252]
["bitfinex-derivatives","ETHF0:USTF0",1727446347907,17.48090886,2675.7,2675.6,3.2593252]
["bitfinex-derivatives","ETHF0:USTF0",1727446348402,20.84486886,2675.7,2675.6,3.2593252]
["bitfinex-derivatives","ETHF0:USTF0",1727446348600,26.84486886,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446348912,26.84486886,2675.7,2674.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727446348913,4.3487,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446349111,17.10726886,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446349613,17.10726886,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446349811,17.10726886,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446350014,20.31506886,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446350316,20.68871886,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446350506,20.31506886,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446350917,17.10726886,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446351306,17.10726886,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446354015,0.37366,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446354219,0.37366,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446354515,17.10726886,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446354516,0.3737,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446354812,0.37371,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446355001,3.7953,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446355405,0.5875,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446355613,17.10726886,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446356017,17.10726886,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446356216,17.10726886,2675.7,2675.3,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727446356409,17.10726886,2675.7,2675.3,9.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727446356723,17.10726886,2675.7,2675.3,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727446357019,17.10726886,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727446357221,17.10726886,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446358115,17.10726886,2675.7,2675.3,6.59181248]
["bitfinex-derivatives","ETHF0:USTF0",1727446358313,0.37366,2675.6,2675.5,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446358916,0.93389,2676.3,2675.5,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446358917,0.37351,2676.7,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446359108,1.8167,2677.0,2676.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446359309,5.0245,2677.0,2676.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727446359508,5.0245,2677.0,2676.5,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446359509,2.55,2676.9,2676.5,0.05132046]
["bitfinex-derivatives","ETHF0:USTF0",1727446359710,3.2078,2676.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446359913,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446360109,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446360319,3.2078,2676.3,2675.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1727446360520,3.2078,2676.0,2675.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1727446362310,3.2078,2675.9,2675.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1727446362816,3.2078,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446363010,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446363213,3.2078,2675.4,2674.7,1.28724821]
["bitfinex-derivatives","ETHF0:USTF0",1727446363526,0.0527,2676.1,2674.8,1.28724821]
["bitfinex-derivatives","ETHF0:USTF0",1727446363527,3.2078,2675.3,2674.8,1.28724821]
["bitfinex-derivatives","ETHF0:USTF0",1727446363724,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446363923,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446364118,3.2078,2675.6,2675.0,1.28751561]
["bitfinex-derivatives","ETHF0:USTF0",1727446364317,3.2078,2675.6,2675.1,1.28751561]
["bitfinex-derivatives","ETHF0:USTF0",1727446364515,3.2078,2675.6,2675.2,1.28751561]
["bitfinex-derivatives","ETHF0:USTF0",1727446364719,3.2078,2675.6,2675.3,1.28751561]
["bitfinex-derivatives","ETHF0:USTF0",1727446364916,3.2078,2675.6,2674.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727446364917,3.2078,2675.6,2675.4,1.9006416]
["bitfinex-derivatives","ETHF0:USTF0",1727446365225,3.2078,2675.6,2675.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727446365724,3.2078,2676.0,2675.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727446365926,3.2078,2675.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446366113,3.2078,2675.7,2674.7,3.86278471]
["bitfinex-derivatives","ETHF0:USTF0",1727446366313,3.2078,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446366824,3.2078,2675.7,2675.2,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446367021,3.2078,2675.4,2675.3,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446367215,3.2078,2675.5,2675.3,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446367412,3.2078,2675.5,2675.4,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446367820,3.2078,2675.8,2675.4,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446368020,3.2078,2675.8,2675.5,1.28751313]
["bitfinex-derivatives","ETHF0:USTF0",1727446368224,3.2078,2675.8,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727446368437,3.2078,2675.8,2675.2,2.28312525]
["bitfinex-derivatives","ETHF0:USTF0",1727446368725,3.2078,2675.8,2675.3,1.88332525]
["bitfinex-derivatives","ETHF0:USTF0",1727446368922,3.2078,2675.8,2675.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727446369823,3.2078,2675.5,2675.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727446370326,3.7376,2675.4,2674.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727446370627,3.2078,2675.5,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727446370926,3.2078,2675.8,2675.1,1.66131008]
["bitfinex-derivatives","ETHF0:USTF0",1727446371128,3.2078,2675.8,2675.2,1.28750215]
["bitfinex-derivatives","ETHF0:USTF0",1727446371320,3.2078,2675.8,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446371321,3.2078,2675.8,2675.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727446371928,8.02142,2675.8,2675.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727446372125,3.2078,2675.5,2675.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727446372835,4.44,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446373125,4.44,2675.1,2674.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1727446373126,4.44,2675.8,2674.7,4.49570203]
["bitfinex-derivatives","ETHF0:USTF0",1727446373326,0.37364,2675.7,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727446373525,3.2078,2675.6,2675.0,1.28790203]
["bitfinex-derivatives","ETHF0:USTF0",1727446373748,4.44,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446373749,3.58147,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446373922,3.58147,2675.5,2674.9,1.28754164]
["bitfinex-derivatives","ETHF0:USTF0",1727446373923,3.2078,2675.5,2674.9,1.28754164]
["bitfinex-derivatives","ETHF0:USTF0",1727446374127,3.2078,2675.4,2675.0,1.28754164]
["bitfinex-derivatives","ETHF0:USTF0",1727446374427,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446374626,4.44,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446375129,0.37375,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446375333,3.7384,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446375633,4.44,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446375828,8.1784,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446376033,4.44,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446376525,8.1784,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446376725,4.44,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446376924,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446377124,3.2078,2675.3,2674.9,1.28781318]
["bitfinex-derivatives","ETHF0:USTF0",1727446377320,3.2078,2675.3,2675.0,1.28781318]
["bitfinex-derivatives","ETHF0:USTF0",1727446377526,3.2078,2675.3,2675.1,1.89041318]
["bitfinex-derivatives","ETHF0:USTF0",1727446377721,3.2078,2675.3,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446377923,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446378126,3.2078,2676.0,2675.3,1.28787612]
["bitfinex-derivatives","ETHF0:USTF0",1727446378431,3.2078,2675.9,2675.4,1.28826395]
["bitfinex-derivatives","ETHF0:USTF0",1727446378633,3.2078,2675.9,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727446378829,3.2078,2675.9,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727446379030,3.2078,2675.9,2675.4,1.28828658]
["bitfinex-derivatives","ETHF0:USTF0",1727446379233,4.44,2675.7,2675.5,1.28828658]
["bitfinex-derivatives","ETHF0:USTF0",1727446379529,0.0536,2676.2,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446379530,8.02146,2675.6,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446379734,7.6478,2675.6,2675.2,1.28898516]
["bitfinex-derivatives","ETHF0:USTF0",1727446379930,7.6478,2675.6,2675.3,1.28898516]
["bitfinex-derivatives","ETHF0:USTF0",1727446380129,0.37367,2675.5,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446380433,7.6478,2675.6,2675.2,1.28926114]
["bitfinex-derivatives","ETHF0:USTF0",1727446380629,7.6478,2675.6,2675.3,1.28926114]
["bitfinex-derivatives","ETHF0:USTF0",1727446380630,8.02145,2675.6,2675.3,1.28926114]
["bitfinex-derivatives","ETHF0:USTF0",1727446380934,7.6478,2675.6,2675.4,1.28925147]
["bitfinex-derivatives","ETHF0:USTF0",1727446381130,7.6478,2675.6,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446381331,7.6478,2675.9,2675.2,1.28928469]
["bitfinex-derivatives","ETHF0:USTF0",1727446381531,7.6478,2675.9,2675.3,1.66296469]
["bitfinex-derivatives","ETHF0:USTF0",1727446381829,7.6478,2675.9,2675.4,1.66296469]
["bitfinex-derivatives","ETHF0:USTF0",1727446382028,6.208,2676.3,2675.5,1.28928469]
["bitfinex-derivatives","ETHF0:USTF0",1727446382029,4.44,2676.3,2675.5,1.28928469]
["bitfinex-derivatives","ETHF0:USTF0",1727446382224,4.44,2676.3,2675.6,2.82552469]
["bitfinex-derivatives","ETHF0:USTF0",1727446382427,4.44,2676.3,2675.7,1.28928469]
["bitfinex-derivatives","ETHF0:USTF0",1727446382628,4.44,2676.3,2675.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727446382629,3.2078,2675.9,2675.8,1.28928469]
["bitfinex-derivatives","ETHF0:USTF0",1727446383227,7.6478,2675.9,2675.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727446383426,7.6478,2675.9,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446383427,3.7376,2675.8,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446383634,4.44,2675.5,2675.2,1.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1727446383825,4.44,2675.5,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446384024,4.44,2675.5,2675.2,1.28920087]
["bitfinex-derivatives","ETHF0:USTF0",1727446384228,4.44,2675.5,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446384425,4.44,2675.5,2675.2,1.28914472]
["bitfinex-derivatives","ETHF0:USTF0",1727446384627,4.44,2675.5,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446384929,4.44,2675.5,2675.2,1.28919337]
["bitfinex-derivatives","ETHF0:USTF0",1727446385125,4.44,2675.5,2675.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727446385626,3.2078,2675.3,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446386037,4.44,2675.5,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446386927,0.37363,2675.8,2675.1,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1727446387237,4.44,2675.9,2675.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727446387435,4.44,2675.9,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446387436,4.44,2675.5,2675.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727446387735,4.44,2675.5,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446387736,4.81371,2675.2,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446388133,0.37369,2675.4,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446388334,0.37369,2675.3,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446388530,0.37371,2675.2,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446388727,4.44,2675.5,2674.8,2.99244644]
["bitfinex-derivatives","ETHF0:USTF0",1727446388933,0.37362,2675.8,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727446389130,4.44,2675.9,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727446389325,3.2078,2675.8,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727446389539,3.2078,2675.8,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727446389726,4.81371,2675.2,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446390032,4.44,2675.2,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446390233,3.7384,2675.1,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446390435,8.1784,2675.2,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446391039,0.37373,2675.1,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446391334,0.37375,2674.9,2674.8,2.40694644]
["bitfinex-derivatives","ETHF0:USTF0",1727446391730,16.32015,2674.9,2674.8,2.31424644]
["bitfinex-derivatives","ETHF0:USTF0",1727446392035,0.37376,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446392236,3.87924786,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446392435,10.53178,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446392739,19.8972,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446393927,3.95,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446394232,3.95,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446394433,7.1578,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446394628,7.1578,2675.3,2674.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727446394629,3.95,2675.3,2674.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727446394829,7.1578,2675.6,2675.0,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446395034,3.95,2675.6,2675.0,3.25914707]
["bitfinex-derivatives","ETHF0:USTF0",1727446395227,8.64486366,2675.9,2675.0,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446395433,3.95,2675.3,2675.0,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446395828,3.95,2675.3,2675.1,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446396246,7.6884,2675.3,2675.1,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446396443,3.95,2675.3,2675.1,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446396848,3.95,2675.3,2674.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727446396849,7.6884,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446397035,3.95,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446397235,13.6876,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446397440,14.06129,2675.3,2675.2,1.32826854]
["bitfinex-derivatives","ETHF0:USTF0",1727446397648,13.6876,2675.3,2675.2,1.32826854]
["bitfinex-derivatives","ETHF0:USTF0",1727446397839,13.6876,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446398237,14.06129,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446398741,13.6876,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446399041,14.06129,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446399240,20.26929,2675.3,2675.2,0.05134707]
["bitfinex-derivatives","ETHF0:USTF0",1727446399648,25.9116,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446399841,25.9116,2675.3,2674.4,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446399842,0.3738,2674.5,2674.4,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446400048,3.42952501,2674.5,2674.4,1.27789569]
["bitfinex-derivatives","ETHF0:USTF0",1727446400341,13.16872501,2674.5,2674.4,1.27789569]
["bitfinex-derivatives","ETHF0:USTF0",1727446400643,13.16872501,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446400838,3.7392,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446401440,3.7392,2674.4,2673.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727446401441,9.9472,2674.3,2673.8,5.13459037]
["bitfinex-derivatives","ETHF0:USTF0",1727446401642,3.95,2674.1,2673.8,5.13459037]
["bitfinex-derivatives","ETHF0:USTF0",1727446401943,3.95,2674.1,2673.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446402140,3.74,2674.0,2673.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446402447,9.948,2674.0,2673.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446402643,3.74,2673.9,2673.6,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446402835,7.1578,2673.7,2673.5,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446403036,0.37394,2673.5,2673.3,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446403238,7.69,2673.8,2673.2,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446403239,7.1578,2673.4,2673.2,1.92679037]
["bitfinex-derivatives","ETHF0:USTF0",1727446403634,7.1578,2673.4,2672.8,4.12870325]
["bitfinex-derivatives","ETHF0:USTF0",1727446403635,3.7408,2673.3,2672.8,4.12870325]
["bitfinex-derivatives","ETHF0:USTF0",1727446403834,2.4399,2673.9,2672.6,2.92093524]
["bitfinex-derivatives","ETHF0:USTF0",1727446403835,3.7416,2672.8,2672.6,2.92093524]
["bitfinex-derivatives","ETHF0:USTF0",1727446404047,2.26757096,2672.8,2672.7,2.58067981]
["bitfinex-derivatives","ETHF0:USTF0",1727446404443,6.00917096,2672.8,2672.7,2.58067981]
["bitfinex-derivatives","ETHF0:USTF0",1727446404644,12.00917096,2672.8,2672.7,2.58067981]
["bitfinex-derivatives","ETHF0:USTF0",1727446404945,12.00917096,2672.8,2672.7,2.59912181]
["bitfinex-derivatives","ETHF0:USTF0",1727446405243,12.03134284,2672.8,2672.7,2.59912181]
["bitfinex-derivatives","ETHF0:USTF0",1727446405449,12.03134284,2672.8,2672.7,1.94277749]
["bitfinex-derivatives","ETHF0:USTF0",1727446405744,12.03134284,2672.8,2672.7,0.018442]
["bitfinex-derivatives","ETHF0:USTF0",1727446405943,12.03134284,2672.8,2672.7,1.94277749]
["bitfinex-derivatives","ETHF0:USTF0",1727446406139,12.03134284,2672.8,2672.7,4.49714749]
["bitfinex-derivatives","ETHF0:USTF0",1727446406140,9.76377188,2672.8,2672.7,4.49714749]
["bitfinex-derivatives","ETHF0:USTF0",1727446406346,9.76377188,2672.8,2672.7,0.018442]
["bitfinex-derivatives","ETHF0:USTF0",1727446406744,3.76377188,2672.8,2672.7,0.018442]
["bitfinex-derivatives","ETHF0:USTF0",1727446406952,9.76377188,2672.8,2672.7,1.94277749]
["bitfinex-derivatives","ETHF0:USTF0",1727446407141,9.76377188,2672.8,2672.7,1.9612265]
["bitfinex-derivatives","ETHF0:USTF0",1727446407342,9.78220613,2672.8,2672.7,0.03689101]
["bitfinex-derivatives","ETHF0:USTF0",1727446407741,3.78220613,2672.8,2672.7,0.03689101]
["bitfinex-derivatives","ETHF0:USTF0",1727446408144,0.04060613,2672.8,2672.7,4.51245699]
["bitfinex-derivatives","ETHF0:USTF0",1727446408348,0.04060613,2672.8,2672.7,2.60275569]
["bitfinex-derivatives","ETHF0:USTF0",1727446409453,0.04060613,2672.8,2672.7,4.52314766]
["bitfinex-derivatives","ETHF0:USTF0",1727446409651,9.78220613,2672.8,2672.7,1.97191717]
["bitfinex-derivatives","ETHF0:USTF0",1727446409850,3.78220613,2672.8,2672.7,1.97191717]
["bitfinex-derivatives","ETHF0:USTF0",1727446410151,9.78220613,2672.8,2672.7,1.97191717]
["bitfinex-derivatives","ETHF0:USTF0",1727446410350,9.78220613,2672.8,2672.7,0.0515252]
["bitfinex-derivatives","ETHF0:USTF0",1727446410551,3.7416,2672.7,2671.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446410755,3.2078,2671.9,2671.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446411347,11.44080613,2671.9,2671.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446411549,11.44080613,2671.9,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727446411754,4.49060613,2671.9,2671.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727446411942,4.49060613,2671.9,2671.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446412144,3.2078,2671.4,2671.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446412348,3.24840613,2671.4,2671.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727446412545,6.99160613,2671.4,2670.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727446412849,0.04060613,2671.4,2671.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1727446413049,3.2078,2671.1,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446413446,3.24840613,2671.1,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446413842,3.24840613,2671.1,2671.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727446414046,3.24840613,2671.1,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446414649,0.04060613,2671.1,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446415160,0.04060613,2671.1,2671.0,4.70649]
["bitfinex-derivatives","ETHF0:USTF0",1727446415450,3.2078,2671.3,2671.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727446415653,3.2078,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446416248,3.58206,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446416450,3.2078,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446418359,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446418853,3.2078,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446419360,3.58205,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446419658,3.2078,2671.3,2671.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1727446419858,3.2078,2671.3,2671.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727446420158,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446420459,3.58206,2671.3,2670.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727446420756,3.2078,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727446421258,1.335,2671.0,2670.9,10.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727446421558,4.45,2672.0,2670.9,10.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727446421559,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727446422049,3.2078,2671.1,2671.0,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1727446422658,3.2078,2671.1,2671.0,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1727446422849,3.2078,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446423054,3.2078,2672.0,2671.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1727446423352,3.2078,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446423549,0.37419,2671.8,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446423754,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446423959,3.2078,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446423960,0.37422,2671.5,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446424156,3.2078,2671.3,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446424562,3.2078,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727446424859,3.2078,2671.3,2670.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727446424860,5.38567,2671.2,2670.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727446425059,5.38567,2671.2,2670.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727446425060,3.2078,2670.7,2670.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727446425560,3.2078,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446425860,3.2078,2670.5,2670.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727446426062,0.37438,2670.4,2670.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727446426271,3.58217,2670.5,2670.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727446426456,7.54217,2670.5,2670.3,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1727446426856,7.54217,2670.5,2670.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727446426857,0.37438,2670.4,2670.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727446427361,7.1678,2670.5,2670.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727446427362,0.37441,2670.2,2670.0,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727446427558,3.2078,2670.1,2670.0,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727446428057,3.2078,2670.1,2670.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727446428256,3.58222,2670.1,2670.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727446428658,3.2078,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446428858,0.37444,2670.0,2669.7,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727446429061,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446429270,3.2078,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446429561,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446430159,3.2078,2670.5,2669.9,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727446430369,3.2078,2670.5,2669.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1727446430557,3.2078,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727446430762,0.37438,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727446430961,3.2078,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727446431461,3.2078,2670.2,2669.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727446431765,3.2078,2670.2,2669.1,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727446431766,3.2078,2669.7,2669.1,4.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727446431967,3.96,2669.8,2669.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727446432161,3.2078,2669.7,2669.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727446432357,0.37452,2669.4,2669.2,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446432563,4.33451,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446432873,0.37453,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446433062,0.37454,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446433261,0.37452,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446433571,3.96,2669.5,2669.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727446433778,0.37455,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446433965,0.37454,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446434158,0.37455,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446434560,4.33455,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446434761,3.96,2669.5,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446434964,0.188,2670.4,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446434965,3.7829,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446435162,0.37443,2670.0,2669.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727446435362,0.37445,2670.0,2669.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727446435668,3.2078,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446435859,3.58225,2669.9,2669.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727446436055,3.2078,2669.9,2669.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727446436260,3.5822,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727446436460,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727446436664,3.2078,2670.8,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727446436859,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446436860,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446437055,3.2078,2670.3,2669.7,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1727446437260,0.93582,2670.8,2669.7,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1727446437261,0.37442,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446437464,0.37442,2670.2,2669.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1727446437663,3.2078,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727446438265,3.2078,2670.1,2669.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1727446438462,3.58223,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446438667,3.58222,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727446438972,0.37445,2669.9,2669.8,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446439976,3.58222,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446440158,0.37445,2669.9,2669.8,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446440466,3.58225,2669.9,2669.8,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446440673,4.51838,2669.9,2669.8,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446440866,0.37457,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446441768,0.6837,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446441967,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446442164,5.27097,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446442362,9.95378,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446442563,9.01737,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446443366,0.37455,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446443769,0.6837,2669.4,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727446444068,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446444770,4.1991,2669.8,2669.0,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727446444968,0.6896,2669.9,2669.6,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727446445161,0.93608,2670.1,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446445361,3.2078,2670.1,2669.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727446445562,0.37444,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446445773,0.37442,2670.2,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446445972,0.3744,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727446446272,1.06398,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446446458,0.6896,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446446662,7.1678,2670.8,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446446663,3.2078,2670.8,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446446865,3.58207,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446447063,3.2078,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727446447264,3.2078,2671.2,2670.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446447471,3.58207,2671.2,2670.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446447672,3.2078,2671.7,2670.8,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727446447874,3.2078,2671.7,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446447875,3.2078,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446448070,7.1678,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446448266,1.84517,2672.1,2670.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446448267,0.37432,2670.8,2670.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446448469,3.2078,2670.4,2670.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446449067,0.37433,2670.8,2670.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727446449263,0.3743,2671.0,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727446449467,0.3743,2671.0,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446449468,3.2078,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446449678,3.2078,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727446450065,4.25239,2671.1,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727446450267,4.25239,2671.1,2670.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446450268,3.2078,2670.8,2670.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727446450880,0.6703,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446451073,3.58203,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446451274,3.2078,2671.5,2670.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1727446451468,3.2078,2671.5,2670.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727446451782,0.37416,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446451979,0.37416,2672.0,2671.0,7.83087258]
["bitfinex-derivatives","ETHF0:USTF0",1727446451980,3.2078,2672.1,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446452281,0.37417,2671.9,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727446452670,0.37416,2672.0,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727446452876,3.02055253,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446453186,3.02055253,2672.1,2671.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727446453478,3.39469253,2672.1,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446453681,3.02055253,2672.1,2671.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727446454374,3.2078,2671.8,2671.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727446455677,3.58198,2671.8,2671.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727446455867,3.2078,2671.8,2671.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727446456073,3.2078,2671.8,2671.0,1.43132664]
["bitfinex-derivatives","ETHF0:USTF0",1727446456074,3.2078,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727446456269,3.2078,2671.5,2671.0,1.43132664]
["bitfinex-derivatives","ETHF0:USTF0",1727446456579,3.2078,2671.4,2670.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727446456774,3.8981,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446456980,0.37414,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446457878,0.37413,2672.2,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446458180,0.37418,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446458377,3.58198,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446458677,3.2078,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446458882,0.37418,2671.8,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446459086,0.37419,2671.7,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446459571,3.2078,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446459777,3.2078,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446460078,3.2078,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446460277,3.58193,2672.2,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446460580,1.06442,2672.3,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446460879,0.37415,2672.1,2671.7,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1727446461083,0.6903,2672.3,2671.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727446461477,1.06441,2672.3,2671.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727446461879,1.06441,2672.3,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727446462074,1.06441,2672.3,2671.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727446462075,0.37413,2672.2,2671.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727446462385,0.37413,2672.2,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446462680,0.37414,2672.1,2671.7,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1727446462878,3.2078,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446463081,5.1403,2672.3,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446463082,0.37416,2672.0,2671.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727446463270,3.2078,2671.9,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446463475,0.37419,2671.8,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446463681,0.37419,2671.7,2671.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727446463885,3.2078,2671.9,2671.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1727446463886,3.7432,2671.8,2671.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1727446464185,4.14325,2671.9,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446464186,3.2078,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446464388,3.2078,2671.6,2671.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1727446464681,3.2078,2671.3,2671.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727446464884,0.7062,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446465070,4.69,2672.0,2671.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727446465385,0.37417,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727446465687,3.914,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727446465871,3.914,2672.1,2671.5,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1727446465872,3.2078,2672.1,2671.5,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1727446466075,3.2078,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446466277,3.58194,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446466481,3.58194,2672.1,2671.2,4.63912664]
["bitfinex-derivatives","ETHF0:USTF0",1727446466482,0.37416,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727446466678,0.37425,2671.3,2671.0,1.43132664]
["bitfinex-derivatives","ETHF0:USTF0",1727446466982,7.1542,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446467178,6.9142,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446467374,0.7062,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446467577,3.2078,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727446467776,0.7062,2671.2,2670.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727446468075,3.2078,2670.9,2670.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727446469373,3.2078,2670.9,2670.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727446469886,0.7062,2671.2,2670.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727446470181,3.2078,2671.2,2670.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727446470390,3.2078,2671.5,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727446470580,3.2078,2671.4,2671.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1727446470776,3.2078,2671.8,2671.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1727446470975,3.2078,2671.8,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446471185,3.2078,2671.8,2671.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727446471482,3.2078,2671.8,2671.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727446471891,3.2078,2671.8,2671.5,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727446472291,3.2078,2671.8,2671.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727446472489,3.2078,2671.8,2671.5,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1727446472783,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446473185,27.14508,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446473186,26.77099,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446473684,26.77099,2672.5,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446473890,26.77099,2672.5,2672.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727446474077,26.77099,2672.5,2672.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727446474482,3.2078,2672.3,2672.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727446474684,3.58191,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446474889,3.58191,2672.3,2671.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727446475191,3.2078,2672.3,2671.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727446476086,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446476575,3.95,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446476576,0.6789,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446476779,1.05307,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446476977,0.6789,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446477583,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446477775,0.6789,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446479089,3.58192,2672.3,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446479284,3.58192,2672.3,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446479484,3.2078,2672.3,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446479683,3.58192,2672.3,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446480386,0.37413,2672.2,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446481497,3.58192,2672.3,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446481790,0.37413,2672.2,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446482393,26.77099,2672.5,2671.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727446482598,9.85e-06,2672.5,2672.4,5.01322664]
["bitfinex-derivatives","ETHF0:USTF0",1727446482793,0.32960091,2674.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446482984,0.7029,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446483186,3.7424,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446483388,0.37385,2674.2,2673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727446483688,3.2078,2674.2,2673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727446483893,3.7424,2673.8,2673.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727446484593,0.7029,2674.3,2673.7,0.70606954]
["bitfinex-derivatives","ETHF0:USTF0",1727446484901,3.7424,2673.8,2673.7,0.70606954]
["bitfinex-derivatives","ETHF0:USTF0",1727446486715,3.7424,2673.8,2673.7,0.72454611]
["bitfinex-derivatives","ETHF0:USTF0",1727446487604,4.45,2674.7,2673.7,9.93234611]
["bitfinex-derivatives","ETHF0:USTF0",1727446487806,3.7424,2674.1,2673.7,0.72454611]
["bitfinex-derivatives","ETHF0:USTF0",1727446488004,3.7424,2674.0,2673.7,0.03694611]
["bitfinex-derivatives","ETHF0:USTF0",1727446488201,3.69079999,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446488508,3.69079999,2673.8,2673.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727446490809,3.2078,2673.7,2673.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727446491003,3.69079999,2673.6,2673.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727446491500,8.14079999,2673.6,2672.8,0.95698316]
["bitfinex-derivatives","ETHF0:USTF0",1727446491701,3.69079999,2673.1,2672.7,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1727446492106,3.69079999,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446492405,3.69079999,2673.1,2672.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727446492610,3.69079999,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727446492807,3.2078,2673.7,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727446492998,3.2078,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727446493203,3.2078,2673.4,2672.8,0.95698316]
["bitfinex-derivatives","ETHF0:USTF0",1727446493402,3.2078,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727446493613,3.2078,2673.7,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727446493804,3.69079999,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727446494207,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446494409,3.2078,2673.7,2673.0,4.83828316]
["bitfinex-derivatives","ETHF0:USTF0",1727446494410,3.69079999,2673.6,2673.0,4.83828316]
["bitfinex-derivatives","ETHF0:USTF0",1727446494612,3.69079999,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727446494911,0.6925,2673.8,2673.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727446495108,0.6925,2673.8,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446495109,3.69079999,2673.6,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446495409,4.45,2673.9,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446495614,3.69079999,2673.8,2673.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1727446496116,3.69079999,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727446496915,8.3483,2674.3,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446497099,8.3483,2674.3,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727446497100,3.69079999,2674.0,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727446497299,3.69079999,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727446497506,3.69079999,2674.0,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446497707,3.69079999,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727446497913,3.69079999,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727446498113,3.69079999,2674.0,2673.5,1.66218316]
["bitfinex-derivatives","ETHF0:USTF0",1727446498300,8.3483,2674.3,2673.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727446498301,3.69079999,2673.8,2673.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727446498506,3.69079999,2673.6,2673.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727446498906,3.69079999,2673.6,2673.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727446499612,3.2078,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727446499807,3.69079999,2674.1,2673.5,4.86998316]
["bitfinex-derivatives","ETHF0:USTF0",1727446500002,3.69079999,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727446500304,3.69079999,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727446500705,3.69079999,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727446501102,3.69079999,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727446501310,3.69079999,2673.9,2673.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1727446501518,3.69079999,2673.6,2673.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727446501718,7.64079999,2673.6,2673.1,0.95698316]
["bitfinex-derivatives","ETHF0:USTF0",1727446501906,7.64079999,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446502216,3.69079999,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446503017,3.2078,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727446503223,7.1578,2674.1,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727446503513,7.1578,2674.1,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727446503514,3.69079999,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727446504421,3.69079999,2673.6,2673.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727446504622,3.69079999,2673.6,2670.5,6.2872204]
["bitfinex-derivatives","ETHF0:USTF0",1727446504623,6.89859999,2673.3,2672.8,4.16478316]
["bitfinex-derivatives","ETHF0:USTF0",1727446504810,3.69079999,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446505014,3.69079999,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727446505215,3.69079999,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446505418,3.69079999,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446505614,3.69079999,2672.9,2672.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727446505817,3.69079999,2672.8,2672.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727446506422,3.69079999,2672.8,2672.7,1.25211102]
["bitfinex-derivatives","ETHF0:USTF0",1727446506924,3.69079999,2672.8,2672.7,1.28525001]
["bitfinex-derivatives","ETHF0:USTF0",1727446507622,3.69079999,2672.8,2672.7,0.42565001]
["bitfinex-derivatives","ETHF0:USTF0",1727446509418,0.8384,2673.3,2672.7,0.42565001]
["bitfinex-derivatives","ETHF0:USTF0",1727446509419,3.2078,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446509717,4.82395,2673.5,2672.7,0.98674001]
["bitfinex-derivatives","ETHF0:USTF0",1727446509718,4.1141,2673.5,2672.8,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1727446509921,4.1141,2673.5,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727446509922,3.2078,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727446510123,3.58177,2673.4,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446510418,3.63919998,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446510619,3.58177,2673.4,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446510620,4.1427,2673.4,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446510921,3.63919998,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446511423,4.54549998,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446511620,3.63919998,2672.7,2672.3,0.95698316]
["bitfinex-derivatives","ETHF0:USTF0",1727446511822,0.37407,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727446512023,3.63919998,2672.2,2672.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727446512324,3.07797595,2672.2,2672.1,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1727446512522,3.07797595,2672.2,2672.1,1.26073968]
["bitfinex-derivatives","ETHF0:USTF0",1727446512715,3.09646083,2672.2,2672.1,1.26073968]
["bitfinex-derivatives","ETHF0:USTF0",1727446512913,3.09646083,2672.2,2672.1,2.19608968]
["bitfinex-derivatives","ETHF0:USTF0",1727446513521,3.09646083,2672.2,2672.1,3.13143968]
["bitfinex-derivatives","ETHF0:USTF0",1727446513726,3.09646083,2672.2,2672.1,14.12549432]
["bitfinex-derivatives","ETHF0:USTF0",1727446513727,0.01848488,2672.2,2672.1,14.12549432]
["bitfinex-derivatives","ETHF0:USTF0",1727446514024,3.2078,2673.3,2672.6,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1727446514321,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727446514622,0.9206,2673.4,2672.9,0.03699936]
["bitfinex-derivatives","ETHF0:USTF0",1727446514623,0.9206,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727446515020,4.37253595,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727446515215,3.99857595,2673.4,2673.3,0.41096936]
["bitfinex-derivatives","ETHF0:USTF0",1727446515614,4.37253595,2673.4,2673.3,0.03699936]
["bitfinex-derivatives","ETHF0:USTF0",1727446515819,3.99857595,2673.4,2673.3,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446516024,4.37253595,2673.4,2673.3,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446516418,3.99857595,2673.4,2673.3,0.42557001]
["bitfinex-derivatives","ETHF0:USTF0",1727446516823,3.99857595,2673.4,2673.3,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446517426,3.99857595,2673.4,2673.3,0.42557001]
["bitfinex-derivatives","ETHF0:USTF0",1727446517614,3.99857595,2673.4,2673.3,0.05160001]
["bitfinex-derivatives","ETHF0:USTF0",1727446518119,3.2078,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727446518526,6.28577595,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727446518726,6.65966595,2673.9,2673.5,1.33225874]
["bitfinex-derivatives","ETHF0:USTF0",1727446518925,3.02637594,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727446519227,3.2078,2673.9,2673.4,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446519423,0.37396,2673.4,2673.3,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446519622,0.37397,2673.3,2673.1,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446519826,6.60816594,2673.2,2673.0,1.88002874]
["bitfinex-derivatives","ETHF0:USTF0",1727446520023,3.40037594,2673.1,2673.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727446520336,0.37403,2672.9,2672.8,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446520528,3.02637594,2672.9,2672.7,4.54017874]
["bitfinex-derivatives","ETHF0:USTF0",1727446520729,3.02637594,2672.8,2672.7,4.54017874]
["bitfinex-derivatives","ETHF0:USTF0",1727446521032,3.02637594,2672.8,2672.7,4.16612874]
["bitfinex-derivatives","ETHF0:USTF0",1727446521230,3.02637594,2672.8,2672.7,4.54017874]
["bitfinex-derivatives","ETHF0:USTF0",1727446521630,3.02637594,2672.8,2672.7,4.16612874]
["bitfinex-derivatives","ETHF0:USTF0",1727446521829,3.02637594,2672.8,2672.6,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446521830,6.23417594,2672.8,2672.6,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446522127,3.02637594,2672.7,2672.6,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446522327,6.23417594,2672.7,2672.6,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446522627,6.23417594,2672.7,2672.5,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446522628,5.29880089,2672.7,2672.5,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446522933,2.09100089,2672.6,2672.5,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446523232,2.09100089,2672.6,2672.4,0.95832874]
["bitfinex-derivatives","ETHF0:USTF0",1727446523528,2.09100089,2672.5,2672.3,1.43749312]
["bitfinex-derivatives","ETHF0:USTF0",1727446523727,2.09100089,2672.4,2672.3,0.96253917]
["bitfinex-derivatives","ETHF0:USTF0",1727446523922,2.96010089,2672.4,2672.3,0.96253917]
["bitfinex-derivatives","ETHF0:USTF0",1727446524122,3.33420089,2672.4,2672.2,1.38516383]
["bitfinex-derivatives","ETHF0:USTF0",1727446524319,5.67291089,2672.3,2672.2,1.38516383]
["bitfinex-derivatives","ETHF0:USTF0",1727446524524,5.67291089,2672.3,2672.2,0.42262466]
["bitfinex-derivatives","ETHF0:USTF0",1727446525034,12.60819089,2672.3,2672.2,0.42262466]
["bitfinex-derivatives","ETHF0:USTF0",1727446525329,12.60819089,2672.3,2671.8,0.67619945]
["bitfinex-derivatives","ETHF0:USTF0",1727446525330,0.37417,2671.9,2671.8,0.67619945]
["bitfinex-derivatives","ETHF0:USTF0",1727446525631,0.45226227,2671.7,2671.5,1.33800867]
["bitfinex-derivatives","ETHF0:USTF0",1727446525931,3.66006227,2671.6,2671.5,1.33800867]
["bitfinex-derivatives","ETHF0:USTF0",1727446526337,3.66006227,2671.6,2671.5,2.21437666]
["bitfinex-derivatives","ETHF0:USTF0",1727446526525,3.66006227,2671.6,2671.5,0.96378867]
["bitfinex-derivatives","ETHF0:USTF0",1727446526730,3.66006227,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446526927,3.58193,2672.2,2671.5,10.99294926]
["bitfinex-derivatives","ETHF0:USTF0",1727446527119,0.45226227,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446527328,3.2078,2671.9,2671.7,1.24975351]
["bitfinex-derivatives","ETHF0:USTF0",1727446527526,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446527939,3.66006227,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446528237,3.2078,2671.9,2671.8,4.11658]
["bitfinex-derivatives","ETHF0:USTF0",1727446528429,3.2078,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446528622,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446528830,0.45226227,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446529028,0.45226227,2672.2,2672.1,3.06044187]
["bitfinex-derivatives","ETHF0:USTF0",1727446529331,0.45226227,2672.2,2672.1,1.62301292]
["bitfinex-derivatives","ETHF0:USTF0",1727446529840,4.90226227,2672.2,2672.1,1.24887292]
["bitfinex-derivatives","ETHF0:USTF0",1727446530039,0.45226227,2672.2,2671.8,1.43749312]
["bitfinex-derivatives","ETHF0:USTF0",1727446530237,0.45226227,2671.9,2671.7,1.43749312]
["bitfinex-derivatives","ETHF0:USTF0",1727446530539,0.45226227,2671.9,2671.5,1.91422095]
["bitfinex-derivatives","ETHF0:USTF0",1727446530540,0.45226227,2671.6,2671.5,1.81171312]
["bitfinex-derivatives","ETHF0:USTF0",1727446530731,0.45226227,2671.6,2671.5,1.62333464]
["bitfinex-derivatives","ETHF0:USTF0",1727446531338,0.45226227,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446531534,3.66006227,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446532439,0.45226227,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446533034,3.2078,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727446533239,0.82642227,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446533444,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446533837,0.82643227,2671.9,2671.5,1.43749312]
["bitfinex-derivatives","ETHF0:USTF0",1727446534035,0.45226227,2671.7,2671.6,1.6215645]
["bitfinex-derivatives","ETHF0:USTF0",1727446534236,0.82645227,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446534430,0.45226227,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727446534635,0.45226227,2671.5,2671.3,2.43979312]
["bitfinex-derivatives","ETHF0:USTF0",1727446534838,0.45226227,2671.4,2671.3,2.81404312]
["bitfinex-derivatives","ETHF0:USTF0",1727446535057,0.45226227,2671.4,2671.3,4.0611095]
["bitfinex-derivatives","ETHF0:USTF0",1727446535240,0.45226227,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446536843,0.45226227,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446536844,0.82651227,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446537139,0.45226227,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446537845,0.45226227,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727446538146,0.45226227,2670.8,2670.7,2.74767312]
["bitfinex-derivatives","ETHF0:USTF0",1727446538347,0.45226227,2670.8,2670.7,3.99433123]
["bitfinex-derivatives","ETHF0:USTF0",1727446538544,0.45226227,2670.8,2670.7,2.55683811]
["bitfinex-derivatives","ETHF0:USTF0",1727446539442,8.09339,2671.5,2670.7,2.55683811]
["bitfinex-derivatives","ETHF0:USTF0",1727446539443,4.32427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446539644,7.1578,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446540040,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446540745,7.32607,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727446540951,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446541149,3.58207,2671.2,2670.6,2.89566]
["bitfinex-derivatives","ETHF0:USTF0",1727446541538,0.37431,2670.9,2670.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727446541738,3.2078,2670.7,2670.3,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446542044,4.32428,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727446542243,0.37424,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446542445,3.2078,2671.3,2670.8,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1727446542637,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727446543646,3.2078,2671.7,2671.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1727446543846,3.2078,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446544347,3.2078,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727446544548,3.2078,2671.7,2671.0,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1727446544753,0.37423,2671.5,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446545054,0.37423,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446545443,0.37421,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727446545850,3.58201,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727446546048,3.2078,2671.7,2671.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727446546249,3.2078,2671.4,2671.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727446546657,3.2078,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446549047,6.951,2671.4,2671.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1727446549259,3.2078,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446553753,0.37427,2671.2,2671.0,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727446553956,4.82427,2671.2,2670.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1727446554157,0.37433,2670.8,2670.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1727446554355,4.243,2671.1,2670.6,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727446554659,4.243,2671.1,2670.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1727446554956,4.61729,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727446555265,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727446555953,3.2078,2671.1,2671.0,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1727446556148,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727446556349,3.2078,2671.1,2671.0,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1727446556851,3.2078,2671.1,2671.0,5.05403]
["bitfinex-derivatives","ETHF0:USTF0",1727446557763,3.2078,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446557954,3.2078,2671.8,2671.3,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1727446558150,4.45,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446558358,5.1704,2672.5,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446558552,5.1704,2672.5,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446558553,3.2078,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446558759,3.2078,2672.1,2671.3,5.12866423]
["bitfinex-derivatives","ETHF0:USTF0",1727446558760,3.2078,2672.1,2671.4,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446558963,0.37415,2672.0,2671.3,4.64844817]
["bitfinex-derivatives","ETHF0:USTF0",1727446559155,3.2078,2672.1,2671.3,4.64844817]
["bitfinex-derivatives","ETHF0:USTF0",1727446559156,3.58195,2672.1,2671.4,1.24516464]
["bitfinex-derivatives","ETHF0:USTF0",1727446559460,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727446559654,3.2078,2671.6,2671.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1727446559856,3.2078,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727446560154,3.58202,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727446560465,3.58202,2671.6,2671.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727446560466,7.6578,2671.6,2671.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727446560856,0.37423,2671.5,2671.2,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727446561063,1.38857,2671.9,2671.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727446561258,1.38857,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446561553,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727446561753,3.2078,2671.8,2671.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1727446561754,6.9502,2671.8,2671.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1727446561953,6.9502,2671.8,2671.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727446561954,3.2078,2671.8,2671.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727446562156,4.45,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446562555,4.45,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446562751,4.45,2672.3,2671.7,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1727446562752,3.2078,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446562960,3.2078,2672.4,2672.3,0.39297349]
["bitfinex-derivatives","ETHF0:USTF0",1727446563151,0.9324,2672.6,2672.3,0.01886349]
["bitfinex-derivatives","ETHF0:USTF0",1727446563357,0.9324,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727446563561,4.1402,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727446564060,3.2078,2672.6,2672.5,0.39294349]
["bitfinex-derivatives","ETHF0:USTF0",1727446564260,3.58187,2672.6,2672.5,0.01886349]
["bitfinex-derivatives","ETHF0:USTF0",1727446564463,0.37414,2672.1,2672.0,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446564774,0.93538,2672.1,2671.7,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446564960,0.93538,2672.1,2671.5,2.40108029]
["bitfinex-derivatives","ETHF0:USTF0",1727446564961,7.6578,2671.9,2671.5,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446565157,0.93546,2671.8,2671.4,1.44064817]
["bitfinex-derivatives","ETHF0:USTF0",1727446565356,0.37423,2671.5,2671.3,4.64844817]
["bitfinex-derivatives","ETHF0:USTF0",1727446565669,0.37424,2671.4,2671.2,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446565961,4.82424,2671.4,2671.2,1.82145609]
["bitfinex-derivatives","ETHF0:USTF0",1727446566367,4.32425,2671.3,2671.2,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446566565,9.62753,2671.3,2670.8,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446566762,3.95,2670.9,2670.7,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446566964,3.95,2670.9,2670.5,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446567161,3.2078,2670.7,2670.4,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446567362,3.95,2670.6,2670.4,1.44719609]
["bitfinex-derivatives","ETHF0:USTF0",1727446567760,4.8944,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727446567959,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727446568265,3.7448,2670.6,2670.1,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446568462,3.7448,2670.6,2669.7,2.40108029]
["bitfinex-derivatives","ETHF0:USTF0",1727446568463,0.37442,2670.1,2670.0,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446568663,0.37443,2670.0,2669.8,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446568864,3.2078,2670.1,2669.8,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446569061,0.37446,2669.8,2669.7,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446569261,3.7456,2669.8,2669.5,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446569461,0.37448,2669.7,2669.5,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446569657,3.7456,2669.8,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446569868,5.3944,2669.9,2669.5,1.25102543]
["bitfinex-derivatives","ETHF0:USTF0",1727446570072,5.3944,2669.9,2669.5,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446570275,5.3944,2669.9,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446570571,5.3944,2669.9,2669.5,1.25014456]
["bitfinex-derivatives","ETHF0:USTF0",1727446570870,5.3944,2669.9,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446570871,0.37447,2669.8,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446571065,5.3944,2669.9,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446571066,0.3745,2669.6,2669.4,1.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1727446571268,1.35837,2669.8,2669.3,5.03127442]
["bitfinex-derivatives","ETHF0:USTF0",1727446571469,0.9839,2669.8,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446571668,5.4339,2669.8,2669.3,4.65674442]
["bitfinex-derivatives","ETHF0:USTF0",1727446571967,4.45,2669.4,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727446572271,4.26265165,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446572565,0.37451,2669.5,2669.0,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727446573075,3.5823,2669.6,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446573578,0.37452,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446573769,0.37451,2669.5,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727446574262,0.37453,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446574463,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446575064,0.978,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446575271,0.37454,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446575471,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446575673,0.37453,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446575870,0.37455,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446576067,0.37456,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446576472,11.05737,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446576675,3.7464,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446576868,4.1858,2669.6,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446577068,0.37455,2669.2,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446577268,0.37456,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446577468,0.37455,2669.2,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446577665,3.2078,2669.6,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446577976,4.14406,2669.6,2669.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727446578172,3.2078,2669.6,2669.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727446578678,3.2078,2669.6,2669.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1727446578880,0.37455,2669.2,2669.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727446579071,0.37456,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446579473,4.12096,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446579666,5.05737,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446580677,11.05737,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446581174,11.99378,2669.1,2669.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727446581375,1.31111,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446581575,5.76111,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446581776,14.5718,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446582571,15.50831,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446582766,15.50831,2668.8,2667.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727446582767,0.37463,2668.6,2667.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727446583078,3.2078,2667.9,2667.8,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1727446583379,3.2078,2667.9,2667.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727446583681,3.58253,2667.9,2667.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727446583884,3.58253,2667.9,2667.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727446583885,0.37478,2667.6,2667.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727446584188,3.2078,2667.6,2667.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727446584680,0.37478,2667.5,2666.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727446584982,0.37478,2667.6,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446585180,3.58262,2667.3,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446585386,3.58262,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446585387,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446585579,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446585885,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446586080,3.2078,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446586283,3.2078,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446586479,3.2078,2666.9,2666.1,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727446586480,3.2078,2666.9,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727446586786,3.2078,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446587589,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446587779,3.2078,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446587973,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446588174,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446588175,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446588885,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446589479,3.2078,2667.3,2666.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1727446589480,3.2078,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446589678,3.2078,2667.3,2666.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727446589887,3.2078,2667.2,2666.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727446590073,3.2078,2666.9,2666.8,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1727446590273,3.2078,2666.9,2666.1,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727446590475,3.2078,2666.9,2666.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727446590783,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446591383,3.2078,2666.9,2666.8,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1727446591586,3.2078,2667.3,2667.0,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1727446591786,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446592180,3.2078,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446592379,3.2078,2667.9,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446592682,3.2078,2667.5,2667.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727446592988,3.2078,2667.8,2667.4,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727446593187,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446593580,7.6578,2668.2,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727446593881,7.6578,2668.2,2667.4,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727446593882,0.37474,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446594083,0.37475,2667.8,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446594276,0.37475,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446594473,4.82473,2667.9,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446594674,7.6578,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446594887,7.6578,2667.9,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446595184,7.6578,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446595877,7.6578,2667.9,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446595878,11.4058,2667.9,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446596079,3.2078,2667.6,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446596290,4.45,2667.5,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446596588,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446599075,6.9566,2667.6,2667.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727446599392,0.37483,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446599577,0.37482,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446599778,0.37483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446599979,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446600279,3.58261,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446600481,7.1678,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446600983,7.1678,2667.4,2667.3,4.12361]
["bitfinex-derivatives","ETHF0:USTF0",1727446601185,11.62055,2667.8,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727446601389,7.1678,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446601580,3.96,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446601883,3.96,2667.8,2667.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1727446601884,7.54255,2667.8,2667.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727446602188,3.96,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446602379,7.54255,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446602591,7.1678,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446602793,0.37477,2667.6,2667.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727446602975,7.1678,2667.8,2667.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727446602976,7.1678,2667.5,2667.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727446603286,6.23067137,2667.5,2667.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727446604286,0.937,2667.4,2666.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727446604485,3.96,2667.0,2666.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727446604686,3.96,2667.0,2666.9,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727446604989,0.37482,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446604990,3.96,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446605484,3.96,2667.6,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446605690,3.2078,2667.8,2667.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727446605885,3.96,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446606792,3.96,2668.0,2667.4,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1727446606984,3.96,2668.0,2667.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1727446607179,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446607380,3.96,2668.3,2667.8,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1727446607592,3.96,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446607889,7.54248,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446608090,7.54248,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446608388,3.2078,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446609683,3.2078,2668.3,2668.2,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1727446610898,7.1678,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446611086,7.1678,2668.3,2667.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727446611285,3.96,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446611586,3.96,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446611788,3.96,2669.2,2668.5,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1727446611994,3.96,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446612489,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446612794,3.2078,2669.4,2669.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727446612795,3.58232,2669.4,2669.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727446613088,0.37453,2669.3,2669.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1727446613288,3.2078,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446613486,3.96,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446613682,3.96,2669.2,2668.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727446613683,0.37457,2669.1,2668.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727446613886,3.2078,2669.1,2668.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727446614193,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446614587,3.2078,2669.1,2668.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727446614789,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446615388,3.2078,2669.1,2669.0,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1727446615589,3.2078,2669.1,2669.0,11.05741]
["bitfinex-derivatives","ETHF0:USTF0",1727446615789,3.2078,2669.4,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446616185,3.2078,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446616992,3.2078,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446617193,3.96,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446617400,7.1678,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446617693,3.2078,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446617902,7.54228,2669.7,2669.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727446618193,7.54229,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446618596,7.54229,2669.7,2669.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727446618597,0.37451,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446618799,3.2078,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446619301,7.54232,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446619490,0.37453,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446619691,0.37454,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446619888,7.1678,2669.4,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446620090,3.96,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446620299,4.33458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446620594,3.96,2669.0,2668.7,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1727446620900,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446621096,3.96,2669.0,2668.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727446621395,3.96,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446621700,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446622895,3.96,2669.6,2669.0,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1727446623200,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446624606,3.2078,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446624907,3.2078,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446625203,3.2078,2669.4,2668.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727446625398,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446626095,3.2078,2669.1,2668.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727446626296,0.3746,2668.8,2668.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727446626501,3.5824,2668.8,2668.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727446626710,3.58241,2668.8,2668.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727446626898,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446627101,3.58241,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446627400,3.58241,2668.8,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446627401,0.37463,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446627599,0.37464,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446627801,0.37466,2668.4,2668.3,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727446628007,3.58245,2668.5,2667.7,2.85773423]
["bitfinex-derivatives","ETHF0:USTF0",1727446628193,3.6,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727446628398,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446629095,3.6,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446629493,3.6,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446630302,3.6,2668.7,2668.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727446630303,0.37464,2668.6,2668.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727446630599,3.6,2668.7,2668.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727446630600,3.2078,2668.4,2668.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727446630803,3.6,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446631005,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446631406,3.2078,2668.6,2668.5,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727446631704,3.2078,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446631903,3.2078,2668.6,2668.0,3.69877231]
["bitfinex-derivatives","ETHF0:USTF0",1727446631904,3.6,2668.4,2668.0,3.69877231]
["bitfinex-derivatives","ETHF0:USTF0",1727446632109,3.97466,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446632402,3.2078,2668.3,2667.8,1.44427231]
["bitfinex-derivatives","ETHF0:USTF0",1727446632622,0.37471,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446632802,0.3747,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446632999,0.3747,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446633308,0.37475,2667.8,2667.4,3.68197231]
["bitfinex-derivatives","ETHF0:USTF0",1727446633500,3.97476,2667.7,2667.4,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1727446633701,3.6,2667.7,2667.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727446633897,3.97476,2667.7,2667.4,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1727446634203,3.97476,2667.7,2667.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727446634204,3.6,2667.7,2667.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727446634406,3.6,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446634598,3.6,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446634803,3.6,2667.7,2667.2,1.44427231]
["bitfinex-derivatives","ETHF0:USTF0",1727446635010,3.97476,2667.7,2667.3,1.23571941]
["bitfinex-derivatives","ETHF0:USTF0",1727446635305,3.6,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446635511,3.6,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446635710,6.8078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446636102,6.8078,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446636303,7.18257,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727446636499,0.37477,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727446636911,0.37477,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446637105,0.37479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446637311,3.6,2667.4,2667.1,2.56247231]
["bitfinex-derivatives","ETHF0:USTF0",1727446637611,3.6,2667.4,2667.0,0.41371642]
["bitfinex-derivatives","ETHF0:USTF0",1727446637612,0.37483,2667.2,2667.0,0.41371642]
["bitfinex-derivatives","ETHF0:USTF0",1727446637909,3.58264,2667.1,2667.0,0.41371642]
["bitfinex-derivatives","ETHF0:USTF0",1727446638109,7.18264,2667.1,2667.0,0.41371642]
["bitfinex-derivatives","ETHF0:USTF0",1727446640007,0.93715,2667.0,2666.5,0.78902483]
["bitfinex-derivatives","ETHF0:USTF0",1727446640307,6.8078,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446640709,10.5574,2666.8,2666.5,0.41410483]
["bitfinex-derivatives","ETHF0:USTF0",1727446640912,6.8078,2666.8,2666.5,0.41410483]
["bitfinex-derivatives","ETHF0:USTF0",1727446641112,6.8078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446641309,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446641508,3.2078,2667.1,2667.0,5.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727446642107,6.8078,2667.7,2667.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1727446642416,6.8078,2667.7,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446642712,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446643017,6.8078,2668.0,2667.3,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1727446643205,0.3747,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446643410,0.3747,2667.9,2667.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727446643411,0.37473,2667.6,2667.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446643608,3.6,2667.5,2667.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446643912,3.6,2667.5,2667.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727446643913,3.97475,2667.5,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446644112,3.2078,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446644811,3.2078,2667.4,2667.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446645011,3.2078,2667.4,2667.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727446645012,3.2078,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446645212,3.2078,2667.4,2666.7,1.44427231]
["bitfinex-derivatives","ETHF0:USTF0",1727446645516,3.2078,2667.1,2667.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446645815,3.5826,2667.1,2666.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446646017,3.2078,2667.1,2666.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446646209,3.58261,2667.1,2666.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446646409,3.2078,2667.1,2667.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446646610,5.1764,2667.8,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446646611,3.2078,2667.6,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446646914,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446647818,3.2078,2668.0,2667.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727446648016,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446648216,6.8078,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446648713,3.2078,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446649425,3.2078,2668.9,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727446649608,3.2078,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446650221,3.2078,2669.2,2668.7,3.13148597]
["bitfinex-derivatives","ETHF0:USTF0",1727446650429,3.2078,2668.9,2668.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727446650716,3.2078,2668.9,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446650917,3.2078,2668.9,2668.7,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1727446651309,3.2078,2668.9,2668.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446651514,3.2078,2668.6,2668.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446651823,3.2078,2668.9,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446652017,3.2078,2668.9,2668.3,2.05288597]
["bitfinex-derivatives","ETHF0:USTF0",1727446652018,0.37457,2668.8,2668.3,2.05288597]
["bitfinex-derivatives","ETHF0:USTF0",1727446652225,0.37457,2668.8,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446652720,3.2078,2668.9,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446653223,0.37461,2668.5,2668.1,2.04268597]
["bitfinex-derivatives","ETHF0:USTF0",1727446653412,3.2078,2668.5,2668.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1727446653814,2.07432,2668.9,2668.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1727446653815,3.2078,2668.9,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446654116,3.2078,2668.9,2668.2,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446654326,3.2078,2668.9,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446654516,0.37451,2669.2,2668.6,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446654821,3.2078,2669.4,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727446655024,3.2078,2669.4,2668.8,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446655317,3.2078,2669.4,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727446655517,3.2078,2669.4,2668.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727446655518,3.2078,2669.4,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446655722,3.2078,2669.4,2668.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727446655723,3.2078,2669.4,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446656617,0.37453,2669.1,2668.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727446656823,6.8078,2669.0,2668.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727446657124,7.18234,2669.0,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446657319,7.18234,2669.0,2668.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727446657320,0.37456,2668.9,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446657516,3.6,2669.0,2668.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727446657717,3.97458,2668.7,2668.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727446657923,6.8078,2668.7,2668.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727446658117,3.7472,2668.6,2668.1,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446658320,0.3746,2668.6,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446658519,0.3746,2668.6,2667.9,2.06278597]
["bitfinex-derivatives","ETHF0:USTF0",1727446658719,0.3746,2668.6,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446659025,6.8078,2668.7,2667.9,2.99949597]
["bitfinex-derivatives","ETHF0:USTF0",1727446659026,7.18239,2668.7,2667.9,2.99949597]
["bitfinex-derivatives","ETHF0:USTF0",1727446659226,6.8078,2668.7,2668.0,1.90078597]
["bitfinex-derivatives","ETHF0:USTF0",1727446659423,0.3746,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446659627,7.18238,2668.7,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446659925,6.8078,2668.7,2668.0,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446660118,3.2078,2668.7,2668.1,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727446660323,3.2078,2668.7,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446660822,6.8078,2668.7,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446661422,6.8078,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446661626,6.8078,2668.7,2668.1,1.90074597]
["bitfinex-derivatives","ETHF0:USTF0",1727446661825,6.8078,2668.7,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446662420,3.2078,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446662637,7.18234,2669.0,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446662831,6.8078,2669.0,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446663020,6.8078,2669.0,2668.3,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446663220,0.37457,2668.8,2668.3,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446663422,0.37461,2668.5,2668.2,1.33872597]
["bitfinex-derivatives","ETHF0:USTF0",1727446663631,3.2078,2668.3,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446664130,0.37461,2668.5,2668.2,1.33872597]
["bitfinex-derivatives","ETHF0:USTF0",1727446664332,0.37463,2668.3,2668.2,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446664526,3.58243,2668.4,2668.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446665124,3.58243,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446665523,3.2078,2668.4,2668.0,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446665725,3.2078,2668.4,2667.9,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446665726,0.37468,2668.0,2667.9,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446665932,0.37471,2667.8,2667.6,2.45451597]
["bitfinex-derivatives","ETHF0:USTF0",1727446666128,0.37471,2667.8,2667.6,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1727446666322,0.37469,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446666521,0.37471,2667.8,2667.6,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1727446666729,3.6,2668.0,2667.6,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1727446666928,0.37471,2667.8,2667.6,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1727446667231,3.2078,2668.1,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446667734,3.2078,2668.1,2667.6,2.07978597]
["bitfinex-derivatives","ETHF0:USTF0",1727446668036,4.14448,2668.1,2667.6,2.45450597]
["bitfinex-derivatives","ETHF0:USTF0",1727446668234,0.37469,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446668428,0.37472,2667.8,2667.6,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446668626,0.37471,2667.8,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446668832,3.9747,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446669338,3.9747,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446669727,3.6,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446669929,3.6,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446670424,3.9747,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446670938,3.6,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446671133,3.97469,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446671434,3.9747,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446671633,3.6,2667.9,2667.6,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446671834,3.6,2667.9,2667.5,1.44427231]
["bitfinex-derivatives","ETHF0:USTF0",1727446671835,4.14457,2667.8,2667.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446672136,3.2078,2667.8,2667.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446672340,0.37473,2667.7,2667.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446672632,3.5825,2667.8,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446672933,0.37473,2667.6,2667.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673138,0.37475,2667.5,2667.4,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673332,3.2078,2667.5,2667.3,1.33885597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673526,3.2078,2667.5,2667.2,1.33886597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673527,0.37477,2667.4,2667.2,1.33886597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673729,1.31177,2667.2,2667.1,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446673936,0.93698,2667.2,2667.0,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446674132,0.37482,2667.0,2666.9,1.33891597]
["bitfinex-derivatives","ETHF0:USTF0",1727446674335,0.37481,2667.1,2666.9,2.57573754]
["bitfinex-derivatives","ETHF0:USTF0",1727446674628,0.37482,2667.0,2666.9,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446674933,0.37483,2666.9,2666.8,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446675236,0.37484,2666.9,2666.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446675426,0.37485,2666.8,2666.6,1.33895597]
["bitfinex-derivatives","ETHF0:USTF0",1727446675637,6.8078,2667.0,2666.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446675830,3.2078,2667.0,2666.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446676134,3.2078,2667.0,2666.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446676342,3.2078,2667.0,2666.7,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446676636,3.2078,2667.3,2667.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446676832,3.2078,2667.3,2666.9,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446676833,3.58259,2667.3,2667.0,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446677145,3.2078,2667.3,2666.8,2.05658597]
["bitfinex-derivatives","ETHF0:USTF0",1727446677437,0.37483,2667.0,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446677627,0.37484,2666.9,2666.7,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446677828,0.37484,2666.8,2666.7,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446678028,0.37487,2666.6,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446678228,0.93712,2666.8,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446678430,0.93708,2666.9,2666.4,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446678431,0.37489,2666.5,2666.4,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446678840,0.37488,2666.6,2666.3,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446679133,7.3504,2666.6,2666.2,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446679338,10.5582,2666.6,2666.1,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446679643,0.37492,2666.3,2666.1,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446679841,6.8078,2666.6,2666.0,4.17188597]
["bitfinex-derivatives","ETHF0:USTF0",1727446680341,6.8078,2666.6,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446680639,0.37491,2666.4,2666.0,4.17188597]
["bitfinex-derivatives","ETHF0:USTF0",1727446680835,0.37491,2666.4,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727446681139,0.37491,2666.4,2666.0,4.17188597]
["bitfinex-derivatives","ETHF0:USTF0",1727446681140,3.2078,2666.6,2666.0,4.17188597]
["bitfinex-derivatives","ETHF0:USTF0",1727446681442,3.2078,2666.6,2666.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446681735,3.2078,2666.9,2666.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446681936,1.1246,2667.3,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446682236,3.2078,2667.1,2666.6,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446682444,3.2078,2667.1,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446682630,3.2078,2667.1,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446682937,3.58261,2667.1,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446683140,3.2078,2667.1,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446683339,2.64523698,2667.1,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446683832,2.64523698,2667.1,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446683833,2.27043698,2667.1,2666.5,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446684037,1.1246,2667.3,2666.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446684230,0.37481,2667.1,2666.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446684537,0.3748,2667.1,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446684742,3.58259,2667.2,2666.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446685041,0.3748,2667.1,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446685233,3.5826,2667.2,2666.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446685437,3.2078,2667.2,2666.5,4.17188597]
["bitfinex-derivatives","ETHF0:USTF0",1727446685639,3.2078,2667.2,2666.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446685833,0.3748,2667.1,2666.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727446686152,0.37485,2666.8,2666.5,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727446686331,6.8078,2667.2,2666.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446686534,0.37483,2666.9,2666.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446686831,3.2078,2667.2,2667.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446687051,0.37473,2667.7,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446687342,3.2078,2667.6,2666.9,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446687536,0.37475,2667.5,2667.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446687738,3.58254,2667.6,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446687938,3.2078,2667.6,2667.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727446688131,0.37478,2667.3,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446688532,6.8078,2667.5,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446688737,3.2078,2667.5,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446689043,3.58255,2667.5,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446689337,3.2078,2667.5,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446689539,4.14469,2667.5,2667.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727446689755,3.58259,2667.2,2667.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727446690042,0.3748,2667.1,2667.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727446690233,0.37482,2667.0,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446690441,0.37482,2667.0,2666.6,2.58747231]
["bitfinex-derivatives","ETHF0:USTF0",1727446690442,4.14481,2667.2,2666.6,2.10728597]
["bitfinex-derivatives","ETHF0:USTF0",1727446690640,4.14481,2667.2,2666.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727446690641,0.37486,2666.7,2666.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727446691136,0.37488,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446691443,0.37488,2666.6,2666.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727446691737,0.37487,2666.7,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446692128,0.37488,2666.6,2666.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727446692342,0.93719,2666.6,2666.3,0.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1727446692539,0.37489,2666.5,2666.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727446693237,0.37489,2666.6,2666.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727446693436,2.6453648,2666.7,2666.2,2.64262]
["bitfinex-derivatives","ETHF0:USTF0",1727446693744,0.37487,2666.6,2666.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446693944,0.37489,2666.5,2666.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727446694244,2.6453648,2666.7,2666.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727446694439,0.37488,2666.6,2666.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446694633,3.2078,2667.0,2666.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446694943,0.37483,2666.9,2666.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446695144,0.37482,2667.0,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446695334,0.37484,2666.9,2666.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727446695537,0.37484,2666.9,2666.6,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727446695840,5.4034,2667.1,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446696031,0.37486,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446696236,3.6,2666.8,2666.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727446696538,0.37486,2666.7,2666.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727446696733,0.37486,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446696937,0.37486,2666.7,2666.4,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727446697137,0.37486,2666.7,2666.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727446697338,0.37486,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446697746,0.37486,2666.7,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727446698445,0.37484,2666.9,2666.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727446698649,0.37483,2667.0,2666.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727446698842,10.303,2667.3,2666.4,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727446699141,6.8078,2667.5,2666.8,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1727446699343,0.37476,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446699640,0.37477,2667.4,2667.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727446699839,0.37477,2667.3,2666.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727446700041,0.37481,2667.1,2666.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727446700243,0.37481,2667.1,2666.9,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1727446700441,6.8078,2667.5,2666.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727446700748,0.37478,2667.3,2667.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446700947,0.3748,2667.2,2667.0,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446701155,0.93693,2667.4,2666.9,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1727446701442,3.2078,2667.4,2666.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727446701644,3.58252,2667.7,2667.1,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1727446701848,3.58252,2667.7,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446702451,3.58253,2667.7,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446703348,3.2078,2667.7,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446704053,3.2078,2667.7,2667.6,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1727446704253,3.2078,2668.1,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446704447,3.58247,2668.1,2667.6,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446704753,0.37468,2668.0,2667.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446704942,0.37471,2667.8,2667.6,1.34227117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705145,0.37472,2667.7,2667.6,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705343,0.37472,2667.7,2667.5,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705555,3.2078,2667.7,2667.4,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705739,3.2078,2667.7,2667.3,1.34232117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705740,0.93684,2667.6,2667.3,1.34232117]
["bitfinex-derivatives","ETHF0:USTF0",1727446705944,0.37477,2667.3,2667.2,3.58463117]
["bitfinex-derivatives","ETHF0:USTF0",1727446706163,3.58257,2667.4,2667.2,3.20985117]
["bitfinex-derivatives","ETHF0:USTF0",1727446706447,3.58257,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446706448,3.2078,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446706749,3.2078,2667.4,2667.2,3.20985117]
["bitfinex-derivatives","ETHF0:USTF0",1727446706750,3.58256,2667.4,2667.2,3.20985117]
["bitfinex-derivatives","ETHF0:USTF0",1727446706959,0.37477,2667.3,2667.2,2.61708]
["bitfinex-derivatives","ETHF0:USTF0",1727446707349,3.2078,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446708054,4.14463,2667.7,2667.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446708247,0.37476,2667.4,2667.3,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446708446,3.58256,2667.4,2667.3,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446708760,0.37475,2667.5,2667.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446708959,3.2078,2667.7,2667.3,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446709255,0.37474,2667.6,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446709445,0.37475,2667.5,2667.4,1.34230117]
["bitfinex-derivatives","ETHF0:USTF0",1727446710054,0.37474,2667.6,2667.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446710353,3.58254,2667.6,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446710543,3.58254,2667.6,2667.5,1.34229117]
["bitfinex-derivatives","ETHF0:USTF0",1727446710744,3.58254,2667.6,2667.5,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446711060,0.37475,2667.5,2667.4,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446711853,1.31162,2667.5,2667.4,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446712148,5.06042,2667.5,2667.4,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446712352,8.94095,2667.5,2667.4,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446712549,2.24858,2667.4,2667.3,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446712751,6.95191,2667.4,2667.1,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446712953,0.3748,2667.1,2667.0,0.96755117]
["bitfinex-derivatives","ETHF0:USTF0",1727446713253,6.8078,2667.2,2667.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446713453,10.5574,2667.2,2667.1,1.61088346]
["bitfinex-derivatives","ETHF0:USTF0",1727446713751,7.18255,2667.5,2667.1,2.68035577]
["bitfinex-derivatives","ETHF0:USTF0",1727446713948,7.18255,2667.5,2667.0,1.92086423]
["bitfinex-derivatives","ETHF0:USTF0",1727446713949,6.8078,2667.5,2667.3,0.97078959]
["bitfinex-derivatives","ETHF0:USTF0",1727446714149,6.8078,2667.5,2667.4,2.58134662]
["bitfinex-derivatives","ETHF0:USTF0",1727446714351,3.6,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727446714551,3.58249,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727446714552,3.2078,2668.0,2667.8,1.34512246]
["bitfinex-derivatives","ETHF0:USTF0",1727446714764,0.37469,2667.9,2667.8,1.34512246]
["bitfinex-derivatives","ETHF0:USTF0",1727446714952,3.97469,2667.9,2667.8,0.9700997]
["bitfinex-derivatives","ETHF0:USTF0",1727446715167,3.6,2667.9,2667.7,1.3448097]
["bitfinex-derivatives","ETHF0:USTF0",1727446715372,3.6,2667.9,2667.7,0.9700997]
["bitfinex-derivatives","ETHF0:USTF0",1727446715373,0.3747,2667.8,2667.7,0.9700997]
["bitfinex-derivatives","ETHF0:USTF0",1727446715572,3.6,2667.9,2667.7,2.57979859]
["bitfinex-derivatives","ETHF0:USTF0",1727446715870,3.6,2667.9,2667.8,0.9700997]
["bitfinex-derivatives","ETHF0:USTF0",1727446716066,3.6,2667.9,2667.8,1.3447997]
["bitfinex-derivatives","ETHF0:USTF0",1727446716472,1.49595,2668.2,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446716782,7.18244,2668.3,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446716978,7.18244,2668.3,2668.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446717188,6.8078,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446717384,3.2078,2668.6,2668.5,0.96929425]
["bitfinex-derivatives","ETHF0:USTF0",1727446717682,0.37461,2668.5,2668.4,0.96929425]
["bitfinex-derivatives","ETHF0:USTF0",1727446717873,10.555,2668.6,2668.3,2.12409425]
["bitfinex-derivatives","ETHF0:USTF0",1727446717874,6.8078,2668.6,2668.3,2.12409425]
["bitfinex-derivatives","ETHF0:USTF0",1727446718070,6.8078,2668.6,2668.4,2.20301822]
["bitfinex-derivatives","ETHF0:USTF0",1727446718274,6.8078,2668.6,2668.5,3.06214221]
["bitfinex-derivatives","ETHF0:USTF0",1727446718275,3.2078,2668.6,2668.5,3.06214221]
["bitfinex-derivatives","ETHF0:USTF0",1727446718483,3.2078,2668.6,2668.5,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446718676,3.58239,2668.6,2668.5,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446719374,0.37461,2668.5,2668.4,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446719680,7.1824,2668.6,2668.4,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446719982,0.37461,2668.5,2668.4,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446720588,6.8078,2668.6,2668.3,0.96839944]
["bitfinex-derivatives","ETHF0:USTF0",1727446720883,3.6,2668.9,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446721086,3.2078,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446721383,7.9753,2669.6,2668.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446721592,0.37447,2669.5,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446721775,3.2078,2669.3,2669.0,1.34159806]
["bitfinex-derivatives","ETHF0:USTF0",1727446721980,3.2078,2669.3,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446722180,3.2078,2669.3,2668.9,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446722181,3.2078,2669.3,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446722377,3.2078,2669.3,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446722584,3.2078,2669.3,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446722887,6.8078,2669.3,2668.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446723085,6.8078,2669.3,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446723275,6.8078,2669.3,2669.2,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727446723474,2.27123165,2669.3,2669.2,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727446725276,2.27123165,2669.3,2669.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727446725486,5.87123165,2669.3,2669.2,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727446725682,6.24572165,2669.3,2669.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727446725881,0.37451,2669.2,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446726180,5.87123165,2669.3,2668.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727446726378,6.24573165,2669.3,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446726780,0.37451,2669.2,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446727077,0.37452,2669.1,2668.8,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1727446727280,3.6,2669.0,2668.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727446727496,0.37458,2668.7,2668.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727446727678,0.37458,2668.7,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446727679,3.97458,2668.7,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446727876,0.37459,2668.6,2668.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1727446728072,0.37459,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446728277,0.37459,2668.6,2668.3,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1727446728483,0.37459,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446728677,0.37461,2668.5,2668.3,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1727446728883,0.37461,2668.5,2668.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727446729077,0.37461,2668.5,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446729284,3.6,2668.3,2668.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727446729482,3.6,2668.3,2668.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727446729685,3.2078,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446730280,6.8078,2668.6,2668.0,3.27376806]
["bitfinex-derivatives","ETHF0:USTF0",1727446730477,6.8078,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446730682,3.6,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446731186,3.6,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446731484,3.6,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446731876,3.6,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446732386,3.6,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446732585,3.2078,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446734281,3.6,2669.0,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727446734588,3.6,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446734787,3.2078,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446735292,3.58231,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446735581,3.2078,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446736989,3.6,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446737188,3.6,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446737384,0.37449,2669.4,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446737582,0.37448,2669.5,2669.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446737889,0.37447,2669.5,2668.9,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1727446738090,3.97446,2669.6,2669.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446738284,3.97446,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446738483,3.97446,2669.6,2669.0,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1727446738694,0.37451,2669.3,2668.8,1.90347806]
["bitfinex-derivatives","ETHF0:USTF0",1727446738883,4.53616,2669.6,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446738884,0.37451,2669.2,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446739191,0.3745,2669.3,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446739583,0.37453,2669.1,2668.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727446739887,3.97454,2669.0,2668.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727446740082,3.6,2669.0,2668.7,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1727446740278,0.37459,2668.7,2668.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727446740490,3.6,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446741380,3.97461,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446741583,3.6,2668.5,2668.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727446741795,0.37462,2668.4,2668.3,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1727446741991,3.6,2668.5,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727446742289,3.6,2668.2,2667.7,2.22586806]
["bitfinex-derivatives","ETHF0:USTF0",1727446742483,0.37466,2668.1,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727446742687,0.37467,2668.1,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446742894,0.37469,2668.0,2667.7,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1727446743486,0.37472,2667.7,2667.5,1.34180806]
["bitfinex-derivatives","ETHF0:USTF0",1727446743692,0.37471,2667.8,2667.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727446743888,6.8078,2667.9,2667.3,4.17486806]
["bitfinex-derivatives","ETHF0:USTF0",1727446744087,3.6,2667.6,2667.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727446744391,3.6,2667.6,2667.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446744591,3.6,2667.6,2667.2,5.35176806]
["bitfinex-derivatives","ETHF0:USTF0",1727446744787,3.6,2667.6,2667.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446744994,3.6,2667.6,2667.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727446745378,3.6,2667.6,2667.2,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727446745582,6.8078,2667.6,2667.2,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727446745795,6.8078,2667.6,2667.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727446746089,3.6,2667.3,2667.0,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446746285,0.37479,2667.2,2666.8,3.34056806]
["bitfinex-derivatives","ETHF0:USTF0",1727446746593,3.6,2667.3,2666.8,6.54836806]
["bitfinex-derivatives","ETHF0:USTF0",1727446746784,3.6,2667.3,2667.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727446746986,3.6,2667.3,2666.9,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446747193,3.6,2667.3,2666.8,6.54836806]
["bitfinex-derivatives","ETHF0:USTF0",1727446747384,3.6,2667.3,2667.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446747996,3.97478,2667.3,2667.0,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727446748182,3.6,2667.3,2667.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727446748892,0.3748,2667.2,2666.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727446749396,3.6,2667.3,2666.8,6.54836806]
["bitfinex-derivatives","ETHF0:USTF0",1727446749788,3.2078,2667.4,2666.8,6.54836806]
["bitfinex-derivatives","ETHF0:USTF0",1727446749992,3.2078,2667.4,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446750184,1.1745,2667.8,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446750381,3.6,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446750785,3.6,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727446751084,3.6,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446751281,3.6,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446751282,3.97469,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446752093,0.37473,2667.6,2667.4,1.59935]
["bitfinex-derivatives","ETHF0:USTF0",1727446752286,3.03773505,2667.5,2667.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446752689,6.8078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446752899,3.2078,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446753086,3.2078,2668.4,2667.8,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1727446753087,3.2078,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446753292,3.2078,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446754096,3.2078,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446754395,3.2078,2668.4,2668.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446754396,0.37465,2668.2,2668.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446754590,3.2078,2668.4,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446754992,3.2078,2668.4,2667.9,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1727446754993,0.37467,2668.1,2667.9,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1727446755293,0.37465,2668.2,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446755491,1.1683,2668.4,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446755692,1.54293,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446755995,1.54293,2668.4,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446755996,0.3746,2668.6,2667.9,4.36378806]
["bitfinex-derivatives","ETHF0:USTF0",1727446756194,3.2078,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446757589,7.32959,2668.7,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446757794,0.3746,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446757995,3.2078,2668.6,2668.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446758198,3.2078,2668.6,2668.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446758199,0.37463,2668.4,2668.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446758389,3.58244,2668.3,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727446758795,3.58244,2668.3,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446758796,6.9558,2668.3,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446758994,3.2078,2668.3,2667.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1727446759295,3.6,2668.8,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446759486,0.93637,2669.0,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446759487,3.2078,2668.6,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446759685,2.4328,2669.0,2668.0,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446759686,3.2078,2668.7,2668.3,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446759893,4.14425,2668.7,2668.2,1.34170806]
["bitfinex-derivatives","ETHF0:USTF0",1727446760094,3.6,2668.4,2667.9,2.12446806]
["bitfinex-derivatives","ETHF0:USTF0",1727446760296,3.6,2668.4,2667.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727446760297,0.93659,2668.3,2667.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727446760496,0.37469,2668.0,2667.8,1.34176806]
["bitfinex-derivatives","ETHF0:USTF0",1727446760701,7.18247,2668.1,2667.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446760999,7.18247,2668.1,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446761000,6.8078,2668.1,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446761205,0.37468,2668.0,2667.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446761500,3.2078,2668.1,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446761691,3.2078,2668.4,2667.8,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1727446761888,0.3746,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446762086,9.5774,2668.9,2668.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446762087,2.416,2668.9,2668.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446762288,1.61236,2668.9,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446762495,3.2078,2668.8,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446762997,4.53635,2669.1,2668.3,1.90365806]
["bitfinex-derivatives","ETHF0:USTF0",1727446762998,3.58234,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446763201,3.2078,2669.3,2668.5,1.90358806]
["bitfinex-derivatives","ETHF0:USTF0",1727446763405,4.8378,2669.4,2668.5,1.90358806]
["bitfinex-derivatives","ETHF0:USTF0",1727446763406,3.2078,2669.6,2668.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446763596,3.2078,2669.6,2668.9,2.13106806]
["bitfinex-derivatives","ETHF0:USTF0",1727446763797,0.37448,2669.4,2669.0,1.34159806]
["bitfinex-derivatives","ETHF0:USTF0",1727446763998,3.2078,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446764493,3.2078,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446764704,3.2078,2669.2,2668.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1727446765002,3.2078,2669.2,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446765192,3.2078,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446765193,3.2078,2669.2,2668.9,2.50560806]
["bitfinex-derivatives","ETHF0:USTF0",1727446765402,3.2078,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446765893,3.2078,2669.2,2668.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1727446766290,3.58232,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446766803,0.37453,2669.1,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446767099,3.2078,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446767302,3.2078,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446767509,3.2078,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446767510,3.2078,2669.6,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446768002,0.37447,2669.5,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446768200,3.2078,2669.3,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446768402,0.3745,2669.3,2668.9,2.50560806]
["bitfinex-derivatives","ETHF0:USTF0",1727446768596,3.2078,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446768797,3.97449,2669.4,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446769001,3.97449,2669.4,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446769199,3.97449,2669.4,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727446769499,3.6,2669.4,2668.9,2.13106806]
["bitfinex-derivatives","ETHF0:USTF0",1727446769706,3.97449,2669.4,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446770007,3.6,2669.4,2668.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1727446770199,0.3745,2669.3,2668.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1727446770400,3.97453,2669.1,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446770595,3.6,2669.1,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446770898,3.58232,2669.2,2668.9,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1727446771097,3.58232,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446771304,3.2078,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727446771702,3.2078,2669.2,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446771895,0.37453,2669.1,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446772096,0.37453,2669.1,2668.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1727446772304,0.37454,2669.0,2668.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727446772698,0.93635,2669.0,2668.5,3.95730944]
["bitfinex-derivatives","ETHF0:USTF0",1727446772908,3.58235,2668.9,2668.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727446773098,3.2078,2668.9,2668.5,2.12876806]
["bitfinex-derivatives","ETHF0:USTF0",1727446773301,6.42133,2669.1,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446773497,6.0468,2669.1,2668.5,2.12876806]
["bitfinex-derivatives","ETHF0:USTF0",1727446773702,3.6,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446774099,3.6,2669.1,2668.6,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446774302,3.6,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446774505,3.6,2669.4,2668.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446774798,3.6,2669.4,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446775507,0.37449,2669.4,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727446775703,6.8078,2669.4,2669.0,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1727446775908,7.18233,2669.1,2668.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727446776101,3.2078,2669.0,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446776302,3.2078,2669.0,2668.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727446776506,0.37456,2668.9,2668.7,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1727446776808,3.2078,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446776809,0.37455,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446777011,0.37455,2669.0,2668.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727446777012,3.58235,2668.9,2668.7,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1727446777408,3.97456,2668.8,2668.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446777604,3.97456,2668.8,2668.6,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727446778001,3.6,2668.8,2668.6,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727446778202,3.2078,2668.9,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727446778811,3.58236,2668.9,2668.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446779317,3.58236,2668.9,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446779709,0.37458,2668.7,2668.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727446780017,3.6,2668.8,2668.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727446780208,3.6,2668.8,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727446780409,0.37459,2668.7,2668.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727446780702,3.97457,2668.8,2668.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727446781109,0.93637,2669.0,2668.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446781110,0.37454,2669.0,2668.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446781413,0.37454,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446781610,3.97453,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446781909,4.12093,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446782106,4.12093,2669.1,2668.6,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446782107,0.37454,2669.0,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446782505,5.36616,2669.3,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446782506,0.37453,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446782706,0.37451,2669.2,2668.7,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1727446782917,3.5823,2669.3,2668.7,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1727446783110,3.5823,2669.3,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446783305,3.2078,2669.3,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446783516,0.37451,2669.2,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727446784512,0.37451,2669.2,2668.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446785113,4.078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446785316,3.2078,2669.6,2668.9,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1727446785317,0.37453,2669.1,2668.9,3.68870806]
["bitfinex-derivatives","ETHF0:USTF0",1727446785611,4.53621,2669.4,2668.9,3.31416806]
["bitfinex-derivatives","ETHF0:USTF0",1727446785915,3.58232,2669.1,2668.9,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1727446786106,3.58232,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446786312,3.2078,2669.1,2668.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1727446786503,3.2078,2669.1,2668.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446786915,3.58233,2669.1,2668.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446787420,0.37455,2668.9,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446787618,6.8078,2669.1,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446787810,9.3017,2669.1,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727446788517,0.37459,2668.6,2668.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446788815,6.225,2668.7,2668.0,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446789018,6.225,2668.7,2667.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446789019,3.6,2668.1,2667.8,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446789317,0.37468,2668.0,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446789520,27.8,2668.0,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446790017,7.74447,2668.1,2667.5,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446790208,0.37473,2667.6,2667.4,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446790411,6.8078,2667.8,2667.3,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446790412,0.37473,2667.7,2667.3,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446790714,0.37475,2667.5,2667.2,1.34184806]
["bitfinex-derivatives","ETHF0:USTF0",1727446790923,0.37474,2667.6,2667.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727446791211,1.55723,2667.7,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727446791406,1.55723,2667.7,2667.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446791407,3.2078,2667.8,2667.2,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446791608,4.74289,2667.9,2667.6,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446791818,3.2078,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446792619,3.2078,2667.9,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727446792927,3.2078,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446793215,3.2078,2667.9,2667.6,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446793611,3.2078,2667.9,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727446794020,3.2078,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727446794214,1.1604,2668.3,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446794514,0.37466,2668.1,2667.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446794718,0.37466,2668.1,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446794913,0.37465,2668.2,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446795110,0.37465,2668.2,2667.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727446795419,1.1604,2668.3,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446795420,0.37468,2668.0,2667.7,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446795617,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446796309,3.58248,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727446796510,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727446797317,0.37466,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727446797612,5.71908,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446797613,3.97463,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446797814,3.97462,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727446798017,3.97462,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727446798212,4.3991,2668.6,2668.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446798213,3.5824,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727446798421,3.5824,2668.6,2668.1,0.96706806]
["bitfinex-derivatives","ETHF0:USTF0",1727446798422,3.2078,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727446798924,3.2078,2668.6,2668.5,1.34167806]
["bitfinex-derivatives","ETHF0:USTF0",1727446799927,3.2078,2668.6,2668.5,2.56684128]
["bitfinex-derivatives","ETHF0:USTF0",1727446800621,0.37454,2669.0,2668.5,7.82974745]
["bitfinex-derivatives","ETHF0:USTF0",1727446800826,8.94646,2669.3,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727446801017,3.2078,2669.0,2668.8,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446801320,0.37458,2668.7,2668.6,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446801623,0.37458,2668.7,2668.3,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446801624,0.37462,2668.4,2668.3,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446802026,0.37461,2668.5,2668.3,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446802214,6.8078,2668.7,2668.3,0.96817774]
["bitfinex-derivatives","ETHF0:USTF0",1727446802413,3.2078,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727446802815,4.4696,2669.0,2668.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446803015,4.84414,2669.0,2668.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446803230,3.58234,2669.0,2668.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446803427,3.58234,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446803718,2.5271,2669.4,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727446803719,2.90159,2669.4,2668.9,2.67688537]
["bitfinex-derivatives","ETHF0:USTF0",1727446803926,3.2078,2669.5,2669.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446804115,3.97446,2669.6,2669.2,2.42029166]
["bitfinex-derivatives","ETHF0:USTF0",1727446804313,3.97446,2669.6,2669.3,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446804515,0.37448,2669.4,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446804724,3.2078,2669.5,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727446804918,3.58227,2669.5,2669.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446805727,3.97446,2669.6,2669.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727446806426,6.60049,2669.8,2669.5,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446806427,0.9361,2669.7,2669.5,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446806621,1.31064,2669.5,2669.4,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446806822,0.37448,2669.4,2669.3,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446807026,0.37449,2669.3,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446807232,7.72089,2669.3,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446807530,1.2204,2669.5,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446807727,0.37447,2669.5,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446808024,3.6,2669.6,2669.2,2.12331666]
["bitfinex-derivatives","ETHF0:USTF0",1727446808325,3.97447,2669.6,2669.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446808514,3.6,2669.6,2669.2,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446808719,3.6,2669.6,2669.3,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446808920,4.4431,2669.8,2669.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446809123,0.37446,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446809322,4.4431,2669.8,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727446809516,4.4431,2669.8,2669.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727446809517,0.37445,2669.7,2669.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727446809714,3.58223,2669.8,2669.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446809921,3.2078,2669.8,2669.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727446810327,0.37445,2669.7,2669.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727446810532,0.37445,2669.7,2669.4,2.20371666]
["bitfinex-derivatives","ETHF0:USTF0",1727446810825,0.37445,2669.7,2669.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727446811123,5.01393,2670.2,2669.6,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446811124,0.37439,2670.1,2669.6,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446811424,3.2078,2669.9,2669.8,1.34252666]
["bitfinex-derivatives","ETHF0:USTF0",1727446811625,0.37439,2670.1,2669.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727446811825,6.8078,2670.2,2669.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727446812022,0.37438,2670.1,2669.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727446812226,3.58217,2670.2,2670.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727446812528,3.2078,2670.1,2669.7,2.14821666]
["bitfinex-derivatives","ETHF0:USTF0",1727446812730,0.3744,2670.0,2669.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727446813226,0.3744,2670.0,2669.7,2.52264666]
["bitfinex-derivatives","ETHF0:USTF0",1727446813429,0.3744,2670.0,2669.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727446813617,3.58219,2670.1,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727446813816,3.58215,2670.4,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727446814019,0.37433,2670.5,2670.3,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727446814228,3.2078,2670.6,2670.0,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446814424,3.2078,2670.7,2670.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727446814619,0.37427,2670.9,2670.7,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727446814822,4.4815,2671.0,2670.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446814823,0.37427,2671.0,2670.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727446815034,3.2078,2671.3,2670.6,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446815222,0.37421,2671.4,2671.0,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727446815623,3.58202,2671.3,2670.9,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1727446815821,7.2858,2671.6,2670.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727446816022,3.2078,2671.6,2671.1,4.17591666]
["bitfinex-derivatives","ETHF0:USTF0",1727446816323,4.45211,2672.1,2671.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727446816628,0.37411,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446816829,0.37411,2672.1,2671.4,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446816830,3.2078,2672.2,2671.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727446817031,3.2078,2671.8,2671.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446817230,3.2078,2671.8,2671.2,3.901275]
["bitfinex-derivatives","ETHF0:USTF0",1727446817231,0.37411,2672.1,2671.2,3.41721666]
["bitfinex-derivatives","ETHF0:USTF0",1727446817430,3.2078,2672.2,2671.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446817626,0.37412,2672.0,2671.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727446817824,0.37412,2672.0,2671.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1727446817825,3.2078,2671.9,2671.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1727446818020,3.2078,2671.9,2671.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727446818227,3.2078,2671.9,2671.6,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727446818423,0.3741,2672.2,2671.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1727446818622,3.2078,2672.3,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446818825,3.2078,2672.3,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446819025,0.37406,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446819223,0.37408,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446819435,3.2078,2672.3,2671.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727446819628,3.2078,2672.3,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446819934,3.2078,2672.3,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446820332,1.1871,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446820333,3.2078,2672.6,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446820534,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446820733,3.2078,2672.2,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446820928,3.2078,2672.6,2671.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727446821130,0.37406,2672.4,2671.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727446821331,0.37408,2672.3,2671.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727446821534,0.37407,2672.4,2671.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727446821733,0.37406,2672.4,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446821934,0.37405,2672.5,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446822233,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446822433,3.2078,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446822935,4.14268,2673.2,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727446823129,0.374,2672.8,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446823434,0.374,2672.8,2672.3,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1727446823631,0.374,2672.8,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446823632,3.2078,2672.8,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446823831,3.2078,2672.8,2672.5,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727446824038,3.58181,2672.8,2672.4,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446824232,3.2078,2672.8,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446824427,7.678,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446824428,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446824626,3.58175,2673.2,2672.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446825227,3.2078,2673.2,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446825433,3.2078,2672.8,2672.6,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727446825736,3.2078,2672.8,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446826039,0.37402,2672.7,2672.3,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1727446826333,3.2078,2672.8,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446826334,3.58185,2672.5,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446826536,3.2078,2672.5,2672.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727446826734,3.2078,2672.5,2672.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1727446826735,0.37409,2672.2,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446826939,0.37407,2672.4,2672.0,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1727446827232,3.2078,2672.5,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446827631,3.5819,2672.2,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446827841,3.2078,2672.2,2672.0,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1727446828036,3.58189,2672.2,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446828226,3.2078,2672.2,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446828536,3.2078,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727446828725,3.2078,2672.2,2672.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727446828930,3.2078,2672.2,2672.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1727446830039,3.58189,2672.2,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446830233,0.3741,2672.1,2672.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1727446830428,3.2078,2672.2,2672.0,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1727446830635,3.2078,2672.2,2672.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727446830826,0.3741,2672.1,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446831339,0.37414,2671.9,2671.6,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1727446831536,0.37414,2671.9,2671.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1727446832840,0.37414,2671.9,2671.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446833037,3.2078,2672.2,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446833246,0.37412,2672.0,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446833443,3.2078,2672.2,2671.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446833636,3.2078,2671.9,2671.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727446833832,3.58193,2671.9,2671.6,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1727446834034,3.2078,2671.9,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446834234,3.58189,2672.2,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446834642,3.2078,2672.2,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446835142,3.2078,2672.2,2671.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727446835343,3.5819,2672.2,2672.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446835541,3.2078,2672.2,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446835741,3.2078,2672.2,2671.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1727446835945,3.2078,2671.9,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446836151,3.2078,2672.2,2671.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727446836350,3.2078,2672.2,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446837049,3.58189,2672.2,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446837347,3.2078,2672.2,2672.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727446837744,3.2078,2672.2,2672.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1727446838144,3.2078,2672.2,2672.1,11.05176]
["bitfinex-derivatives","ETHF0:USTF0",1727446838345,3.2078,2673.0,2672.3,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1727446838550,0.37399,2672.9,2672.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727446838746,3.2078,2673.0,2672.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727446838747,0.374,2672.8,2672.6,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727446839144,3.2078,2673.0,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727446839352,3.58178,2673.0,2672.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727446839656,3.58178,2673.0,2672.5,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1727446839657,3.2078,2673.0,2672.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727446840048,0.374,2672.9,2672.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727446840552,0.37399,2672.9,2672.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727446840753,3.2078,2673.0,2672.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727446841056,0.93502,2672.8,2672.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727446841352,0.37408,2672.3,2672.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727446841556,0.37409,2672.2,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446841859,0.37409,2672.2,2671.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727446842046,0.37409,2672.2,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446842248,0.93519,2672.3,2671.8,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1727446842446,3.58192,2672.0,2671.8,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1727446842655,0.3741,2672.2,2671.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727446842854,0.3741,2672.2,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446843059,0.37411,2672.1,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446843253,0.37409,2672.2,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446843449,4.14297,2672.4,2671.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727446843651,3.2078,2672.1,2671.4,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1727446843853,0.37412,2672.0,2671.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727446844357,0.37412,2672.0,2671.4,6.57221]
["bitfinex-derivatives","ETHF0:USTF0",1727446844358,0.37411,2672.1,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446844554,0.93516,2672.4,2671.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1727446844755,0.93519,2672.3,2671.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1727446844953,3.58191,2672.1,2671.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727446845659,3.2078,2672.1,2671.5,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1727446845859,3.58191,2672.1,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446846156,3.2078,2672.1,2672.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446846859,0.37409,2672.2,2672.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446847048,0.37411,2672.1,2672.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727446847253,3.2078,2672.2,2671.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1727446847557,0.37411,2672.1,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446847762,0.37412,2672.0,2671.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727446847958,0.37412,2672.0,2671.5,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1727446848363,3.2078,2672.2,2671.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1727446848364,0.37411,2672.1,2671.6,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1727446848658,3.2078,2672.6,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446848869,0.37405,2672.5,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446849054,3.2078,2672.6,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446849560,3.2078,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446849561,3.58184,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446849758,3.2078,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446850157,3.58183,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446850361,3.2078,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446852453,3.58183,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446852650,4.14289,2672.6,2672.1,3.34396]
["bitfinex-derivatives","ETHF0:USTF0",1727446852854,4.14289,2672.6,2672.4,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446852855,0.37406,2672.5,2672.4,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446853252,0.37406,2672.5,2672.1,3.34396]
["bitfinex-derivatives","ETHF0:USTF0",1727446853253,3.58184,2672.6,2672.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446853468,0.37406,2672.5,2672.4,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727446853652,0.37407,2672.4,2672.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446853856,0.37406,2672.4,2672.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446854858,3.58186,2672.5,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727446855868,0.37398,2673.0,2672.4,10.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727446856059,3.58177,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727446856555,3.2078,2673.5,2673.4,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727446856955,2.4513,2674.0,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727446857154,0.37388,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446857368,2.4513,2674.0,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727446857560,2.4513,2674.0,2673.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727446857760,2.4513,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446858064,4.14238,2674.1,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727446858065,3.2078,2674.1,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727446858258,3.2078,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727446859261,3.54752637,2674.1,2673.6,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446859463,3.2078,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727446859663,2.4513,2674.7,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727446859664,5.6591,2674.7,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727446859864,0.37377,2674.5,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727446860166,1.27402228,2674.4,2673.8,1.34196666]
["bitfinex-derivatives","ETHF0:USTF0",1727446860464,0.37382,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446860760,3.2078,2674.1,2673.7,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446860963,0.3738,2674.3,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727446861163,3.58159,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446861360,3.2078,2674.4,2673.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1727446861568,0.37379,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446861762,0.37379,2674.4,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727446861965,3.2078,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446862168,3.58159,2674.4,2674.0,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1727446862368,3.58159,2674.4,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727446862568,4.4085,2675.0,2674.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1727446862761,0.33957104,2674.9,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727446862959,2.3868,2675.2,2674.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727446862960,2.76047,2675.2,2674.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727446863163,4.078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446863368,0.37366,2675.3,2674.8,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727446863666,3.2078,2675.2,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727446863972,0.37365,2675.4,2675.0,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727446864174,3.6455,2675.5,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727446864468,3.2078,2675.6,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727446864668,3.2078,2675.6,2674.8,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727446864870,0.37364,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446865072,3.58142,2675.6,2675.1,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727446865262,3.2078,2675.6,2675.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727446865466,0.37361,2675.7,2675.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727446865667,1.166,2676.0,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446865867,1.166,2676.0,2675.3,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1727446866072,1.166,2676.0,2675.6,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727446866272,1.166,2676.0,2675.5,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727446866476,6.8078,2675.9,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446866677,0.37361,2675.7,2675.2,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727446866877,0.37361,2675.7,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446867077,1.166,2676.0,2675.2,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727446867273,1.166,2676.0,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727446867472,3.2078,2676.3,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446867778,0.93383,2676.2,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446867968,0.93383,2676.2,2675.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727446867969,0.37361,2675.7,2675.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727446868174,0.93393,2675.9,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446868369,0.37364,2675.5,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446868575,0.37362,2675.6,2675.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727446868881,3.2078,2675.7,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446869175,0.37355,2676.1,2675.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727446869378,4.3935,2676.3,2675.7,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1727446869581,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446869582,0.37354,2676.2,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446869784,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446869978,0.37354,2676.2,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446870372,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446870579,0.37356,2676.0,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446870785,0.37355,2676.1,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446871188,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446871488,0.37354,2676.1,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446871777,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446871979,0.37356,2676.0,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446872370,0.37354,2676.1,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446872577,3.2078,2676.0,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446872779,4.3935,2676.3,2675.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727446872977,3.2078,2675.9,2675.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727446873281,0.37358,2675.8,2675.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727446873479,0.37358,2675.9,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446873777,3.2078,2675.7,2675.4,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727446873977,3.2078,2675.7,2675.4,3.55163]
["bitfinex-derivatives","ETHF0:USTF0",1727446874372,3.2078,2676.0,2675.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1727446874574,0.37363,2675.5,2675.2,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727446874877,3.2078,2675.6,2675.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727446875278,3.2078,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446875483,3.2078,2675.6,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446875683,3.2078,2675.6,2675.1,6.46838159]
["bitfinex-derivatives","ETHF0:USTF0",1727446875988,3.2078,2675.6,2675.1,10.20598159]
["bitfinex-derivatives","ETHF0:USTF0",1727446876176,0.37364,2675.5,2675.1,6.46838159]
["bitfinex-derivatives","ETHF0:USTF0",1727446876378,0.37364,2675.5,2675.2,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727446876581,3.58142,2675.6,2675.3,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727446876774,3.2078,2675.6,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446876976,0.37363,2675.5,2675.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727446877178,0.37363,2675.5,2675.1,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1727446877374,3.2078,2675.6,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727446877577,3.2078,2676.0,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727446877882,3.58136,2676.0,2675.7,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727446878182,0.37357,2675.9,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446878383,3.58136,2676.0,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446878679,3.2078,2676.0,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446878883,3.2078,2676.0,2675.9,4.11037]
["bitfinex-derivatives","ETHF0:USTF0",1727446879084,3.2078,2676.0,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727446879386,3.58136,2676.0,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727446879576,0.37355,2676.1,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446879882,4.3935,2676.3,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446880083,3.58136,2676.0,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446880379,1.1857,2676.3,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446880380,4.3935,2676.3,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446880571,4.3935,2676.3,2675.8,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1727446880778,3.2078,2676.0,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446881175,3.2078,2676.0,2675.9,4.11037]
["bitfinex-derivatives","ETHF0:USTF0",1727446881476,0.37353,2676.2,2675.9,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727446881671,1.1857,2676.3,2676.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446881877,1.1857,2676.3,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446882077,0.37356,2676.0,2675.8,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727446882281,0.37357,2675.9,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446882586,3.2078,2676.1,2675.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727446882774,0.9339,2676.0,2674.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446882975,0.9339,2676.0,2674.8,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1727446882976,3.2078,2675.4,2675.2,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727446883170,3.2078,2675.4,2675.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727446883583,3.2078,2675.4,2675.3,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727446883784,2.27336254,2675.4,2675.3,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727446884085,2.27336254,2675.4,2675.3,4.11125]
["bitfinex-derivatives","ETHF0:USTF0",1727446884585,3.2078,2676.1,2675.3,9.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727446884883,0.93382,2676.3,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727446885085,0.37361,2675.7,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446885280,0.37359,2675.8,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446885482,0.3736,2675.7,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727446885683,0.3736,2675.7,2675.3,7.45186745]
["bitfinex-derivatives","ETHF0:USTF0",1727446885885,4.14172,2676.0,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727446886077,0.37361,2675.7,2675.3,7.45186745]
["bitfinex-derivatives","ETHF0:USTF0",1727446886277,2.3933,2675.9,2675.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727446886482,0.37359,2675.8,2675.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727446886683,2.3933,2675.9,2675.3,5.17818745]
["bitfinex-derivatives","ETHF0:USTF0",1727446886880,3.2078,2676.0,2675.3,7.98166745]
["bitfinex-derivatives","ETHF0:USTF0",1727446887082,0.37356,2676.0,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727446887281,5.7007,2676.4,2675.4,4.14191]
["bitfinex-derivatives","ETHF0:USTF0",1727446887282,0.37355,2676.1,2675.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1727446887482,3.58134,2676.1,2675.6,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1727446887783,3.58134,2676.1,2676.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446888084,0.37356,2676.0,2675.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727446888282,3.58135,2676.1,2675.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727446888478,3.2078,2676.1,2675.9,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446888676,3.58135,2676.1,2676.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446888878,3.58135,2676.1,2675.9,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446889487,0.37358,2675.9,2675.7,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727446889678,0.9339,2676.0,2675.6,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1727446889875,0.37356,2676.0,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727446890077,3.2078,2676.1,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727446890277,3.2078,2676.1,2676.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446890579,0.37354,2676.2,2676.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727446890778,3.2078,2676.4,2675.9,1.12149857]
["bitfinex-derivatives","ETHF0:USTF0",1727446890977,3.6,2677.3,2676.0,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1727446890978,0.37346,2676.7,2676.0,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1727446891177,3.2078,2676.2,2676.0,4.21518874]
["bitfinex-derivatives","ETHF0:USTF0",1727446891376,3.2078,2676.2,2676.1,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727446891583,0.37351,2676.4,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727446891785,3.2078,2676.5,2676.0,5.14907874]
["bitfinex-derivatives","ETHF0:USTF0",1727446892087,2.4003,2676.6,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727446892296,0.93367,2676.7,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727446892584,3.58124,2676.9,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727446892786,3.2078,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727446892987,3.2078,2676.9,2676.4,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1727446893188,3.58124,2676.9,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727446893385,3.58124,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727446893584,3.2078,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727446893784,3.2078,2676.9,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727446893994,0.37345,2676.8,2676.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1727446894178,0.37341,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446894385,0.93351,2677.1,2676.4,11.92907734]
["bitfinex-derivatives","ETHF0:USTF0",1727446894581,0.37342,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446894783,0.37341,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446895095,0.37343,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446895285,3.45351,2677.2,2676.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727446895593,3.2078,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446895985,3.58122,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446896488,3.58122,2677.0,2676.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727446896489,3.2078,2677.0,2676.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727446896990,0.3734,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727446897188,0.93334,2677.6,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727446897392,0.37341,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446897587,0.37342,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446897787,0.37342,2677.0,2676.8,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727446898088,0.37339,2677.2,2676.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727446898278,3.58122,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446898678,3.2078,2677.0,2676.8,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727446898890,3.58122,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446899088,3.2078,2677.0,2676.8,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727446899291,3.58123,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446899490,3.58123,2677.0,2676.8,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727446899783,0.37343,2676.9,2676.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727446899988,0.37344,2676.8,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727446900297,0.37344,2676.9,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727446900481,0.37345,2676.8,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727446900686,0.93358,2676.9,2676.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727446900883,5.7521,2677.0,2676.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727446901083,5.7521,2677.0,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727446901084,0.37345,2676.8,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727446901396,0.37347,2676.7,2676.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727446901590,0.93358,2676.9,2676.4,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1727446901591,3.58128,2676.6,2676.4,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1727446901790,3.58128,2676.6,2676.4,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727446901791,3.2078,2676.6,2676.4,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727446902089,3.58128,2676.6,2676.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727446902396,0.37349,2676.5,2676.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727446902595,3.2078,2676.6,2675.8,4.17591666]
["bitfinex-derivatives","ETHF0:USTF0",1727446902801,3.58136,2676.0,2675.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727446902989,0.37355,2676.1,2675.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727446903293,0.37355,2676.1,2675.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727446903498,5.5759,2676.4,2676.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727446903696,5.94941,2676.4,2676.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727446903887,3.2078,2676.4,2676.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727446904088,3.2078,2676.6,2676.1,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1727446904290,5.5759,2676.9,2676.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1727446904493,5.5759,2676.9,2676.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727446904698,3.2078,2676.6,2676.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727446905193,3.2078,2676.6,2676.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727446905797,3.2078,2676.7,2676.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727446905988,4.14147,2676.7,2676.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727446906186,0.37349,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727446906493,3.2078,2676.7,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727446906988,3.58126,2676.7,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727446907189,3.2078,2676.7,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727446907791,3.58127,2676.7,2676.3,2.23051666]
["bitfinex-derivatives","ETHF0:USTF0",1727446907991,3.58127,2676.7,2676.3,5.96651666]
["bitfinex-derivatives","ETHF0:USTF0",1727446908190,3.2078,2676.7,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727446908386,3.2078,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446909702,3.58122,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446910006,3.2078,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446910594,3.2078,2677.0,2676.9,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1727446911098,0.37337,2677.4,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727446911301,3.58116,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727446911499,3.2078,2677.5,2677.0,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446911701,3.2078,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727446912198,3.2078,2677.5,2677.4,4.10856]
["bitfinex-derivatives","ETHF0:USTF0",1727446912502,0.37339,2677.2,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727446912712,0.3734,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446913006,3.2078,2677.2,2676.9,2.15521666]
["bitfinex-derivatives","ETHF0:USTF0",1727446913211,0.37342,2677.0,2676.9,2.52864666]
["bitfinex-derivatives","ETHF0:USTF0",1727446913393,4.14129,2677.2,2676.7,1.452175]
["bitfinex-derivatives","ETHF0:USTF0",1727446913394,0.93353,2677.1,2676.7,1.34156666]
["bitfinex-derivatives","ETHF0:USTF0",1727446913597,0.37344,2676.8,2676.7,1.34156666]
["bitfinex-derivatives","ETHF0:USTF0",1727446913998,0.37344,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727446914197,3.2078,2677.2,2676.7,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446914402,3.2078,2677.2,2676.8,2.19491666]
["bitfinex-derivatives","ETHF0:USTF0",1727446914709,3.5812,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446914913,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727446915210,0.37342,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727446915705,0.37341,2677.1,2677.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446916109,3.2078,2677.2,2676.8,2.19491666]
["bitfinex-derivatives","ETHF0:USTF0",1727446916298,3.2078,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446916299,3.58119,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446916808,3.2078,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446917106,0.37342,2677.0,2676.8,2.56834666]
["bitfinex-derivatives","ETHF0:USTF0",1727446917307,0.37342,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727446917509,0.37342,2677.0,2676.8,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1727446917716,0.37341,2677.1,2676.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727446917901,3.58119,2677.2,2676.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727446918206,3.2078,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446918411,3.2078,2677.2,2676.8,2.19491666]
["bitfinex-derivatives","ETHF0:USTF0",1727446918412,0.37337,2677.4,2676.9,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446918598,1.1523,2677.5,2677.0,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727446918805,1.1523,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727446919112,4.77123,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727446919313,4.77123,2677.6,2677.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727446919506,4.77123,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727446919810,4.77123,2677.6,2677.0,1.90166666]
["bitfinex-derivatives","ETHF0:USTF0",1727446919811,4.77124,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727446920314,0.37339,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727446920510,0.37337,2677.4,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727446920811,3.2078,2677.4,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727446921007,3.58116,2677.4,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727446921402,3.58116,2677.4,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727446921403,0.37338,2677.3,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727446921597,3.58117,2677.4,2676.9,2.19991666]
["bitfinex-derivatives","ETHF0:USTF0",1727446921805,0.37338,2677.3,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727446922309,3.2078,2677.4,2676.9,0.96811666]
["bitfinex-derivatives","ETHF0:USTF0",1727446922502,3.2078,2677.4,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727446922698,3.2078,2677.4,2677.3,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727446922907,1.6402,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727446922908,3.2078,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727446923307,0.93306,2678.4,2677.8,7.82213757]
["bitfinex-derivatives","ETHF0:USTF0",1727446923515,3.2078,2678.8,2678.3,0.95286878]
["bitfinex-derivatives","ETHF0:USTF0",1727446923805,3.2078,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727446924009,2.27450054,2678.8,2678.7,4.10598]
["bitfinex-derivatives","ETHF0:USTF0",1727446924309,1.2188,2679.6,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727446924310,3.2078,2679.1,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727446924516,3.2078,2679.1,2679.0,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1727446924805,3.2078,2679.1,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727446924806,0.37316,2678.9,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727446925005,3.2078,2679.1,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727446925225,3.2078,2679.4,2679.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727446925410,3.2078,2679.4,2679.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727446925600,3.2078,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727446925801,3.2078,2679.4,2679.1,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1727446926001,3.2078,2679.4,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727446926206,0.2,2680.0,2679.3,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727446926405,0.2,2680.0,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727446926613,0.2,2680.0,2679.4,5.38804152]
["bitfinex-derivatives","ETHF0:USTF0",1727446926812,0.37301,2679.9,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727446927017,0.37301,2679.9,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727446927314,0.2,2680.0,2679.4,6.55694152]
["bitfinex-derivatives","ETHF0:USTF0",1727446927509,0.2,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727446928012,3.2078,2680.7,2679.9,7.87660602]
["bitfinex-derivatives","ETHF0:USTF0",1727446928215,3.2078,2680.7,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727446928216,0.37292,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727446928513,3.2078,2680.7,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727446928717,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446928906,3.58071,2680.7,2680.4,4.32132745]
["bitfinex-derivatives","ETHF0:USTF0",1727446929106,3.2078,2680.7,2680.1,4.32132745]
["bitfinex-derivatives","ETHF0:USTF0",1727446929307,3.2078,2680.7,2679.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446929308,0.37292,2680.6,2679.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446929617,3.2078,2680.7,2679.9,4.03572004]
["bitfinex-derivatives","ETHF0:USTF0",1727446929819,3.58071,2680.7,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727446930109,0.93199,2681.5,2680.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446930303,0.00399113,2681.8,2681.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727446930502,0.00399113,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446930702,0.00399113,2681.8,2681.7,10.76814001]
["bitfinex-derivatives","ETHF0:USTF0",1727446930905,0.00399113,2681.8,2681.7,16.76814001]
["bitfinex-derivatives","ETHF0:USTF0",1727446931112,0.00399113,2681.8,2681.7,17.14090001]
["bitfinex-derivatives","ETHF0:USTF0",1727446931308,0.00399113,2681.8,2681.7,16.76814001]
["bitfinex-derivatives","ETHF0:USTF0",1727446931503,0.37269,2682.3,2681.7,17.14090001]
["bitfinex-derivatives","ETHF0:USTF0",1727446931713,3.2078,2683.2,2682.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727446931910,0.37255,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446932113,4.4297,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446932726,0.37243,2684.1,2683.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446932910,1.9462636,2686.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446932911,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446933108,30.2467,2685.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446933109,0.37247,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446933314,3.2078,2685.0,2683.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446933514,3.2078,2685.0,2684.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446933715,0.37235,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446933909,0.93084,2684.8,2684.2,3.98078818]
["bitfinex-derivatives","ETHF0:USTF0",1727446934108,0.93084,2684.8,2683.8,4.93114231]
["bitfinex-derivatives","ETHF0:USTF0",1727446934109,0.37237,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446934310,3.2078,2685.0,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727446934509,0.3723,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446934812,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446935018,0.9308,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446935312,0.9308,2684.9,2683.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727446935313,0.37243,2684.1,2684.0,3.88670951]
["bitfinex-derivatives","ETHF0:USTF0",1727446935517,0.37243,2684.2,2683.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727446935716,3.2078,2684.5,2683.6,10.95632396]
["bitfinex-derivatives","ETHF0:USTF0",1727446935919,3.2078,2684.2,2683.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727446936114,0.93091,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446936115,4.13872,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446936309,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446936511,0.37258,2683.0,2682.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446936719,0.37258,2683.0,2682.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1727446936720,0.93129,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446936916,0.93129,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446937119,0.93125,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446937311,0.37265,2682.6,2682.4,4.1533667]
["bitfinex-derivatives","ETHF0:USTF0",1727446937620,0.37262,2682.8,2682.0,4.5260767]
["bitfinex-derivatives","ETHF0:USTF0",1727446937817,0.37264,2682.6,2682.0,4.1533667]
["bitfinex-derivatives","ETHF0:USTF0",1727446938018,0.3726,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446938220,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446938420,3.2078,2682.9,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727446938717,0.37255,2683.3,2682.5,7.79121399]
["bitfinex-derivatives","ETHF0:USTF0",1727446938926,0.93127,2683.6,2682.5,7.41857399]
["bitfinex-derivatives","ETHF0:USTF0",1727446938927,3.2078,2683.1,2682.5,7.41857399]
["bitfinex-derivatives","ETHF0:USTF0",1727446939114,3.2078,2683.2,2682.3,4.21077399]
["bitfinex-derivatives","ETHF0:USTF0",1727446939311,3.2078,2683.2,2682.2,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1727446939518,0.37258,2683.1,2682.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446939717,3.2078,2683.3,2682.3,4.07703129]
["bitfinex-derivatives","ETHF0:USTF0",1727446939922,3.2078,2683.0,2682.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446940111,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446940309,3.2078,2683.0,2682.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446940517,3.2078,2683.0,2682.5,4.07703129]
["bitfinex-derivatives","ETHF0:USTF0",1727446940720,0.37264,2682.6,2682.5,4.07703129]
["bitfinex-derivatives","ETHF0:USTF0",1727446940914,3.2078,2682.7,2681.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446941221,3.2078,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446941421,3.2078,2682.4,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727446941621,0.3727,2682.2,2681.5,3.9504322]
["bitfinex-derivatives","ETHF0:USTF0",1727446941923,0.3727,2682.2,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727446942119,0.3727,2682.2,2681.4,7.42381152]
["bitfinex-derivatives","ETHF0:USTF0",1727446942120,0.37271,2682.1,2681.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727446942315,3.58047,2682.4,2681.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727446942512,1.2602,2682.7,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727446942717,3.2078,2682.8,2682.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727446942918,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446943121,0.37256,2683.2,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446943322,3.2078,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446943518,3.2078,2683.1,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727446943716,3.2078,2683.1,2682.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727446943921,0.37261,2682.9,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727446944118,0.37259,2683.0,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727446944420,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446945225,3.2078,2683.1,2682.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727446945535,0.37263,2682.7,2682.2,4.49614024]
["bitfinex-derivatives","ETHF0:USTF0",1727446945735,0.37263,2682.7,2682.2,4.12345024]
["bitfinex-derivatives","ETHF0:USTF0",1727446945736,0.37268,2682.3,2682.2,4.12345024]
["bitfinex-derivatives","ETHF0:USTF0",1727446946027,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446946327,3.2078,2682.7,2681.8,7.34445049]
["bitfinex-derivatives","ETHF0:USTF0",1727446946512,3.2078,2682.4,2681.8,7.34445049]
["bitfinex-derivatives","ETHF0:USTF0",1727446946718,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446947024,0.37268,2682.3,2681.8,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1727446947227,0.9316,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446947419,0.37272,2682.1,2681.9,4.12782401]
["bitfinex-derivatives","ETHF0:USTF0",1727446947733,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446947922,4.13937,2682.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446948116,0.37269,2682.3,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727446948321,3.2078,2682.4,2681.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727446948513,3.2078,2682.4,2681.4,7.09006615]
["bitfinex-derivatives","ETHF0:USTF0",1727446948718,0.37268,2682.3,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446949019,0.37268,2682.3,2681.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446949020,0.37272,2682.1,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727446949215,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446949419,0.37268,2682.3,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727446949725,0.37268,2682.3,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446949915,4.4259,2682.8,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727446950120,4.4259,2682.8,2681.3,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1727446950121,3.2078,2682.5,2681.9,4.17004931]
["bitfinex-derivatives","ETHF0:USTF0",1727446950315,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446950316,0.37272,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446950626,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446950829,1.2181,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446950830,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446951122,3.2078,2682.3,2681.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727446951123,0.37276,2681.8,2681.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727446951327,0.37278,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446951523,0.93177,2682.1,2681.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727446951524,0.37279,2681.5,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727446951828,0.3728,2681.5,2681.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727446952023,0.3728,2681.5,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727446952216,4.13965,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446952217,0.93188,2681.8,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727446952428,0.37281,2681.4,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727446952630,0.93181,2682.0,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727446952825,3.2078,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446953031,0.37273,2682.0,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727446953324,0.37271,2682.1,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727446953531,1.2057,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727446953725,4.4259,2682.8,2682.2,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727446953922,0.37264,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446954124,4.4259,2682.8,2681.5,22.16263479]
["bitfinex-derivatives","ETHF0:USTF0",1727446954125,4.4259,2682.8,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727446954327,4.4259,2682.8,2681.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727446954328,1.59072,2682.8,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446954533,2.12369,2683.2,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727446954534,0.93143,2683.1,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727446954716,0.37263,2682.7,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727446954917,0.93143,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446954918,0.37262,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446955236,0.37264,2682.6,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727446955420,0.37266,2682.5,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727446955727,3.2078,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446955917,0.37271,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446956124,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446956321,0.37266,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446956529,0.37263,2682.7,2682.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446956830,0.93146,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446956831,0.93146,2683.0,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446957033,0.9315,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446957333,0.3726,2682.9,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727446957521,0.93143,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446957728,0.37261,2682.8,2682.5,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1727446958031,0.37261,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446958228,0.37261,2682.8,2682.5,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1727446958629,0.37263,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446958831,0.37264,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446959427,3.2078,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446959735,0.37267,2682.4,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727446959925,0.93157,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446960233,0.37271,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446960827,0.37267,2682.4,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727446961025,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446961333,0.37266,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446961522,0.37266,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446961723,0.93157,2682.7,2682.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446961724,0.37263,2682.7,2682.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446962032,2.10044,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446962234,0.37258,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446962742,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446963029,0.37257,2683.1,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727446963336,0.37257,2683.1,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727446963524,0.37256,2683.2,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727446963730,5.29139,2683.5,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727446963731,0.37259,2683.0,2682.6,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727446963929,0.93132,2683.4,2682.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727446964227,0.37259,2683.0,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727446964535,0.93132,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446964736,0.37258,2683.0,2682.5,4.19426117]
["bitfinex-derivatives","ETHF0:USTF0",1727446964929,0.37256,2683.2,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727446965130,0.37255,2683.3,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727446965328,0.37256,2683.2,2682.9,4.10872239]
["bitfinex-derivatives","ETHF0:USTF0",1727446965631,0.37256,2683.2,2682.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727446965834,0.3726,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446966028,0.3726,2682.9,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446966635,0.37259,2683.0,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446966837,0.37255,2683.3,2682.9,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727446967042,0.93125,2683.6,2682.6,7.85365928]
["bitfinex-derivatives","ETHF0:USTF0",1727446967230,1.1828,2683.7,2682.5,4.27322928]
["bitfinex-derivatives","ETHF0:USTF0",1727446967231,0.37264,2682.6,2682.5,4.27322928]
["bitfinex-derivatives","ETHF0:USTF0",1727446967430,0.37264,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446967431,0.37265,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446967637,0.93157,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446967828,0.37269,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446968033,0.93157,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446968034,0.37271,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446968336,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446968538,3.728,2682.6,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446968539,0.37269,2682.2,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446968725,0.9316,2682.6,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446968726,0.37269,2682.3,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727446969136,0.37267,2682.4,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727446969345,2.4914,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446969543,4.13912,2683.4,2682.2,5.03698598]
["bitfinex-derivatives","ETHF0:USTF0",1727446969845,0.37255,2683.3,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446970246,3.58033,2683.4,2683.0,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727446970543,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446970744,1.2552,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446970941,0.37256,2683.2,2682.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727446971239,0.37254,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446971437,0.37254,2683.3,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446971630,0.37253,2683.4,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446971832,1.2552,2683.5,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446972037,0.37255,2683.3,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727446972243,1.2552,2683.5,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727446972442,0.37256,2683.2,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727446972638,0.37257,2683.1,2682.7,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1727446972836,5.39432,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446973143,4.1392,2683.2,2682.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1727446973336,0.93143,2683.1,2682.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1727446973528,3.2078,2683.2,2682.3,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727446973732,0.3726,2682.9,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727446973935,0.3726,2682.9,2682.4,7.38930448]
["bitfinex-derivatives","ETHF0:USTF0",1727446973936,0.3726,2682.9,2682.4,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1727446974142,0.37257,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446974336,0.37258,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446974536,0.37255,2683.3,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446974738,0.37256,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446974935,0.37256,2683.2,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727446975136,5.39099,2683.8,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727446975343,0.37254,2683.4,2682.8,4.01920726]
["bitfinex-derivatives","ETHF0:USTF0",1727446975538,0.37252,2683.5,2683.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727446975848,4.83228,2683.8,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727446976142,3.2078,2683.8,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727446976336,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446976337,3.58028,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446976539,0.37249,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446976842,3.2078,2683.8,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727446977145,0.37251,2683.6,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727446977335,0.37251,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446977336,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446977640,3.2078,2683.8,2683.3,4.20267333]
["bitfinex-derivatives","ETHF0:USTF0",1727446977838,3.2078,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727446978037,0.931,2684.4,2683.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727446978258,0.37242,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727446978432,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446978637,0.37241,2684.3,2684.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727446978836,1.76754133,2685.4,2684.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446979041,3.32842621,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446979242,3.32842621,2685.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446979243,0.37239,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446979442,0.37239,2684.4,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727446979639,3.2078,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446979853,0.37236,2684.6,2684.3,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727446980041,0.37235,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446980250,0.93077,2685.0,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727446980553,0.37236,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446980769,0.37235,2684.7,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727446981056,0.37235,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446981057,3.2078,2685.2,2684.3,11.72742586]
["bitfinex-derivatives","ETHF0:USTF0",1727446981249,0.33840989,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446981455,0.37227,2685.3,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727446981757,1.1915,2686.1,2685.1,7.21135424]
["bitfinex-derivatives","ETHF0:USTF0",1727446981758,3.2078,2685.7,2685.1,7.21135424]
["bitfinex-derivatives","ETHF0:USTF0",1727446981960,0.33800799,2685.6,2685.5,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1727446982267,3.2078,2686.4,2685.6,4.00355424]
["bitfinex-derivatives","ETHF0:USTF0",1727446982455,3.2078,2686.4,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727446982456,0.33760105,2686.3,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727446982760,1.1915,2686.8,2685.7,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727446982761,0.37205,2686.9,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727446982948,0.37206,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446983148,3.2078,2687.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446983355,0.31992325,2688.1,2686.7,7.29087497]
["bitfinex-derivatives","ETHF0:USTF0",1727446983356,1.1915,2687.6,2686.7,7.29087497]
["bitfinex-derivatives","ETHF0:USTF0",1727446983568,4.4813,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446983749,0.53300852,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446983950,0.53300852,2688.1,2686.8,0.18505273]
["bitfinex-derivatives","ETHF0:USTF0",1727446983951,0.37179,2688.8,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727446984149,0.37179,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446984150,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446984352,0.53138723,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446984546,0.37186,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446984748,3.2078,2689.0,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727446985056,0.37179,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446985269,3.2078,2689.0,2688.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727446985270,3.2078,2689.0,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446985466,3.2078,2689.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446985765,0.3718,2688.7,2688.1,3.95236968]
["bitfinex-derivatives","ETHF0:USTF0",1727446985972,0.3718,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446986162,0.3718,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446986163,0.37179,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446986466,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446986669,3.2078,2688.8,2688.0,4.28234623]
["bitfinex-derivatives","ETHF0:USTF0",1727446986865,0.37183,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446987064,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446987364,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446987568,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446987569,2.4173,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446987762,2.4173,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446988067,10.9586,2688.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446988271,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446988475,3.2078,2687.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446988778,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446989159,0.37198,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446989365,3.2078,2688.0,2687.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727446989572,3.57969,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446989764,2.4173,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446989976,0.37187,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446990269,2.4173,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446990470,2.4173,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446990768,3.2078,2688.8,2688.0,7.17184055]
["bitfinex-derivatives","ETHF0:USTF0",1727446990972,3.2078,2688.8,2687.7,4.33597055]
["bitfinex-derivatives","ETHF0:USTF0",1727446990973,3.2078,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446991179,6.3715,2689.1,2687.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446991180,3.2078,2688.4,2687.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446991368,7.2378,2688.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446991568,7.2378,2688.4,2686.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727446991569,3.2078,2687.3,2686.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727446991868,1.1848,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992061,0.37201,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992262,1.1848,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992263,0.37204,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992470,3.7216,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992773,0.37208,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446992976,4.3926,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446993171,4.3926,2687.2,2685.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446993172,3.2078,2686.8,2685.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727446993378,0.93021,2686.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446993567,2.10948,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446993769,0.37216,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446994074,1.1793,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446994265,0.37218,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446994465,0.37217,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446994671,3.57992,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446994969,4.3926,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446995174,0.37209,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446995480,1.1793,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446995670,1.1793,2687.1,2686.2,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727446995974,1.1848,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446996367,1.5568,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446996570,3.7216,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446996789,1.1848,2687.2,2686.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727446997077,0.37206,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446997477,0.37205,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446997873,1.1848,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446998086,0.37203,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446998381,1.1848,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446998988,1.1848,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446998989,1.55681,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446999273,2.12102,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446999675,0.37198,2687.4,2686.9,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727446999979,2.12102,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727446999980,1.1912,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447000575,0.37199,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447000775,1.1912,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447000972,1.1912,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447000973,1.30172,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447001174,1.30172,2687.8,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447001175,6.9286,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447001482,1.30215,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447001873,0.37201,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447002070,0.92988,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447002274,0.37197,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447002478,0.9298,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447002774,4.399,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447002973,0.37194,2687.7,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447003174,0.37196,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447003376,0.92976,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447003577,4.399,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447003775,0.37198,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447003980,0.92988,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447004273,0.92973,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447005085,0.37199,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447005285,1.1912,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447005478,1.1912,2688.1,2686.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727447005479,0.37194,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447005879,4.09274,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447006195,0.372,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447006492,0.372,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447006675,0.372,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447006876,0.37205,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447007377,4.09365,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447008083,4.09365,2686.8,2685.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1727447008084,0.37205,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447008384,0.37199,2687.3,2686.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727447008685,0.92987,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447008877,0.37201,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447009573,0.37199,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447010172,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447010375,0.9299,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447010575,1.2413,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447010786,3.2078,2688.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447011082,3.2078,2688.5,2687.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727447011083,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447011484,0.37191,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447011675,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447011876,0.37191,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447012076,4.13748,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447012278,0.92969,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447012483,0.37193,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447012979,0.37199,2687.3,2687.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727447013180,35.85922,2688.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447013181,0.92989,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447013378,0.372,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447014383,0.372,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447014581,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447014774,0.372,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447014982,1.1939,2687.9,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727447015180,1.1939,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447015380,0.9298,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447015582,0.37198,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447015781,0.37197,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447015976,3.2078,2687.3,2686.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727447016180,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447016382,0.37201,2687.2,2686.7,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727447016580,0.37204,2687.0,2686.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727447016780,0.37205,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447016989,0.37201,2687.1,2686.7,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727447017185,0.9299,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447017381,0.93001,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447017583,1.181,2687.8,2686.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1727447017584,1.181,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447017891,2.11082,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447018089,0.37198,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447018289,0.37198,2687.4,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727447018290,0.37198,2687.4,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447018685,0.92987,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447018886,0.37198,2687.4,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447019089,0.37198,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447019298,0.37198,2687.4,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447019592,4.3888,2687.8,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447019593,0.37199,2687.3,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447019988,0.37198,2687.4,2687.0,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727447020191,0.92983,2687.7,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447020401,0.37198,2687.4,2687.1,4.35480606]
["bitfinex-derivatives","ETHF0:USTF0",1727447020588,0.37199,2687.3,2687.1,3.98280606]
["bitfinex-derivatives","ETHF0:USTF0",1727447020792,4.1376,2687.8,2687.1,3.98280606]
["bitfinex-derivatives","ETHF0:USTF0",1727447020793,0.37198,2687.4,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447021090,1.1939,2687.9,2687.2,8.2300095]
["bitfinex-derivatives","ETHF0:USTF0",1727447021287,0.37191,2687.9,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447021489,0.92966,2688.2,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447021693,0.37192,2687.8,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447021895,0.37192,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447022196,0.37191,2687.9,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447022388,0.37191,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447022790,1.76904,2688.3,2687.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727447023091,0.92969,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447023283,0.3719,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447023983,0.8394,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447024191,0.3719,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447024589,0.8394,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447024786,0.37188,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447025090,0.37189,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447025889,1.76904,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447025890,0.37188,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447026097,1.76904,2688.3,2687.8,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727447026291,0.37189,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447026691,0.37188,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447027392,0.37189,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447027890,0.3719,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447028082,0.3719,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447028285,0.92973,2688.0,2687.4,0.95181277]
["bitfinex-derivatives","ETHF0:USTF0",1727447028485,0.37195,2687.6,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447028680,0.8394,2688.3,2687.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447028681,3.2078,2688.2,2687.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447028895,0.86956967,2688.1,2687.5,4.25348414]
["bitfinex-derivatives","ETHF0:USTF0",1727447029103,0.33446779,2688.0,2687.5,0.95181277]
["bitfinex-derivatives","ETHF0:USTF0",1727447029303,0.3719,2688.0,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447029601,0.8394,2688.3,2687.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447029900,0.33446822,2688.2,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447030199,0.33441325,2688.1,2687.9,0.95181277]
["bitfinex-derivatives","ETHF0:USTF0",1727447030389,0.33442467,2688.0,2687.8,6.05879866]
["bitfinex-derivatives","ETHF0:USTF0",1727447030589,0.37188,2688.1,2687.8,2.13511277]
["bitfinex-derivatives","ETHF0:USTF0",1727447030897,0.3344262,2688.0,2687.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1727447031099,0.37188,2688.1,2687.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727447031393,0.33447398,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447031786,0.37185,2688.3,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447031996,0.33445669,2688.2,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447032299,0.33445669,2688.2,2687.8,2.13511277]
["bitfinex-derivatives","ETHF0:USTF0",1727447032300,0.37188,2688.1,2687.8,2.13511277]
["bitfinex-derivatives","ETHF0:USTF0",1727447032491,0.37188,2688.1,2687.8,0.95181277]
["bitfinex-derivatives","ETHF0:USTF0",1727447032692,0.37188,2688.1,2687.7,7.14972]
["bitfinex-derivatives","ETHF0:USTF0",1727447032693,0.37188,2688.1,2687.7,8.10154277]
["bitfinex-derivatives","ETHF0:USTF0",1727447032896,3.2078,2688.9,2687.7,8.10154277]
["bitfinex-derivatives","ETHF0:USTF0",1727447032897,2.19528,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447033193,2.04410723,2689.7,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447033194,0.37174,2689.1,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447033398,0.33427238,2689.0,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447033597,0.70604238,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447033893,0.33430502,2688.8,2688.4,4.5083485]
["bitfinex-derivatives","ETHF0:USTF0",1727447034094,3.2078,2689.1,2688.4,4.5083485]
["bitfinex-derivatives","ETHF0:USTF0",1727447034295,0.33415896,2689.0,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727447034502,3.2078,2689.1,2688.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447034697,0.70592012,2689.0,2688.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447034995,3.2078,2689.1,2688.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447035187,1.53702,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447035389,1.53702,2689.3,2688.7,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1727447035584,0.37173,2689.2,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447035788,1.53701,2689.3,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447035988,0.37172,2689.2,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447036197,4.3731,2689.3,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447036393,1.1653,2689.3,2689.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447036792,1.53701,2689.3,2689.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447036996,1.1653,2689.3,2689.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447037795,6.9262,2689.2,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447038101,3.2078,2689.2,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447038286,3.2078,2689.2,2688.7,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1727447038595,1.53702,2689.3,2688.7,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1727447038897,1.1653,2689.3,2688.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447039096,1.1653,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727447039296,1.80032,2690.0,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447039506,0.2,2690.0,2689.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447039890,0.2,2690.0,2689.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727447040086,3.2078,2690.9,2689.9,5.47371299]
["bitfinex-derivatives","ETHF0:USTF0",1727447040291,0.70487086,2690.8,2690.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447040495,1.76687241,2691.0,2690.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447040708,0.33329407,2690.9,2690.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447040886,1.76687241,2691.0,2690.8,10.79769299]
["bitfinex-derivatives","ETHF0:USTF0",1727447041093,1.76687241,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727447041296,3.2078,2691.9,2690.9,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1727447041506,1.55481,2692.2,2691.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447041507,0.86641727,2691.8,2691.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447041706,3.2078,2692.2,2691.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447041998,3.2078,2692.6,2692.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447042201,0.3325779,2692.5,2692.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447042496,1.2553,2693.3,2692.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447042497,3.2078,2693.1,2692.4,8.00174477]
["bitfinex-derivatives","ETHF0:USTF0",1727447042697,0.92775,2693.8,2692.4,8.00174477]
["bitfinex-derivatives","ETHF0:USTF0",1727447042698,0.31952038,2694.2,2692.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447042901,3.2078,2693.6,2692.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447043199,0.86263577,2693.5,2693.0,8.20154437]
["bitfinex-derivatives","ETHF0:USTF0",1727447043386,3.2078,2693.1,2692.6,4.19154437]
["bitfinex-derivatives","ETHF0:USTF0",1727447043587,3.2078,2692.7,2691.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1727447043787,3.2078,2692.4,2691.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447043996,3.2078,2692.3,2691.8,4.19154437]
["bitfinex-derivatives","ETHF0:USTF0",1727447044194,3.2078,2692.8,2691.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447044396,3.2078,2693.5,2692.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447044596,0.37114,2693.4,2692.3,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727447044795,3.2078,2693.0,2692.4,4.179331]
["bitfinex-derivatives","ETHF0:USTF0",1727447045000,3.2078,2693.7,2692.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447045198,4.3768,2694.0,2692.9,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727447045399,0.087,2695.2,2693.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727447045400,3.2078,2694.3,2693.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727447045609,3.57882,2694.3,2693.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447045905,3.2078,2694.3,2693.6,4.26934452]
["bitfinex-derivatives","ETHF0:USTF0",1727447046097,3.2078,2693.7,2693.6,4.26934452]
["bitfinex-derivatives","ETHF0:USTF0",1727447046301,0.37109,2693.9,2693.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447046512,3.2078,2693.2,2693.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727447046694,3.2078,2693.2,2691.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447046695,3.2078,2693.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447047000,3.2078,2693.1,2692.0,4.05435319]
["bitfinex-derivatives","ETHF0:USTF0",1727447047204,3.2078,2692.2,2692.0,4.05435319]
["bitfinex-derivatives","ETHF0:USTF0",1727447047401,3.2078,2692.2,2691.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447047796,3.2078,2692.5,2691.7,7.26215319]
["bitfinex-derivatives","ETHF0:USTF0",1727447048198,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447048399,3.2078,2692.5,2691.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727447048696,3.2078,2692.8,2692.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447048998,3.2078,2694.0,2692.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447049206,3.2078,2694.0,2693.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447049407,3.2078,2694.0,2693.3,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727447049612,3.2078,2694.0,2693.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447050107,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447050297,3.2078,2694.8,2693.6,4.27989909]
["bitfinex-derivatives","ETHF0:USTF0",1727447050498,0.37099,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447050697,3.2078,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447050896,3.57881,2694.4,2693.8,3.71345373]
["bitfinex-derivatives","ETHF0:USTF0",1727447051099,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447051299,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447051695,3.2078,2694.2,2693.1,11.23571165]
["bitfinex-derivatives","ETHF0:USTF0",1727447051898,0.37111,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447052094,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447052305,1.2279,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447052496,3.2078,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447052799,3.2078,2693.1,2691.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447053109,0.9279,2693.3,2692.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447053110,3.2078,2692.5,2692.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447053300,3.2938,2693.3,2692.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447053602,3.2078,2693.0,2692.5,4.08069242]
["bitfinex-derivatives","ETHF0:USTF0",1727447053916,2.65071157,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447054097,3.2078,2692.7,2691.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1727447054297,3.2078,2693.0,2692.3,4.16442042]
["bitfinex-derivatives","ETHF0:USTF0",1727447054496,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447054704,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447055093,3.2078,2693.3,2692.4,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447055605,3.2078,2693.3,2692.5,3.97401887]
["bitfinex-derivatives","ETHF0:USTF0",1727447055798,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447056010,4.4357,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447056805,4.4357,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447056806,0.37117,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447057002,0.37117,2693.2,2692.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727447057209,3.2078,2693.3,2692.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727447057410,3.2078,2693.3,2692.7,3.9074674]
["bitfinex-derivatives","ETHF0:USTF0",1727447057608,3.57896,2693.3,2692.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727447057804,3.2078,2693.3,2692.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727447058007,3.2078,2693.3,2692.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447058206,4.4325,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447058410,4.4325,2693.8,2692.9,7.51237936]
["bitfinex-derivatives","ETHF0:USTF0",1727447058908,3.2078,2693.8,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447059101,4.426,2694.1,2693.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727447059305,3.2078,2694.1,2693.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447059706,3.2078,2694.1,2693.7,4.30290383]
["bitfinex-derivatives","ETHF0:USTF0",1727447059909,0.92743,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447059910,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447060108,3.2078,2694.7,2694.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727447060303,3.2078,2694.5,2693.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727447060504,0.37113,2693.5,2693.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727447060817,0.37116,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447061026,0.37117,2693.2,2693.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727447061308,3.2078,2693.3,2692.5,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727447061511,3.2078,2693.3,2692.5,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727447061716,3.2078,2693.4,2693.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447062013,3.2078,2693.9,2693.3,5.42547082]
["bitfinex-derivatives","ETHF0:USTF0",1727447062312,3.2078,2694.2,2693.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447062512,3.2078,2694.6,2693.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1727447062815,0.92739,2694.8,2693.7,4.13637082]
["bitfinex-derivatives","ETHF0:USTF0",1727447063012,0.37101,2694.4,2693.7,7.26747082]
["bitfinex-derivatives","ETHF0:USTF0",1727447063203,3.2078,2694.6,2693.7,7.26747082]
["bitfinex-derivatives","ETHF0:USTF0",1727447063408,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447063607,3.2078,2694.6,2693.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727447063816,3.2078,2694.6,2694.0,4.24916123]
["bitfinex-derivatives","ETHF0:USTF0",1727447064121,3.2078,2694.3,2694.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727447064308,0.37116,2693.3,2692.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447064506,3.2078,2693.3,2692.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727447064709,3.2078,2693.3,2692.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727447064710,0.37122,2692.9,2692.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727447065004,0.37123,2692.8,2692.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727447065209,3.2078,2693.4,2692.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727447065408,3.2078,2693.4,2692.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447065610,0.37119,2693.1,2692.7,9.29474165]
["bitfinex-derivatives","ETHF0:USTF0",1727447065917,0.3712,2693.0,2692.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1727447066115,3.2078,2693.1,2692.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727447066508,3.2078,2693.1,2692.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727447066709,3.2078,2693.1,2692.8,4.63263891]
["bitfinex-derivatives","ETHF0:USTF0",1727447066916,3.2078,2693.1,2692.8,5.56141891]
["bitfinex-derivatives","ETHF0:USTF0",1727447067112,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447067307,0.92769,2694.0,2693.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727447067308,0.37114,2693.4,2693.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727447067508,0.37114,2693.5,2693.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727447067815,0.37117,2693.2,2693.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727447068011,3.2078,2693.7,2693.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727447068012,3.2078,2693.4,2693.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727447068211,0.37118,2693.1,2693.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727447068420,0.37123,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447068615,0.928,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447068815,0.3713,2692.3,2692.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727447069011,0.37129,2692.4,2692.2,3.89003949]
["bitfinex-derivatives","ETHF0:USTF0",1727447069219,4.4424,2693.1,2692.2,3.89003949]
["bitfinex-derivatives","ETHF0:USTF0",1727447069413,0.37129,2692.3,2691.8,4.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727447069613,0.3713,2692.3,2691.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1727447069817,0.37126,2692.6,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447070015,3.2078,2692.8,2692.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447070016,3.57903,2692.8,2692.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447070220,3.57903,2692.8,2692.1,4.14892084]
["bitfinex-derivatives","ETHF0:USTF0",1727447070221,3.2078,2692.8,2692.1,4.14892084]
["bitfinex-derivatives","ETHF0:USTF0",1727447070527,0.37126,2692.6,2692.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727447070711,3.2078,2692.8,2692.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727447070916,0.37125,2692.6,2692.2,4.14892084]
["bitfinex-derivatives","ETHF0:USTF0",1727447071222,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447071418,1.3123,2693.0,2692.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727447071720,0.37133,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447071914,0.37133,2692.1,2691.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727447072116,3.57914,2692.0,2691.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727447072314,3.57914,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447072315,0.37138,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447072523,0.3713,2692.3,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727447072713,4.7061,2693.0,2692.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447072912,4.5201,2693.0,2692.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447073231,4.5201,2693.0,2691.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447073232,3.2078,2692.7,2691.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447073520,3.2078,2692.7,2691.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727447073714,3.57905,2692.7,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447073914,3.2078,2692.7,2691.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727447074137,0.3713,2692.3,2691.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727447074424,0.37138,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447074619,3.2078,2692.1,2691.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727447074823,0.37136,2691.9,2691.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727447075019,3.2078,2692.1,2691.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727447075216,3.2078,2692.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447075217,3.7152,2692.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447075416,3.2078,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447075621,3.2078,2691.9,2691.0,7.90602379]
["bitfinex-derivatives","ETHF0:USTF0",1727447075821,3.2078,2691.9,2691.0,9.04602379]
["bitfinex-derivatives","ETHF0:USTF0",1727447076019,3.57915,2691.9,2691.0,9.04602379]
["bitfinex-derivatives","ETHF0:USTF0",1727447076325,0.37138,2691.7,2691.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1727447076519,3.2078,2691.9,2691.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1727447076825,3.2078,2691.9,2690.2,14.72236067]
["bitfinex-derivatives","ETHF0:USTF0",1727447076826,0.37146,2691.1,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447077028,1.68768,2691.0,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727447077214,1.3162,2691.0,2690.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447077419,2.42072,2691.8,2690.9,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727447077420,3.2078,2691.5,2690.9,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727447077722,3.2078,2691.5,2690.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727447077918,3.2078,2691.5,2690.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727447078118,3.2078,2691.5,2690.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727447078119,0.37145,2691.2,2690.7,4.20405484]
["bitfinex-derivatives","ETHF0:USTF0",1727447078427,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447078622,3.2078,2691.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447078817,3.2078,2691.5,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727447079122,1.5022,2692.0,2691.3,0.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1727447079123,0.37136,2691.9,2691.3,0.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1727447079326,0.37136,2691.8,2691.3,0.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1727447079527,0.37137,2691.8,2691.3,0.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1727447080023,3.2078,2691.6,2691.5,0.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1727447080221,3.2078,2691.6,2690.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447080222,0.92852,2691.5,2690.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447080423,0.37148,2691.0,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447080734,3.2078,2691.2,2690.3,4.13026882]
["bitfinex-derivatives","ETHF0:USTF0",1727447081025,6.386,2691.8,2690.3,4.13026882]
["bitfinex-derivatives","ETHF0:USTF0",1727447081026,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447081232,3.2078,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447081424,0.3714,2691.6,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447081729,3.57922,2691.4,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727447082037,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447082630,3.2078,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447082928,2.24455,2692.0,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447082929,3.2078,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447083125,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447083126,0.37139,2691.6,2691.0,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727447083425,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447083725,1.3162,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447083726,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447084032,4.77029,2692.4,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447084220,4.77029,2692.4,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447084423,4.77029,2692.4,2691.4,5.48309482]
["bitfinex-derivatives","ETHF0:USTF0",1727447084424,0.37133,2692.1,2691.4,5.48309482]
["bitfinex-derivatives","ETHF0:USTF0",1727447084733,0.37137,2691.8,2691.3,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727447084931,0.37137,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447085118,3.2078,2692.0,2690.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727447085119,4.13615,2692.0,2690.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727447085323,3.2078,2691.5,2690.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727447085627,3.2078,2691.5,2690.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447085628,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447085831,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447086019,3.2078,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727447086020,3.57925,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727447086218,3.57925,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447086219,3.2078,2691.2,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727447086420,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447086624,3.2078,2691.2,2690.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1727447086831,0.92872,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447087329,0.37153,2690.6,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727447087633,0.37153,2690.6,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727447087634,0.37156,2690.4,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727447087931,3.2078,2691.2,2690.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447088132,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447088326,2.4375,2691.4,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447088634,2.4375,2691.4,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727447088635,3.2078,2691.2,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727447088838,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447088839,3.2078,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447089131,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447089535,3.2078,2691.2,2690.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727447089722,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447089926,3.57926,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727447090427,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447090625,2.4375,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447090823,1.11432,2692.1,2690.6,10.87228915]
["bitfinex-derivatives","ETHF0:USTF0",1727447090824,4.13623,2691.8,2690.6,10.87228915]
["bitfinex-derivatives","ETHF0:USTF0",1727447091130,0.37142,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447091328,0.37142,2691.4,2690.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727447091329,3.2078,2691.5,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727447091524,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447091525,0.92862,2691.3,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727447091725,3.2078,2691.5,2690.3,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727447091925,3.2078,2691.5,2690.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447092127,3.57921,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447092328,3.2078,2691.5,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727447092738,0.92847,2691.7,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447092934,3.2078,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447093233,3.35116,2692.0,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447093234,6.55896,2692.0,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447093429,3.35116,2692.0,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447093632,3.2078,2691.9,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447093833,4.13599,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447094140,3.57907,2692.5,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727447094331,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447094535,0.92823,2692.4,2691.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727447094726,3.2078,2692.5,2691.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727447094923,0.92821,2692.4,2691.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727447095144,1.6561,2692.3,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447095330,4.9992,2692.3,2691.4,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727447095634,0.37135,2691.9,2691.4,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1727447095837,4.13608,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447095838,0.92831,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447096039,0.37137,2691.8,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447096333,0.37137,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447096334,0.92842,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447096538,0.92845,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447096727,1.2052,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447096928,0.37141,2691.5,2691.0,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727447097128,1.2052,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447097526,1.2052,2691.6,2690.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727447097527,5.34149,2691.6,2690.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727447097732,0.37146,2691.1,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727447097931,0.37146,2691.1,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727447098125,0.37146,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447098126,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447098331,0.37143,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447098532,0.37141,2691.5,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447098728,4.413,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447098936,0.92852,2691.5,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727447099243,0.37146,2691.1,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727447099430,3.2078,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447099736,0.37145,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447099935,0.37145,2691.2,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727447100141,0.37145,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447100142,0.37144,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447100345,0.37143,2691.3,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727447100641,3.2078,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447100833,0.92837,2692.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447101034,0.92837,2692.0,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727447101035,0.3714,2691.6,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727447101236,0.37141,2691.5,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447101444,0.3714,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447101637,0.37138,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447101838,0.37138,2691.7,2690.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447101839,0.37138,2691.7,2691.2,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1727447102039,1.2219,2692.0,2691.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727447102545,1.2219,2692.0,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447102734,1.2219,2692.0,2691.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727447103045,3.2078,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447103046,0.37132,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447103254,0.37135,2691.9,2691.4,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1727447103438,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447103637,3.2078,2692.7,2691.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447103944,2.37702299,2694.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447103945,3.2078,2693.4,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727447104139,2.4453,2693.7,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447104344,3.2078,2693.4,2692.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447104544,3.2078,2694.0,2693.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447104751,0.3711,2693.8,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447105049,3.2078,2694.0,2693.1,4.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727447105245,3.2078,2694.0,2693.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447105442,3.2078,2694.0,2693.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447105938,0.37109,2693.8,2693.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447106139,0.37111,2693.7,2693.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447106339,3.2078,2694.0,2693.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447106637,3.2078,2694.0,2693.2,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1727447106838,3.2078,2695.0,2693.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447107039,3.2078,2695.0,2694.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447107242,3.2078,2695.3,2694.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447107441,3.2078,2695.3,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447107645,3.2078,2695.3,2694.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447108046,3.2078,2695.3,2694.3,9.21204862]
["bitfinex-derivatives","ETHF0:USTF0",1727447108349,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447108546,3.57869,2695.3,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447108847,0.37091,2695.1,2694.7,11.96190448]
["bitfinex-derivatives","ETHF0:USTF0",1727447109044,3.2078,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447109342,0.37101,2694.4,2694.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447109543,0.371,2694.5,2694.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447109745,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447110137,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447110337,3.2078,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447111055,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447111443,3.2078,2695.1,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447111444,3.57872,2695.1,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447111646,4.1351,2695.1,2694.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447111853,0.37102,2694.3,2694.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727447112151,0.37102,2694.3,2693.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1727447112152,3.2078,2694.2,2693.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1727447112342,0.37114,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447112544,3.2078,2693.7,2693.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727447112842,0.37113,2693.5,2693.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727447113052,3.2078,2693.9,2693.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727447113247,3.2078,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447113651,3.2078,2693.9,2693.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447113850,2.65094215,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447114046,0.37103,2694.3,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447114248,0.37101,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447114456,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447114656,3.2938,2695.1,2694.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447114843,3.2078,2695.1,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447115043,3.2078,2695.1,2694.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447115250,3.2078,2695.1,2694.5,4.09858164]
["bitfinex-derivatives","ETHF0:USTF0",1727447115443,3.2078,2695.1,2694.5,5.32548164]
["bitfinex-derivatives","ETHF0:USTF0",1727447115643,3.57872,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447115843,3.57872,2695.1,2694.5,5.32548164]
["bitfinex-derivatives","ETHF0:USTF0",1727447115844,0.37094,2694.9,2694.5,5.32548164]
["bitfinex-derivatives","ETHF0:USTF0",1727447116142,5.36007,2695.7,2694.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727447116143,0.37097,2694.7,2694.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727447116453,0.37098,2694.6,2694.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727447116653,3.2078,2695.2,2694.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727447116859,3.2078,2695.4,2694.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727447117155,1.2252,2695.7,2694.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727447117156,3.2078,2694.8,2694.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727447117356,1.2029,2695.3,2693.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727447117357,3.2078,2694.6,2693.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727447117549,3.2078,2694.3,2693.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727447117851,0.37108,2693.9,2693.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727447118056,0.37108,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447118258,0.92753,2694.4,2693.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727447118455,0.92749,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447118651,0.37109,2693.8,2693.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727447118848,3.2078,2694.1,2693.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727447119059,3.2078,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447119355,3.2078,2694.7,2693.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447119551,3.2078,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447119753,3.2078,2694.8,2694.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447119951,1.2252,2695.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447120148,0.37093,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447120356,0.37091,2695.2,2694.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727447120551,0.37092,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447120757,0.37091,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447120954,0.37092,2695.0,2694.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727447121159,0.92718,2695.4,2694.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727447121353,0.92718,2695.4,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447121554,3.2078,2695.5,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727447121752,3.57866,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447122053,3.57866,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447122054,3.2078,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447122350,3.2078,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447122755,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447122963,0.37078,2696.1,2695.7,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727447123257,3.2078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447123449,3.57849,2696.7,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447123651,3.2078,2696.7,2695.8,6.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727447123958,3.2078,2697.1,2696.1,3.96260221]
["bitfinex-derivatives","ETHF0:USTF0",1727447124163,3.2078,2697.1,2695.9,7.17040221]
["bitfinex-derivatives","ETHF0:USTF0",1727447124354,3.2078,2697.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447124555,3.2078,2697.2,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727447124751,0.37062,2697.2,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727447125063,5.3029,2697.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447125064,0.3707,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447125252,0.3707,2696.7,2695.8,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727447125253,3.2078,2696.7,2695.8,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727447125447,3.2078,2696.7,2695.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1727447125652,0.186,2697.2,2696.4,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1727447125955,3.3938,2697.9,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727447126149,3.2078,2697.9,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727447126349,3.2078,2697.9,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727447126655,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447127057,0.37046,2698.4,2697.8,4.04358316]
["bitfinex-derivatives","ETHF0:USTF0",1727447127259,3.2078,2698.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447127757,3.2078,2698.2,2697.2,8.14444303]
["bitfinex-derivatives","ETHF0:USTF0",1727447127952,3.2078,2698.2,2697.2,12.89739166]
["bitfinex-derivatives","ETHF0:USTF0",1727447128149,3.2078,2698.2,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727447128451,3.2078,2698.2,2697.2,8.14444303]
["bitfinex-derivatives","ETHF0:USTF0",1727447128452,3.2078,2698.2,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727447128651,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447129065,3.2078,2698.2,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727447129364,0.3705,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447129559,4.13413,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447129761,0.37054,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447129961,3.57833,2697.9,2697.1,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1727447130162,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447130460,3.2078,2697.9,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727447130658,3.2078,2697.9,2697.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727447130861,3.2078,2698.2,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727447131163,3.2078,2698.2,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727447131557,3.2078,2698.2,2697.5,4.15957299]
["bitfinex-derivatives","ETHF0:USTF0",1727447131750,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447132067,3.2078,2698.2,2697.6,4.20425239]
["bitfinex-derivatives","ETHF0:USTF0",1727447132068,0.37055,2697.7,2697.6,4.20425239]
["bitfinex-derivatives","ETHF0:USTF0",1727447132252,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447132456,3.2078,2697.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447132667,3.2078,2696.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447132853,0.9267,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447133156,4.9367,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447133366,3.57858,2696.1,2695.4,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727447133553,0.186,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447133755,4.13442,2697.1,2695.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447133955,4.13442,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447134257,0.3707,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447134454,0.3707,2696.7,2695.5,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1727447134455,3.2078,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447134953,3.5785,2696.7,2695.8,3.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1727447135154,3.2078,2696.7,2695.7,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727447135354,4.13456,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447135556,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447135757,0.37079,2696.0,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727447135758,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447135956,5.0005,2696.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447135957,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447136158,3.2078,2695.6,2694.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727447136159,0.37085,2695.6,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727447136366,0.37086,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447136568,3.2078,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727447136764,4.87021,2696.6,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447137066,4.4995,2696.6,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447137264,3.2078,2696.6,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447137470,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447137765,3.2078,2696.6,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447137965,0.37072,2696.5,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447138261,0.37072,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447138262,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447138565,1.2436,2697.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447138566,0.92676,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447138868,0.37081,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447139057,0.37085,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447139257,0.92698,2696.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447139562,0.37085,2695.6,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447139959,4.5124,2696.2,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447140160,3.2078,2695.8,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447140359,0.927,2696.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447140566,1.3046,2696.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447140868,0.37086,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447141260,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447141469,0.92721,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447142065,3.2078,2695.1,2694.2,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727447142268,0.3709,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447142269,0.37097,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447142661,3.2078,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447142861,0.37102,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447143064,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447143266,3.2078,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447143474,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447143676,0.37105,2694.1,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447143863,0.37107,2694.0,2693.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727447144060,0.92749,2694.5,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447144061,3.2078,2694.5,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447144267,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447144580,0.37094,2694.9,2693.8,9.0214819]
["bitfinex-derivatives","ETHF0:USTF0",1727447144875,0.37094,2694.9,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447145065,5.36518,2695.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447145066,0.92728,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447145263,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447145465,3.57873,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447145670,0.37094,2694.9,2694.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727447145867,0.37093,2695.0,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447146065,4.13502,2695.3,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447146066,0.37094,2694.9,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447146463,0.37097,2694.7,2694.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727447146669,0.37097,2694.7,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447146867,0.37095,2694.8,2694.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1727447147164,0.92716,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447147165,3.2078,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447147367,3.2078,2695.3,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447147368,0.37091,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447147567,3.2078,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447147568,0.37095,2694.8,2694.5,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447147764,3.2078,2695.3,2694.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727447147765,0.37102,2694.3,2694.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727447147965,0.37101,2694.4,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447148165,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447148367,3.2078,2694.5,2693.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727447148573,0.37101,2694.4,2693.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727447148772,3.2078,2694.8,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447148975,0.37101,2694.4,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447149166,0.92748,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447149367,0.37108,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447149567,0.92759,2694.2,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727447149772,0.3711,2693.7,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447150068,0.37113,2693.6,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447150369,0.92773,2693.8,2693.1,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1727447150572,3.2078,2694.0,2693.1,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1727447150573,0.9277,2693.9,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447150766,0.9277,2693.9,2693.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727447150767,0.37113,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447151081,0.37115,2693.4,2693.1,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1727447151275,0.37112,2693.6,2693.3,4.2331066]
["bitfinex-derivatives","ETHF0:USTF0",1727447151669,0.37113,2693.5,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447151877,0.37115,2693.4,2693.1,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1727447152171,0.9278,2693.6,2693.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727447152372,0.92776,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447152578,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447152878,1.3028,2694.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447152879,0.3712,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447153073,0.9279,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447153074,0.37119,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447153269,3.2078,2693.4,2692.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727447153481,3.2078,2693.0,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727447153672,3.579,2693.0,2692.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1727447153867,3.2078,2693.0,2692.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1727447154173,4.13558,2693.7,2692.6,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1727447154374,3.2078,2693.7,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447154565,0.9278,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447154762,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447154967,0.37116,2693.3,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447155169,3.2078,2693.4,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447155365,0.37118,2693.2,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447155570,3.2078,2693.0,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447155768,0.37125,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447155975,0.37126,2692.6,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447156174,3.57905,2692.7,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447156366,3.57904,2692.7,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447156574,3.2078,2692.7,2691.9,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1727447156772,3.57898,2693.2,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447156966,3.57898,2693.2,2692.2,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1727447156967,3.2078,2693.2,2692.2,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1727447157168,3.2078,2693.2,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447157369,3.57898,2693.2,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447157570,3.2078,2693.2,2692.3,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1727447157772,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447158372,3.2078,2693.2,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447158574,3.2078,2693.2,2692.4,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1727447158575,3.2078,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447158974,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447159178,3.2078,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447159474,3.2078,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447159676,0.3711,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447159874,0.37109,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447160174,3.2078,2693.7,2692.7,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727447160372,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447160572,0.37104,2694.2,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447160875,0.37105,2694.1,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447161176,0.37103,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447161371,0.5569,2695.2,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447161583,3.3938,2696.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447161879,1.3015,2696.2,2694.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447161880,3.2078,2696.0,2694.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447162175,2.22844,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447162176,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447162568,3.2078,2696.0,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447162783,3.2078,2696.0,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727447163078,0.37078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447163277,1.67227,2696.2,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447163474,1.3015,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447163671,1.67226,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447163980,0.37078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447164482,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447165069,3.2078,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447165269,3.2078,2696.3,2695.3,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727447165270,3.2078,2696.8,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447165465,0.3707,2696.7,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447165679,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447166073,3.2078,2696.8,2695.6,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727447166074,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447166276,0.3707,2696.6,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727447166471,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447166776,0.37071,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447167171,0.37071,2696.6,2696.0,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727447167372,0.37073,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447167572,6.9166,2696.8,2695.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727447167876,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447168078,3.2078,2696.9,2695.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727447168279,0.37074,2696.4,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727447168578,0.92688,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447168781,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447168974,0.92697,2696.0,2694.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1727447169170,0.37088,2695.4,2694.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1727447169374,0.37087,2695.4,2694.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1727447169571,0.37092,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447169879,0.37093,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447170074,0.37094,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447170275,0.37092,2695.1,2694.6,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727447170483,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447170676,0.37091,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447170877,0.37091,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447171079,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447171277,0.37093,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447171477,0.37092,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447171780,0.37091,2695.1,2694.6,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1727447171979,0.3709,2695.2,2694.6,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1727447172184,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447172374,3.2078,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447172679,3.2078,2695.6,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447172874,3.2078,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447173480,0.37086,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447173777,0.37087,2695.5,2694.9,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447173983,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447174481,0.92721,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447174683,4.13501,2695.3,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447174885,0.37093,2695.0,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447175085,0.37094,2694.9,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447175284,3.2078,2695.0,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447175483,0.37094,2694.9,2694.3,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727447175878,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447176085,2.22384,2696.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447176086,3.2078,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447176382,0.37083,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447176683,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447177181,1.2619,2696.0,2695.6,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1727447177381,1.2619,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447177574,1.63269,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447177779,1.63269,2696.0,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447178083,3.2078,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447178279,3.2078,2696.4,2695.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727447178480,4.01,2696.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447178481,4.13478,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447178683,0.37083,2695.7,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447178882,3.2078,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447179085,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447179584,3.2078,2696.5,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447179888,0.37071,2696.6,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447180191,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447180394,0.37081,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447180588,0.37082,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447180783,0.37081,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447181292,3.2078,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447181495,0.92707,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447181683,0.92721,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447181991,0.37092,2695.1,2694.5,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727447182489,3.7112,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447182686,0.37095,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447182889,0.37099,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447183287,0.37097,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447183591,3.2078,2694.8,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447183791,0.37095,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447183996,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447184295,3.2078,2695.0,2694.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1727447184296,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447184499,0.3709,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447184798,0.3709,2695.2,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447184988,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447185196,0.37096,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447185494,0.37096,2694.8,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447185495,3.57876,2694.8,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447185697,0.92729,2695.1,2694.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727447185998,0.37096,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186195,0.37097,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186387,0.37098,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186592,4.13515,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186790,0.37097,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186988,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447186989,0.37101,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447187188,4.08221,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447187596,0.37103,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447187797,0.37105,2694.1,2693.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727447188002,0.37098,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447188303,5.9117,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447188501,0.37093,2695.0,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447188694,0.37093,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447188695,3.2078,2695.1,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447189001,0.37094,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447189194,0.37091,2695.1,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447189393,3.2078,2695.1,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447189689,0.37093,2695.0,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447189998,0.37093,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447189999,3.57872,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447190202,1.3956,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447190390,0.3709,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447190590,0.37091,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447190796,3.7104,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447191003,0.37091,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447191305,0.37091,2695.1,2694.6,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727447191617,0.37091,2695.1,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447191790,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447192393,3.57871,2695.2,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447192700,3.57871,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447192701,3.2078,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447193004,0.92716,2695.5,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447193005,3.2078,2695.5,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447193211,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447193703,0.3708,2695.9,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447193908,3.2078,2695.8,2695.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727447194094,0.37084,2695.7,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447194294,0.37087,2695.4,2695.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727447194491,0.92721,2695.4,2694.5,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727447194699,0.37089,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447195013,0.37097,2694.7,2694.2,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727447195199,0.37099,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447195505,0.37101,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447195904,3.7112,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447196113,3.7112,2694.4,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447196406,3.2078,2694.3,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447197008,0.37105,2694.1,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447197211,0.37105,2694.1,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447197395,0.37106,2694.0,2693.6,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727447197598,0.37106,2694.0,2693.6,4.96351]
["bitfinex-derivatives","ETHF0:USTF0",1727447197906,3.2078,2694.3,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447198114,3.2078,2694.3,2693.2,4.13571]
["bitfinex-derivatives","ETHF0:USTF0",1727447198115,0.37108,2693.9,2693.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1727447198294,0.37108,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447198698,0.37108,2693.9,2693.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1727447198699,0.37107,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447198906,4.5566,2694.3,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447199205,4.13527,2694.6,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447199407,4.13527,2694.6,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447199610,0.37102,2694.4,2693.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727447199795,4.13527,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447200118,0.37106,2694.1,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447200604,3.2078,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447200806,0.37102,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447201009,4.13527,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447201302,3.2078,2694.6,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447201503,3.2078,2694.6,2693.5,8.14563]
["bitfinex-derivatives","ETHF0:USTF0",1727447201703,0.37099,2694.5,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727447201900,0.37102,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447202105,4.13527,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447202106,0.37105,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447202312,3.2078,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447202313,4.13526,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447202603,0.37104,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447202805,0.92744,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447203008,3.2078,2694.6,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727447203215,3.2078,2694.6,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447203402,0.9275,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447203604,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447203807,3.2078,2694.3,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727447204013,0.37109,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447204307,0.3711,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447204510,1.3006,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447204705,0.37113,2693.6,2693.2,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727447205009,0.92776,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447205215,0.37116,2693.3,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447205404,3.2078,2693.5,2692.7,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727447205609,3.2078,2693.5,2692.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727447205812,3.57893,2693.5,2692.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727447206011,3.2078,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447206309,0.37112,2693.6,2692.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727447206310,0.92773,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447206504,0.92773,2693.8,2692.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727447206505,0.37116,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447206705,0.37114,2693.4,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447206915,0.37114,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447207106,0.37118,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447207513,3.7128,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447207712,0.37116,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447207914,3.7128,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447208117,3.2078,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447208619,0.37123,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447208811,0.928,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447209007,3.2078,2692.9,2692.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727447209316,3.2078,2692.9,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447209317,3.57903,2692.9,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447209520,3.2078,2692.9,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727447209819,2.8089,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447210220,0.37122,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447210719,4.08483,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447210921,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447211113,0.37128,2692.4,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447211315,0.37127,2692.5,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727447211721,0.3713,2692.3,2691.8,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727447212120,3.2078,2692.6,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447212314,0.37128,2692.4,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447212514,0.37128,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447212515,3.2078,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447212808,6.8189,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447212809,6.0167,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447213014,2.8089,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447213219,0.37118,2693.2,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447213424,1.4208,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447213618,1.4208,2693.7,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447213815,1.4208,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447214016,8.14553,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447214211,0.37109,2693.8,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447214421,0.37109,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447214624,0.37111,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447214823,0.37109,2693.8,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447215136,1.77348,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447215319,1.4024,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447215514,0.37111,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447215723,0.37113,2693.5,2693.0,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727447216121,3.57893,2693.5,2693.0,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727447216321,0.37115,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447216522,0.37112,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447217031,7.2178,2693.8,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447217322,0.37115,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447217521,3.2078,2693.5,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727447217723,8.14555,2693.8,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727447217922,0.37113,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447218226,0.37113,2693.5,2692.6,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1727447218227,0.37113,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447218426,0.37112,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447218631,0.37113,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447218827,0.37112,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447219129,0.37117,2693.3,2692.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727447219326,8.14555,2693.8,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727447219521,3.57894,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447219827,4.93775,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447219828,0.92782,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447220024,4.13563,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447220518,1.4024,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447220722,3.57886,2694.0,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447220931,3.2078,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447221130,1.77854,2694.2,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447221328,7.2178,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447221329,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447221638,0.186,2695.0,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447221927,0.37093,2695.0,2694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447222331,10.08133,2695.0,2694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447222627,3.7104,2695.0,2694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447222832,4.08132,2695.0,2694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447223419,11.00863,2695.0,2694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727447223822,16.79573,2695.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447224025,0.37101,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447224226,3.2078,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447224432,0.37106,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447224628,0.37105,2694.1,2693.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727447224823,0.37106,2694.1,2693.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727447225032,0.37105,2694.1,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447225330,0.37105,2694.1,2693.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727447225522,0.37105,2694.1,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447225723,3.57884,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447226030,3.57884,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447226031,4.01,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447226234,3.2078,2693.8,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727447226430,3.2078,2693.0,2692.4,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1727447226728,3.2078,2693.0,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447226935,3.2078,2693.0,2692.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727447227329,3.2078,2693.0,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727447227630,3.2078,2693.0,2692.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727447227838,3.2078,2693.0,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447228127,4.93785,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447228128,3.2078,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447228428,0.37117,2693.2,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447228628,4.01,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447228836,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447229147,0.37114,2693.5,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447229148,3.57894,2693.5,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447229323,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447229630,4.01,2693.9,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447229631,3.2078,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447229936,3.2078,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447230234,0.37114,2693.5,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447230433,0.37114,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447230626,0.37115,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447230821,0.37115,2693.4,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447231025,0.37116,2693.3,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447231326,0.37115,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447231524,0.92779,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447231525,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447231721,3.57893,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447231925,3.2078,2693.5,2693.2,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1727447232532,3.2078,2693.5,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447232731,7.2178,2693.5,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447233041,0.37116,2693.3,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447233334,3.57895,2693.4,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447233524,3.2078,2693.4,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447233731,3.57895,2693.4,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447233925,3.2078,2693.4,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447234137,0.37115,2693.4,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447234332,3.2078,2693.3,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447234532,4.01,2693.5,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447234738,3.57896,2693.3,2693.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727447235537,3.57896,2693.3,2692.5,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1727447235834,3.2078,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727447236037,3.57892,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447236234,3.2078,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447236733,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447237332,3.2078,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447237634,4.01,2693.9,2693.1,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1727447237635,4.38108,2693.9,2693.1,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1727447237840,3.2078,2694.0,2693.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727447238044,0.371,2694.5,2693.5,4.13563]
["bitfinex-derivatives","ETHF0:USTF0",1727447238338,3.2078,2694.9,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447238641,0.37098,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447239136,3.2078,2694.5,2693.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727447239339,3.2078,2694.5,2693.9,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1727447239540,4.01,2694.6,2693.4,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1727447239541,0.37105,2694.1,2693.4,3.2630085]
["bitfinex-derivatives","ETHF0:USTF0",1727447239739,0.37106,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447240433,3.2078,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447240638,3.2078,2694.2,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447240639,0.37106,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447240942,0.37107,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447241135,3.2078,2694.2,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447241449,0.37107,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447241743,0.37102,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447242048,4.01,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447242436,3.2078,2694.7,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727447242641,3.2078,2695.1,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447242840,3.2078,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447243145,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447243146,3.57871,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447243346,3.57871,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447243648,3.57871,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447243649,3.2078,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447243846,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447244041,7.58867,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447244345,7.2178,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447244543,4.01,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447244749,6.0116,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447244750,7.2178,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447244944,7.2178,2695.4,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447245247,7.2178,2695.4,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447245437,7.2178,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447245438,0.37091,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447245641,3.57871,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447245846,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727447246049,3.2078,2695.6,2694.8,4.13518]
["bitfinex-derivatives","ETHF0:USTF0",1727447246239,7.2178,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447246440,3.2078,2695.6,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447246649,4.01,2695.7,2694.8,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447246650,3.57869,2695.3,2694.8,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447246944,0.3709,2695.2,2694.8,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447247145,0.37092,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447247445,7.2178,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447247749,4.01,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447248142,3.5787,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447248340,0.37092,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447248536,4.01,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447248751,0.92731,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447248945,3.2078,2695.1,2694.5,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447249244,0.37096,2694.8,2694.5,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447249447,4.13511,2695.1,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447249646,0.37097,2694.7,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447249848,0.37098,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447250047,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447250250,0.37096,2694.8,2694.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727447250545,0.37094,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447250749,7.2178,2695.3,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447250952,3.2078,2695.3,2694.6,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1727447251155,3.57868,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447251349,0.37093,2695.0,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447251551,8.14503,2695.3,2694.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727447251748,0.37092,2695.1,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447251951,0.3709,2695.2,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447252152,0.37091,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447252356,0.3709,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727447252658,3.2078,2695.3,2694.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1727447252848,3.2078,2695.3,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447253047,3.2078,2695.3,2694.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727447253252,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447253454,4.01,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447253455,0.37084,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447253652,3.2078,2696.0,2695.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1727447253960,4.01,2696.1,2695.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727447254160,4.13486,2695.8,2695.1,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727447254352,0.37086,2695.5,2695.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727447254547,0.37085,2695.5,2695.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1727447254852,0.37086,2695.5,2695.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727447255057,0.37084,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447255456,3.2078,2695.7,2695.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1727447255661,3.57863,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447255961,3.2078,2696.0,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447256159,3.57859,2696.0,2695.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1727447256457,3.2078,2696.0,2695.1,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727447256656,0.3708,2695.9,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447256861,0.3708,2695.9,2695.1,5.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727447257058,3.5786,2696.0,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727447257353,3.2078,2695.8,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727447257559,3.57862,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447257757,3.2078,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447257960,3.2078,2695.8,2695.1,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727447258263,4.6084,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447258564,1.4006,2695.8,2695.1,5.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727447258757,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447259068,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447259265,3.5787,2695.2,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447259461,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447259762,3.2078,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447259763,0.37092,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447259957,3.5787,2695.2,2694.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727447260158,0.37092,2695.0,2694.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727447260360,0.37092,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447260561,0.9273,2695.1,2694.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1727447260862,3.2078,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447260863,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447261259,0.92738,2694.8,2694.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727447261459,3.2078,2694.6,2694.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727447261657,3.2078,2694.6,2694.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447261858,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447262158,0.37104,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447262159,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447262366,0.37109,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447262659,0.3711,2693.8,2693.6,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1727447262866,0.3711,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447263163,3.2078,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447263359,0.3711,2693.7,2693.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727447263559,3.2078,2693.9,2693.2,1.81975918]
["bitfinex-derivatives","ETHF0:USTF0",1727447263767,3.2078,2693.9,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447263768,6.7678,2693.9,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447263956,1.3424,2694.1,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447263957,0.37116,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447264160,4.50686,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447264356,7.13896,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447264966,10.85176,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447265265,3.2078,2693.3,2693.2,0.76762918]
["bitfinex-derivatives","ETHF0:USTF0",1727447265570,3.2078,2693.7,2693.3,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447265970,3.57891,2693.7,2693.3,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447266173,3.2078,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447266376,3.2078,2693.7,2693.3,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447266567,3.2078,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447266865,3.2078,2693.7,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447267071,0.37112,2693.6,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447267268,3.2078,2693.7,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447267466,0.37115,2693.4,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447267673,3.57895,2693.4,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447267874,3.57896,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268073,3.2078,2693.3,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268276,1.3625,2693.5,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268465,0.37115,2693.4,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268665,1.3625,2693.5,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268666,1.73363,2693.5,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447268969,3.2078,2693.7,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447269171,3.2078,2693.7,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447269384,0.37108,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447269571,0.37109,2693.9,2693.2,0.39645918]
["bitfinex-derivatives","ETHF0:USTF0",1727447269766,0.37109,2693.9,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447270371,0.37107,2693.9,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447270574,8.14546,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447270872,4.01,2694.0,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447271074,4.01,2694.0,2693.3,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727447271270,0.37109,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447271471,0.37109,2693.8,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447271677,0.37109,2693.8,2693.3,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727447271879,0.37108,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447272077,0.37112,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447272272,3.2078,2693.7,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447272473,0.3711,2693.8,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447272775,3.5789,2693.8,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727447272966,0.37113,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447273171,0.92776,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447273574,0.37114,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447273877,0.37111,2693.7,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447274080,3.2078,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447274283,4.01,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447274472,3.2078,2693.7,2693.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727447274788,3.2078,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447275077,4.01,2694.0,2692.9,4.13582]
["bitfinex-derivatives","ETHF0:USTF0",1727447275272,3.57889,2693.8,2692.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727447275578,3.57889,2693.8,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447275579,3.2078,2693.8,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447276072,3.2078,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447276277,3.57889,2693.8,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447276466,3.57889,2693.8,2692.9,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727447276467,3.2078,2693.4,2692.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727447276671,4.01,2693.6,2692.8,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1727447276865,4.01,2693.6,2692.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727447277080,3.2078,2693.7,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447277373,5.3295,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447277581,3.2078,2694.6,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447277582,3.57878,2694.6,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447277773,4.38097,2694.7,2693.7,4.13554]
["bitfinex-derivatives","ETHF0:USTF0",1727447278076,3.2078,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447278279,0.37101,2694.4,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447278487,0.371,2694.5,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447278779,0.37102,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447279176,3.57882,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447279373,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447279675,4.01,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447279871,4.38101,2694.4,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447280079,4.01,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447280380,4.01,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447280569,0.37104,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447280768,7.58882,2694.4,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447280982,0.37104,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447281373,0.37103,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447281577,7.2178,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447281777,0.37103,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447282082,7.2178,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447282083,7.58881,2694.4,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447282783,7.2178,2694.4,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447282983,0.37106,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447283277,0.37109,2693.8,2693.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1727447283488,0.37108,2693.9,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447283876,0.37109,2693.8,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727447284186,0.37113,2693.5,2693.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727447284372,0.37115,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447284573,0.37112,2693.6,2693.1,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727447284779,0.37114,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447285270,4.01,2693.7,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447285483,4.01,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447285675,4.01,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447285676,4.01,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447285883,3.2078,2693.8,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727447286179,4.01,2694.4,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447286180,7.58881,2694.4,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447286382,7.58881,2694.4,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447286383,7.2178,2694.4,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447286781,0.37102,2694.3,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447287087,0.37102,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447287088,0.37103,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447287273,7.2178,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447287471,8.14534,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447287674,8.14534,2694.4,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447287675,0.37102,2694.3,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447287875,7.58881,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447288074,3.2078,2694.5,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447288683,3.56,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447288886,3.56,2694.3,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447289387,3.56,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447289986,3.56,2694.0,2693.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1727447290287,3.56,2693.6,2693.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727447290588,3.56,2693.6,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447290887,3.56,2693.6,2693.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727447291183,3.56,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447291587,3.93112,2693.6,2693.1,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727447292389,3.56,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447292891,1.3104,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447293085,1.3104,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447293288,1.3104,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447293478,1.3104,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447293684,1.3104,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447293884,1.68148,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447294183,0.75353479,2693.9,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447294383,1.12461479,2693.9,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447294579,0.75353479,2693.9,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447294785,0.75353479,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447295183,1.12461479,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447295486,0.75353479,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447295694,0.37111,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447295893,3.56,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447296090,4.48777,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447296281,7.69557,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447296588,3.93111,2693.7,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447296891,6.7678,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447297097,0.37113,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447297298,3.93111,2693.7,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447297590,3.56,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447297794,3.56,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447297997,3.56,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447298995,6.7678,2694.0,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727447300000,3.56,2694.0,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727447300298,3.56,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447300593,6.7678,2694.3,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727447300793,6.7678,2694.3,2693.7,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1727447300993,6.7678,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447300994,7.13883,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447301196,6.7678,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447301393,7.69538,2694.3,2693.7,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1727447301592,3.56,2694.0,2693.7,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1727447301899,3.56,2694.0,2693.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727447302102,3.56,2694.0,2693.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727447302309,3.56,2694.0,2693.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727447302594,3.56,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447302892,3.56,2694.3,2693.7,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1727447303091,3.56,2694.3,2693.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727447303295,3.56,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447303495,3.56,2694.6,2693.9,4.13548]
["bitfinex-derivatives","ETHF0:USTF0",1727447303700,3.2078,2694.9,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447303701,1.4221,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447304001,0.33388144,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447304292,1.79305,2694.8,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447304599,3.56,2694.6,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447304797,3.56,2694.6,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447304993,3.56,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447305484,3.56,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447306294,4.97293935,2694.5,2694.0,4.1461485]
["bitfinex-derivatives","ETHF0:USTF0",1727447306500,3.56,2694.3,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447306991,6.7678,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447307204,0.33436864,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447307393,0.33436864,2694.4,2694.0,4.1461485]
["bitfinex-derivatives","ETHF0:USTF0",1727447307587,3.56,2694.6,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447307792,1.4221,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447307992,2.23182,2695.3,2694.5,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447307993,3.56,2695.2,2694.5,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447308195,1.24011899,2695.1,2694.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447308498,0.7052373,2695.0,2694.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447308698,3.8943073,2694.9,2694.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447308894,0.3343073,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447309196,3.56,2694.9,2694.5,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1727447309197,3.93095,2694.9,2694.5,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1727447309400,0.70507921,2694.8,2694.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727447309602,0.37095,2694.8,2694.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727447309805,3.56,2694.9,2694.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727447309993,0.70509361,2694.8,2694.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727447310198,0.37098,2694.7,2694.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727447310895,3.56,2694.6,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447311097,0.37103,2694.3,2694.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447311395,4.48747,2694.6,2694.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447311396,6.7678,2694.6,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447311598,0.37101,2694.4,2694.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447311811,6.7678,2694.6,2694.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447311812,0.37102,2694.3,2694.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727447312014,0.37102,2694.3,2694.0,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1727447312202,0.37104,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447312509,0.37105,2694.1,2693.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727447312714,0.92759,2694.2,2693.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727447312909,0.33417564,2694.1,2693.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727447313107,6.7678,2694.3,2693.9,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1727447313302,0.33418416,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447313910,6.7678,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447314210,0.86879812,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447314509,0.86879812,2694.5,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447314719,0.86879812,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447314907,0.33415312,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447315108,0.33415312,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447315422,0.33415312,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447315610,0.33418705,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447316114,0.37105,2694.1,2693.7,4.5172385]
["bitfinex-derivatives","ETHF0:USTF0",1727447316312,0.33427756,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447316510,7.13884,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447316706,7.13884,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447316707,0.33428017,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447316907,0.33428017,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447317113,7.13884,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447317315,0.33427948,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447317515,0.33427948,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447317713,6.7678,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447317928,0.33428831,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447318223,0.33428831,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447318224,0.33428831,2694.1,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447318527,3.56,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447318711,0.33429672,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447319214,0.37104,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447319525,0.37105,2694.1,2693.8,1.3094285]
["bitfinex-derivatives","ETHF0:USTF0",1727447319713,0.92752,2694.4,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447319918,0.37104,2694.2,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447320217,0.37105,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447320519,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447320721,0.92755,2694.3,2693.9,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447320923,9.57207,2695.0,2693.7,4.1461485]
["bitfinex-derivatives","ETHF0:USTF0",1727447320924,0.37109,2693.8,2693.7,4.1461485]
["bitfinex-derivatives","ETHF0:USTF0",1727447321125,4.48764,2694.1,2693.5,2.2416485]
["bitfinex-derivatives","ETHF0:USTF0",1727447321318,0.37112,2693.6,2693.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727447322022,3.2078,2693.8,2693.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727447322219,0.37108,2693.9,2693.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727447322420,6.7678,2694.1,2693.5,2.2416485]
["bitfinex-derivatives","ETHF0:USTF0",1727447322621,2.29936,2694.3,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447322622,0.33437905,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447322821,0.37104,2694.2,2693.6,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447323126,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447323423,0.33435785,2694.1,2693.6,1.8661285]
["bitfinex-derivatives","ETHF0:USTF0",1727447323625,4.48753,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447323626,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447323821,0.37102,2694.3,2693.8,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447324021,0.371,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447324222,0.86921515,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447324522,5.56635,2694.9,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447324523,3.2078,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447324721,0.92725,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447325022,0.37093,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447325229,0.37094,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447325424,0.92725,2695.2,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447325616,0.37096,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447325818,0.37097,2694.7,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447326017,0.37096,2694.8,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727447326214,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447326614,3.2078,2695.0,2694.1,3.6250485]
["bitfinex-derivatives","ETHF0:USTF0",1727447326615,0.92735,2694.9,2694.1,3.6250485]
["bitfinex-derivatives","ETHF0:USTF0",1727447326815,0.37098,2694.6,2694.1,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727447327022,0.92735,2694.9,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447327323,4.13514,2695.0,2694.1,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727447327527,4.13514,2695.0,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447328231,0.92735,2694.9,2694.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727447328427,3.2078,2695.0,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447328428,0.37096,2694.8,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447328818,0.37097,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447329030,0.37092,2695.1,2694.6,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1727447329226,0.3709,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447329427,2.6279,2695.3,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447329826,2.6279,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447330027,3.2078,2695.4,2694.6,4.1461485]
["bitfinex-derivatives","ETHF0:USTF0",1727447330236,3.57867,2695.4,2694.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447330430,3.57867,2695.4,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447330937,3.2078,2695.4,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447331229,3.2078,2695.4,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447331826,3.2078,2695.4,2694.8,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727447332133,3.2078,2695.4,2695.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447332337,3.2078,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447332531,3.2078,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447332736,3.2078,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447332940,3.2078,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447333235,5.8921,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447333539,3.57861,2695.8,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727447334039,2.7556,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447334232,2.7556,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447334435,2.7556,2696.3,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727447334640,2.7556,2696.3,2695.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727447334844,2.7556,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447335039,0.37076,2696.2,2695.7,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1727447335839,3.12635,2696.3,2695.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727447336137,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447336442,3.2078,2696.5,2695.8,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727447336639,0.37075,2696.3,2695.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727447336947,0.37075,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447337338,0.37074,2696.4,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447337947,0.37074,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447338138,0.37075,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447338638,3.2078,2696.5,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447338840,0.37073,2696.4,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447339038,3.2078,2696.5,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447339039,0.37074,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447339441,3.2078,2696.5,2695.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727447339635,0.37074,2696.4,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727447339934,0.37074,2696.3,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727447340136,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447340456,0.37074,2696.4,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727447340735,3.2078,2696.1,2695.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727447340927,0.92697,2696.0,2695.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727447341131,3.2078,2696.1,2695.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727447341332,0.37079,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727447341538,0.37081,2695.9,2695.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727447341734,3.2078,2696.1,2695.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727447342333,3.56,2695.8,2695.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727447342634,7.69484,2695.8,2695.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727447342832,0.37087,2695.4,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727447343035,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447343231,3.2078,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447343435,0.92697,2696.0,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727447343436,3.2078,2695.9,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727447343635,3.70601,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447343636,4.6185,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447343843,3.56,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447344047,3.2078,2695.9,2695.3,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1727447344243,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447344244,0.92704,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447344443,0.92704,2695.8,2694.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727447344843,0.37087,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447345040,3.2078,2695.6,2694.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727447345341,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447345535,4.13493,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447345736,4.13493,2695.6,2694.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727447345737,3.59634,2695.5,2694.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727447345936,0.37098,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447346136,3.56,2695.1,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447346137,3.2078,2695.0,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447346344,3.2078,2695.0,2694.2,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727447346538,3.2078,2695.0,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447346739,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447347039,3.2078,2695.0,2693.7,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1727447347040,6.158,2694.9,2693.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727447347241,3.2078,2694.7,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727447347439,3.2078,2694.4,2693.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727447347639,3.2078,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447348233,0.371,2694.5,2694.1,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727447348438,2.6692,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447348638,1.3717,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447348842,1.74266,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447349038,1.3717,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447349245,0.37098,2694.6,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447349446,1.3717,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447349646,0.37097,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447349841,0.371,2694.5,2694.1,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727447350042,0.37098,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447350249,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447350441,3.57877,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447350646,3.2078,2694.7,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447350840,0.37099,2694.6,2694.0,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727447351150,0.37101,2694.4,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447351448,0.37105,2694.1,2693.7,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1727447351651,3.2078,2694.3,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447351842,3.57883,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447352044,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447352243,0.37105,2694.1,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447352446,0.37105,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447352651,0.37105,2694.1,2693.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727447352965,3.2078,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447353148,0.92762,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447353348,0.3711,2693.8,2693.5,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727447353555,0.37107,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447353745,4.13541,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447354053,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447354348,1.7252,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447354553,3.2078,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447354751,1.4017,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447355150,0.37097,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447355344,0.92742,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447355646,1.73348,2694.6,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447355847,0.37101,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447356048,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447356439,2.28998,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447356440,0.37105,2694.2,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447356645,0.37102,2694.3,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447356850,0.37103,2694.3,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447357051,0.37101,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447357239,4.5703,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447357442,5.49777,2694.6,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447357647,0.37103,2694.3,2693.5,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727447357944,3.2078,2694.3,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447358255,0.37108,2693.9,2693.5,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1727447358946,0.37108,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447359154,0.37109,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447359352,0.92766,2694.0,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447359748,0.92766,2694.0,2693.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1727447359749,0.3711,2693.8,2693.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1727447359948,0.37111,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447360145,3.56,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447360345,3.56,2694.1,2692.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447360346,0.37116,2693.3,2692.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447360545,0.92783,2693.5,2692.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447360546,0.37114,2693.5,2692.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447360751,0.37114,2693.5,2693.1,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727447360950,3.2078,2693.7,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447361153,3.2078,2693.7,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447361847,1.2795,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447362052,3.2078,2694.4,2692.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447362053,4.521,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447362257,4.521,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447362458,4.89201,2694.4,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447362752,0.37102,2694.3,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447362947,0.37107,2694.0,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447363149,3.2078,2693.7,2693.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727447363352,0.37109,2693.8,2693.3,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447363548,0.37111,2693.7,2693.2,1.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727447363747,0.37112,2693.6,2693.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727447363955,3.2078,2693.7,2693.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727447364159,0.37112,2693.6,2693.2,1.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727447364356,0.37113,2693.5,2693.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727447364555,0.92783,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447364765,3.2078,2693.4,2692.9,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727447365062,0.37116,2693.3,2692.9,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727447365256,0.37118,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447365458,1.329,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447365653,0.37115,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447365959,1.329,2693.6,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447365960,0.37114,2693.5,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447366161,3.56,2693.8,2692.9,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727447366357,0.37112,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447366557,0.37117,2693.2,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447367062,0.37117,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447367063,0.37119,2693.1,2692.8,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1727447367263,0.37119,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447367461,0.9279,2693.3,2692.8,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727447367771,0.37122,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447367965,0.37122,2692.9,2691.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1727447367966,0.92809,2692.8,2691.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1727447368156,0.37128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447368471,6.7678,2692.9,2691.9,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727447368658,0.37134,2692.0,2691.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727447369362,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447369363,0.37137,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447369575,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447369762,4.9894,2692.2,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447369763,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447369959,3.56,2692.2,2691.3,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1727447369960,0.37131,2692.2,2691.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727447370267,0.37132,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447370661,0.3713,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447370859,0.37129,2692.4,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447371060,0.92821,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447371260,0.37131,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447371461,0.37131,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447371766,0.92818,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447371767,0.3713,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447372063,0.37133,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447372264,0.37136,2691.9,2691.3,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727447372459,0.92828,2692.2,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447372460,0.92831,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447372655,3.2078,2692.2,2691.3,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727447372958,0.92835,2692.0,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447373159,0.37139,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447373359,0.37141,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447373565,0.92845,2691.7,2691.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727447373761,4.5127,2691.9,2691.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727447373762,0.37143,2691.3,2691.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727447373969,3.2078,2691.6,2691.2,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727447374165,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447374368,0.37138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447374565,0.37135,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447375071,0.37135,2691.9,2690.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727447375072,0.37139,2691.7,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447375265,3.57917,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447375568,3.57917,2691.8,2691.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727447375569,3.2078,2691.8,2691.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727447375771,3.57917,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447375971,3.57916,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447376373,0.37138,2691.7,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447376671,0.37136,2691.9,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447376868,0.37136,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447376869,0.37135,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447377170,0.37135,2691.9,2691.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727447377171,3.2078,2692.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447377367,0.37143,2691.3,2691.0,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727447377667,0.3714,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447377862,0.3714,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447378060,3.2078,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447378264,0.37137,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447378570,3.57913,2692.1,2691.6,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1727447378775,3.57913,2692.1,2691.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727447378959,3.2078,2692.1,2691.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727447379158,3.57913,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447379577,0.92824,2692.4,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447379764,3.2078,2692.5,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447379765,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447380068,0.92811,2692.7,2692.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447380069,4.13591,2692.7,2692.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447380378,0.37124,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447380669,0.928,2693.0,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447380670,0.37121,2693.0,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447380881,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447381168,3.2078,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447381369,8.1486,2693.9,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727447381673,8.1486,2693.9,2692.6,6.80619384]
["bitfinex-derivatives","ETHF0:USTF0",1727447381674,0.37117,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447381865,0.37119,2693.1,2692.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727447382065,3.2078,2693.2,2692.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727447382372,0.37123,2692.8,2692.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1727447382670,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447382870,0.37129,2692.4,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447383080,0.37133,2692.1,2691.4,4.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727447383374,0.37134,2692.0,2691.5,6.76261216]
["bitfinex-derivatives","ETHF0:USTF0",1727447383668,0.37136,2691.9,2691.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447383882,0.37138,2691.7,2691.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727447384067,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447384378,0.37138,2691.7,2691.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727447384379,0.92838,2691.9,2691.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727447384568,0.37139,2691.7,2691.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727447384771,0.92838,2691.9,2691.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727447385077,0.92842,2691.8,2691.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727447385277,0.37139,2691.7,2691.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727447385575,0.92838,2691.9,2691.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727447385767,0.37139,2691.7,2691.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727447385963,0.37139,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447386170,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447386374,0.37139,2691.7,2691.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727447386565,3.56,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447386966,0.37144,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447387365,0.9285,2691.6,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727447387570,0.37143,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727447387774,3.2078,2691.7,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447387971,0.37142,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447388276,0.37142,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447388475,0.92845,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447388476,0.37141,2691.5,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447388671,0.37142,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447388975,0.37141,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447389572,1.4354,2691.8,2691.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727447389770,1.4354,2691.8,2691.2,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1727447389975,0.37137,2691.8,2691.2,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1727447390172,0.92836,2692.0,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447390173,0.37138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447390577,0.37139,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447390772,4.48838,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447391078,4.965,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447391379,0.37133,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447391678,0.37133,2692.1,2691.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727447391679,0.37132,2692.1,2691.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727447392181,0.92824,2692.3,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447392474,3.2078,2692.4,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447392475,0.37133,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447392678,4.13603,2692.4,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447392679,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447392972,4.13615,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447393174,0.9284,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447393378,0.3714,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447393576,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447393771,0.3714,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447393973,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447394372,0.37141,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447394568,0.92844,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447394569,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447394872,0.37139,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447395072,0.9284,2691.9,2691.2,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1727447395274,0.9284,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447395485,5.44087,2692.0,2691.2,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1727447395686,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447395873,4.13605,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727447395874,3.2078,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727447396074,0.37133,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447396273,3.2078,2692.3,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447396473,0.37132,2692.2,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447396682,4.13606,2692.3,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447396879,4.13606,2692.3,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447397074,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447397485,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727447397684,0.37131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727447397981,0.37131,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447398183,0.37129,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447398573,3.57905,2692.7,2692.1,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1727447398777,0.37126,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727447398979,0.37123,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447399186,4.13584,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447399377,0.37125,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447399772,0.37124,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447400076,0.37124,2692.8,2692.3,5.57192]
["bitfinex-derivatives","ETHF0:USTF0",1727447400077,0.37124,2692.7,2692.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447400273,0.37123,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447400686,3.2078,2693.5,2692.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1727447400883,3.2078,2693.5,2692.6,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1727447401182,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447401381,0.37114,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447401580,3.57893,2693.5,2692.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1727447401883,3.57893,2693.5,2692.9,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1727447401884,3.2078,2693.5,2692.9,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1727447402078,3.2078,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447402382,0.37117,2693.3,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447402580,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447402581,6.7678,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447402784,0.37117,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447402981,0.92793,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447403184,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447403485,3.2078,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447403679,7.4928,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447403680,4.9059,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447403881,3.57888,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447404077,3.2078,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447404280,3.2078,2693.9,2693.3,4.13568]
["bitfinex-derivatives","ETHF0:USTF0",1727447404281,3.2078,2693.9,2693.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1727447404586,3.2078,2693.9,2693.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727447404587,3.2078,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447404777,3.56,2694.4,2693.8,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1727447404973,3.56,2694.4,2693.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727447404974,0.37102,2694.3,2693.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727447405175,3.93101,2694.4,2693.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727447405376,3.56,2694.4,2693.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727447405776,3.93102,2694.4,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447405974,3.56,2694.4,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447406176,3.56,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447406586,3.93101,2694.4,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447406888,3.2078,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447407073,3.2078,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447407278,1.2961,2694.8,2694.0,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1727447407478,2.30391,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447407479,8.1445,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447407683,8.1445,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447407684,6.7678,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447407984,1.4024,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447408185,3.56,2695.3,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447408389,3.56,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447408390,3.56,2695.0,2694.6,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1727447408583,3.56,2695.0,2694.6,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727447408783,3.56,2695.0,2694.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1727447408983,8.1702,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447409191,3.93083,2695.7,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447409484,3.57865,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447409681,3.56,2695.7,2694.9,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727447409886,3.2078,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447410084,3.57866,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447410292,3.2078,2695.5,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447410595,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447410596,3.2078,2695.5,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727447410884,3.2078,2695.5,2694.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727447411082,3.2078,2695.5,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447411693,3.2078,2695.5,2695.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447411990,3.93083,2695.7,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447412187,3.93083,2695.7,2694.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727447412188,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447412388,3.2078,2696.1,2695.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727447412585,0.37082,2695.8,2695.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727447412787,3.2078,2695.7,2695.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727447412995,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447412996,0.37087,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447413193,3.57865,2695.6,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447413381,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447413581,4.8985,2696.1,2694.7,11.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727447413582,3.2078,2695.4,2694.7,11.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727447413783,8.01168,2696.4,2694.7,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727447413784,0.37095,2694.8,2694.7,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727447413982,4.85833,2694.8,2694.7,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727447414184,11.77733,2694.8,2694.7,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1727447414483,11.77733,2694.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447414484,0.92743,2694.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447414683,5.41451,2695.2,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447414684,3.2078,2694.1,2693.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1727447414885,3.5789,2693.8,2693.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1727447415093,3.2078,2693.8,2693.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1727447415292,0.37111,2693.7,2693.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1727447415594,0.37114,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447415888,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447416590,0.37124,2692.8,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447416792,3.57909,2692.4,2691.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727447417098,0.3713,2692.3,2691.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727447417296,3.5791,2692.3,2691.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727447417483,0.37132,2692.2,2691.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727447417684,3.2078,2692.3,2691.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727447417894,3.2078,2693.0,2691.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727447418091,3.2078,2692.7,2691.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727447418292,0.37127,2692.5,2692.0,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727447418497,3.2078,2692.7,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727447418794,3.2078,2692.7,2691.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727447419987,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447420192,3.2078,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447420389,3.2078,2692.4,2691.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727447420390,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447420596,3.57913,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447420794,3.57913,2692.1,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447420795,0.37134,2692.0,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447420998,3.2078,2692.1,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447421296,3.2078,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447421491,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447421693,3.57912,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447421895,3.2078,2692.1,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447422297,0.37134,2692.0,2691.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447422496,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447422995,3.2078,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447423395,3.2078,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447423590,3.2078,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447423794,3.2078,2692.7,2691.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1727447423990,0.37134,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447424189,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447424599,0.37135,2692.0,2691.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447424898,0.37134,2692.0,2691.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447425101,3.57913,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447425401,3.57913,2692.1,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447425591,3.2078,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447425993,3.2078,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447426289,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447426800,3.57913,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447427007,0.37134,2692.0,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447427298,3.2078,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447427499,0.37134,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447427703,0.37134,2692.0,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447428009,3.2078,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727447428191,0.37134,2692.0,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447428494,0.37134,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447428696,0.92835,2692.0,2691.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727447428898,7.2178,2692.1,2691.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727447428899,0.37138,2691.7,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447429195,3.2078,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447429396,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447429397,0.37134,2692.0,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447429900,0.37134,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447429901,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447430104,3.2078,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447430404,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447430405,0.37138,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447430695,0.37138,2691.7,2690.9,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1727447430696,3.2078,2692.1,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447430897,0.37134,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447431209,3.57913,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447431392,3.2078,2692.1,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447431593,0.37134,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447431900,0.37138,2691.7,2691.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447432099,4.13614,2692.1,2691.3,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727447432100,0.3714,2691.6,2691.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727447432411,0.3714,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447432700,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447433001,0.37146,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447433298,3.2078,2691.5,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447433492,4.13635,2691.5,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447433693,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447433891,0.37146,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447434090,0.37147,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727447434296,0.37146,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447434496,0.37144,2691.3,2690.8,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727447434691,3.2078,2691.5,2690.9,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1727447434891,0.37139,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447435101,0.37139,2691.7,2691.1,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1727447435102,3.2078,2691.9,2691.1,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1727447435296,0.37138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447435511,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447436002,3.2078,2691.9,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447436198,3.2078,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447436397,0.37141,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447436598,0.37141,2691.5,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447436908,0.3714,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447437099,4.1362,2691.9,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447437100,0.37142,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447437493,4.1362,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447437494,0.37142,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447437699,0.37141,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447437895,3.2078,2691.5,2690.8,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727447438209,0.92857,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727447438401,0.37144,2691.3,2690.8,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727447438704,0.92856,2691.4,2690.8,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727447438911,3.2078,2690.9,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447439199,0.92876,2690.8,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447439400,0.92876,2690.8,2690.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1727447439401,0.9288,2690.7,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447439612,3.57,2690.7,2689.5,4.13698]
["bitfinex-derivatives","ETHF0:USTF0",1727447439797,4.13677,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447439997,3.57,2690.0,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727447440197,3.2078,2690.2,2689.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1727447440392,0.37159,2690.2,2689.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1727447440600,3.2078,2690.2,2689.5,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1727447440807,3.57939,2690.2,2689.6,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1727447441002,3.2078,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727447441201,3.2078,2690.2,2689.6,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1727447441509,3.57939,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727447441705,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447441906,0.3716,2690.1,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447442307,0.37161,2690.1,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447442611,0.37163,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727447442806,0.92904,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447443027,0.37167,2689.6,2689.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727447443207,0.92911,2689.8,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727447443404,4.13698,2689.6,2689.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727447443610,0.37172,2689.3,2689.1,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727447443804,0.37172,2689.2,2689.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727447444014,0.37171,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447444205,0.37166,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447444511,3.2078,2689.9,2689.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1727447444707,3.2078,2689.9,2689.3,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727447444916,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447445210,0.37164,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727447445418,0.92887,2690.5,2689.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727447445419,3.2078,2690.9,2689.7,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1727447445712,2.7758,2691.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447445713,0.37147,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447445918,0.37147,2691.1,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727447446105,0.37149,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447446307,0.92862,2691.2,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727447446605,0.92862,2691.2,2690.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727447446606,0.92875,2690.9,2690.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727447446802,3.2078,2691.1,2690.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727447447003,3.8216,2691.5,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447447216,0.37145,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447447403,3.2078,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447447603,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447447809,3.57925,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447448113,0.37151,2690.8,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727447448412,0.37153,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447448712,0.37153,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447448713,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447448912,4.13659,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447449111,0.37156,2690.4,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447449316,0.37155,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447449510,0.37155,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447449511,0.92883,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447449708,0.9288,2690.7,2689.5,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727447449709,0.37157,2690.4,2689.5,8.25458]
["bitfinex-derivatives","ETHF0:USTF0",1727447449913,0.37156,2690.4,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447450114,0.37158,2690.3,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727447450307,0.37159,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727447450716,0.37158,2690.3,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727447451021,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447451314,0.37163,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447451509,0.37163,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727447451510,3.2078,2690.1,2689.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727447451906,0.37167,2689.6,2689.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727447452114,0.37167,2689.7,2689.5,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727447452313,0.92913,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447452513,4.13694,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447452820,0.92918,2689.6,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727447453116,0.37168,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447453329,3.2078,2690.0,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727447453516,0.37165,2689.8,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447453709,0.37166,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447454015,3.7184,2689.8,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727447454016,0.37165,2689.8,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727447454212,3.2078,2690.0,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447454520,0.37166,2689.7,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447454713,0.37167,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447454917,4.13687,2690.0,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727447455116,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727447455315,0.37166,2689.7,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447455617,4.13687,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447455618,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727447455827,0.929,2690.2,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727447455828,3.2078,2689.7,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727447456123,0.37167,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447456419,3.2078,2689.7,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447456730,3.2078,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727447456925,3.2078,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447457220,4.13695,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447457425,3.2078,2689.3,2688.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727447457624,0.37174,2689.1,2688.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727447457823,4.1371,2689.3,2688.8,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1727447458038,4.1371,2689.3,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727447458039,0.92938,2689.1,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727447458324,4.1371,2689.3,2688.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727447458522,3.2078,2689.3,2688.5,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727447458718,0.37172,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727447459017,0.92925,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447459213,0.92931,2689.2,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727447459419,0.37175,2689.1,2688.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1727447459622,0.37178,2688.8,2688.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1727447459816,0.92931,2689.2,2687.3,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447459817,0.37187,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447460117,0.37187,2688.1,2687.3,0.9383485]
["bitfinex-derivatives","ETHF0:USTF0",1727447460118,4.13725,2688.8,2687.6,15.17622779]
["bitfinex-derivatives","ETHF0:USTF0",1727447460318,0.92956,2688.6,2687.6,15.17622779]
["bitfinex-derivatives","ETHF0:USTF0",1727447460631,0.37187,2688.2,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447460827,3.2078,2688.5,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447461037,3.2078,2688.5,2687.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447461247,3.2078,2688.2,2687.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447461529,3.2078,2688.2,2687.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727447461730,4.13748,2688.2,2687.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447461925,0.37192,2687.8,2687.5,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727447462124,0.92969,2688.1,2687.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447462329,3.2078,2688.2,2687.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447462534,4.13749,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447462737,0.37193,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447463031,0.37191,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447463335,0.3719,2688.0,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727447463627,0.37191,2687.9,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447463822,0.37189,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447464234,0.37191,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447464436,0.3719,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447464730,4.13749,2688.2,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447464731,0.37191,2687.9,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447464928,0.37192,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447465122,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447465322,3.2078,2688.2,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447465323,0.37189,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447465518,3.2078,2688.2,2687.4,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1727447465725,3.2078,2688.5,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447465928,4.13736,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447466131,0.37189,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447466324,0.37194,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447466521,0.37198,2687.4,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447466826,0.37195,2687.6,2687.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447467021,3.2078,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447467222,3.2078,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447467430,0.92965,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447467431,3.2078,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447468221,3.2078,2688.6,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727447468422,3.2078,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447468627,0.37181,2688.6,2688.0,9.25389]
["bitfinex-derivatives","ETHF0:USTF0",1727447468929,3.2078,2689.0,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727447469229,3.2078,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727447469420,3.2078,2689.0,2688.5,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1727447469624,3.2078,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727447469825,0.92942,2688.9,2688.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727447470037,6.7778,2689.0,2688.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727447470038,3.2078,2688.7,2688.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727447470235,0.37181,2688.6,2688.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727447470428,3.2078,2688.7,2688.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727447471034,3.2078,2689.0,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727447471230,3.2078,2689.0,2688.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727447471533,0.92952,2688.6,2687.4,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1727447471736,0.92952,2688.6,2686.5,2.40108029]
["bitfinex-derivatives","ETHF0:USTF0",1727447471737,0.92994,2687.4,2686.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727447472029,0.92994,2687.4,2685.4,1.92086423]
["bitfinex-derivatives","ETHF0:USTF0",1727447472030,7.2278,2686.5,2685.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727447472228,3.2078,2685.6,2685.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727447472427,3.2078,2686.0,2685.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727447473124,3.2078,2686.0,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727447473321,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447473528,5.4989,2687.3,2685.7,4.09941456]
["bitfinex-derivatives","ETHF0:USTF0",1727447473529,3.2078,2686.7,2685.7,4.09941456]
["bitfinex-derivatives","ETHF0:USTF0",1727447474032,3.2078,2686.4,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727447474330,3.2078,2686.4,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727447474331,3.57991,2686.4,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727447474530,3.57991,2686.4,2685.6,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727447474724,3.2078,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447474927,3.57991,2686.4,2685.6,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727447475232,3.2078,2686.4,2685.7,7.7568003]
["bitfinex-derivatives","ETHF0:USTF0",1727447475634,5.4989,2687.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447475635,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447475932,3.2078,2686.3,2686.0,5.250555]
["bitfinex-derivatives","ETHF0:USTF0",1727447476236,3.2078,2686.3,2686.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727447476428,3.2078,2686.3,2685.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727447476429,3.2078,2686.3,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727447476629,3.2078,2686.3,2685.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727447476842,3.2078,2686.3,2685.5,7.82628969]
["bitfinex-derivatives","ETHF0:USTF0",1727447477139,3.2078,2686.3,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727447477430,3.2078,2686.3,2685.8,4.10467426]
["bitfinex-derivatives","ETHF0:USTF0",1727447477637,3.2078,2686.3,2685.8,4.47686426]
["bitfinex-derivatives","ETHF0:USTF0",1727447477938,3.2078,2686.3,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727447478139,3.2078,2686.3,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727447478336,3.2078,2686.6,2686.0,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727447478531,3.2078,2686.6,2686.2,4.3439674]
["bitfinex-derivatives","ETHF0:USTF0",1727447478842,3.2078,2686.6,2686.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727447479029,3.2078,2686.6,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727447479233,0.37202,2687.1,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727447479433,3.2078,2686.9,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727447479936,3.2078,2687.3,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727447480138,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447480340,3.2078,2687.3,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727447480559,8.1578,2687.3,2686.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727447480837,3.2078,2687.0,2686.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727447481140,0.37204,2686.9,2686.4,4.28051754]
["bitfinex-derivatives","ETHF0:USTF0",1727447481433,3.2078,2687.0,2686.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727447481636,3.57983,2687.0,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447481835,0.37206,2686.8,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447482030,3.2078,2687.0,2686.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727447482231,3.2078,2686.6,2686.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727447482423,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447482623,0.37221,2685.7,2685.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727447482834,3.2078,2686.0,2685.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727447483126,3.2078,2686.3,2685.6,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727447483326,0.37214,2686.2,2685.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447483532,0.37214,2686.2,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727447483838,3.2078,2686.3,2685.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727447484040,3.2078,2686.1,2685.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727447484227,3.2078,2686.1,2685.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727447484542,0.3722,2685.8,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727447484736,0.37217,2686.0,2685.2,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727447484931,3.2078,2686.1,2685.3,4.07264522]
["bitfinex-derivatives","ETHF0:USTF0",1727447485132,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447485439,3.2078,2686.4,2685.4,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1727447485740,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447486132,3.2078,2686.4,2685.8,7.84789895]
["bitfinex-derivatives","ETHF0:USTF0",1727447486536,3.2078,2686.4,2685.9,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1727447486736,3.2078,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727447486928,3.2078,2687.1,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447487136,3.2078,2687.1,2686.0,9.24521306]
["bitfinex-derivatives","ETHF0:USTF0",1727447487137,0.37206,2686.8,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727447487335,3.2078,2686.8,2686.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727447487534,3.2078,2686.5,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727447487741,3.2078,2686.5,2686.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727447487928,3.2078,2686.5,2686.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1727447488237,3.2078,2686.5,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727447488433,3.2078,2686.5,2685.6,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1727447488635,3.2078,2686.5,2683.4,2.88129635]
["bitfinex-derivatives","ETHF0:USTF0",1727447488636,13.3858,2685.7,2684.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727447488837,0.93098,2684.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447489043,4.02,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447489235,4.02,2684.1,2683.2,4.28399305]
["bitfinex-derivatives","ETHF0:USTF0",1727447489538,3.2078,2684.4,2683.1,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1727447489846,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447490033,3.58019,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447490340,3.58019,2684.4,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727447490635,3.58019,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447490636,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447490835,3.2078,2684.7,2683.9,7.72571414]
["bitfinex-derivatives","ETHF0:USTF0",1727447491037,3.2078,2684.7,2683.9,4.00011414]
["bitfinex-derivatives","ETHF0:USTF0",1727447491239,4.02,2684.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447491240,3.2078,2684.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447491440,3.58024,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447491631,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447492038,3.58024,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447492239,3.58024,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447492240,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447492442,3.58023,2684.1,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727447492637,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447492942,3.2078,2684.1,2683.5,7.45860812]
["bitfinex-derivatives","ETHF0:USTF0",1727447493143,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447493340,3.2078,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447493542,3.2078,2684.1,2683.6,4.25080812]
["bitfinex-derivatives","ETHF0:USTF0",1727447493543,2.27637951,2684.1,2683.6,4.25080812]
["bitfinex-derivatives","ETHF0:USTF0",1727447493735,2.27637951,2684.1,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447493935,2.27637951,2684.1,2683.6,4.62326812]
["bitfinex-derivatives","ETHF0:USTF0",1727447494240,2.27637951,2684.1,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727447494542,2.27637951,2684.1,2683.6,7.97640812]
["bitfinex-derivatives","ETHF0:USTF0",1727447494743,2.64876951,2684.1,2683.6,4.62325812]
["bitfinex-derivatives","ETHF0:USTF0",1727447494943,2.27637951,2684.1,2683.6,4.25080812]
["bitfinex-derivatives","ETHF0:USTF0",1727447495238,0.37242,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447495552,2.64877951,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727447495845,2.27637951,2684.1,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727447496042,0.37241,2684.0,2683.5,7.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727447496347,2.27637951,2684.1,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447496540,2.64876951,2684.1,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447496734,2.27637951,2684.1,2683.6,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1727447496934,0.37243,2683.9,2683.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727447497136,2.27637951,2684.1,2683.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727447497543,0.37241,2684.0,2683.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727447497843,0.93126,2683.3,2682.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727447498039,0.93126,2683.3,2681.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727447498040,2.76157152,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447498234,0.37258,2682.8,2682.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727447498436,4.02,2682.7,2682.2,3.87742612]
["bitfinex-derivatives","ETHF0:USTF0",1727447498646,0.37262,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447498841,6.158,2682.6,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447499151,4.02,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447499339,0.37262,2682.5,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447499647,0.37262,2682.5,2682.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727447499947,0.37261,2682.6,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447500148,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447500351,0.37254,2683.1,2682.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727447500540,0.37255,2683.0,2682.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727447500943,0.93128,2683.3,2682.1,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1727447501141,0.37254,2683.1,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727447501342,4.02,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447501343,4.9512,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447501545,4.9512,2683.5,2682.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727447501752,0.93127,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447501936,0.93127,2683.3,2682.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1727447501937,0.93133,2683.1,2682.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1727447502244,0.37257,2682.9,2682.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727447502545,0.93118,2683.6,2682.0,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1727447502546,3.2078,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447502748,0.37256,2682.9,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447502942,0.37256,2682.9,2682.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727447502943,0.37265,2682.3,2682.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727447503147,3.2078,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727447503353,3.58035,2683.0,2682.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727447503550,0.37256,2682.9,2682.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727447503746,3.58035,2683.0,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727447503946,3.2078,2683.0,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727447504146,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447504343,0.37257,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447504552,0.37257,2682.9,2682.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727447504849,3.2078,2683.0,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727447504850,0.37263,2682.4,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727447505054,3.2078,2682.7,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727447505350,0.37257,2682.9,2682.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727447505542,3.2078,2683.0,2682.3,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1727447506052,3.58035,2683.0,2682.3,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1727447506355,7.2278,2683.0,2682.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727447506552,7.2278,2683.0,2682.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727447506852,0.37257,2682.9,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727447507049,7.2278,2683.0,2682.3,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727447507243,0.3726,2682.6,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727447507442,7.2278,2683.0,2682.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727447507644,0.37261,2682.6,2682.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727447507853,0.93141,2682.9,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447508047,0.37261,2682.5,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447508245,4.02,2682.6,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447508451,0.37264,2682.4,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447508649,0.37263,2682.4,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447509248,0.37262,2682.5,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447509453,3.2078,2682.7,2682.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727447509650,0.37263,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447509951,0.37264,2682.3,2681.9,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1727447510150,0.37265,2682.3,2681.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727447510452,3.2078,2682.4,2681.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727447510453,0.37266,2682.2,2681.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727447510646,4.02,2682.2,2681.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727447510844,0.3727,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447511157,0.37271,2681.9,2681.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727447511341,3.2078,2682.1,2681.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727447511548,7.2278,2682.6,2681.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727447511744,0.37267,2682.2,2681.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727447511948,7.2278,2682.6,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727447512144,0.37263,2682.4,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727447512448,0.37262,2682.5,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727447512650,3.2078,2682.6,2681.9,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1727447513054,3.2078,2682.6,2682.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1727447513460,3.58041,2682.6,2682.1,4.13741877]
["bitfinex-derivatives","ETHF0:USTF0",1727447513749,3.2078,2682.6,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727447513955,0.37252,2683.2,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727447514152,3.2078,2683.2,2682.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727447514355,3.2078,2683.5,2682.8,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1727447514551,7.2278,2684.0,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727447514749,3.2078,2684.0,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447514951,0.93079,2684.7,2683.5,4.31998271]
["bitfinex-derivatives","ETHF0:USTF0",1727447514952,3.2078,2684.7,2683.5,4.31998271]
["bitfinex-derivatives","ETHF0:USTF0",1727447515153,3.2078,2684.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447515154,0.37238,2684.2,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447515456,7.2278,2684.4,2683.6,5.66268271]
["bitfinex-derivatives","ETHF0:USTF0",1727447515656,0.37239,2684.2,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447515954,7.2278,2684.4,2683.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727447516145,3.2078,2684.4,2683.8,4.31012752]
["bitfinex-derivatives","ETHF0:USTF0",1727447516351,0.37239,2684.2,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447516658,0.37242,2684.0,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727447516852,0.37239,2684.1,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447517054,0.37237,2684.3,2683.5,4.09262609]
["bitfinex-derivatives","ETHF0:USTF0",1727447517256,7.2278,2684.4,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447517555,0.37237,2684.3,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447517758,7.2278,2684.4,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447517759,3.2078,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447517950,3.2078,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447518267,3.2078,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727447518558,3.2078,2684.5,2683.6,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1727447518559,3.2078,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727447518759,3.58006,2685.1,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727447518963,3.2078,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727447519258,0.37218,2685.7,2685.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727447519458,3.2078,2685.8,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727447519648,3.2078,2685.8,2684.9,2.41901266]
["bitfinex-derivatives","ETHF0:USTF0",1727447519649,7.2278,2686.1,2685.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727447519848,3.2078,2685.8,2685.1,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727447520059,3.2078,2685.8,2685.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727447520461,3.2078,2685.8,2685.1,4.010821]
["bitfinex-derivatives","ETHF0:USTF0",1727447520954,0.3722,2685.5,2685.1,4.383071]
["bitfinex-derivatives","ETHF0:USTF0",1727447521163,3.2078,2685.8,2685.1,4.010821]
["bitfinex-derivatives","ETHF0:USTF0",1727447521763,4.95061,2685.2,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727447521955,4.95061,2685.2,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727447521956,4.39231,2684.7,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727447522154,0.37236,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447522354,0.37237,2684.3,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447522549,0.93081,2684.6,2683.7,3.9583088]
["bitfinex-derivatives","ETHF0:USTF0",1727447522855,7.2278,2684.3,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447523154,7.60017,2684.3,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447523356,7.2278,2684.3,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447523560,7.2278,2684.3,2683.6,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1727447523757,0.37239,2684.2,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727447524062,0.3724,2684.1,2683.6,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1727447524265,7.2278,2684.3,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447524563,3.58016,2684.3,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447524764,3.58016,2684.3,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447525060,0.37239,2684.2,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447525264,0.3724,2684.1,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727447525573,3.2078,2684.1,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447525764,3.2078,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447525957,3.2078,2684.1,2683.7,4.51000585]
["bitfinex-derivatives","ETHF0:USTF0",1727447526162,0.37242,2683.9,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447526561,0.37241,2684.0,2683.6,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1727447526765,7.60016,2684.4,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727447527070,7.60016,2684.4,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447527071,0.37237,2684.3,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727447527363,0.37239,2684.2,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447527753,0.3724,2684.1,2683.7,4.20170491]
["bitfinex-derivatives","ETHF0:USTF0",1727447528067,0.37243,2683.9,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447528266,3.2078,2684.1,2683.6,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1727447528267,0.37241,2684.0,2683.6,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1727447528567,0.37241,2684.0,2683.6,4.55506]
["bitfinex-derivatives","ETHF0:USTF0",1727447528764,0.37242,2683.9,2683.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727447529270,3.2078,2684.1,2683.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727447529454,3.5802,2684.1,2683.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727447529768,3.2078,2684.1,2683.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727447529952,3.2078,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727447530156,3.2078,2684.4,2683.7,10.81994602]
["bitfinex-derivatives","ETHF0:USTF0",1727447530360,3.2078,2684.8,2684.0,3.88654602]
["bitfinex-derivatives","ETHF0:USTF0",1727447530561,0.37231,2684.7,2684.0,3.88654602]
["bitfinex-derivatives","ETHF0:USTF0",1727447530759,0.37231,2684.7,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727447530962,3.2078,2684.8,2683.9,5.14593309]
["bitfinex-derivatives","ETHF0:USTF0",1727447531165,3.2078,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447531472,6.184,2686.0,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727447531473,3.2078,2685.3,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727447531674,3.2078,2685.3,2684.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727447531967,3.2078,2685.3,2685.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727447532265,0.37225,2685.2,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727447532468,3.2078,2685.3,2685.1,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727447532968,4.9504,2685.8,2684.9,4.17876558]
["bitfinex-derivatives","ETHF0:USTF0",1727447533164,0.93043,2685.7,2684.9,4.17876558]
["bitfinex-derivatives","ETHF0:USTF0",1727447533366,3.2078,2685.5,2684.9,4.17876558]
["bitfinex-derivatives","ETHF0:USTF0",1727447533562,4.02,2685.8,2684.9,4.17876558]
["bitfinex-derivatives","ETHF0:USTF0",1727447533761,0.37218,2685.7,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727447533961,0.37218,2685.7,2684.7,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1727447533962,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447534274,3.57995,2685.9,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727447534566,3.2078,2685.9,2685.2,4.15300242]
["bitfinex-derivatives","ETHF0:USTF0",1727447535267,3.2078,2686.3,2685.8,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727447535457,3.2078,2686.3,2685.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727447535662,3.2078,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727447535967,7.2278,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447536270,7.2278,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447536271,3.2078,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447536568,3.57979,2687.0,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447537073,3.5798,2687.0,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727447537459,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447537759,0.37205,2686.6,2686.2,3.90750477]
["bitfinex-derivatives","ETHF0:USTF0",1727447537958,3.2078,2686.7,2686.2,3.90750477]
["bitfinex-derivatives","ETHF0:USTF0",1727447538165,0.37207,2686.5,2685.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727447538370,0.37207,2686.5,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727447538570,0.37207,2686.4,2685.8,3.90750477]
["bitfinex-derivatives","ETHF0:USTF0",1727447538765,0.37207,2686.4,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727447539365,0.37206,2686.6,2686.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447539571,3.2078,2686.7,2685.8,3.90750477]
["bitfinex-derivatives","ETHF0:USTF0",1727447539765,3.2078,2686.7,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447540065,0.37197,2687.2,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727447540268,0.37198,2687.1,2686.1,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1727447540478,0.372,2687.0,2686.1,3.9286887]
["bitfinex-derivatives","ETHF0:USTF0",1727447540774,4.02,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447541075,0.37203,2686.7,2686.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727447541276,4.95002,2686.9,2686.0,3.94057064]
["bitfinex-derivatives","ETHF0:USTF0",1727447541474,4.02,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447541772,0.37205,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447541971,0.37205,2686.6,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447542270,0.37204,2686.7,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727447542570,3.2078,2687.6,2686.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1727447542774,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447542968,3.2078,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727447543166,0.9296,2688.2,2687.0,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1727447543366,0.37185,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447543568,8.15731,2688.4,2687.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727447543772,0.37183,2688.2,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727447543982,0.92954,2688.3,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447544179,3.2078,2688.4,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447544476,0.92944,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447544666,0.37187,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447544868,0.37186,2688.0,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447545171,4.13733,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447545172,0.37188,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447545376,7.2278,2687.7,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447545674,0.37196,2687.2,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447545866,0.92984,2687.5,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447546076,0.92984,2687.5,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447546376,0.37195,2687.3,2687.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447546570,7.2278,2687.7,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447546571,0.37197,2687.2,2686.8,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1727447546767,0.37197,2687.2,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447547163,0.37195,2687.3,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727447547373,0.37197,2687.2,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447547675,0.92981,2687.5,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447547879,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447548095,0.37194,2687.4,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447548096,0.37197,2687.2,2687.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447548375,0.92977,2687.6,2686.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727447548568,0.37194,2687.4,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727447548864,0.37191,2687.6,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447549578,3.5797,2687.7,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447549771,3.2078,2687.7,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447549972,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447550171,3.2078,2687.7,2687.0,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727447550378,3.2078,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727447551165,0.37188,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727447551373,0.37187,2687.9,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727447551573,3.2078,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447551767,0.37188,2687.8,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727447551975,3.2078,2688.1,2687.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727447552382,0.37187,2687.9,2687.3,4.17876508]
["bitfinex-derivatives","ETHF0:USTF0",1727447552877,3.2078,2688.1,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447553081,3.2078,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727447553275,0.9293,2689.0,2687.8,5.17371276]
["bitfinex-derivatives","ETHF0:USTF0",1727447553484,0.37173,2688.9,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727447553678,0.37175,2688.8,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447553893,0.37175,2688.8,2687.9,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1727447553894,3.2078,2688.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447554071,4.02,2688.7,2686.4,1.46676859]
["bitfinex-derivatives","ETHF0:USTF0",1727447554072,0.37197,2687.2,2686.4,1.46676859]
["bitfinex-derivatives","ETHF0:USTF0",1727447554379,0.37197,2687.2,2686.4,5.38168354]
["bitfinex-derivatives","ETHF0:USTF0",1727447554682,3.2078,2687.3,2686.4,7.54168354]
["bitfinex-derivatives","ETHF0:USTF0",1727447554882,3.2078,2687.3,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447555178,3.2078,2687.3,2686.4,8.47185354]
["bitfinex-derivatives","ETHF0:USTF0",1727447555179,3.2078,2687.3,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447555378,4.13758,2687.6,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447555569,0.92978,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447555774,4.13758,2687.6,2686.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447555974,0.37198,2687.1,2686.7,3.93844637]
["bitfinex-derivatives","ETHF0:USTF0",1727447556171,0.37201,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447556372,0.92995,2687.1,2686.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727447556573,3.2078,2687.2,2686.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727447556574,3.2078,2686.9,2686.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727447556789,0.37198,2687.1,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447557375,0.37198,2687.1,2686.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1727447557376,0.37199,2687.0,2686.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1727447557582,0.92988,2687.3,2686.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1727447557583,0.372,2686.9,2686.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1727447557885,3.2078,2687.2,2686.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727447558077,0.372,2687.0,2686.4,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727447558280,0.37199,2687.1,2686.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727447558477,0.37199,2687.1,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447558478,0.37198,2687.1,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447558879,0.37199,2687.0,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447559277,3.2078,2687.2,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447559582,0.37195,2687.4,2686.6,4.31040986]
["bitfinex-derivatives","ETHF0:USTF0",1727447559776,0.37197,2687.2,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447560273,0.37197,2687.2,2686.7,3.88795285]
["bitfinex-derivatives","ETHF0:USTF0",1727447560274,0.37198,2687.1,2686.7,4.25997285]
["bitfinex-derivatives","ETHF0:USTF0",1727447560477,0.37198,2687.1,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727447560679,0.37197,2687.2,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447561087,3.57978,2687.1,2686.5,4.11678893]
["bitfinex-derivatives","ETHF0:USTF0",1727447561382,3.57978,2687.1,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447561582,3.2078,2687.1,2686.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447561784,3.2078,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447562092,3.2078,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447562381,4.1653,2688.4,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447562382,3.2078,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447562584,8.15732,2688.4,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447562780,0.37185,2688.1,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727447562985,8.15732,2688.4,2687.3,5.41004114]
["bitfinex-derivatives","ETHF0:USTF0",1727447562986,0.37189,2687.8,2687.3,5.41004114]
["bitfinex-derivatives","ETHF0:USTF0",1727447563181,3.2078,2688.1,2687.3,5.41004114]
["bitfinex-derivatives","ETHF0:USTF0",1727447563480,0.37192,2687.6,2687.3,5.41004114]
["bitfinex-derivatives","ETHF0:USTF0",1727447563788,0.9297,2687.9,2687.3,5.41004114]
["bitfinex-derivatives","ETHF0:USTF0",1727447564079,0.37192,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447564281,0.37192,2687.5,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447564282,0.37193,2687.5,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447564483,0.37193,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447564684,0.37191,2687.6,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447564884,7.2278,2688.1,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447565075,7.2278,2688.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447565277,0.37193,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447565478,0.37191,2687.6,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447565778,0.37197,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447565980,0.37191,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447566276,3.5797,2687.7,2687.0,4.11858269]
["bitfinex-derivatives","ETHF0:USTF0",1727447566475,0.37191,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447566676,0.37191,2687.6,2687.0,4.11858269]
["bitfinex-derivatives","ETHF0:USTF0",1727447566677,0.37193,2687.5,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447566876,0.37193,2687.5,2686.8,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727447566877,0.37193,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447567085,0.37193,2687.5,2687.2,4.20893763]
["bitfinex-derivatives","ETHF0:USTF0",1727447567279,0.37193,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447567480,3.2078,2687.7,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447567481,0.37191,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727447567681,3.2078,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447567879,0.37193,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447568081,4.13756,2687.7,2686.8,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727447568279,3.2078,2687.7,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447568480,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447568685,0.37184,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447568884,0.37182,2688.2,2687.6,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1727447569087,0.37182,2688.3,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447569287,3.5796,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447569479,0.92938,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447569480,0.92939,2688.7,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447569677,0.37183,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447569880,0.92937,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447570185,0.37178,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447570485,0.92936,2688.8,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447570486,0.37178,2688.6,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447570889,0.37178,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447571090,0.92929,2689.0,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447571091,0.3718,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447571286,0.37177,2688.6,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447571892,0.37176,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447572195,0.92939,2688.8,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727447572492,1.262,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447572493,0.37182,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447573897,1.30139,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447574097,5.02139,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447574402,9.72,2688.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447574692,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447575103,0.37191,2687.6,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447575393,29.99121,2688.1,2686.8,3.93004737]
["bitfinex-derivatives","ETHF0:USTF0",1727447575394,7.2278,2687.7,2686.8,3.93004737]
["bitfinex-derivatives","ETHF0:USTF0",1727447575599,4.02,2687.7,2686.8,3.93004737]
["bitfinex-derivatives","ETHF0:USTF0",1727447575798,0.37194,2687.4,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447575997,0.37198,2687.1,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447576192,3.2078,2687.5,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447576396,0.92984,2687.4,2686.7,3.95087749]
["bitfinex-derivatives","ETHF0:USTF0",1727447576594,3.2078,2687.5,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447576595,0.37199,2687.0,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447576892,0.37201,2686.9,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447577100,0.37198,2687.1,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447577999,3.2078,2687.2,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447578502,3.2078,2687.7,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447578692,3.2078,2687.3,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727447578999,3.2078,2687.3,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447579200,0.37198,2687.1,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447580303,0.372,2687.0,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447580498,0.37201,2686.9,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447580701,0.372,2687.0,2686.6,4.22127391]
["bitfinex-derivatives","ETHF0:USTF0",1727447580895,3.2078,2687.0,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447581103,0.32496918,2686.9,2686.5,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1727447581300,3.2078,2687.0,2686.5,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1727447581301,3.2078,2687.0,2686.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727447581507,3.2078,2687.0,2686.6,4.2097132]
["bitfinex-derivatives","ETHF0:USTF0",1727447581808,3.2078,2687.0,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727447582008,4.94977,2687.7,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447582009,3.2078,2687.4,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447582197,3.2078,2687.4,2686.6,4.2097132]
["bitfinex-derivatives","ETHF0:USTF0",1727447582198,0.32505777,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447582507,0.32505777,2687.2,2686.5,2.76066507]
["bitfinex-derivatives","ETHF0:USTF0",1727447582704,0.32505777,2687.2,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447582705,0.372,2687.0,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447583006,31.0078,2687.4,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727447583204,0.32514006,2687.3,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727447583401,0.32514006,2687.2,2687.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727447583608,0.32514006,2687.2,2686.7,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1727447583807,3.57974,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727447584003,0.32512983,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447584309,3.57974,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447584310,3.2078,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727447584502,0.32515927,2687.4,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727447584702,3.2078,2687.7,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727447584907,0.32514888,2687.6,2687.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727447585205,3.2078,2688.0,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447585404,0.32521702,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447585609,0.32521702,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447586203,0.32521702,2687.8,2687.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727447586204,0.325225,2687.8,2687.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727447586405,0.37181,2688.3,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447586599,0.69702408,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447586802,0.32519408,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447586999,0.32519408,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447587205,0.32519408,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447587503,0.37183,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447587703,0.37183,2688.2,2687.8,4.04992164]
["bitfinex-derivatives","ETHF0:USTF0",1727447587704,0.32519167,2688.1,2687.8,4.04992164]
["bitfinex-derivatives","ETHF0:USTF0",1727447587910,0.37182,2688.3,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447588207,0.69703233,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447588402,0.32520233,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447588601,0.37182,2688.3,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447588803,0.37182,2688.3,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447588804,0.32524713,2688.2,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727447589007,3.2078,2688.4,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447589208,0.32524701,2688.3,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447589400,0.32524701,2688.2,2687.6,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447589607,0.32524701,2688.1,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447589908,0.32524701,2688.1,2687.7,4.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1727447589909,0.37188,2687.8,2687.7,4.02715115]
["bitfinex-derivatives","ETHF0:USTF0",1727447590204,4.13743,2688.1,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727447590410,0.92964,2688.0,2687.4,4.14972508]
["bitfinex-derivatives","ETHF0:USTF0",1727447590706,0.3719,2687.7,2687.6,4.27739319]
["bitfinex-derivatives","ETHF0:USTF0",1727447591009,0.3719,2687.7,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727447591308,4.13751,2687.8,2687.3,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1727447591511,0.37193,2687.5,2687.3,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1727447592011,0.37193,2687.4,2687.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727447592209,3.2078,2687.8,2687.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727447592210,0.37195,2687.3,2687.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727447592405,0.37197,2687.2,2687.0,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727447592606,0.37197,2687.2,2687.1,4.07828506]
["bitfinex-derivatives","ETHF0:USTF0",1727447592904,0.37195,2687.3,2687.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727447593121,3.2078,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727447593303,3.57967,2687.9,2687.2,4.30766483]
["bitfinex-derivatives","ETHF0:USTF0",1727447593506,3.57967,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447593507,0.3252654,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447593912,0.37186,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727447594110,0.32522822,2687.9,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727447594410,3.2078,2688.2,2687.6,2.34422508]
["bitfinex-derivatives","ETHF0:USTF0",1727447594612,0.92945,2688.6,2687.6,2.34422508]
["bitfinex-derivatives","ETHF0:USTF0",1727447594823,0.37181,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447595016,0.32517747,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447595716,3.2078,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727447596013,2.97493798,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727447596311,2.97493798,2688.7,2688.2,3.89992516]
["bitfinex-derivatives","ETHF0:USTF0",1727447596312,0.37177,2688.6,2688.2,5.33152516]
["bitfinex-derivatives","ETHF0:USTF0",1727447596509,2.97493798,2688.7,2688.2,5.33152516]
["bitfinex-derivatives","ETHF0:USTF0",1727447596712,3.34669798,2688.7,2688.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727447596909,3.34669798,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447596910,0.37177,2688.6,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447597111,3.34669798,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447597307,3.7192,2688.6,2688.0,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447597618,0.37185,2688.1,2687.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447597912,7.2278,2688.4,2687.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447597913,0.92953,2688.3,2687.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1727447598115,0.37189,2687.8,2687.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727447598317,0.37187,2687.9,2687.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727447598516,0.37183,2688.2,2687.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727447598911,3.2078,2688.4,2687.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727447599117,0.37182,2688.3,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447599320,0.37182,2688.3,2687.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727447599613,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447599920,0.37184,2688.1,2687.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727447600214,3.2078,2688.7,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447600215,4.1372,2688.7,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447600416,0.3718,2688.4,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447600635,0.3718,2688.4,2687.7,4.84478958]
["bitfinex-derivatives","ETHF0:USTF0",1727447600636,0.37181,2688.4,2687.7,4.84478958]
["bitfinex-derivatives","ETHF0:USTF0",1727447600918,0.37181,2688.4,2688.1,3.99710255]
["bitfinex-derivatives","ETHF0:USTF0",1727447601415,3.2078,2688.8,2687.7,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447601621,0.37184,2688.1,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727447601821,4.13729,2688.5,2687.9,3.99710255]
["bitfinex-derivatives","ETHF0:USTF0",1727447602120,4.13729,2688.5,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447602121,0.37183,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447602316,0.37184,2688.1,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727447602823,0.37184,2688.1,2687.9,4.43497515]
["bitfinex-derivatives","ETHF0:USTF0",1727447603025,0.37184,2688.1,2687.9,4.06311515]
["bitfinex-derivatives","ETHF0:USTF0",1727447603322,0.37183,2688.2,2687.7,3.9244285]
["bitfinex-derivatives","ETHF0:USTF0",1727447603510,0.37183,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447603714,0.37183,2688.2,2687.9,4.2962885]
["bitfinex-derivatives","ETHF0:USTF0",1727447603917,0.37183,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447604525,0.37185,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727447604722,0.37183,2688.2,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727447605026,0.37183,2688.2,2687.9,4.42113166]
["bitfinex-derivatives","ETHF0:USTF0",1727447605232,0.37183,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727447605525,3.2078,2688.5,2687.8,4.04927166]
["bitfinex-derivatives","ETHF0:USTF0",1727447605716,3.2078,2688.5,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727447606025,3.2078,2688.5,2687.7,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447606234,3.2078,2688.5,2688.3,4.52225968]
["bitfinex-derivatives","ETHF0:USTF0",1727447606525,3.2078,2688.5,2687.9,4.15045968]
["bitfinex-derivatives","ETHF0:USTF0",1727447606829,3.2078,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447607125,3.2078,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727447607418,3.2078,2688.5,2687.8,1.87159508]
["bitfinex-derivatives","ETHF0:USTF0",1727447607419,3.57958,2688.5,2687.8,1.87159508]
["bitfinex-derivatives","ETHF0:USTF0",1727447607626,0.3718,2688.4,2687.8,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447607826,3.2078,2688.5,2687.9,3.91234386]
["bitfinex-derivatives","ETHF0:USTF0",1727447608019,3.2078,2688.9,2688.0,1.87156508]
["bitfinex-derivatives","ETHF0:USTF0",1727447608324,0.37177,2688.6,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447608513,3.2078,2688.9,2688.1,4.22644686]
["bitfinex-derivatives","ETHF0:USTF0",1727447608514,0.37176,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727447609319,3.2078,2688.9,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447609320,0.37177,2688.6,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447609531,0.92936,2688.8,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727447609821,3.2078,2688.9,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727447610025,0.37172,2689.0,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727447610327,0.92922,2689.2,2688.3,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1727447610328,0.37173,2688.9,2688.7,4.47856111]
["bitfinex-derivatives","ETHF0:USTF0",1727447610519,0.37172,2689.0,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727447610718,0.37172,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727447611124,0.37171,2689.1,2688.5,3.91308202]
["bitfinex-derivatives","ETHF0:USTF0",1727447611420,3.2078,2689.3,2688.8,3.91308202]
["bitfinex-derivatives","ETHF0:USTF0",1727447611616,3.2078,2689.3,2688.8,4.28481202]
["bitfinex-derivatives","ETHF0:USTF0",1727447611617,0.37171,2689.1,2688.8,4.28481202]
["bitfinex-derivatives","ETHF0:USTF0",1727447611816,0.37171,2689.0,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727447612029,0.37171,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727447612219,4.137,2689.3,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447612220,0.37169,2689.2,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727447612528,3.2078,2689.3,2689.1,3.98241435]
["bitfinex-derivatives","ETHF0:USTF0",1727447612828,0.37169,2689.2,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727447613021,3.57948,2689.3,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447613221,3.57948,2689.3,2689.2,3.96317377]
["bitfinex-derivatives","ETHF0:USTF0",1727447613529,3.2078,2689.3,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447614320,3.2078,2689.6,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727447614520,0.37157,2690.1,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727447614727,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447614920,3.2078,2690.2,2689.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727447615123,3.2078,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447615641,3.2078,2690.2,2690.1,8.2907879]
["bitfinex-derivatives","ETHF0:USTF0",1727447616328,3.57935,2690.2,2690.1,4.2016279]
["bitfinex-derivatives","ETHF0:USTF0",1727447616524,3.2078,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447616732,3.2078,2690.2,2690.1,4.08916]
["bitfinex-derivatives","ETHF0:USTF0",1727447616933,3.2078,2690.2,2690.1,8.31650877]
["bitfinex-derivatives","ETHF0:USTF0",1727447617734,3.2078,2690.2,2690.1,4.22734877]
["bitfinex-derivatives","ETHF0:USTF0",1727447617735,3.57935,2690.2,2690.1,4.22734877]
["bitfinex-derivatives","ETHF0:USTF0",1727447618030,3.57935,2690.2,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727447618031,0.37156,2690.1,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727447618227,3.2078,2690.2,2689.6,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1727447618533,3.2078,2690.2,2689.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727447618534,0.37157,2690.1,2689.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727447618827,0.37154,2690.3,2689.7,4.15180798]
["bitfinex-derivatives","ETHF0:USTF0",1727447619028,3.2078,2690.5,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727447619418,3.2078,2690.5,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727447619819,3.57925,2690.9,2690.3,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1727447620023,0.37147,2690.8,2690.6,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727447620227,3.2078,2690.9,2690.4,4.01047033]
["bitfinex-derivatives","ETHF0:USTF0",1727447620424,0.37146,2690.8,2690.7,4.01047033]
["bitfinex-derivatives","ETHF0:USTF0",1727447620623,3.2078,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727447621037,3.2078,2691.5,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727447621335,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447622037,3.2078,2691.5,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447622228,3.2078,2691.5,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447622538,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447623033,3.2078,2691.5,2691.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727447623237,3.2078,2691.5,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447623422,3.2078,2691.5,2691.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447623830,3.2078,2691.5,2691.3,3.93385267]
["bitfinex-derivatives","ETHF0:USTF0",1727447624029,3.2078,2691.5,2691.3,4.30524267]
["bitfinex-derivatives","ETHF0:USTF0",1727447624227,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447624433,3.57913,2691.8,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447624631,3.2078,2691.8,2691.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727447625131,3.2078,2691.8,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447625336,3.2078,2691.8,2691.3,5.37195989]
["bitfinex-derivatives","ETHF0:USTF0",1727447625635,0.37134,2691.7,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447625840,0.37136,2691.6,2691.3,5.37195989]
["bitfinex-derivatives","ETHF0:USTF0",1727447626238,0.37137,2691.5,2691.3,5.37195989]
["bitfinex-derivatives","ETHF0:USTF0",1727447626439,3.2078,2691.8,2691.3,5.37195989]
["bitfinex-derivatives","ETHF0:USTF0",1727447626736,0.37136,2691.6,2691.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727447627037,3.57913,2691.8,2691.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727447627241,3.2078,2691.8,2691.3,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1727447627437,0.37136,2691.6,2691.4,4.15461569]
["bitfinex-derivatives","ETHF0:USTF0",1727447627935,3.2078,2691.8,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447627936,0.37135,2691.7,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447628338,3.2078,2691.8,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727447628639,3.2078,2691.8,2691.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727447628833,3.2078,2691.8,2691.3,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1727447629034,4.13614,2691.8,2691.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727447629349,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447629645,0.37136,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447629943,0.37137,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447630139,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447630441,0.37136,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447630635,3.2078,2691.8,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727447630840,0.37137,2691.5,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447631037,3.2078,2691.8,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447631038,0.92837,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447631241,0.37137,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447631434,0.37139,2691.4,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447631635,0.37138,2691.5,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447631837,0.37139,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447632037,0.37138,2691.5,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447632343,0.37138,2691.5,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727447632738,0.37139,2691.4,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727447633247,0.37142,2691.2,2691.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727447633440,4.13623,2691.5,2691.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727447633441,0.92843,2691.5,2691.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727447633638,0.3714,2691.3,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727447633847,4.13613,2691.8,2691.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727447634046,0.3714,2691.3,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727447634347,0.37142,2691.1,2690.9,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727447634536,0.92852,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447634841,0.37143,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447635050,0.37142,2691.2,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447635248,0.37144,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447635944,3.2078,2691.5,2690.9,17.06278535]
["bitfinex-derivatives","ETHF0:USTF0",1727447636247,2.09625,2692.9,2691.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1727447636248,0.3713,2692.1,2691.6,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1727447636434,4.13593,2692.4,2692.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447636435,0.37128,2692.2,2692.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447636637,0.37129,2692.1,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447636845,0.37128,2692.2,2692.1,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447637147,0.92808,2692.6,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447637349,0.37128,2692.2,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447637537,0.37127,2692.3,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447637934,0.37127,2692.2,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447638448,0.37127,2692.2,2691.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447638650,0.37127,2692.2,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447638846,0.92805,2692.6,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447639046,0.37129,2692.1,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447639246,0.37128,2692.2,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447639441,0.92814,2692.4,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447639442,0.37129,2692.1,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447639750,0.3713,2692.1,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447640159,0.37127,2692.3,2692.0,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727447640451,0.37127,2692.3,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447640452,0.37126,2692.3,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447640751,0.37123,2692.6,2692.1,3.91043377]
["bitfinex-derivatives","ETHF0:USTF0",1727447640948,0.37125,2692.4,2692.1,3.91043377]
["bitfinex-derivatives","ETHF0:USTF0",1727447641149,0.92808,2692.5,2692.1,7.11823377]
["bitfinex-derivatives","ETHF0:USTF0",1727447641338,0.37127,2692.3,2692.1,3.91043377]
["bitfinex-derivatives","ETHF0:USTF0",1727447641545,0.37126,2692.3,2692.1,4.28171377]
["bitfinex-derivatives","ETHF0:USTF0",1727447641749,0.37122,2692.6,2692.1,3.91043377]
["bitfinex-derivatives","ETHF0:USTF0",1727447641942,3.2078,2692.7,2692.6,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447642341,3.2078,2693.4,2692.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1727447642550,3.2078,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447642751,3.2078,2693.4,2692.6,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727447642944,3.2078,2693.4,2692.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447643148,3.2078,2693.4,2692.7,4.08296545]
["bitfinex-derivatives","ETHF0:USTF0",1727447643354,0.3712,2692.8,2692.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727447643653,0.37117,2693.0,2692.7,4.08296545]
["bitfinex-derivatives","ETHF0:USTF0",1727447643853,3.2078,2693.1,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447644156,3.57895,2693.1,2692.7,4.45416545]
["bitfinex-derivatives","ETHF0:USTF0",1727447644346,3.2078,2693.1,2692.7,4.08296545]
["bitfinex-derivatives","ETHF0:USTF0",1727447644651,0.37117,2693.0,2692.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727447644847,0.37117,2693.0,2692.6,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727447645042,0.37117,2693.0,2692.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727447645447,3.2078,2693.1,2692.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727447645950,3.2078,2693.1,2692.6,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727447646150,3.2078,2693.5,2692.7,3.9090257]
["bitfinex-derivatives","ETHF0:USTF0",1727447646347,3.2078,2693.5,2692.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447646348,0.37113,2693.3,2692.9,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447646651,1.5353,2694.0,2693.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447646652,0.37109,2693.6,2693.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447646950,0.3711,2693.5,2693.1,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1727447647259,0.37109,2693.6,2693.2,4.30152523]
["bitfinex-derivatives","ETHF0:USTF0",1727447647551,0.37109,2693.5,2693.2,7.50932523]
["bitfinex-derivatives","ETHF0:USTF0",1727447647751,0.37111,2693.5,2693.2,4.67265523]
["bitfinex-derivatives","ETHF0:USTF0",1727447647948,0.37105,2693.8,2693.2,4.30152523]
["bitfinex-derivatives","ETHF0:USTF0",1727447648150,0.37105,2693.8,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447648455,3.2078,2693.9,2693.3,8.2754]
["bitfinex-derivatives","ETHF0:USTF0",1727447648657,3.2078,2693.9,2693.5,3.97612997]
["bitfinex-derivatives","ETHF0:USTF0",1727447648859,3.2078,2693.9,2693.4,0.18590729]
["bitfinex-derivatives","ETHF0:USTF0",1727447648860,3.2078,2693.9,2693.4,4.16203726]
["bitfinex-derivatives","ETHF0:USTF0",1727447649048,3.2078,2693.9,2693.3,8.2754]
["bitfinex-derivatives","ETHF0:USTF0",1727447649249,3.2078,2694.1,2693.6,3.97085681]
["bitfinex-derivatives","ETHF0:USTF0",1727447649444,3.2078,2694.1,2693.4,7.17865681]
["bitfinex-derivatives","ETHF0:USTF0",1727447649644,0.37109,2693.6,2693.3,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1727447649856,3.2078,2693.8,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447650054,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447650249,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447650555,4.13532,2694.2,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447650750,0.3711,2693.5,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447651148,4.13543,2693.9,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447651149,0.37111,2693.4,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447651343,3.2078,2693.9,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447651552,0.37108,2693.7,2693.3,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1727447651751,0.37108,2693.6,2693.3,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1727447652050,0.37108,2693.6,2693.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727447652247,3.2078,2693.9,2693.4,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447652460,29.98062,2694.5,2693.3,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1727447652461,0.37107,2693.8,2693.3,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1727447652662,0.37107,2693.7,2693.4,4.2549478]
["bitfinex-derivatives","ETHF0:USTF0",1727447653048,0.37105,2693.9,2693.4,4.6260478]
["bitfinex-derivatives","ETHF0:USTF0",1727447653248,0.37107,2693.7,2693.4,4.2549478]
["bitfinex-derivatives","ETHF0:USTF0",1727447653549,3.2078,2694.0,2693.4,4.6260578]
["bitfinex-derivatives","ETHF0:USTF0",1727447653755,3.2078,2694.0,2693.4,4.6260478]
["bitfinex-derivatives","ETHF0:USTF0",1727447653958,1.2532,2694.5,2693.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447653959,0.92744,2694.4,2693.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447654152,4.13527,2694.3,2693.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447654455,0.37105,2693.9,2693.7,4.24286099]
["bitfinex-derivatives","ETHF0:USTF0",1727447654657,3.2078,2694.3,2693.4,0.18568638]
["bitfinex-derivatives","ETHF0:USTF0",1727447654854,3.2078,2694.3,2693.8,7.45066099]
["bitfinex-derivatives","ETHF0:USTF0",1727447655057,3.2078,2694.3,2694.1,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447655252,3.2078,2695.4,2694.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447655451,0.3709,2695.0,2694.6,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727447655656,2.46633,2695.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447655851,0.37086,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447656155,2.46635,2695.6,2694.6,10.70613195]
["bitfinex-derivatives","ETHF0:USTF0",1727447656346,2.46635,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447656347,0.92716,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447656655,3.2078,2695.4,2694.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727447656656,0.37096,2694.5,2694.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727447656858,0.37098,2694.3,2694.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727447657051,0.37098,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447657258,0.9274,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447657458,0.92736,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447657761,0.37102,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447658056,0.371,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447658259,0.92743,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447658561,0.37099,2694.3,2693.8,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727447658757,0.371,2694.2,2693.8,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727447658956,0.284,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447659163,0.284,2694.7,2693.7,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727447659164,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447659357,3.2078,2694.8,2694.2,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1727447659358,0.37094,2694.6,2694.2,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1727447659552,0.92724,2695.0,2694.2,5.6453952]
["bitfinex-derivatives","ETHF0:USTF0",1727447659748,0.92724,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447659749,0.371,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447659958,3.2078,2694.9,2693.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1727447660152,3.2078,2694.4,2693.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727447660353,0.37105,2693.9,2693.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727447660562,3.2078,2694.5,2693.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727447660563,0.37103,2694.0,2693.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727447661057,0.37093,2694.7,2693.8,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1727447661251,2.7671,2695.2,2694.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447661452,0.37092,2694.8,2694.4,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447661649,0.37089,2695.0,2694.6,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727447661853,0.37091,2694.8,2694.5,4.28994559]
["bitfinex-derivatives","ETHF0:USTF0",1727447662058,0.92719,2695.1,2694.5,4.28994559]
["bitfinex-derivatives","ETHF0:USTF0",1727447662354,0.37093,2694.7,2694.5,4.28994559]
["bitfinex-derivatives","ETHF0:USTF0",1727447662555,1.5142,2695.2,2694.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727447662758,0.37085,2695.3,2694.9,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447662953,2.1799,2695.7,2695.0,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447663156,0.3708,2695.7,2695.2,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447663458,2.40161,2695.9,2695.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727447663459,0.37081,2695.6,2695.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727447663651,0.37081,2695.6,2695.2,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727447663852,0.92695,2695.8,2695.2,4.21300003]
["bitfinex-derivatives","ETHF0:USTF0",1727447664157,1.4747,2695.9,2695.2,7.42080003]
["bitfinex-derivatives","ETHF0:USTF0",1727447664459,0.37078,2695.8,2695.2,7.42080003]
["bitfinex-derivatives","ETHF0:USTF0",1727447664658,3.2078,2696.1,2695.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447664856,0.37078,2695.8,2695.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447665049,0.37078,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447665254,1.2529,2696.3,2695.6,4.28529386]
["bitfinex-derivatives","ETHF0:USTF0",1727447665455,0.37078,2695.8,2695.6,4.28529386]
["bitfinex-derivatives","ETHF0:USTF0",1727447665749,0.37078,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447665963,0.37079,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447666259,0.37078,2695.8,2695.6,3.88665392]
["bitfinex-derivatives","ETHF0:USTF0",1727447666462,0.37078,2695.8,2695.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727447666760,3.2078,2696.4,2695.7,3.88665392]
["bitfinex-derivatives","ETHF0:USTF0",1727447666952,1.11353,2697.1,2696.4,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727447666953,0.37065,2696.8,2696.4,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727447667167,0.37061,2697.1,2696.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727447667457,0.37061,2697.1,2696.7,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727447667659,1.2555,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447667852,0.92629,2697.7,2696.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447668052,0.9264,2697.4,2696.6,13.89235216]
["bitfinex-derivatives","ETHF0:USTF0",1727447668270,0.37062,2697.0,2696.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727447668461,0.37061,2697.1,2696.6,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1727447668755,0.3706,2697.1,2696.7,4.5499019]
["bitfinex-derivatives","ETHF0:USTF0",1727447668961,0.92646,2697.3,2696.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727447669148,0.92646,2697.2,2696.7,3.88863692]
["bitfinex-derivatives","ETHF0:USTF0",1727447669353,0.37063,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447669554,0.37065,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447669754,3.2078,2697.3,2696.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727447670058,0.37067,2696.6,2696.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727447670360,0.37071,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447670754,0.37076,2695.9,2695.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727447671155,0.37076,2696.0,2695.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727447671350,0.37073,2696.2,2695.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727447671653,0.92666,2696.7,2695.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727447671854,0.37078,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447673260,4.13464,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447673261,0.37079,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447673562,0.37079,2695.7,2695.3,7.74265845]
["bitfinex-derivatives","ETHF0:USTF0",1727447673763,0.92691,2696.0,2695.3,7.37181845]
["bitfinex-derivatives","ETHF0:USTF0",1727447673964,0.37084,2695.4,2695.1,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727447674159,0.92691,2695.9,2695.0,5.04878]
["bitfinex-derivatives","ETHF0:USTF0",1727447674462,3.57,2695.6,2694.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727447674768,0.37096,2694.5,2694.4,4.22988807]
["bitfinex-derivatives","ETHF0:USTF0",1727447674962,3.2078,2695.2,2694.4,4.22988807]
["bitfinex-derivatives","ETHF0:USTF0",1727447675160,0.92712,2695.3,2694.4,4.22988807]
["bitfinex-derivatives","ETHF0:USTF0",1727447675357,0.37093,2694.7,2694.4,4.60084807]
["bitfinex-derivatives","ETHF0:USTF0",1727447675555,0.37097,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447675752,0.92739,2694.6,2693.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447675753,0.37103,2694.0,2693.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447675958,0.37104,2693.9,2693.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447676156,4.08305,2693.8,2693.7,4.15908597]
["bitfinex-derivatives","ETHF0:USTF0",1727447676464,0.3711,2693.5,2693.2,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727447676660,0.37111,2693.4,2693.2,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727447676859,0.92768,2693.7,2693.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1727447677056,0.9276,2693.9,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447677368,3.2078,2694.0,2692.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447677758,3.2078,2693.7,2693.0,4.24151302]
["bitfinex-derivatives","ETHF0:USTF0",1727447677961,3.2078,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447677962,0.37113,2693.3,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447678363,0.3711,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447678667,3.2078,2693.7,2693.3,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447678865,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447678866,0.37104,2694.0,2693.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447679074,0.37104,2694.0,2693.5,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447679261,0.37107,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447679466,0.37105,2693.9,2693.5,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727447679865,0.37106,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447680166,0.37104,2693.9,2693.5,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727447680468,3.2078,2694.1,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447680671,0.37104,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447680966,0.37104,2693.9,2693.5,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727447681170,0.37106,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447681368,0.92747,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447681675,0.37106,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447682067,0.37104,2693.9,2693.5,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727447682263,0.37106,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447683178,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447683179,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447683369,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447683574,0.37109,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447683772,0.37111,2693.4,2693.3,3.98719994]
["bitfinex-derivatives","ETHF0:USTF0",1727447683969,0.37111,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447684167,0.92763,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447684368,0.37115,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447684673,3.2078,2693.5,2692.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447684978,3.2078,2693.5,2692.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727447685269,0.92788,2693.1,2692.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727447685473,0.37121,2692.7,2692.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727447685873,0.37119,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447686169,0.37119,2692.8,2692.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447686376,0.92788,2693.1,2692.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447686567,0.37121,2692.7,2692.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447686769,0.37121,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447686770,0.92801,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447686971,3.2078,2693.1,2692.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447687275,0.37119,2692.8,2692.5,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447687473,0.37118,2692.9,2692.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447687874,0.37117,2692.9,2692.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447688072,0.92778,2693.4,2692.3,7.09122811]
["bitfinex-derivatives","ETHF0:USTF0",1727447688270,0.92778,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447688470,0.37115,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447688674,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447689176,3.2078,2693.5,2693.0,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447689377,3.2078,2693.5,2693.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447689576,0.37111,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447689778,0.37111,2693.4,2693.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447689983,0.37112,2693.3,2693.0,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447690176,3.2078,2693.5,2692.9,3.96867363]
["bitfinex-derivatives","ETHF0:USTF0",1727447690379,0.37112,2693.4,2693.0,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447690579,3.2078,2693.5,2692.9,4.33984363]
["bitfinex-derivatives","ETHF0:USTF0",1727447690775,0.37114,2693.2,2692.9,4.33984363]
["bitfinex-derivatives","ETHF0:USTF0",1727447690970,3.2078,2693.5,2692.9,3.96867363]
["bitfinex-derivatives","ETHF0:USTF0",1727447690971,1.29888,2693.4,2692.9,3.96867363]
["bitfinex-derivatives","ETHF0:USTF0",1727447691172,0.37116,2693.0,2692.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447691475,0.92781,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447691476,0.37116,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447692070,0.37116,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447692271,0.92781,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447692672,0.37114,2693.2,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447692877,0.37113,2693.3,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447693674,0.37114,2693.2,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447693877,3.2078,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447694078,0.37109,2693.6,2693.3,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447694286,0.37107,2693.7,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447694474,0.37112,2693.4,2693.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727447694674,0.3711,2693.5,2693.2,6.12337261]
["bitfinex-derivatives","ETHF0:USTF0",1727447694875,0.3711,2693.5,2693.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1727447695178,0.92753,2694.1,2693.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727447695383,0.37109,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447695683,0.37109,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447695879,0.37111,2693.4,2693.2,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1727447696074,3.2078,2694.2,2693.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727447696376,0.3711,2693.5,2693.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1727447696582,0.37111,2693.4,2693.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727447696774,3.2078,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447696971,3.2078,2693.6,2692.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727447697174,0.37119,2692.8,2692.7,4.26549948]
["bitfinex-derivatives","ETHF0:USTF0",1727447697379,0.37125,2692.4,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447697580,0.37121,2692.7,2692.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447697779,0.37123,2692.5,2692.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447698083,3.2078,2693.0,2692.0,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727447698275,0.37128,2692.2,2692.0,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727447698580,3.2078,2692.7,2692.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727447698581,0.9281,2692.5,2692.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727447698883,0.37131,2692.0,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447699069,0.37131,2692.0,2691.8,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1727447699275,0.37131,2691.9,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447699485,4.13592,2692.4,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447699486,3.2078,2692.4,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447699685,0.37131,2691.9,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447700585,0.37128,2692.2,2691.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727447700778,0.9678,2692.6,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447700978,0.92805,2692.6,2691.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727447701179,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447701380,0.37124,2692.5,2692.3,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727447701575,0.37124,2692.4,2692.2,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727447701872,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447702072,0.37122,2692.6,2692.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447702480,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447702782,3.2078,2692.7,2692.2,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727447702980,0.92805,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447703285,0.37124,2692.5,2692.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447703785,0.37123,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447703985,0.92791,2693.0,2692.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727447704183,0.37121,2692.7,2692.5,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447704488,0.37117,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447704678,0.37116,2693.1,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447704874,2.28532,2693.3,2692.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447704875,3.57,2693.2,2692.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447705079,3.57,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447705080,0.37127,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447705278,0.37127,2692.2,2691.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727447705279,0.3713,2692.0,2691.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727447705482,0.3713,2692.1,2691.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447705677,3.2078,2692.6,2691.7,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1727447705877,12.9618,2693.1,2691.7,7.31237926]
["bitfinex-derivatives","ETHF0:USTF0",1727447706075,0.92812,2692.4,2691.6,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1727447706384,0.37132,2691.9,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447706577,0.92817,2692.3,2691.9,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727447706778,0.92817,2692.3,2691.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447706977,0.92817,2692.3,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447706978,0.92819,2692.2,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447707179,0.37131,2692.0,2691.8,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727447707382,0.37131,2692.0,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727447707587,0.92822,2692.1,2691.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447707779,0.37131,2692.0,2691.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447707979,1.3164,2692.4,2691.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727447708185,0.92803,2692.7,2692.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727447708479,2.24432,2693.0,2692.5,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447708675,0.92794,2692.9,2692.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447708881,0.92801,2692.7,2692.2,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727447709088,0.92801,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447709089,0.37122,2692.6,2692.4,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727447709283,0.37122,2692.6,2692.4,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727447709485,0.37121,2692.7,2692.5,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727447709681,0.37119,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447709881,0.37115,2693.1,2692.5,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1727447710083,0.37115,2693.1,2692.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447710280,0.37116,2693.0,2692.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447710683,0.37116,2693.0,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447710886,0.37116,2693.1,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447711082,0.37114,2693.2,2693.0,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447711287,4.13552,2693.6,2693.0,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727447711481,3.2078,2693.6,2693.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447711678,0.3711,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447711882,0.3711,2693.5,2693.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447712194,0.37108,2693.7,2693.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447712380,0.92753,2694.1,2693.1,4.02248138]
["bitfinex-derivatives","ETHF0:USTF0",1727447712578,6.7778,2694.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447712782,4.078,2694.4,2692.7,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727447712783,0.37115,2693.1,2692.7,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727447712990,0.37114,2693.2,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447713290,0.37113,2693.3,2692.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447713487,0.37114,2693.2,2692.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447713995,3.2078,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447713996,4.1355,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447714183,1.4194,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447714388,1.4194,2693.8,2693.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447714583,0.92753,2694.1,2693.2,3.67563683]
["bitfinex-derivatives","ETHF0:USTF0",1727447714887,0.37111,2693.4,2693.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1727447715087,0.37113,2693.3,2692.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447715294,0.37113,2693.3,2692.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727447715494,0.37114,2693.2,2692.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727447715686,0.37116,2693.0,2692.8,3.90202067]
["bitfinex-derivatives","ETHF0:USTF0",1727447715881,0.37115,2693.1,2692.8,3.90202067]
["bitfinex-derivatives","ETHF0:USTF0",1727447716086,0.92777,2693.4,2692.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727447716291,0.37116,2693.1,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447716496,0.37117,2693.0,2692.7,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1727447716688,4.13556,2693.5,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447716991,4.13556,2693.5,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447717183,0.37116,2693.0,2692.7,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1727447717385,3.2078,2693.2,2692.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727447717590,0.37114,2693.2,2692.9,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727447717791,3.2078,2693.5,2693.0,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727447718092,0.37113,2693.3,2692.8,4.09772073]
["bitfinex-derivatives","ETHF0:USTF0",1727447718292,0.37111,2693.4,2692.8,4.09772073]
["bitfinex-derivatives","ETHF0:USTF0",1727447718494,0.37111,2693.4,2693.2,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727447718694,0.37111,2693.4,2693.1,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727447718998,0.92766,2693.8,2692.8,4.09772073]
["bitfinex-derivatives","ETHF0:USTF0",1727447719190,0.37109,2693.6,2693.3,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447719389,0.3199706,2693.7,2692.8,4.09772073]
["bitfinex-derivatives","ETHF0:USTF0",1727447719390,0.37107,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447719588,0.37107,2693.7,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447719791,0.37106,2693.8,2693.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447719989,0.37106,2693.8,2693.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447720197,0.92747,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447720403,0.37106,2693.8,2693.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447720596,0.92747,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447720789,0.32030405,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447720992,0.37102,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447721288,0.32049039,2693.9,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447721488,0.37102,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447721790,0.32049065,2693.9,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447721991,0.92748,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447722192,0.37103,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447722485,0.32049162,2693.9,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447722689,0.69152162,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447722885,0.32049162,2693.9,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447723089,0.37103,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447723301,0.32048144,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447723498,0.37101,2694.1,2693.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447723801,0.32046677,2694.0,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447723991,0.37106,2693.8,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447724391,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447724801,4.08388,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447724993,0.37107,2693.7,2693.5,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727447725492,0.37108,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447725697,0.3711,2693.5,2693.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447725887,0.37109,2693.6,2693.4,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447726089,0.92765,2693.8,2693.3,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727447726308,0.37111,2693.4,2693.2,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1727447726601,0.92768,2693.7,2693.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727447726792,0.37111,2693.4,2693.2,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1727447727493,0.37111,2693.4,2693.2,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1727447727700,0.37112,2693.3,2693.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727447728493,4.6425,2693.9,2693.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727447728689,0.92757,2694.0,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447728690,0.32054807,2693.8,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447728892,0.32054807,2693.7,2693.6,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727447729099,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447729495,0.69164317,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447729691,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447729891,4.40445098,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447730196,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447730399,0.37101,2694.2,2693.9,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447730901,0.37101,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447731203,0.37102,2694.1,2693.8,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727447731396,0.37103,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447731588,3.2078,2694.3,2693.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727447731793,0.371,2694.2,2693.9,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447732002,0.37099,2694.3,2694.0,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727447732408,0.37098,2694.4,2694.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727447732590,3.36107034,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447732591,4.28838034,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447732795,0.37098,2694.3,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447733000,0.92737,2694.6,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447733205,0.69127093,2694.5,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447733417,0.37096,2694.5,2694.2,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1727447733616,3.2078,2694.7,2694.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727447733911,0.37096,2694.5,2694.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447734095,0.37094,2694.6,2694.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727447734401,3.2078,2694.7,2694.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727447734402,0.9272,2695.1,2694.4,7.21900633]
["bitfinex-derivatives","ETHF0:USTF0",1727447734706,0.92729,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447734894,0.92729,2694.8,2694.4,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1727447735095,0.37094,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447735294,0.92724,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447735497,0.37092,2694.8,2694.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447735704,0.92726,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447735905,0.37094,2694.7,2694.4,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727447736203,0.92724,2695.0,2694.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447736402,0.92722,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447736608,0.37095,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447736800,0.92715,2695.2,2694.4,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727447736997,0.37095,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447737503,0.37095,2694.6,2694.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447737701,0.37096,2694.5,2694.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727447737898,0.92729,2694.8,2694.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447738093,0.37095,2694.6,2694.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447738293,0.37094,2694.6,2694.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447738497,4.13496,2695.2,2694.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447738801,0.37093,2694.7,2694.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447738999,0.37094,2694.6,2694.4,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447739305,0.37094,2694.6,2694.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447739493,0.37098,2694.3,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447739903,0.92733,2694.7,2694.2,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1727447740202,0.37096,2694.5,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447740402,0.37096,2694.5,2694.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447740604,0.37095,2694.6,2694.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447740804,0.37096,2694.5,2694.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447741100,0.37095,2694.6,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447741301,0.37093,2694.7,2694.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447741501,0.37093,2694.7,2694.4,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727447741696,2.33211,2695.1,2694.5,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727447741896,0.37095,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447742101,0.37098,2694.3,2694.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727447742401,0.9275,2694.2,2693.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727447742602,3.57,2694.4,2693.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727447742900,0.37108,2693.6,2693.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727447743103,1.4215,2694.3,2693.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727447743300,0.37103,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447743497,0.37101,2694.2,2693.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447743700,0.371,2694.2,2693.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447744005,0.37098,2694.4,2693.9,7.3809741]
["bitfinex-derivatives","ETHF0:USTF0",1727447744205,0.9273,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447744510,0.92736,2694.6,2694.1,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447744703,0.37098,2694.4,2694.1,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447745207,0.37097,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447745401,0.37094,2694.7,2694.4,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447745604,4.13502,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447745605,0.37092,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447745814,0.92726,2694.9,2694.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727447746106,0.37094,2694.6,2694.3,3.23777]
["bitfinex-derivatives","ETHF0:USTF0",1727447746308,0.37094,2694.7,2694.4,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727447746504,0.37094,2694.6,2694.3,3.23777]
["bitfinex-derivatives","ETHF0:USTF0",1727447746809,0.37091,2694.9,2694.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727447747008,2.31391034,2695.4,2694.9,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447747211,0.37085,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447747400,0.37084,2695.4,2694.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727447747607,2.31388034,2695.6,2695.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727447747905,0.37084,2695.4,2694.9,7.22516005]
["bitfinex-derivatives","ETHF0:USTF0",1727447748106,0.37084,2695.4,2695.0,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727447748405,1.94307034,2695.7,2695.1,3.9920644]
["bitfinex-derivatives","ETHF0:USTF0",1727447748612,4.4169731,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447748613,1.94307034,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447748906,1.94307034,2696.0,2695.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1727447748907,0.3708,2695.7,2695.2,4.95465]
["bitfinex-derivatives","ETHF0:USTF0",1727447749112,1.94307034,2695.9,2695.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727447749312,1.94307034,2695.9,2695.5,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727447749512,1.94307034,2695.9,2695.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727447749513,0.37077,2695.9,2695.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727447749708,0.37078,2695.8,2695.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727447750004,0.37082,2695.5,2695.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727447750208,4.13471,2695.9,2695.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1727447750209,0.37084,2695.3,2695.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1727447750410,0.92705,2695.5,2694.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727447750808,1.94307034,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447751111,5.51307034,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447751318,0.37088,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447751615,4.49708,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447751810,3.35583792,2695.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447751811,0.92729,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447752017,3.57,2695.1,2694.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447752018,0.37095,2694.6,2694.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727447752209,0.37095,2694.6,2694.2,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727447752508,1.0165,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447752509,0.37092,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447752703,0.37089,2695.0,2694.5,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447752897,3.2078,2695.3,2694.5,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727447753104,0.37089,2695.0,2694.6,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1727447753301,0.37088,2695.1,2694.7,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447753503,0.37088,2695.1,2694.6,7.02956454]
["bitfinex-derivatives","ETHF0:USTF0",1727447753504,0.92712,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447753708,6.57997034,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447753709,0.37088,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447753909,10.14997034,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447753910,1.94307034,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447754110,1.94307034,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447754405,0.37089,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447755421,0.3709,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447755600,0.37092,2694.8,2694.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727447755909,3.35387034,2695.2,2694.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727447756117,0.37087,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447756310,0.37087,2695.2,2694.8,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1727447756511,0.37089,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447756713,1.94307034,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447757011,0.37089,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447757210,0.9272,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447757413,0.37089,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447757802,0.37088,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447758228,1.94307034,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447758513,0.37087,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447758723,1.94307034,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447758904,0.37086,2695.2,2694.9,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447759215,0.37087,2695.1,2694.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727447759410,0.37089,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447759715,0.3709,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447759918,0.3709,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447759919,0.92729,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447760114,0.37093,2694.8,2694.4,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447760312,5.51307034,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447760518,0.37096,2694.5,2694.3,0.22722062]
["bitfinex-derivatives","ETHF0:USTF0",1727447760713,0.37095,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447761015,0.37096,2694.5,2694.2,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447761209,0.37095,2694.6,2694.3,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727447761410,0.37096,2694.5,2694.2,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447761714,2.87029034,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447761915,0.3709,2694.9,2694.6,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727447762216,0.37092,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447762411,0.92722,2695.0,2694.6,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447762624,0.37093,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447762821,0.92726,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447763008,5.15087034,2695.0,2694.2,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447763009,0.37096,2694.5,2694.2,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447763210,2.87029034,2695.0,2694.2,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727447763404,4.45503756,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447763605,0.37102,2694.1,2693.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727447763813,0.92743,2694.4,2694.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727447764009,0.37102,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447764210,0.37102,2694.0,2693.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727447764211,0.37106,2693.8,2693.5,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727447764411,6.7778,2694.5,2693.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727447764412,0.37108,2693.6,2693.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727447764615,4.13533,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447764616,0.37109,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447764814,4.13533,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447764815,0.92753,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447765016,0.92753,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447765017,0.37105,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447765225,0.37103,2694.0,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447765613,2.26694,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447765924,0.92748,2694.3,2693.8,3.92972939]
["bitfinex-derivatives","ETHF0:USTF0",1727447766113,0.37102,2694.0,2693.8,4.30077939]
["bitfinex-derivatives","ETHF0:USTF0",1727447766309,0.37102,2694.1,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447766513,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447766514,0.371,2694.2,2693.9,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727447766713,2.87041034,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447766916,0.69117113,2694.6,2694.4,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727447767116,1.94307034,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447767414,1.3395,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447767415,1.94307034,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447767619,0.3709,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447767819,1.94307034,2695.1,2694.6,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727447768017,0.32015449,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447768221,0.32017975,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447768417,1.94307034,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447768617,2.42883792,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447768618,2.26325662,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447768921,0.32019515,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447769114,0.37093,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447769320,1.94307034,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447769720,0.37092,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447769919,1.94307034,2695.1,2694.6,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447770221,0.37091,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447770416,0.37092,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447770609,0.37091,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447770810,0.37089,2695.0,2694.6,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1727447771015,1.94307034,2695.1,2694.9,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727447771216,0.37089,2695.0,2694.7,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727447771416,1.94307034,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447771621,2.26335963,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447771822,0.37092,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447772123,0.37093,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447772717,13.65213,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447772918,21.72866835,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447773123,21.72866835,2694.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447773124,0.37108,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447773313,0.37108,2693.6,2693.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727447773517,0.9276,2693.9,2693.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727447773717,0.37112,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447773916,0.37111,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447774124,0.3711,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447774321,0.69186272,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447774520,1.0185,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447774718,0.37116,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447774922,3.57,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447775121,0.37113,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447775416,1.0185,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447775619,0.32054477,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447775826,0.37104,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447776018,0.32048422,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447776227,0.32054382,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447776418,1.364,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447776616,0.6915105,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447776922,0.3204805,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447777319,0.6915205,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447777519,0.37104,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447777721,0.37103,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447777925,0.3204448,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447778127,0.37103,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447778327,0.37105,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447778624,1.364,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447778625,0.37106,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447778836,0.37106,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447779030,0.37103,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447779226,1.94307034,2694.3,2693.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727447779429,0.69141005,2694.2,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447779631,0.32041005,2694.1,2693.6,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727447779932,0.371,2694.2,2693.6,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1727447780132,0.32034654,2694.1,2693.6,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1727447780332,3.2078,2694.5,2693.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727447780524,3.2078,2694.5,2693.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447780525,0.69127613,2694.4,2693.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447780744,0.37092,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447781027,0.37092,2694.8,2693.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727447781028,0.3202237,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447781227,9.59377,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447781228,0.3202237,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447781432,0.3202237,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447781727,0.371,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447782724,4.083,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447782928,0.37105,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447783928,3.57,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447783929,0.37103,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447784131,0.37105,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447784430,0.92752,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447784431,0.37104,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447784626,0.37105,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447784925,0.37105,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447785122,0.37105,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447786624,0.37109,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447787022,4.08389,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447788628,0.37113,2693.3,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447788935,0.37114,2693.2,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789139,0.92769,2693.7,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789140,0.37115,2693.1,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789332,3.57,2693.7,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789333,0.92775,2693.5,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789538,0.37115,2693.1,2693.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1727447789737,0.92788,2693.1,2692.5,4.14972508]
["bitfinex-derivatives","ETHF0:USTF0",1727447789938,4.49791,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447790236,0.3712,2692.7,2692.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727447790442,4.49791,2693.0,2692.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727447790443,3.57,2693.0,2692.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727447790635,0.37119,2692.8,2692.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727447790831,0.37118,2692.9,2692.4,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727447791033,0.37118,2692.9,2692.4,4.95424]
["bitfinex-derivatives","ETHF0:USTF0",1727447791237,1.3869,2693.2,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447791431,0.92788,2693.1,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447791634,0.37121,2692.7,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447792141,3.57,2693.0,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447792334,1.3869,2693.2,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447792535,0.3712,2692.8,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447792739,0.92788,2693.1,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447792932,0.37122,2692.6,2692.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1727447793134,4.13578,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447793341,4.7531,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447793543,0.37122,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447794142,4.08563,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447794440,0.37129,2692.1,2691.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447794644,2.38088,2692.5,2691.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447794935,7.8173,2692.9,2691.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447795136,1.4528,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447795332,1.4528,2693.1,2692.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447795333,0.3712,2692.8,2692.3,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727447795532,0.3712,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447795533,1.4528,2693.1,2692.2,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727447795732,1.4528,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447795733,3.2078,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447795933,0.92791,2693.0,2692.2,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727447796136,0.92794,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447796339,0.92798,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447796536,0.37125,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447796834,1.29941,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447797234,0.37126,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447797436,4.08566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447799337,14.58381,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447799537,1.29955,2692.0,2691.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447799740,0.37132,2691.9,2691.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1727447799938,0.92821,2692.2,2691.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1727447800144,0.37134,2691.8,2691.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1727447801040,3.58,2692.3,2691.8,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727447801235,0.37128,2692.2,2691.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727447801442,3.95127,2692.3,2691.9,5.03031]
["bitfinex-derivatives","ETHF0:USTF0",1727447801739,0.01,2692.3,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727447801942,0.01,2692.3,2691.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1727447802132,0.01,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447802336,0.01,2692.3,2692.2,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727447802949,0.01,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447803147,4.49793,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447803449,3.57895,2693.1,2692.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447803646,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447803837,3.2078,2693.1,2692.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447804037,3.57,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447804038,0.37114,2693.2,2692.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727447804238,0.37114,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447804239,2.26524,2693.5,2692.6,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727447804541,2.26524,2693.5,2692.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727447804542,1.3375,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447804841,3.57,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447805041,0.37104,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447805243,5.9541,2694.3,2693.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727447805244,0.37107,2693.7,2693.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727447805637,4.49757,2694.0,2693.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727447805844,0.3711,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447806043,0.37111,2693.5,2692.9,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727447806240,0.37111,2693.5,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447806436,0.9276,2693.9,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447806437,0.37111,2693.4,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447806739,3.57,2693.7,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447806943,0.37111,2693.5,2693.0,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1727447807144,0.37111,2693.4,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447807341,3.2078,2693.6,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447807543,0.37115,2693.1,2693.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727447808046,0.37115,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447808047,3.7136,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447808242,0.37115,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447808651,3.57,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447808839,0.37116,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447809047,0.37114,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447809255,1.4255,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447809545,0.37113,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447809751,4.4977,2693.7,2693.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447809752,0.37109,2693.5,2693.1,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447809953,0.37111,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447810139,3.2078,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447810338,3.2078,2693.9,2692.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727447810339,3.57,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447810547,0.9276,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447810737,0.92763,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447810942,3.57,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447811144,0.3711,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447811347,0.37109,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447811543,3.57,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447811742,1.4323,2694.2,2693.5,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447811743,0.37104,2693.9,2693.5,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727447811949,1.4323,2694.2,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447812251,0.37106,2693.7,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447812641,4.08386,2693.7,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447812838,3.57,2694.0,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447813045,0.37105,2693.8,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447813441,0.37105,2693.9,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447813643,0.371,2694.2,2693.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447813854,0.37102,2694.0,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447814068,0.92745,2694.4,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727447814346,0.37106,2693.8,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447814547,0.37106,2693.7,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447814748,1.29873,2693.7,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447814950,4.08386,2693.7,2693.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727447815146,7.2828,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447815349,0.37112,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447815551,0.37111,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447815952,0.37112,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447816551,0.37117,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447816746,0.37119,2692.8,2692.7,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727447816952,3.57,2693.4,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447816953,0.37115,2693.2,2692.8,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727447817163,0.37112,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447817453,0.37111,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447817654,0.37111,2693.4,2693.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727447817846,0.3711,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447818153,0.37109,2693.6,2693.3,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727447818346,0.37109,2693.6,2693.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727447818748,0.37109,2693.5,2693.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727447819457,1.29883,2693.5,2693.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727447819642,1.29897,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447819846,2.22681,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447820051,1.29911,2692.9,2692.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447820452,5.01271,2692.9,2692.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447820759,5.01271,2692.9,2692.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727447820760,3.7136,2692.9,2692.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727447821056,0.92781,2693.3,2692.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447821252,11.0762,2693.4,2692.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447821253,0.92794,2693.0,2692.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447821457,0.37121,2692.7,2692.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727447821653,0.92784,2693.2,2692.5,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1727447821850,3.57,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447822155,3.39384374,2694.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447822156,0.92754,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447822347,0.69110518,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447822544,0.69110518,2694.0,2693.6,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727447822545,0.32007518,2693.9,2693.6,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727447822757,0.9275,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447822957,0.37106,2693.7,2693.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727447823159,0.37107,2693.7,2693.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727447823344,0.92756,2694.1,2693.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727447823546,0.37105,2693.9,2693.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447823857,0.92756,2694.1,2693.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727447823858,0.37106,2693.8,2693.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727447824064,0.37107,2693.7,2693.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727447824657,0.92753,2694.1,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447824658,0.92757,2694.0,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447824851,0.92757,2694.0,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447824852,0.37105,2693.8,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447825046,0.37105,2693.8,2693.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447825260,0.37105,2693.8,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447825448,0.92757,2694.0,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447825650,0.37106,2693.8,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447825846,3.57,2694.1,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447825847,0.37107,2693.7,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447826047,0.92757,2694.0,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447826048,0.37109,2693.5,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447826659,0.9276,2693.9,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447826953,3.57,2694.1,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447827161,0.37103,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447827459,0.37102,2694.1,2693.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727447827759,0.371,2694.2,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447827953,0.32015582,2694.1,2693.9,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727447828154,0.37101,2694.1,2693.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727447828353,0.371,2694.2,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447828656,0.37102,2694.1,2693.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727447828856,0.37102,2694.1,2693.8,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727447829247,0.92746,2694.3,2693.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727447829461,3.57,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447829653,0.37109,2693.5,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447832562,0.37109,2693.6,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447832764,0.37109,2693.5,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447832953,3.57,2693.8,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447833154,0.37106,2693.8,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447833349,0.9276,2693.9,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447833561,0.37108,2693.6,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447833756,0.37108,2693.6,2693.4,3.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727447833958,0.9276,2693.9,2693.4,3.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727447834161,0.9276,2693.9,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447834461,0.37107,2693.7,2693.4,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1727447834962,0.37107,2693.7,2693.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727447835459,0.37105,2693.9,2693.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727447835664,0.37098,2694.4,2693.6,4.13549]
["bitfinex-derivatives","ETHF0:USTF0",1727447835857,0.371,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447836057,0.371,2694.2,2693.4,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1727447836058,0.92746,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447836255,4.49756,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447836455,1.29868,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447836960,8.58068,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447837260,14.58068,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447837858,0.37109,2693.5,2693.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727447838662,1.29883,2693.5,2693.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727447839054,0.37113,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447839454,0.37116,2693.0,2692.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727447839660,1.29907,2693.0,2692.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727447840463,2.4557,2693.7,2692.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727447840667,0.32032032,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447840865,4.49762,2693.9,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447841066,0.69132415,2693.8,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447841262,4.49762,2693.9,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447841469,0.32030142,2693.8,2693.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447841769,0.37108,2693.6,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447842163,0.37109,2693.5,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447842468,0.37108,2693.6,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447842761,4.49762,2693.9,2693.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447842762,3.94105,2693.9,2693.5,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727447842963,0.32033154,2693.8,2693.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727447843166,6.166,2693.2,2692.3,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447843367,2.22748,2692.4,2692.3,0.94192508]
["bitfinex-derivatives","ETHF0:USTF0",1727447843566,0.92819,2692.2,2691.4,7.23148441]
["bitfinex-derivatives","ETHF0:USTF0",1727447843765,3.890352,2692.4,2691.4,7.23148441]
["bitfinex-derivatives","ETHF0:USTF0",1727447843766,8.0774,2691.9,2691.4,7.23148441]
["bitfinex-derivatives","ETHF0:USTF0",1727447843970,8.39801827,2691.9,2691.8,0.33891271]
["bitfinex-derivatives","ETHF0:USTF0",1727447844267,2.22813,2691.6,2691.5,2.81647525]
["bitfinex-derivatives","ETHF0:USTF0",1727447844464,2.22823,2691.5,2691.4,6.48663441]
["bitfinex-derivatives","ETHF0:USTF0",1727447844665,1.2999,2691.3,2691.2,8.81827409]
["bitfinex-derivatives","ETHF0:USTF0",1727447844868,4.82833197,2691.3,2691.2,3.89458032]
["bitfinex-derivatives","ETHF0:USTF0",1727447845065,14.54433197,2691.3,2691.2,3.89458032]
["bitfinex-derivatives","ETHF0:USTF0",1727447846069,0.37146,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447846270,7.14926,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447846470,16.86606,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447846666,17.31606,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447847466,11.31606,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447847868,12.24473,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447848263,11.31606,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447849970,7.29606,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447850768,8.22473,2690.8,2690.4,5.41606315]
["bitfinex-derivatives","ETHF0:USTF0",1727447850974,6.9246,2690.8,2690.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727447851175,0.37154,2690.3,2690.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727447851367,0.92884,2690.3,2689.3,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727447851569,4.94881,2690.4,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447851763,4.13668,2690.2,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447852074,0.92898,2689.9,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447852281,0.37162,2689.7,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447852477,0.37163,2689.6,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447852669,7.2278,2690.0,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447852970,0.37159,2689.9,2689.3,7.80386]
["bitfinex-derivatives","ETHF0:USTF0",1727447853476,0.37161,2689.8,2689.3,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727447853677,0.3716,2689.9,2689.3,7.80386]
["bitfinex-derivatives","ETHF0:USTF0",1727447853872,3.2078,2690.2,2689.3,7.80386]
["bitfinex-derivatives","ETHF0:USTF0",1727447853873,3.2078,2690.2,2689.3,8.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727447854067,0.187,2691.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727447854068,0.37152,2690.5,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727447854263,3.2078,2690.4,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727447854470,3.2078,2690.4,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447854670,7.2278,2690.8,2689.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447854976,0.37148,2690.7,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447855174,0.37148,2690.7,2690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727447855379,0.37148,2690.7,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447855672,7.2278,2690.8,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447855874,0.37153,2690.3,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447856075,0.37153,2690.4,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447856274,7.2278,2690.8,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447856574,7.59927,2690.8,2690.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727447856879,0.37148,2690.7,2690.2,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727447857175,0.37148,2690.7,2690.3,1.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727447857369,0.37149,2690.7,2690.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727447857575,0.37151,2690.5,2690.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727447858174,0.37152,2690.4,2690.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1727447858372,0.37153,2690.3,2690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727447858569,0.37153,2690.3,2690.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727447858770,0.37153,2690.3,2690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727447859079,4.08833,2690.3,2690.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727447859272,0.37158,2690.0,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727447859470,3.2078,2690.1,2689.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447859667,0.37158,2690.0,2689.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447860280,0.3716,2689.9,2689.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447860471,3.2078,2689.8,2689.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447860873,4.94894,2690.1,2689.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727447861073,0.37161,2689.8,2689.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727447861275,3.7176,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447861579,4.02,2690.1,2689.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1727447861776,0.37159,2690.0,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447862175,0.92895,2690.0,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447862377,7.2278,2690.1,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447862378,0.3716,2689.9,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447862679,7.2278,2690.1,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447863185,0.37162,2689.7,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447863367,0.37161,2689.8,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447863571,8.15673,2690.1,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447864086,0.37161,2689.9,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447864384,0.37161,2689.8,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447864875,7.2278,2690.1,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447865379,0.37158,2690.0,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447865569,0.37163,2689.7,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447865770,3.2078,2689.8,2689.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727447865771,4.13684,2689.8,2689.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727447865974,0.37163,2689.7,2689.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727447866281,3.2078,2689.8,2689.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727447866475,0.37164,2689.6,2689.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727447866675,3.2078,2689.8,2689.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727447867081,0.37162,2689.7,2689.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727447867483,3.2078,2690.1,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727447867782,3.2078,2690.1,2689.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727447867986,3.2078,2690.1,2689.9,1.62649]
["bitfinex-derivatives","ETHF0:USTF0",1727447868481,3.2078,2690.1,2689.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727447868683,3.2078,2690.1,2689.9,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1727447868979,3.7176,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447869185,0.37163,2689.7,2689.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447869574,3.2078,2689.8,2689.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727447869776,4.49894,2690.1,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727447869777,3.57937,2690.1,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727447869972,6.7778,2690.5,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447870173,0.37153,2690.4,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727447870478,6.7778,2690.5,2690.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727447870776,0.3715,2690.6,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447870982,0.3715,2690.6,2690.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727447870983,0.37151,2690.5,2690.1,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1727447871585,0.37151,2690.6,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447871883,7.70649,2690.8,2690.1,3.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727447872178,0.37151,2690.6,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447872374,7.70649,2690.8,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447872574,0.3715,2690.6,2690.1,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1727447872772,0.37151,2690.5,2690.1,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1727447872982,0.3715,2690.6,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727447873375,0.3715,2690.6,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447873575,0.37151,2690.5,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447873882,7.70649,2690.8,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447874087,0.92873,2690.7,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447874288,0.37154,2690.3,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447874681,3.94153,2690.4,2690.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727447874873,3.57,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447875185,0.37151,2690.5,2690.1,3.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727447875388,0.37152,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447875681,0.37154,2690.3,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447875987,3.57933,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447876188,3.57,2690.7,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447876384,0.3715,2690.6,2690.1,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1727447876685,0.37151,2690.5,2690.1,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1727447876876,3.2078,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447877078,6.7778,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447877277,0.37154,2690.3,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447877478,0.37155,2690.3,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447877878,7.14933,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447878299,0.37155,2690.3,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447878689,7.14934,2690.4,2690.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727447878986,3.94153,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447879189,6.7778,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447879484,3.94153,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447879689,6.7778,2690.4,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447879881,3.57929,2690.7,2690.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727447880080,3.57929,2690.7,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447880289,3.2078,2690.7,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727447880487,3.57929,2690.7,2690.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727447880882,3.2078,2690.7,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447881387,0.37151,2690.6,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447881586,3.57929,2690.7,2690.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727447882086,3.2078,2690.7,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447882286,0.92875,2690.6,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447882488,3.2078,2690.7,2690.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727447882489,3.57929,2690.7,2690.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727447882792,3.2078,2690.7,2690.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447882993,0.37146,2690.9,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727447883182,0.37146,2690.9,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727447883389,0.37145,2691.0,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727447883688,6.7778,2691.1,2690.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447883896,6.166,2691.0,2690.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447884190,0.37146,2690.9,2690.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447884395,0.95727986,2690.7,2690.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447884800,0.95727986,2690.7,2690.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1727447884998,0.95727986,2690.7,2690.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447885300,0.95727986,2690.9,2690.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447885486,0.95727986,2690.9,2690.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1727447885687,3.716,2690.9,2690.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727447885892,0.95727986,2691.0,2690.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727447886297,7.73507986,2691.1,2690.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727447886800,0.95727986,2691.0,2690.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727447886996,0.95727986,2691.2,2690.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727447887291,0.95727986,2691.3,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447887498,5.00591979,2691.4,2691.0,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1727447887499,0.95727986,2691.4,2691.0,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1727447887691,0.95727986,2691.5,2691.0,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1727447887891,0.37141,2691.3,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447888085,3.57,2691.4,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447888086,3.94139,2691.4,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447888290,0.32081899,2691.3,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447888489,3.57,2691.4,2691.0,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1727447888692,0.32081257,2691.3,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447888899,3.57,2691.4,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447889100,3.57,2691.4,2691.0,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1727447889101,0.32081735,2691.3,2691.0,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1727447889298,3.94139,2691.4,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447889503,0.32077409,2691.3,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447889796,0.32077409,2691.2,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447890002,3.57,2691.4,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447890202,0.32108552,2691.3,2691.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727447890398,0.37144,2691.1,2690.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727447890703,0.69252552,2691.0,2690.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1727447890899,1.24970552,2691.0,2690.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727447891196,0.37151,2690.6,2690.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727447891399,0.37153,2690.4,2690.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727447891794,0.92872,2690.7,2690.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727447892096,0.37153,2690.4,2690.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727447892292,0.69272535,2690.4,2690.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727447892497,1.62154535,2690.4,2690.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727447892801,1.30035,2690.4,2690.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727447892990,0.37155,2690.2,2690.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727447893195,0.69277088,2690.2,2690.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727447894107,0.32122088,2690.2,2690.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727447894406,0.32122088,2690.2,2689.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447894407,0.3716,2689.9,2689.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447894597,0.3716,2689.9,2689.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447894598,0.92908,2689.7,2689.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447894909,3.57945,2689.6,2689.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447895104,4.49901,2689.9,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447895105,0.37165,2689.5,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447895296,0.92907,2689.7,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447895501,0.37164,2689.6,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447895905,0.37165,2689.5,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447896101,0.92907,2689.7,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447896401,6.7778,2689.9,2689.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727447896603,0.3212777,2689.8,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727447896901,0.37159,2690.0,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447897095,0.32122881,2689.9,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727447897292,4.52727986,2690.2,2689.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727447897499,0.3212214,2690.1,2689.5,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1727447897694,0.3212214,2690.0,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727447898002,0.3212214,2690.0,2689.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727447898003,0.3212214,2689.9,2689.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727447898198,0.32123714,2689.8,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447898397,0.37163,2689.7,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447899413,0.37162,2689.8,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447899699,0.321248,2689.7,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447899899,0.37168,2689.3,2689.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727447900206,0.3717,2689.2,2688.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727447900401,3.94169,2689.3,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447900700,0.32124397,2689.2,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447900891,3.94169,2689.3,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447901095,0.32124835,2689.2,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447901304,3.57,2689.3,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447901507,0.3717,2689.2,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447901898,3.94168,2689.3,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447902109,3.57,2689.3,2688.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727447902806,3.2078,2689.4,2688.9,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1727447902807,3.57947,2689.4,2688.9,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1727447903003,0.32106903,2689.3,2689.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727447903207,0.95727986,2689.9,2689.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727447903404,0.32099564,2689.8,2689.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727447903707,0.32099564,2689.7,2689.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1727447903903,0.32099564,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447904093,3.57,2690.2,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727447904301,0.37158,2690.0,2689.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727447904499,0.69252943,2690.0,2689.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727447905398,0.69252943,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447905399,4.03854943,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447905605,0.37163,2689.7,2689.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447905805,0.32093788,2689.6,2689.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447906202,0.32093788,2689.6,2689.2,4.85079]
["bitfinex-derivatives","ETHF0:USTF0",1727447906404,0.32093788,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727447906709,3.57,2689.8,2689.2,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1727447906710,0.37164,2689.6,2689.2,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1727447906910,0.37168,2689.4,2689.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1727447907106,3.57,2689.8,2689.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1727447907309,0.69255934,2689.7,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727447907515,3.57,2689.8,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727447907516,1.32885986,2690.1,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727447907805,0.32086694,2690.0,2689.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447908006,0.32086694,2689.9,2689.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727447908209,0.32086694,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447908210,4.41006694,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447908506,0.37162,2689.7,2689.2,6.43968]
["bitfinex-derivatives","ETHF0:USTF0",1727447908709,3.94162,2689.8,2689.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1727447909105,0.37158,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447909413,0.37158,2690.0,2689.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447909414,0.32086347,2689.9,2689.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447909708,0.37159,2690.0,2689.5,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1727447909909,0.32086165,2689.9,2689.5,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1727447910109,0.32086165,2689.8,2689.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727447910310,0.3716,2689.9,2689.5,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1727447910508,0.3208645,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727447910711,0.95727986,2690.3,2689.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447910903,0.32082122,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727447911405,3.94148,2690.8,2690.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727447911604,0.69227514,2690.7,2690.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447911907,0.32078514,2690.6,2690.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447912103,7.70637,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447912406,0.69217839,2691.1,2690.6,1.68359]
["bitfinex-derivatives","ETHF0:USTF0",1727447912705,0.32073839,2691.0,2690.7,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727447912911,0.37144,2691.1,2690.6,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1727447913103,0.32072842,2691.0,2690.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727447913300,0.32072457,2690.9,2690.8,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727447913500,3.57,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447913805,3.94138,2691.5,2690.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447914106,3.94138,2691.5,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727447914610,3.57,2691.5,2691.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447914810,3.57,2691.5,2691.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727447915006,3.57,2691.5,2691.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727447915206,3.57,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447915410,3.57,2691.5,2691.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727447915711,3.94138,2691.5,2691.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727447915907,3.94138,2691.5,2691.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727447916113,0.37139,2691.4,2691.2,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727447916310,3.57,2691.5,2691.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727447916514,3.57,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447916709,3.94144,2691.0,2690.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727447916914,3.94144,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447917308,9.57,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447917512,4.16507986,2690.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447917706,3.57,2689.8,2689.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1727447918020,3.2078,2690.2,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727447918213,3.57,2690.3,2689.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727447918403,3.57,2690.0,2689.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727447918914,6.7778,2690.0,2689.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727447919215,3.57,2690.0,2689.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727447919711,3.57,2689.7,2689.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727447919916,3.57,2689.7,2689.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727447920115,3.2078,2689.4,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447920515,3.57,2689.7,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447920814,3.94163,2689.7,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447921013,3.57,2689.7,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447921212,0.37165,2689.6,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447921411,3.57,2689.3,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447921817,3.57,2689.3,2689.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727447922008,3.57,2689.3,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447922209,6.7778,2689.3,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447922611,3.2078,2689.7,2689.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1727447922913,3.2078,2689.7,2689.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727447924024,0.95727986,2690.1,2689.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727447924213,2.39319965,2690.6,2689.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727447924214,0.96861282,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447924515,0.96861282,2691.4,2690.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727447924713,1.91455972,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447924914,1.91455972,2691.4,2690.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727447924915,3.57,2691.4,2690.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727447925113,0.37146,2690.9,2690.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727447925315,3.2078,2690.6,2690.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727447925513,3.2078,2690.3,2689.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727447925708,0.49876412,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447925912,3.57,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447926224,3.57,2690.0,2688.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727447926225,0.31685977,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447926423,3.52465977,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447926720,0.31685977,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447927116,3.57,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447928132,1.2195,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447928824,0.31686721,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447929029,1.2195,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447929324,1.2195,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447929720,12.865,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447929920,0.31678891,2689.8,2689.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727447930127,12.865,2689.9,2689.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727447930420,0.31678979,2689.8,2689.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727447930725,3.57,2689.6,2689.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727447930927,0.37168,2689.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447931119,3.57,2688.1,2687.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727447932327,7.59968,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447932521,4.02,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447932720,4.02,2687.1,2685.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727447932721,4.02,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447933217,4.02,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447933418,1.91455972,2687.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447933419,4.02,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447933724,4.02,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447933917,4.02,2686.9,2685.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727447933918,4.02,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447934614,4.02,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447934928,4.02,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447937830,4.39202,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447938019,4.02,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447938724,3.2078,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447938725,4.02,2687.3,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447938934,4.02,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447939131,4.02,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447939321,4.02,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447939525,3.2078,2687.8,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447939526,4.02,2686.4,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447939718,3.2078,2686.6,2685.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727447939921,3.2078,2686.3,2685.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727447940126,3.2078,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447940319,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447940525,3.57981,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447940725,3.2078,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447940927,3.2078,2687.0,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447940928,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447941132,3.2078,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447941332,0.37202,2686.8,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447941531,4.02,2686.5,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447941835,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447942036,3.2078,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447943328,3.57984,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447943520,3.2078,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447943723,3.57984,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447943925,3.2078,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447944129,3.57985,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447944335,3.57984,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447944524,3.2078,2686.7,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447944726,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447945143,3.2078,2686.1,2685.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727447945823,3.2078,2686.1,2685.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727447946021,3.2078,2685.8,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447946223,3.2078,2685.4,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447946832,0.37218,2685.7,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447946833,3.2078,2685.7,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447947425,3.57998,2685.7,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447947634,3.2078,2685.7,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447948633,3.2078,2685.7,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727447948930,3.2078,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447949133,3.57985,2686.6,2685.5,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727447949330,3.2078,2686.3,2685.5,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727447949831,3.2078,2686.3,2685.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727447950034,3.2078,2686.0,2685.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727447950432,0.37215,2685.9,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447950632,3.2078,2685.7,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447950831,0.37221,2685.5,2685.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727447951130,0.37224,2685.2,2684.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727447951326,3.2078,2685.1,2684.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727447951528,3.58006,2685.1,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447951728,3.2078,2685.1,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447952124,3.58006,2685.1,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447952524,0.37227,2685.0,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447952728,3.2078,2685.1,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447953431,3.2078,2685.0,2684.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727447953838,7.2278,2685.0,2684.0,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727447954132,0.37233,2684.6,2684.0,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727447954536,3.2078,2684.7,2684.0,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727447954936,3.2078,2684.7,2684.0,6.13881]
["bitfinex-derivatives","ETHF0:USTF0",1727447955138,7.60008,2685.0,2684.0,6.13881]
["bitfinex-derivatives","ETHF0:USTF0",1727447955338,0.37229,2684.9,2684.0,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727447955535,3.2078,2685.0,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727447955840,3.58008,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447956042,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447956339,3.58004,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447956537,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447956838,0.37227,2685.0,2684.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727447957145,0.37231,2684.8,2684.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727447957341,3.2078,2685.0,2684.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1727447957539,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447958138,0.37233,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447958339,3.58012,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447958544,3.2078,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959038,1.252,2685.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959039,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959243,0.37231,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959443,0.37229,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959945,3.2078,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447959946,0.3723,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447960139,0.37229,2684.9,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727447960539,0.37231,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447960749,7.2278,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447960943,0.37234,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447961543,4.02,2684.2,2684.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727447961745,4.02,2684.2,2683.5,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1727447961746,0.37241,2684.0,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727447961944,22.89239,2684.2,2683.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727447962245,18.87238,2684.2,2683.6,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727447962454,18.87238,2684.2,2683.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727447962455,18.5,2684.2,2683.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727447962950,18.5,2684.2,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447963454,3.2078,2684.3,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727447963841,3.2078,2684.3,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447964045,0.37238,2684.2,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447964349,3.2078,2684.3,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447964647,0.37243,2683.9,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447964840,0.37241,2684.0,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447965045,4.3924,2684.1,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447965250,0.3724,2684.1,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447965448,18.5,2684.2,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447965649,18.87238,2684.2,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447966147,3.2078,2684.3,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727447966348,3.2078,2684.3,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447966543,0.37236,2684.4,2683.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727447966742,0.37236,2684.4,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727447966941,0.37234,2684.5,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727447967140,25.66012,2684.7,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727447967344,25.66012,2684.7,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727447967345,6.7878,2684.7,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727447967549,3.2078,2684.7,2684.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727447967948,3.2078,2684.7,2684.4,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1727447968149,3.58011,2684.7,2684.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727447968356,3.2078,2684.7,2684.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727447968751,3.2078,2685.2,2684.5,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727447968947,3.2078,2685.2,2684.5,5.00123]
["bitfinex-derivatives","ETHF0:USTF0",1727447969453,3.2078,2685.2,2684.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727447969454,0.37227,2685.0,2684.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727447969650,3.2078,2685.2,2684.5,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727447969651,0.37226,2685.1,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727447970054,0.55908,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447970250,3.2078,2687.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447970451,3.58,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447970757,3.58,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447971055,3.2078,2686.4,2685.6,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727447971360,3.58,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447971561,3.58,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447971856,3.58,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447972562,3.4223,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447972563,4.02,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447972853,3.2078,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447972854,4.02,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447974757,4.02,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447975557,4.02,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447976761,4.02,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447977565,4.02,2686.7,2686.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447978069,4.02,2687.1,2686.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447979157,4.02,2686.7,2686.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447979558,4.02,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447979757,4.02,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447979973,4.02,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447980159,4.02,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447981360,7.2278,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447981557,4.02,2686.0,2685.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727447984865,4.02,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447986468,4.02,2686.4,2685.9,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1727447986668,4.02,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447987165,4.02,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447987166,3.7224,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447987366,4.02,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447987760,5.3342,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447988465,4.02,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447988658,4.02,2686.2,2685.7,4.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727447988857,4.02,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447989471,7.2278,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447990070,7.2278,2686.6,2686.0,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727447990369,3.2078,2686.6,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727447990567,3.2078,2686.6,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727447990773,3.2078,2686.6,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727447990972,4.02,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447991267,4.02,2686.9,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727447991572,4.02,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447991868,4.02,2686.9,2686.5,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727447992068,4.02,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447992275,4.39201,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447992980,4.02,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447993570,4.02,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447993974,4.39201,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447994167,4.02,2686.9,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447994368,3.57,2686.6,2686.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727447994773,3.57,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447995465,3.57,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447995873,3.57,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447996065,3.57,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727447996672,3.57,2686.9,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727447996872,3.57,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727447997179,3.57,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727447997382,3.57,2686.9,2686.4,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727447997673,5.8447,2687.3,2686.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727447997674,3.57,2687.2,2686.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727447997867,3.57,2687.2,2686.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727447998264,3.94197,2687.2,2686.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727447998466,3.57,2687.2,2686.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727447998670,3.57,2686.9,2686.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727447999363,3.57,2686.9,2686.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727447999671,3.57,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448000271,3.57,2686.9,2686.4,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727448000466,3.57,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448001775,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448001776,3.94198,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448001972,3.57,2686.8,2686.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727448002282,3.57,2686.4,2686.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727448002582,0.37209,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448002766,3.94211,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448002973,0.37217,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448003173,0.37219,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448003369,3.57,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448003679,3.57,2685.6,2685.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727448003874,3.57,2685.6,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727448004067,3.57,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448004482,3.9422,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448004785,3.57,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448005572,3.94218,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448005972,3.57,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448006185,0.37221,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448006374,3.57,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448006569,0.37221,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448006977,0.37221,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448007281,0.37222,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448007479,3.94223,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448007676,3.57,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448008082,0.37225,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448008585,4.09625,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448011279,4.41337106,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448011471,11.34401106,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448011673,10.09625,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448011871,4.41331999,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448012071,5.02689,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448012273,4.41331574,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013072,5.90661574,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013283,0.68931574,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013477,0.31706574,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013680,1.4933,2685.5,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013872,4.50047,2685.6,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448013873,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448014076,0.37222,2685.4,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448014276,0.37224,2685.2,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448014677,0.9305,2685.5,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448014890,0.37223,2685.3,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448015079,0.37222,2685.4,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448015278,3.57,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448016085,3.94216,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448016385,3.94216,2685.9,2685.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727448016386,0.37217,2685.7,2685.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727448016585,0.37219,2685.6,2685.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727448016892,3.57,2685.9,2685.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727448017182,0.31727828,2685.8,2685.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727448017380,3.57,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448017584,3.57,2685.9,2685.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727448017981,3.94205,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448018185,0.31716326,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448018486,0.37205,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448018691,0.37204,2686.7,2686.0,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727448018983,0.37207,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448019379,0.37206,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448020592,3.57,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448020792,0.68925307,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448020984,0.37209,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448021589,3.57,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448021790,0.31719604,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448021982,0.31719604,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448022291,0.37208,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448022678,7.10185329,2686.9,2686.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727448022884,0.31720051,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448023086,3.57,2686.9,2686.4,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727448023285,3.57,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727448023484,3.57,2686.9,2686.4,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1727448023683,3.57,2686.9,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727448023979,6.7778,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448024196,0.68909191,2687.2,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448024488,3.57,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448024489,0.31708657,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448024694,4.4999,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448024990,0.31710384,2687.2,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448025178,0.37196,2687.2,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448025379,3.57,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448025583,0.31707008,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448025795,0.37196,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448026297,0.37198,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448026486,0.37198,2687.1,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448026885,0.37197,2687.2,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448027085,0.37197,2687.2,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448027383,0.37198,2687.1,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448027795,0.37197,2687.2,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448028489,0.37199,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448028689,3.57,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448028690,0.37196,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448028889,0.37196,2687.2,2687.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727448029086,0.37198,2687.1,2687.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727448029291,0.37197,2687.2,2687.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727448029592,0.37198,2687.1,2687.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727448030402,0.37203,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448030592,0.37203,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448031093,3.57,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448031295,0.37199,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448031592,0.3276654,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448031593,1.2575154,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448031797,0.37196,2687.2,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448031989,4.49982,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448032184,0.31682698,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448032394,0.31682698,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448032696,0.37194,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448032884,0.31677695,2687.3,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448033084,0.31677695,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448033085,0.37196,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448033303,4.82608651,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448033304,4.49982,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448033489,0.68868603,2687.4,2687.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727448033690,0.37194,2687.4,2687.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727448033888,3.94193,2687.5,2687.0,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1727448034088,0.31673168,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727448034293,2.85488815,2687.9,2687.2,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727448034294,0.92969,2687.9,2687.2,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727448034496,0.31667865,2687.8,2687.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727448034795,0.92964,2688.0,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448034997,0.31662894,2687.9,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448035190,0.37194,2687.4,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448035588,0.92974,2687.7,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448035795,0.37193,2687.5,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448036500,0.37194,2687.4,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448036708,0.37195,2687.3,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448037497,3.94193,2687.5,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448037901,0.92973,2687.8,2687.2,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1727448037902,0.37191,2687.7,2687.2,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1727448038394,3.94188,2687.8,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448038694,0.37191,2687.6,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448038900,0.37189,2687.7,2687.2,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1727448039393,0.37191,2687.6,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448039596,0.37193,2687.5,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448039902,0.37194,2687.4,2687.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727448040103,0.92991,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448040297,0.92991,2687.2,2686.1,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1727448040298,0.37202,2686.8,2686.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448040491,3.57,2687.2,2686.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448040492,0.37203,2686.7,2686.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448040796,0.37208,2686.4,2686.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727448040989,3.2078,2687.1,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448040990,0.37209,2686.3,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448041190,3.57,2686.5,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448041397,0.37209,2686.3,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448041594,0.37205,2686.6,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448041802,5.60244,2686.9,2686.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727448041803,0.37204,2686.7,2686.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727448041995,0.37204,2686.7,2686.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727448042198,0.37205,2686.6,2686.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727448042702,3.57,2686.9,2686.1,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727448042899,0.372,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448043207,1.4039,2687.1,2686.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727448043416,1.4039,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448043608,0.37202,2686.8,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727448043808,0.37203,2686.8,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727448043999,0.37204,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448044301,1.4039,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448044302,4.50002,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448044601,0.37209,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448045105,0.37216,2685.8,2685.2,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1727448045308,0.37216,2685.8,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448045516,0.37216,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448045804,0.37215,2685.9,2685.4,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1727448046007,0.37215,2685.9,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448046205,0.37216,2685.8,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448046606,4.9635,2686.3,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448046808,0.37216,2685.8,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448047313,4.50012,2686.6,2685.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727448047511,0.93026,2686.2,2685.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448047808,0.3722,2685.5,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448048010,4.50035,2686.0,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448048011,3.57,2686.0,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448048209,0.3722,2685.5,2685.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727448048407,0.3722,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448048709,0.3722,2685.5,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448048710,0.37221,2685.5,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448048903,3.57,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448049110,0.37219,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448049416,1.4646,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448049417,0.3722,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448049709,1.4646,2685.9,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448049910,0.31666464,2685.8,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448050105,0.37218,2685.6,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448050307,0.3722,2685.5,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448050504,0.37221,2685.5,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448050711,0.3722,2685.5,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448050917,0.37222,2685.4,2685.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727448051102,0.37224,2685.2,2685.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1727448051304,0.93047,2685.6,2685.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727448051501,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448051707,0.37224,2685.2,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448051915,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448052614,0.93047,2685.6,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448052814,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448053319,0.3722,2685.5,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448053511,3.57,2685.7,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448053707,0.37222,2685.4,2685.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727448054214,3.57,2685.7,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448054420,0.9305,2685.5,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448054625,0.37225,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448055419,0.37225,2685.2,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448055620,0.37225,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448056018,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448056422,0.37224,2685.2,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448056622,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448056819,0.37224,2685.2,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448057015,0.37223,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448057416,0.37222,2685.4,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448057924,3.2078,2685.5,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448058217,0.37224,2685.3,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448058429,3.2078,2685.5,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448058619,3.94225,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448058818,4.87289,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448059024,14.59689,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448059525,10.18559,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448059723,16.18559,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448060122,9.25495,2685.1,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448060323,1.94765,2685.2,2685.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727448060527,1.94765,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448060528,0.37234,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448060721,11.43244,2685.1,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448060722,0.37237,2684.3,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448060925,0.37238,2684.2,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448061126,0.37239,2684.1,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448061515,3.57,2684.3,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448061717,4.02113,2684.6,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448061718,7.59113,2684.6,2684.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727448062023,0.37234,2684.5,2684.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727448062214,7.03263,2684.6,2684.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727448062420,3.94233,2684.6,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727448062623,3.2078,2684.8,2684.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727448062927,3.2078,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448063128,3.2078,2684.8,2684.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727448063429,3.2078,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448063430,0.93081,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448063624,0.37235,2684.4,2683.9,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727448063820,6.7778,2684.8,2683.9,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727448064027,0.37232,2684.6,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448064328,7.70846,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448064535,0.37229,2684.9,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448065022,0.93069,2685.0,2684.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727448065323,0.3723,2684.8,2684.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727448065520,0.93069,2685.0,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448065922,6.7778,2685.4,2684.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727448066126,0.93061,2685.2,2684.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727448066324,0.93066,2685.1,2684.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727448066530,0.37231,2684.7,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448068226,0.3723,2684.8,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448068420,0.93072,2684.9,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448068733,0.3723,2684.8,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448069029,0.37231,2684.7,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448069331,0.3723,2684.8,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448069634,0.37231,2684.7,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448070424,2.91,2684.7,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448070832,0.37229,2684.9,2684.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1727448071127,3.28229,2684.9,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448071327,2.91,2684.9,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448071530,3.28231,2684.7,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448072128,3.28231,2684.7,2684.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1727448073421,0.37231,2684.8,2684.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1727448073629,3.28229,2684.9,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448074533,2.91,2684.9,2684.6,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1727448074739,2.91,2684.9,2684.6,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1727448075132,2.91,2684.9,2684.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727448075332,0.37226,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727448075530,0.37226,2685.1,2684.8,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727448075736,0.37227,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448075936,1.4993,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448075937,3.2078,2685.7,2684.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727448076244,0.187,2686.3,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727448076431,4.2866,2686.7,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727448076432,8.12672,2686.7,2685.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727448076732,3.84015,2686.5,2685.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727448076939,2.91,2686.5,2685.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727448077133,3.0335,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448077134,0.93026,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448077339,0.37214,2685.9,2685.6,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727448077638,0.01,2686.0,2685.6,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727448078236,2.92,2686.0,2685.6,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727448078436,3.58,2685.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448078636,3.58,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448079339,5.1673,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448079730,1.5873,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448081333,1.80581079,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448082332,0.31662466,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448082533,1.80581079,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448082833,0.31662448,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448083040,1.80581079,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448083332,0.31661803,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448083534,0.68885803,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448083726,0.68885803,2685.2,2684.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727448083727,0.31679961,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448083926,1.5823,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448085036,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448085239,0.31699907,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448085440,0.31699907,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448085643,0.31699907,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448085842,3.58004,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448086043,0.3172913,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448086246,0.3172913,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448086439,0.3172913,2684.9,2684.5,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727448086635,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448086836,0.31743768,2685.1,2684.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448087037,4.17541954,2685.6,2684.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448087230,1.28503291,2685.5,2684.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448087436,0.31741337,2685.4,2684.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448088538,0.31741337,2685.4,2684.8,3.34399]
["bitfinex-derivatives","ETHF0:USTF0",1727448088834,0.31741337,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448089037,0.96761954,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448089339,0.31757971,2685.7,2685.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727448089538,0.97761954,2686.0,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448089736,0.31773816,2685.9,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448089939,0.31773816,2685.8,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448090141,1.6575277,2685.8,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448090346,0.68990816,2685.7,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448090545,0.31773816,2685.6,2685.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727448091039,0.31773816,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448091352,1.33981954,2685.6,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448091639,0.31801679,2685.5,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448091847,0.31801679,2685.4,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448092043,0.31801679,2685.3,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448092238,0.31801679,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448092438,1.65784633,2685.5,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448092646,0.31801679,2685.4,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448093346,0.69023679,2685.4,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448093546,0.69024679,2685.3,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448093846,0.69025679,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448094047,0.31801679,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448094239,0.31820173,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448095252,0.31820173,2685.2,2685.1,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727448095455,0.31819167,2685.2,2685.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727448095753,0.31819167,2685.2,2685.1,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727448096470,0.31819167,2685.2,2685.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727448096662,0.3722,2685.5,2685.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727448096865,0.31816434,2685.4,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448097065,0.31816434,2685.3,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448097366,0.31816038,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448097864,0.31816038,2685.2,2685.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727448098260,0.31816038,2685.2,2685.1,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727448098461,0.31816038,2685.2,2685.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727448099271,0.31815537,2685.2,2685.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727448100464,0.31815537,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448100678,1.24879537,2685.1,2684.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727448100866,1.24884537,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448101069,0.37229,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448101266,0.37231,2684.7,2684.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727448101470,0.69046537,2684.7,2684.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727448101774,0.69046537,2684.7,2684.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727448102268,0.31815537,2684.7,2684.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727448102973,0.31820942,2684.7,2684.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727448104379,0.31821171,2684.7,2684.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727448105078,0.31820225,2684.7,2684.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727448105273,9.22820225,2684.7,2684.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1727448105479,2.91,2684.3,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448105675,0.31820225,2684.2,2683.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1727448106879,0.31820225,2684.2,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448108984,0.31820225,2684.1,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448109279,0.31820225,2684.0,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448109486,0.37237,2684.3,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448109699,0.31820234,2684.2,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448109878,0.31820234,2684.1,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448110191,0.37237,2684.3,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448110483,0.31819652,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448110876,0.69057652,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448111085,0.31819652,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448112284,0.69057652,2684.2,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448112479,0.31819652,2684.1,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448112673,0.31819652,2684.0,2683.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1727448112985,0.31814173,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448113182,0.69058173,2683.8,2683.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727448113383,0.31814173,2683.7,2683.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727448113579,0.37243,2683.9,2683.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727448113779,0.31806928,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448113982,0.37243,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448113983,0.31806928,2683.7,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448114179,0.37243,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448114377,0.31806785,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448114695,2.40071954,2684.1,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448114881,0.37243,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448115185,0.31796258,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448115480,0.31788945,2683.7,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448115680,5.60851954,2684.1,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448115882,0.37243,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448116077,0.69032685,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448116285,0.31788685,2683.7,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448116580,0.37242,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448116778,0.31781219,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448116987,0.37243,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448117189,0.37242,2683.9,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448117384,0.31781323,2683.8,2683.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727448117585,0.3724,2684.1,2683.5,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1727448117891,0.96761954,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448117892,0.31771907,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448118085,5.10631954,2684.4,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727448118086,4.54777954,2684.4,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727448118286,0.31770083,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448118485,0.69008083,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448118692,0.37238,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448118894,0.93092,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448119083,0.3724,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448119285,0.37241,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448119481,0.3724,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448119682,0.93092,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448119886,0.3724,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448120286,0.37239,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448120587,0.37235,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448120794,0.37235,2684.4,2684.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448121188,0.37236,2684.3,2684.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448121691,0.68993264,2684.3,2684.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448121892,0.37236,2684.3,2684.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727448122097,0.37236,2684.4,2684.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727448122388,0.37236,2684.3,2684.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727448122785,10.65652,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448122986,0.37242,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448123197,0.37242,2683.9,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448123395,1.37,2684.4,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448123396,0.37241,2684.0,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448123695,1.3489,2684.3,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448123890,0.31774486,2684.2,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448124091,0.37242,2683.9,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448124295,0.37242,2684.0,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448124486,0.37242,2683.9,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448124695,0.37243,2683.9,2683.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727448125690,2.64786878,2684.3,2683.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727448125888,0.31776778,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448126091,0.37236,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448126693,0.69007963,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448126896,0.37237,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448127205,0.37238,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448127691,3.28237,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448127888,0.37238,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448128087,5.2119,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448128299,2.91,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448128489,3.28243,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448128691,2.91,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448129000,2.91,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448129391,0.37244,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448130101,3.28245,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448130401,2.91,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448131099,0.37245,2683.7,2683.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727448131292,0.37245,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448131293,0.37253,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448131503,2.91,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448131696,2.91,2683.1,2682.8,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1727448132003,3.87761954,2683.7,2683.1,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448132197,3.87761954,2683.7,2683.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1727448132198,0.37246,2683.6,2683.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1727448132401,2.91,2683.7,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448132603,3.28245,2683.7,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448132795,2.91,2683.7,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448133401,3.28245,2683.7,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448133795,2.91,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448134196,3.28248,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448134403,2.91,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448134895,0.37249,2683.4,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448135299,2.91,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448135502,0.37248,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448135702,3.28248,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448136091,0.37249,2683.4,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448136404,3.28248,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448136896,0.37249,2683.4,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448137600,3.28248,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448138102,2.91,2683.5,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448138298,4.17541954,2683.9,2683.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727448138602,0.31756875,2683.8,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448138804,0.31756875,2683.7,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448139107,0.37244,2683.8,2683.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727448139302,0.31755665,2683.7,2683.3,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1727448139497,5.60319951,2684.0,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448139701,0.37244,2683.8,2683.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727448139898,0.3176137,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448140094,0.96761954,2684.4,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727448140297,0.31755149,2684.3,2684.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727448141402,2.91,2684.5,2684.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727448141600,0.31759814,2684.4,2684.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727448141806,1.77286569,2684.7,2684.2,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1727448141807,2.91,2684.7,2684.2,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1727448142005,0.31765359,2684.6,2684.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727448142195,0.37236,2684.3,2684.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727448142398,3.22765359,2684.3,2683.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1727448142708,2.91,2683.9,2683.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1727448143109,3.28242,2683.9,2683.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1727448143401,4.15891978,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448143607,2.91,2683.6,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448143800,0.31785978,2683.5,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448144197,0.31785978,2683.5,2683.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448145108,0.69033978,2683.5,2683.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448145408,0.31785978,2683.4,2683.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448145605,0.31785978,2683.5,2683.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448145808,0.37248,2683.5,2683.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448146009,0.31824987,2683.4,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448146207,0.31824987,2683.3,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448146699,0.31824987,2683.3,2683.2,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727448148604,0.31824987,2683.3,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448148605,0.69074987,2683.3,2683.2,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727448148811,0.37253,2683.2,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448149112,0.31824987,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448149312,0.37253,2683.2,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448149500,0.31851815,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448150108,0.69104815,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448150309,0.31851815,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448151513,0.69104815,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448151818,0.31851815,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448152610,0.31863083,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448152817,0.96761954,2683.2,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448152818,1.34013954,2683.2,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448153115,1.45448815,2683.4,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448153116,0.31862984,2683.1,2683.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727448153311,0.96761954,2683.3,2683.0,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1727448153511,1.93931753,2683.6,2683.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727448153512,0.96761954,2683.6,2683.2,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727448153703,1.34007954,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448153904,1.45448815,2683.8,2683.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448153905,0.96761954,2683.8,2683.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448154108,0.96761954,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727448154405,0.96761954,2684.0,2683.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727448154608,0.96761954,2684.1,2683.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448154812,0.96761954,2684.1,2684.0,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1727448155012,0.96761954,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448155210,1.45448815,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448155211,0.96761954,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448155415,0.96761954,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448155619,0.96761954,2684.6,2684.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448155919,1.33993954,2684.6,2684.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448156220,0.96761954,2684.6,2684.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448156413,1.33993954,2684.6,2684.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448157113,0.37232,2684.6,2684.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727448157314,6.11009815,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448157517,0.973654,2684.5,2684.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727448157713,0.37237,2684.3,2684.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727448157914,0.37236,2684.4,2684.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1727448158223,0.973654,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448158408,0.37234,2684.5,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448158718,1.345984,2684.6,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727448159317,1.345964,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448159510,0.37232,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448159728,0.37232,2684.6,2684.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1727448159911,0.973654,2684.9,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727448160121,0.973654,2684.9,2684.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1727448160122,0.37231,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448160516,1.904354,2685.0,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448160517,0.3723,2684.8,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448160713,1.904354,2685.0,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448160714,0.37231,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448160909,0.973654,2685.0,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448161322,0.37229,2684.9,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448161614,0.973654,2685.0,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448161816,0.973654,2685.1,2684.6,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1727448162015,0.973654,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448162217,0.37228,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448162721,0.973654,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727448163017,2.687284,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448163221,0.37224,2685.2,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727448163727,1.3414,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448163728,1.71363,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448163911,0.37225,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448164218,0.93064,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448164419,3.58,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448164420,0.37229,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448164614,0.37231,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448168729,3.2823,2684.8,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448169435,0.37231,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448171125,1.30309,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448171327,2.63609,2684.7,2684.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727448171525,1.30319,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448171717,1.30325,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448171919,0.37244,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448172117,3.28244,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448172327,0.37245,2683.7,2683.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448172520,0.37247,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448172924,0.3725,2683.3,2683.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727448173121,3.2825,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448173923,2.91,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448174129,3.2825,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448174328,0.3725,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448174531,0.3725,2683.4,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448175234,0.3725,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448175433,0.37249,2683.4,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448175627,0.37248,2683.5,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448175931,0.37249,2683.4,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448176129,0.3725,2683.3,2683.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727448178935,0.37252,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448179236,0.37253,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448179430,0.37253,2683.1,2682.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727448179431,0.37256,2682.9,2682.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727448179630,0.93135,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448179631,0.37258,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448179828,0.37259,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448180024,0.37258,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448180225,1.3893,2683.2,2682.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448180432,0.37254,2683.1,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727448180635,0.37254,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448181031,0.93126,2683.3,2682.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727448181229,0.37259,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448181432,4.51139,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448181637,0.93142,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448181939,4.9229,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448182138,5.29545,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448182430,1.3463,2683.2,2682.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727448182631,4.46288847,2683.4,2682.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727448182837,0.37253,2683.2,2682.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727448183232,0.37254,2683.1,2682.6,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1727448183433,0.37253,2683.1,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727448183632,7.11164847,2683.4,2682.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727448183833,0.37254,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448184134,0.37251,2683.3,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727448184338,0.37251,2683.3,2683.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448184638,2.6892,2683.5,2683.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448184836,1.3463,2683.5,2683.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1727448185428,1.3463,2683.5,2683.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448185429,0.37252,2683.2,2683.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448185836,0.37254,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448186137,0.37254,2683.1,2682.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448186940,0.37254,2683.0,2682.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727448189643,0.37259,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448189836,0.37259,2682.8,2682.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727448190037,0.93137,2683.0,2682.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727448190636,0.3726,2682.6,2682.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727448191543,0.37264,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448192242,3.58,2682.4,2681.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727448192243,0.37266,2682.2,2681.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727448192540,3.58,2682.4,2681.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727448192541,3.58,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448193048,3.95264,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448193342,0.37265,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448193536,3.95264,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448193737,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448193937,3.58042,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448194137,0.37263,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448194338,2.91,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448195140,2.91,2682.3,2682.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727448195437,2.91,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448195839,3.2826,2682.6,2682.1,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1727448196038,2.91,2682.6,2682.2,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1727448196238,2.91,2682.6,2682.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727448196449,0.37262,2682.5,2682.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727448196643,2.91,2682.6,2682.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727448196644,3.28263,2682.4,2682.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727448196850,0.37264,2682.3,2682.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727448197040,0.37264,2682.3,2682.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727448197236,4.10065,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448197540,2.91,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448197936,2.91,2682.1,2681.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727448198949,2.91,2682.3,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448199245,2.91,2682.3,2681.9,4.97279]
["bitfinex-derivatives","ETHF0:USTF0",1727448199554,0.33183602,2682.7,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448199555,2.91,2682.5,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448199744,3.28262,2682.5,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448200042,2.91,2682.5,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448200247,2.91,2682.8,2681.9,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727448200443,2.91,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448200649,1.25287586,2683.0,2682.3,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1727448200650,2.91,2682.5,2682.3,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1727448200847,2.91,2682.5,2682.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727448201040,0.93144,2682.8,2682.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727448201041,2.91,2682.4,2682.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727448201242,3.28263,2682.4,2682.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727448202139,0.37268,2682.0,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448202342,3.28268,2682.0,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448203246,2.91,2682.0,2681.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727448203440,3.28268,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448203641,4.2144,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448203848,4.2144,2682.0,2681.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727448203849,0.37271,2681.8,2681.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727448204045,0.37272,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448204249,3.28272,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448204553,0.37272,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448204852,0.37271,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448205551,0.37269,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448205746,0.37268,2682.1,2681.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727448206044,3.95266,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448206244,3.95266,2682.2,2682.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727448206642,3.58,2682.2,2682.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727448206951,8.2399,2682.5,2682.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727448207148,8.2399,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448207447,5.40472,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448207649,0.37263,2682.4,2682.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727448207850,3.58,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448208042,3.58,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448208043,3.58,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448208245,0.37267,2682.1,2681.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727448208548,0.37265,2682.3,2681.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448208753,0.37264,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448209042,0.37264,2682.4,2681.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448209043,0.37263,2682.4,2681.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448209251,3.58,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448209436,3.95262,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448209845,3.95262,2682.5,2681.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1727448210044,3.58,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448210246,6.7878,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448210449,3.58,2682.8,2682.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727448210748,3.58,2682.8,2682.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727448210955,3.58,2682.8,2682.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727448211140,3.58,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448211341,0.37255,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448211539,3.90625534,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448211754,3.90625534,2683.1,2682.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448211755,3.58,2682.8,2682.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448211949,0.3726,2682.6,2682.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727448212153,0.37264,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448212349,3.95263,2682.4,2681.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727448212546,3.58,2682.4,2681.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727448212749,3.95264,2682.4,2681.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727448213242,3.95264,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448213555,0.37265,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448214153,3.58,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448214347,3.95267,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448214755,7.68147,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448214957,3.58,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448215552,0.37265,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448216341,3.58,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448216545,3.95267,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448216853,3.58,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448217149,3.58,2682.1,2681.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727448217150,3.58,2682.1,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448217453,3.68777982,2682.5,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448217454,0.37265,2682.3,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448218158,4.553654,2682.4,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448218347,0.973654,2682.3,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448218661,0.37266,2682.2,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448218960,0.973654,2682.3,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448219156,4.553654,2682.4,2681.9,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1727448219356,4.553654,2682.4,2681.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727448219550,4.553654,2682.4,2682.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727448219752,4.553654,2682.4,2682.0,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727448220152,3.95263,2682.4,2682.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727448220354,4.553654,2682.4,2682.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727448220557,3.58,2682.4,2682.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727448220746,3.58,2682.4,2682.0,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727448221457,4.553654,2682.4,2682.0,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727448221654,4.553654,2682.4,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727448221859,0.973654,2682.6,2682.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727448222050,0.973654,2682.7,2682.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727448222257,0.37259,2682.7,2682.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727448222454,1.346234,2682.8,2682.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727448222655,1.346214,2682.9,2682.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727448223060,0.973654,2682.9,2682.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727448223254,0.973654,2682.8,2682.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727448223454,0.973654,2682.9,2682.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727448223659,4.553654,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448223857,3.58,2683.0,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448224058,0.973654,2683.1,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448224362,3.883654,2683.0,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448224752,0.973654,2683.1,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448224953,2.91,2683.0,2682.9,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1727448225259,3.883654,2683.0,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448225458,2.91,2683.0,2682.9,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1727448225655,2.91,2683.0,2682.9,5.54532]
["bitfinex-derivatives","ETHF0:USTF0",1727448226262,2.91,2683.0,2682.9,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727448226867,0.973654,2683.2,2683.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448226868,3.883654,2683.2,2683.1,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448227059,0.973654,2683.3,2683.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727448227269,0.973654,2683.3,2683.2,1.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727448227461,3.883654,2683.4,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448228461,2.91,2683.4,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448228866,4.256104,2683.4,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448229167,0.37247,2683.3,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448229371,4.256114,2683.4,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448229662,0.37247,2683.3,2683.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727448230261,2.38566815,2683.3,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448230464,3.28251,2683.0,2682.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727448231558,0.37253,2682.8,2682.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727448231865,3.28253,2682.8,2682.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727448232568,4.25615315,2682.8,2682.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727448233465,3.28253,2682.8,2682.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727448234061,4.21387,2682.8,2682.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727448234274,0.37256,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448234460,4.21397,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448235362,5.18759315,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448235563,4.25618315,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448236068,3.28256,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448236261,0.97362315,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448236458,5.54685155,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448236662,0.37255,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448237263,5.54685155,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448237463,0.37255,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448237679,0.37256,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448238169,0.37262,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448238375,3.28262,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448238562,0.37263,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448238767,3.28262,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448239370,2.91,2682.2,2682.0,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727448239569,0.37262,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448240270,0.37261,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448240465,5.52929845,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448240665,5.52929845,2682.4,2682.0,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727448240666,4.5549,2682.4,2682.0,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727448240969,3.88439845,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448241174,2.91,2682.6,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448241472,0.97439845,2682.7,2682.5,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1727448241667,4.25693845,2682.8,2682.5,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1727448241968,3.88439845,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448242171,1.34691845,2682.9,2682.6,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1727448242368,0.97439845,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448242569,0.97439845,2683.1,2682.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727448242767,0.97439845,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448242969,1.34685845,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448243167,1.34685845,2683.4,2683.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727448243365,3.28247,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448243566,3.88397248,2683.3,2683.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727448243775,2.91,2683.3,2683.0,4.92711]
["bitfinex-derivatives","ETHF0:USTF0",1727448243977,0.37248,2683.2,2683.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727448244568,0.37248,2683.2,2683.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727448244777,4.25643248,2683.4,2683.1,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727448244975,4.25643248,2683.4,2683.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727448245174,4.25643248,2683.4,2683.1,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727448245471,2.91,2683.4,2683.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727448245876,0.97397248,2683.5,2683.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727448246079,4.25640248,2683.6,2683.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727448246272,4.25640248,2683.6,2683.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727448246468,3.88397248,2683.6,2683.3,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448246673,3.88397248,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448246674,2.91,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448246863,3.28243,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448247065,1.34637248,2683.8,2683.4,7.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727448247266,0.3724,2683.8,2683.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727448247476,1.34637248,2683.8,2683.4,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727448247669,0.3724,2683.8,2683.5,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448247873,3.88313815,2684.1,2683.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448248077,2.75100723,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448248078,0.97313815,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448248267,0.97313815,2684.5,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727448248579,1.06013815,2685.3,2684.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448248772,0.97313815,2685.5,2685.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727448248966,1.34526815,2685.8,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727448249279,1.34526815,2685.8,2685.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727448249280,0.37213,2685.8,2685.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727448249478,0.37213,2685.8,2685.3,4.87398]
["bitfinex-derivatives","ETHF0:USTF0",1727448249678,0.37214,2685.7,2685.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727448249981,0.01,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448250476,0.01,2686.0,2685.6,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727448250980,0.01,2686.0,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727448251366,0.01,2686.0,2685.6,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727448251770,0.01,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448251978,0.01,2686.0,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727448252678,0.01,2686.0,2685.9,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727448252877,0.01,2686.0,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727448253268,0.01,2686.0,2685.9,13.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727448253578,0.01,2686.0,2685.9,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1727448253779,0.37203,2686.5,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727448253978,0.37203,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448254174,3.57,2686.7,2686.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727448254374,0.37209,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448255377,0.37207,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448256186,0.37208,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448256384,0.37209,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448256983,0.37208,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448257179,0.37209,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448257579,0.37209,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448257785,4.5001,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448257979,0.37209,2686.0,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448258186,0.37208,2686.1,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448258899,0.93013,2686.3,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448259088,0.3721,2686.0,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448259288,0.93017,2686.2,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448259596,0.37209,2686.1,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448259987,0.37208,2686.1,2685.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727448260494,3.89950116,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448260691,0.37204,2686.4,2685.8,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1727448260886,0.37204,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448261193,0.37204,2686.4,2685.8,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727448261381,0.37203,2686.5,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727448261581,0.92999,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448261782,0.37206,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448261978,0.37208,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448262179,0.37207,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448262586,0.37206,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448263197,0.37209,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448263489,0.37207,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448263794,0.37206,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448263993,0.37206,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448264184,0.37206,2686.3,2685.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448264493,0.37203,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448264694,0.37204,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448264898,0.92999,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448264899,0.37203,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448265381,0.37204,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448265588,0.37203,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448266498,0.372,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448266690,0.37199,2686.8,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448266898,0.37199,2686.8,2686.4,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1727448267094,0.92987,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448267294,0.37199,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448268092,0.37202,2686.5,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448269494,0.37202,2686.6,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448269791,0.37202,2686.5,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448270602,1.30208,2686.5,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448270797,0.37202,2686.5,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448271494,2.22544,2686.9,2686.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727448271691,0.37206,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448271891,0.37209,2686.0,2685.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1727448272096,0.93006,2686.5,2685.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727448272097,1.2869,2686.5,2685.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727448272309,0.9302,2686.2,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448272599,0.37209,2686.1,2685.7,4.83073]
["bitfinex-derivatives","ETHF0:USTF0",1727448272799,0.37209,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448272997,0.37209,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448273393,0.9301,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448273698,0.37209,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448274599,0.37209,2686.0,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448274800,0.9302,2686.1,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448275001,1.3345,2686.3,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448275205,0.37209,2686.1,2685.7,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1727448275898,0.37209,2686.0,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448276097,1.61742824,2686.5,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448276305,0.37206,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448276495,0.37206,2686.3,2685.9,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727448277199,0.9301,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448277398,0.37209,2686.0,2685.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727448278705,0.37208,2686.1,2685.8,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1727448279095,0.93017,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448279294,0.3721,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448279806,0.93017,2686.2,2685.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727448279807,0.3721,2685.9,2685.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727448280191,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448280593,0.37211,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448280799,0.3721,2686.0,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448281007,0.37211,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448281598,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448281796,0.37211,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448281999,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448282199,0.93021,2686.1,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448282200,0.37212,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448282603,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448283806,0.37211,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448284306,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448284505,0.37211,2685.9,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448284705,0.37212,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448285106,4.20242,2685.8,2685.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727448285409,0.37214,2685.7,2685.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727448285608,0.37215,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448286108,0.37214,2685.7,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448286715,3.83032,2685.8,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448286716,0.37215,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448286903,1.30252,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448287100,4.20252,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448288009,3.27215,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448288204,0.37215,2685.6,2685.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727448289101,0.37215,2685.6,2685.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1727448289102,0.37219,2685.3,2685.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1727448289356,0.3722,2685.2,2685.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727448289510,0.3722,2685.2,2685.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448290111,1.30277,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448290306,0.37222,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448291112,5.02677,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448291415,0.37227,2684.8,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448292514,2.9,2684.9,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448292515,0.37227,2684.7,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448292705,0.37227,2684.8,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448292907,0.37226,2684.8,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448293611,0.37227,2684.7,2684.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1727448294213,0.3723,2684.6,2684.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727448294617,0.3723,2684.6,2684.3,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1727448295109,3.27228,2684.7,2684.3,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1727448295510,0.97313815,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448295706,4.35970723,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448295707,0.97313815,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448295907,1.34534815,2685.2,2684.9,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727448296111,0.37222,2685.2,2684.9,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727448296311,0.97313815,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448296515,0.37217,2685.5,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727448296721,0.37216,2685.6,2685.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727448296912,2.9,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448297111,0.37213,2685.7,2685.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727448297318,4.93123815,2685.9,2685.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1727448297522,0.37212,2685.8,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448298120,3.9581,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448298422,0.37212,2685.8,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448298624,5.30334815,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448298809,4.93123815,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448299015,4.33022,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448299213,4.93123815,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448299414,3.27211,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448299911,0.37212,2685.8,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448300116,3.27211,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448300317,0.37213,2685.8,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448300513,2.9,2685.7,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448301114,6.99533,2685.7,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448301420,7.96846815,2685.7,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448301618,2.9,2685.7,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448301819,4.24524815,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448302034,2.9,2685.9,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448302232,3.27213,2685.7,2685.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727448302425,2.9,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448302621,0.97313815,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448302927,0.97313815,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448303227,0.97313815,2686.2,2685.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727448303539,5.50030723,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448303540,3.87313815,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448303827,3.87313815,2686.3,2686.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727448304037,0.97313815,2686.3,2686.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727448304333,0.97313815,2686.4,2686.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727448304738,0.97313815,2686.4,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727448305027,1.30511597,2686.6,2686.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727448305227,1.30511597,2686.6,2686.3,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448305533,1.45970723,2686.7,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727448305534,1.34513815,2686.7,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727448305824,0.97313815,2686.7,2686.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727448306136,0.97313815,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448306318,0.97140768,2687.0,2686.5,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1727448306520,1.45970723,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448306826,1.45970723,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448307127,1.83156723,2687.7,2687.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448307329,1.45970723,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448307524,0.37186,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448307832,2.9,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448307833,4.35970723,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448308133,5.28928723,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448308319,0.37188,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448308626,0.37187,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448309022,2.9,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448309023,0.37186,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448309329,3.53251837,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448309330,4.35970723,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448309523,2.9,2688.1,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448309728,0.37185,2687.8,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448309928,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448310622,5.59704723,2688.1,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448310818,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448311330,0.37185,2687.8,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448311732,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448314730,0.32589686,2687.9,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448314731,0.37184,2687.9,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448314930,0.92951,2688.1,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448315327,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448315534,0.92953,2688.1,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448315838,0.37183,2687.9,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448316446,1.44644477,2688.3,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448316732,0.92947,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448316940,0.37182,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448317435,1.44644477,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448317634,0.37181,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448317839,1.44644477,2688.3,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448318031,0.3718,2688.1,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448318228,0.37179,2688.2,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448318428,0.37179,2688.2,2687.8,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1727448318630,0.37181,2688.1,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448318839,0.3718,2688.2,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448319037,0.3718,2688.1,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448319439,0.37183,2687.9,2687.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727448319642,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448319843,4.13729,2688.2,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448320047,0.37181,2688.1,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727448320342,0.37181,2688.1,2687.7,4.65735]
["bitfinex-derivatives","ETHF0:USTF0",1727448320533,0.3718,2688.2,2687.7,4.65735]
["bitfinex-derivatives","ETHF0:USTF0",1727448320932,2.37589477,2688.3,2687.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727448321134,0.37179,2688.2,2687.7,4.65735]
["bitfinex-derivatives","ETHF0:USTF0",1727448321339,0.3718,2688.1,2687.7,4.65735]
["bitfinex-derivatives","ETHF0:USTF0",1727448321532,0.37183,2688.0,2687.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727448321936,1.44644477,2688.3,2687.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727448322140,0.37184,2687.8,2687.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727448322937,0.37184,2687.8,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448322938,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448323447,0.37181,2688.1,2687.6,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727448323743,2.37590477,2688.3,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448323744,0.37183,2687.9,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448324637,0.37184,2687.9,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448324833,0.37184,2687.8,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448325042,0.37184,2687.9,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448325253,0.37184,2687.8,2687.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727448325943,0.37184,2687.8,2687.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727448326243,0.92951,2688.1,2687.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727448326439,0.37184,2687.8,2687.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727448326750,1.30151,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448327049,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448327238,4.13728,2688.2,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448327440,0.92944,2688.4,2687.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727448327652,0.92944,2688.4,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448327851,0.37181,2688.1,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448328048,1.44644477,2688.3,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448328250,0.3718,2688.1,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448328741,1.1231,2688.3,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448328947,0.37182,2688.0,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448329145,0.37181,2688.1,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448329341,0.37179,2688.2,2687.7,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1727448329752,0.3718,2688.1,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448329936,0.37182,2688.0,2687.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727448330144,1.1231,2688.3,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448330145,0.37186,2687.7,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448331336,2.9,2687.9,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448331542,0.37185,2687.8,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448331743,2.9,2687.9,2687.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727448331942,0.37181,2688.1,2687.6,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1727448332149,0.37182,2688.0,2687.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727448332342,0.37181,2688.1,2687.6,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1727448332950,0.37179,2688.2,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727448333154,0.37179,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448333452,0.9294,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448333657,0.37179,2688.2,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448333852,0.9294,2688.4,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448334247,0.37179,2688.2,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448334448,0.37178,2688.3,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448334647,0.37179,2688.2,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448334843,2.9,2688.6,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448335248,0.92937,2688.5,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448335447,0.37178,2688.3,2688.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727448335656,0.37176,2688.5,2688.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448335961,0.3717,2688.9,2688.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448336145,0.92912,2689.3,2688.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448336341,3.2078,2689.4,2688.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727448336546,0.92916,2689.2,2688.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727448336751,0.92909,2689.3,2688.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727448336947,0.92904,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448337149,0.37165,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448337357,0.92901,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448337649,0.37162,2689.5,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448337850,7.03666,2690.0,2689.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727448338063,7.03666,2690.0,2689.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448338064,3.2078,2690.0,2689.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448338249,1.30049,2689.8,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448338957,0.37157,2689.8,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448339160,0.37156,2689.9,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448339353,1.96747,2690.3,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448339550,1.0387,2690.3,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448339750,0.37154,2690.0,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448339955,0.37153,2690.1,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448340254,4.13651,2690.4,2689.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727448340255,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448340647,3.2078,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448340960,0.92854,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448341158,0.37144,2690.7,2690.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727448341450,0.37144,2690.7,2690.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727448341656,0.92854,2690.9,2690.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727448341855,0.37146,2690.6,2690.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727448342356,0.37147,2690.5,2690.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727448343158,0.37147,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448343159,0.92868,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448343351,4.13641,2690.7,2690.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727448343546,0.37152,2690.1,2690.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1727448343852,0.37152,2690.1,2690.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448344851,0.92882,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448345064,0.37155,2689.9,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448345249,0.37158,2689.8,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448345457,0.37158,2689.7,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448345861,0.92882,2690.1,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448346059,0.37156,2689.9,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448346260,0.37157,2689.8,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448346659,0.37159,2689.7,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448346860,0.92878,2690.2,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448347062,0.37157,2689.8,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448347361,0.37156,2689.9,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448347561,5.2295,2690.4,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448347757,0.37159,2689.7,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448348157,0.37157,2689.8,2689.5,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727448348358,0.37157,2689.8,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448348861,0.37156,2689.9,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448349362,0.37155,2690.0,2689.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727448349565,0.37153,2690.1,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727448349862,0.92878,2690.2,2689.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727448350055,0.92878,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448350365,0.37155,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448350861,0.37157,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448351275,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448351771,0.37151,2690.2,2689.7,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727448352363,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448352364,0.37153,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448352761,0.37154,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448353063,0.37157,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448353358,0.37156,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448353553,0.37155,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448353757,0.37156,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448354460,0.37157,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448355067,0.37156,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448355262,0.37155,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448355463,0.37157,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448355763,6.7778,2690.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448355964,0.37163,2689.4,2689.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727448356166,0.37164,2689.3,2689.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727448356365,0.37166,2689.2,2689.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727448356666,0.37166,2689.1,2689.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727448357063,0.37168,2689.0,2688.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1727448357569,0.37166,2689.1,2688.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1727448357974,0.37168,2689.0,2688.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1727448358160,3.2078,2689.2,2688.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727448358365,3.2078,2689.2,2688.1,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727448358366,0.37175,2688.5,2688.1,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727448358661,0.92927,2688.8,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448358861,2.0147,2688.7,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448359174,0.37174,2688.6,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448359360,0.37173,2688.6,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448359673,0.37175,2688.5,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448359866,0.37176,2688.4,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448360281,0.37179,2688.2,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448360567,0.92934,2688.6,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448360568,0.37176,2688.4,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448360763,0.92934,2688.6,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448361171,0.37179,2688.2,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448362173,0.37175,2688.5,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448362576,0.37176,2688.5,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448363078,0.37174,2688.6,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448363375,2.0147,2688.7,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448363564,0.37179,2688.2,2688.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727448363979,0.3718,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448364581,0.37184,2687.8,2687.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727448365173,4.09264,2687.8,2687.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727448365676,5.02225,2687.8,2687.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727448365867,5.02225,2687.8,2687.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727448365868,4.65041,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366065,0.9825,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366066,0.37191,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366369,0.92958,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366370,0.37191,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366675,0.3719,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448366879,0.37189,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448367378,0.3719,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448367572,0.37188,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448367772,1.8745,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448367773,0.92966,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448367979,0.37189,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448368270,0.37191,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448368674,0.37191,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448369081,0.92971,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448369278,0.3719,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448369773,0.92971,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448369977,0.37191,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448370677,5.0233,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448370875,5.0233,2687.3,2686.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727448370876,0.37195,2687.0,2686.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727448371280,3.53059295,2687.4,2686.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727448371467,0.37187,2687.6,2687.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448371668,0.37185,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448371872,2.25704115,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448372174,2.25704115,2688.0,2687.3,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727448372175,1.32748115,2688.0,2687.3,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727448372375,0.37186,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448373483,0.37187,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448373781,1.32748115,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448373782,0.37189,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448373974,0.92967,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448374177,0.3719,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448374476,3.57,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448374477,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448374681,0.087,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448374982,0.37171,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448375374,0.3717,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448375674,0.3717,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448376187,0.3717,2688.9,2688.2,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1727448376375,3.53305739,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448376577,0.37167,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448376972,0.3717,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448377178,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448377588,0.37175,2688.5,2688.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1727448378283,0.37177,2688.4,2688.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1727448378680,0.92927,2688.8,2688.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1727448379077,0.37176,2688.4,2688.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1727448379277,3.2078,2688.9,2688.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1727448379575,0.9525,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448379778,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448379973,0.37163,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448380177,0.37164,2689.3,2688.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448380379,0.9221,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448380776,0.37159,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448380977,0.9221,2689.7,2689.1,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727448381183,1.29368,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448381480,4.2225,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448381679,0.37156,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448381876,0.37156,2689.9,2688.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727448381877,0.37163,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448382082,0.37164,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448382291,0.37166,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448382492,3.2078,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448382681,0.37157,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448382880,1.0147,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448383084,0.3715,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448383380,0.3715,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448383581,0.92862,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448383784,0.3715,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448384178,2.0095,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448384179,0.92868,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448384484,0.92871,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448384683,0.92868,2690.5,2689.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727448384878,1.9433,2690.8,2689.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727448385075,1.0147,2690.8,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727448385280,0.37146,2690.6,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727448385491,0.37146,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448386080,0.37147,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448386281,1.0147,2690.8,2689.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727448386282,0.3715,2690.3,2689.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727448386477,0.37151,2690.2,2689.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727448386680,3.2078,2690.6,2689.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727448386889,0.37155,2689.9,2689.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727448387086,0.37155,2689.9,2689.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1727448387087,0.92908,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448387290,0.92908,2689.4,2688.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1727448387291,0.92916,2689.2,2688.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1727448387487,0.3717,2688.8,2688.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1727448388186,4.09091,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448388384,0.37171,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448388991,0.37173,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448389296,0.37171,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448389691,0.37168,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448389895,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448389896,3.57947,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448390189,0.37168,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448390395,1.8751,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448390583,3.57,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448390784,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448390984,0.37172,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448391186,0.37173,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448391387,0.92931,2688.7,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448391594,3.2078,2688.8,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448391595,0.37177,2688.4,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448391901,0.37178,2688.3,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448392195,0.3718,2688.1,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448392383,3.2078,2688.8,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448392585,0.37177,2688.3,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448393089,0.37176,2688.4,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448393395,0.92931,2688.7,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448393602,0.3718,2688.1,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448393794,0.92937,2688.5,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448394298,3.57,2688.7,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448394492,0.37176,2688.4,2688.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727448395291,0.37176,2688.5,2688.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727448395492,3.2078,2688.8,2688.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727448395685,3.57951,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448395998,4.44969,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448396591,4.44968,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448396895,0.37169,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448397091,0.37163,2689.4,2688.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727448397287,0.92889,2689.9,2688.9,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1727448397488,0.92889,2689.9,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448397489,0.37163,2689.4,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448397691,0.37163,2689.3,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448397888,0.37162,2689.4,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448398198,0.92899,2689.6,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448398402,0.92896,2689.7,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448398590,0.37161,2689.5,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448398796,3.57,2689.6,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448398990,0.37166,2689.2,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448399192,4.49902,2689.6,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448399193,3.2078,2689.5,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448399398,0.37164,2689.3,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448399600,0.37163,2689.4,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448399898,0.37163,2689.4,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448400097,3.57,2689.6,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448400098,0.37164,2689.3,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448400294,0.37165,2689.2,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448400499,3.57,2689.6,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448400693,0.37166,2689.2,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448401401,0.92902,2689.5,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448401402,0.37164,2689.3,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448401697,4.13674,2689.8,2688.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727448401904,4.13674,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448402203,4.13674,2689.8,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448402204,0.37165,2689.2,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448402504,0.37168,2689.0,2688.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727448403405,0.37168,2689.0,2688.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727448403904,1.30088,2689.0,2688.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727448404103,0.37168,2689.0,2688.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727448408401,1.30088,2689.0,2688.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727448408602,0.92923,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448408907,0.37173,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448409309,0.37167,2689.1,2688.7,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727448409504,0.37164,2689.3,2688.9,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727448409808,2.38867723,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448409809,0.37163,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448410206,0.37164,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448410398,0.92895,2689.8,2689.2,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727448410604,0.92891,2689.9,2689.3,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727448410806,0.37159,2689.7,2689.2,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727448411007,0.3716,2689.6,2689.2,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727448411505,0.92891,2689.9,2689.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727448411506,0.37157,2689.8,2689.4,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1727448411706,0.37157,2689.8,2689.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727448411908,0.92885,2690.0,2689.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727448411909,0.92891,2689.9,2689.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727448412106,0.37159,2689.6,2689.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727448412605,1.30058,2689.6,2689.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727448412808,1.30063,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448413008,0.37161,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448413709,1.30063,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448414609,0.37161,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448415112,0.3716,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448415817,0.37158,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448416002,0.92892,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448416203,0.3716,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448416397,0.37161,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448417009,0.3716,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448417309,0.37161,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448417505,0.3716,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448417811,0.92895,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448417812,0.37161,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448418204,0.92895,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448418615,0.37159,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448418907,1.45970723,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448419104,0.32577081,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448419105,1.45970723,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448419316,1.45970723,2690.2,2689.3,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1727448419317,1.45970723,2690.4,2690.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1727448419616,2.87493631,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448419617,0.92864,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448419805,0.37148,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448420609,1.45970723,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448420814,0.37148,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448421007,0.37148,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448421611,1.30019,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448421902,5.01699,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448422516,0.37154,2690.0,2689.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727448422719,0.37152,2690.1,2689.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727448422919,1.45970723,2690.4,2689.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727448423224,1.45970723,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448423518,0.37148,2690.5,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727448423712,0.37148,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448424015,0.92863,2690.7,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727448424217,0.92863,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448424411,0.92858,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448424609,0.37151,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448424811,0.37149,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448425712,0.92861,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448425911,0.3715,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448426125,0.37151,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448427828,0.3715,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448428217,2.68571457,2690.9,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727448428419,1.30015,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448429118,0.37147,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448429519,1.30015,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448430422,0.92866,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448430621,0.3715,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448430821,0.37149,2690.4,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727448431123,0.37149,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448431318,0.92866,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448431521,0.92858,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448431827,1.30009,2690.6,2690.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727448432019,0.37145,2690.6,2690.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727448434218,1.30009,2690.6,2690.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727448434622,0.37145,2690.6,2690.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727448434821,2.13764419,2691.1,2690.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727448435119,0.37135,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448435323,0.37135,2691.4,2691.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727448435523,0.92828,2691.7,2691.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727448435829,1.78035457,2691.8,2691.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727448435830,1.74015,2691.8,2691.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727448436030,1.74015,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448436423,0.37134,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448436828,0.37132,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448437130,0.8119,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448437335,0.33014291,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448437536,0.37124,2692.2,2691.6,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1727448437835,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448438131,0.37121,2692.4,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448438536,0.92795,2692.6,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448438834,0.37119,2692.6,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448439223,0.37119,2692.5,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448439833,3.57,2692.9,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448440333,0.37122,2692.3,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448440536,0.92792,2692.7,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448440841,0.37122,2692.3,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448441035,0.92792,2692.7,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448441231,0.37122,2692.3,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448441432,0.37123,2692.2,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448441729,0.37121,2692.4,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448442227,0.92799,2692.6,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448442425,0.92799,2692.5,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448442626,0.92793,2692.7,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448442834,0.37122,2692.3,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448443131,0.37123,2692.3,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448443530,0.37123,2692.2,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448443736,0.92795,2692.6,2692.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727448443940,0.9279,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448444236,1.69873,2693.0,2692.3,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727448444441,0.37114,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448444632,0.37113,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448444833,0.37114,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448445032,0.92777,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448445336,0.37115,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448445642,0.37116,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448445937,0.92771,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448445938,0.37117,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448446238,0.37118,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448447439,0.37123,2692.3,2692.1,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727448447635,0.92792,2692.7,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448447636,0.37123,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448448031,4.08563,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448448438,0.92798,2692.6,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448448739,0.37123,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448449442,1.29932,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448449631,0.37123,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448449835,1.29932,2692.2,2692.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727448450244,5.01372,2692.2,2692.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727448450439,4.08563,2692.2,2692.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727448451040,0.37123,2692.2,2692.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727448451449,1.29932,2692.2,2692.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727448452036,0.37126,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448452242,1.29942,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448452437,4.08566,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448452935,5.01382,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448453133,4.08566,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448453531,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448453532,0.37122,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448453738,0.37122,2692.4,2691.9,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727448453940,0.31899634,2692.5,2692.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727448454139,0.37124,2692.2,2692.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727448454345,0.37126,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448454538,1.29942,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448454843,4.08566,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448455750,5.01382,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448456344,5.01382,2692.0,2691.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727448456345,5.57072,2692.0,2691.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727448456545,0.3713,2691.7,2691.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727448457241,0.37132,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448457444,1.29986,2691.1,2691.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727448457840,5.01586,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448458041,5.01586,2691.1,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727448458042,7.65739,2691.1,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727448458253,0.37143,2690.8,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727448458441,3.57,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448458752,0.37143,2690.8,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727448458938,0.37144,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448459143,0.37143,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448459547,0.37144,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448459747,1.30005,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448460548,5.01685,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448461139,0.3715,2690.3,2690.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1727448461341,0.3715,2690.3,2690.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727448461536,7.24384,2691.0,2690.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727448461537,3.2078,2690.7,2690.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727448461746,0.3319197,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448461951,0.37141,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448462344,0.37143,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448462552,1.71416,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448462750,3.57,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448462751,0.37139,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448462948,0.37139,2691.1,2690.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727448463249,0.37139,2691.1,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448463668,0.3714,2691.0,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448463850,0.3714,2691.1,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448464256,0.3714,2691.0,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448464452,0.37139,2691.1,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448465152,0.92842,2691.3,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448465153,0.3714,2691.0,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448465349,0.37139,2691.1,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448465555,0.3714,2691.0,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448466146,5.94442,2691.0,2690.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727448466348,0.37148,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448466549,0.37148,2690.4,2690.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727448466550,0.92871,2690.4,2690.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727448466751,0.37151,2690.2,2690.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727448466945,1.30029,2690.2,2690.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727448467146,2.22907,2690.2,2690.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727448467451,2.22907,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448467452,0.37157,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448468265,0.3716,2689.6,2689.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727448468553,0.37161,2689.5,2689.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727448468756,0.37162,2689.4,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448468951,0.37162,2689.5,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448469151,0.37162,2689.4,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448469954,0.37162,2689.5,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448470254,0.37162,2689.4,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448470654,0.37161,2689.5,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448470851,0.92889,2689.9,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448471052,0.92892,2689.8,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448471361,0.37162,2689.4,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448472463,5.01908,2689.4,2689.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727448472758,0.37168,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448473155,0.37169,2688.9,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448473751,1.30092,2688.9,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448474157,5.02012,2688.9,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448474661,0.37169,2688.9,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448475157,0.37169,2689.0,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448475551,3.2078,2689.2,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448475552,0.37169,2688.9,2688.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1727448476554,0.37169,2688.9,2688.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727448476555,0.92929,2688.8,2688.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727448476863,0.92923,2688.9,2688.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727448477060,0.37176,2688.4,2688.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727448477855,0.37176,2688.4,2688.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727448478260,0.3718,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448478455,1.30131,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448478761,0.3718,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448479160,1.30131,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448479362,0.3718,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448480358,1.2609405,2688.5,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448480554,0.37178,2688.3,2688.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1727448480750,0.37174,2688.6,2688.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1727448480964,0.37172,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448481158,18.87171,2688.8,2688.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727448481359,7.10903619,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448481567,0.37174,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448481753,0.37171,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448481952,0.37173,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448482156,0.37172,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448482363,0.92923,2688.9,2688.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727448482364,0.37176,2688.4,2688.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727448482556,0.37176,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448483959,0.37179,2688.2,2688.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727448484162,1.30131,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448484360,5.80082,2688.1,2688.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727448484562,0.92954,2688.0,2687.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727448484866,0.37187,2687.6,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448485261,3.57,2687.7,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448485670,3.94186,2687.7,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448485875,0.37184,2687.9,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448486184,7.70732,2688.1,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448486377,0.37184,2687.9,2687.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727448487871,0.37181,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448488078,0.37181,2688.1,2687.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727448488277,3.57,2688.1,2687.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727448488480,0.37187,2687.6,2687.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727448488788,0.92968,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448489074,0.37191,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448489967,0.37194,2687.1,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448490164,3.57,2687.5,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448490367,0.37194,2687.1,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448491470,0.37193,2687.2,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448491673,4.49961,2687.8,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448491875,0.92966,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448492074,6.7778,2687.8,2687.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448492373,0.37192,2687.3,2687.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727448492675,0.3719,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448492875,0.37187,2687.6,2687.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727448493067,3.57,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448493373,0.37187,2687.7,2687.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727448493575,0.37187,2687.7,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727448493971,0.37185,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448494171,0.37185,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448494368,0.37186,2687.7,2687.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727448494568,0.37186,2687.7,2687.6,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1727448494775,0.37186,2687.7,2687.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727448494972,0.37186,2687.7,2687.6,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1727448495274,4.49954,2688.1,2687.6,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1727448495577,0.92934,2688.6,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727448495771,0.37174,2688.6,2687.9,4.13737]
["bitfinex-derivatives","ETHF0:USTF0",1727448495974,6.7778,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448495975,3.57,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448496279,0.087,2689.2,2688.0,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1727448496280,0.92913,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448496483,0.3717,2688.8,2688.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727448497379,8.59017,2688.8,2688.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727448498576,0.37176,2688.4,2688.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727448498776,0.37177,2688.3,2688.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727448498971,1.30121,2688.3,2688.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727448499286,0.92947,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448499582,4.49955,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448499781,0.37186,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448500387,4.49956,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448500682,0.37186,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448500983,3.94186,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448501376,1.30155,2687.6,2687.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727448501578,4.09267,2687.6,2687.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727448501976,4.09267,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448501977,0.3719,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448502176,0.37189,2687.5,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448502379,0.3719,2687.4,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448502773,3.57,2687.7,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448502979,0.3719,2687.4,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448503280,0.37191,2687.3,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448503479,0.3719,2687.4,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448503781,0.37191,2687.3,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448504286,7.66351,2687.3,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448504972,8.5933,2687.3,2687.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727448505886,0.37196,2687.0,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448506087,3.57,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448506385,0.37194,2687.1,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448506587,0.37193,2687.2,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448506978,0.37193,2687.2,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448507180,3.57,2687.3,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448507380,0.37193,2687.2,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448508984,3.94192,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448509186,0.37193,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448509688,0.37192,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448509890,4.4998,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448510087,0.37195,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448510492,3.57,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448510793,0.37194,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448511185,0.37193,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448511685,0.37194,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448512089,0.37193,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448513290,0.37195,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448513497,3.94195,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448513992,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448514192,1.30194,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448514387,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448515694,0.37195,2687.1,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448515895,0.37196,2687.0,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448516086,3.2078,2687.3,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448516087,0.37194,2687.1,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448516585,4.13759,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448516586,3.2078,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448516791,3.57972,2687.3,2686.9,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727448516982,3.57972,2687.3,2686.8,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727448517183,3.57971,2687.3,2686.9,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727448517391,3.57,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448517587,0.37195,2687.0,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448517795,0.37196,2687.0,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448517995,4.49986,2687.1,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448518301,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448518488,0.37197,2686.9,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448518687,0.37197,2687.0,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448518890,3.94195,2687.1,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448519193,3.57,2687.4,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448519385,0.92979,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448519697,0.92979,2687.3,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448519698,0.37195,2687.1,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448519888,0.92979,2687.3,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448520201,0.92979,2687.3,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448520395,0.37195,2687.1,2686.7,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727448520898,0.92982,2687.2,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448521096,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448522996,0.37198,2686.9,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448523195,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448524598,0.37198,2686.9,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448524802,0.37198,2686.8,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448525889,0.37198,2686.9,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448526098,7.27244076,2692.5,2686.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727448526099,2.4281618,2687.4,2686.8,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1727448526397,3.9419,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448526594,0.92982,2687.2,2686.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727448526791,0.37196,2687.0,2686.7,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1727448526991,0.37192,2687.3,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727448527196,0.96845457,2687.6,2687.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727448527494,4.49966,2687.7,2687.2,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448527699,4.49966,2687.7,2687.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727448527700,0.3719,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448527904,0.37189,2687.5,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448528194,0.3719,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448528795,5.02245,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448529097,9.56090457,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448529395,10.05215723,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448529598,10.77275723,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448530601,9.31305,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448530896,7.05014461,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448531097,10.77094461,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448531600,9.31305,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448531995,10.77093679,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448532699,9.31305,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448533495,8.3833,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448533803,9.84110243,2687.4,2687.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727448533989,15.46920243,2687.4,2686.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727448534189,3.57,2686.9,2686.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727448535288,3.94197,2686.9,2686.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727448535694,7.66357,2686.9,2686.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727448536004,7.2916,2686.9,2686.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727448536403,3.94197,2686.9,2686.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727448538001,0.37198,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448538603,5.06551253,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448538806,4.09358,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448540497,0.97193253,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448540700,1.34387253,2687.1,2686.7,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727448540907,0.37194,2687.1,2686.7,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1727448541101,0.37194,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448541305,4.54193253,2687.2,2686.9,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727448541508,4.54193253,2687.2,2687.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1727448541509,3.57,2687.2,2687.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1727448541702,0.97193253,2687.4,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448541907,3.57,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448542108,3.94188,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448542306,3.57,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448542506,4.54193253,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448542807,3.57,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448543011,3.57,2687.5,2687.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727448543697,1.45780243,2687.8,2687.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727448543698,0.97193253,2687.7,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448543902,0.97193253,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448544099,1.34379253,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448544405,1.34380253,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448544600,0.37188,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448544798,5.39968243,2687.5,2687.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727448545209,0.92979,2687.3,2687.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727448545513,5.40304218,2687.1,2687.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727448545705,0.37195,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448545905,0.37201,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448546105,4.91640491,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448546401,5.03159236,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448546806,5.40360236,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448547709,5.03159236,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448547905,5.40360236,2686.6,2686.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727448549609,5.40360236,2686.6,2685.8,0.95788113]
["bitfinex-derivatives","ETHF0:USTF0",1727448549610,0.3721,2685.9,2685.8,0.95788113]
["bitfinex-derivatives","ETHF0:USTF0",1727448549811,5.40413052,2685.9,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448550111,1.833218,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448550315,1.94923325,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448550516,5.03102618,2685.9,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448550810,0.9739512,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448551228,3.57,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448551515,4.5439512,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448551815,3.57,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448553107,3.94212,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448553311,4.9160712,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448554205,3.94212,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448556420,3.57,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448556609,3.94212,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448558222,3.57,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448562225,0.37209,2686.0,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448562424,0.37209,2686.1,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448562619,4.50018,2686.2,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448562816,3.57,2685.9,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448563016,0.37212,2685.8,2685.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448563315,0.37222,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448563518,3.94222,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448563722,0.93058,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448564025,3.57,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448564215,3.57,2684.6,2683.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727448564216,3.57,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448564728,3.57,2684.6,2684.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727448565018,3.57,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448566009,3.57,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448567117,3.57,2684.6,2684.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727448567323,3.57,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448567527,3.57,2684.6,2684.4,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727448567818,3.57,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448568009,3.57,2684.6,2684.4,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727448568209,3.57,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448568824,3.57,2684.6,2684.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727448569924,3.94229,2684.6,2684.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727448570131,0.37231,2684.4,2684.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727448570320,3.57,2684.6,2684.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727448570512,0.37231,2684.4,2684.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727448571917,0.37231,2684.5,2684.3,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727448572122,0.37231,2684.5,2684.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727448572322,0.37229,2684.6,2684.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727448572721,3.57,2684.6,2684.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727448572925,0.37231,2684.4,2684.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727448573120,0.37231,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448573331,3.57,2684.6,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448573332,0.37233,2684.3,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448573519,0.37235,2684.1,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448573921,3.57,2684.3,2684.0,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1727448574327,0.37235,2684.1,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448574625,3.57,2684.3,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448574832,0.37235,2684.1,2684.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727448575128,0.37235,2684.1,2684.0,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1727448575430,0.37235,2684.2,2684.0,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1727448575724,0.37237,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448578538,1.3033,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448578719,0.93096,2683.9,2683.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1727448579031,4.87344,2683.7,2683.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727448579424,3.94241,2683.7,2683.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727448579627,0.37242,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448579821,0.37247,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580028,0.37248,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580230,3.94247,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580431,1.60389,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580432,3.28248,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580632,4.21369,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448580827,3.84121,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448581029,3.28248,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448581234,0.37253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448581434,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448582138,2.91,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448582334,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448583035,3.95253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448583331,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448583748,3.95253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448583924,3.58,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448585941,3.95253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448586237,3.58,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448586433,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448587332,3.95253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448587932,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448588443,5.03109,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448588631,0.7014,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448588835,3.95253,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448589032,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448589232,3.58,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448589639,3.95252,2682.9,2682.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727448589843,0.37254,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448590037,0.37261,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448590242,3.95261,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448590634,3.58,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448591740,3.58,2682.9,2682.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727448592046,3.58,2682.9,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448592249,3.95252,2682.9,2682.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727448592539,3.58,2682.6,2682.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727448593533,3.58,2682.9,2682.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1727448593738,3.58,2682.9,2682.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727448593938,3.58,2682.9,2682.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727448594140,3.58,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448594449,3.58,2683.2,2682.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727448594753,3.58,2683.2,2682.9,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1727448595048,3.58,2683.2,2682.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727448595236,3.95248,2683.2,2682.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1727448595552,0.37253,2682.9,2682.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727448595850,3.58,2683.1,2682.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727448596042,3.58,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448596350,3.9525,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448596945,0.37252,2683.0,2682.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727448597248,3.58,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448597449,4.2731,2683.4,2682.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727448597640,3.58,2683.4,2682.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727448597948,3.58,2683.4,2683.1,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727448598143,3.58,2683.4,2683.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727448600350,0.37247,2683.3,2683.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727448600546,0.37248,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448600847,0.37249,2683.1,2682.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727448601043,3.58,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448601242,3.58,2682.7,2682.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727448601442,3.95256,2682.7,2682.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727448601647,0.37256,2682.6,2682.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727448601947,3.58,2682.7,2682.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727448602146,3.58,2682.7,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727448602147,3.58,2682.7,2682.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448602351,4.51138,2682.7,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448602547,0.3726,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448602747,3.9526,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448603143,3.58,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448603346,3.9526,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448603650,3.58,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448603848,3.9526,2682.3,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448604363,3.52546121,2682.9,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448604364,3.58,2682.6,2682.2,13.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727448604647,3.95257,2682.6,2682.2,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727448605654,3.58,2682.6,2682.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727448605856,3.58,2682.6,2682.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448606044,3.58,2682.6,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448606261,0.37253,2682.9,2682.5,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727448606547,0.37253,2682.9,2682.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727448606850,0.37254,2682.8,2682.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727448607048,0.37254,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448607049,3.58,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448607353,0.37257,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448607653,4.3046,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448607654,3.58,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448607853,0.37253,2682.9,2682.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727448608052,0.37254,2682.8,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727448608253,3.58,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448608464,2.8796,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448608465,3.58,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448608754,0.3726,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448610660,3.58,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448610956,3.9526,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448611154,0.3726,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448611557,3.58,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448612654,0.3726,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448612958,3.58,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448613160,0.37257,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448613465,0.37258,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448613648,0.37257,2682.6,2682.2,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1727448613847,4.2758,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448614052,3.58,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448614364,5.1096424,2683.2,2682.6,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1727448614365,0.37251,2683.0,2682.6,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1727448614654,3.9525,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448614860,3.58,2683.1,2682.8,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448615056,3.58,2683.4,2683.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727448615358,3.58,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448615559,1.30364,2683.3,2683.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1727448616059,0.37252,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448616456,0.37252,2683.0,2682.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1727448616758,0.37249,2683.1,2682.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1727448617062,0.37249,2683.1,2682.8,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448617063,3.58,2683.1,2682.8,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448617249,3.9525,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448617758,3.58,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448617959,3.58,2683.1,2682.8,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448618163,3.95249,2683.1,2682.8,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448618463,3.95249,2683.1,2682.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448618759,3.95249,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448618760,3.58,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448618964,0.37251,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448619162,0.37253,2682.8,2682.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727448619365,0.37259,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448619557,0.37262,2682.2,2682.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727448619965,0.37262,2682.2,2682.1,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727448620165,0.37262,2682.2,2682.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727448620359,0.37262,2682.2,2682.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727448622259,0.37261,2682.3,2682.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727448622561,3.58,2682.4,2682.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1727448622762,3.58,2682.4,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727448623064,0.37258,2682.5,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727448623264,0.9706224,2682.5,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727448623465,0.9706224,2682.5,2682.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1727448623665,0.9706224,2682.5,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448623861,0.37256,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448624062,4.5506224,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448624063,3.58,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448624270,0.37258,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448624567,4.5506224,2682.7,2682.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727448624864,0.9706224,2682.9,2682.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1727448625065,0.37253,2682.8,2682.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448625364,0.9706224,2682.8,2682.7,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1727448625560,0.9706224,2682.9,2682.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727448625861,0.9706224,2683.0,2682.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1727448626059,0.9706224,2683.0,2682.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448626265,0.9706224,2683.0,2682.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448627263,0.9706224,2683.0,2682.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448627570,1.3431324,2683.0,2682.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727448627772,0.37253,2682.8,2682.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448627962,1.83355618,2682.8,2682.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727448628273,1.83355618,2682.8,2682.1,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1727448628274,0.37258,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448628469,0.37258,2682.5,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448628470,0.3726,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448628666,3.9526,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448628864,4.92799282,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448629067,0.97539282,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448629270,0.97539282,2682.3,2682.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727448629778,1.34799282,2682.4,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448630070,0.3726,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448630665,1.34799282,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448631878,4.92799282,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448632377,4.55539282,2682.3,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448633470,0.97539282,2682.3,2682.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727448633774,0.97539282,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727448634174,1.34798282,2682.5,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448634363,1.34798282,2682.5,2682.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727448634364,0.97539282,2682.4,2682.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727448634563,1.34798282,2682.4,2682.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727448634771,0.37262,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448635168,1.34801282,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448635375,0.37262,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448635765,1.34801282,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448635968,2.27956282,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448636167,1.05322,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448636362,0.97522314,2682.0,2681.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727448636570,0.97522314,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448636772,0.97522314,2682.1,2682.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727448636974,0.37265,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448637377,2.58738314,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448637577,3.95265,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448637979,5.85949314,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448638279,4.92787314,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448638873,3.95265,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448639078,3.95265,2682.0,2681.5,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1727448639284,3.58,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448639685,3.58,2681.6,2681.5,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727448639872,3.58,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448640078,3.9527,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448640280,3.58,2681.6,2681.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727448640481,0.7259,2681.5,2681.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727448640778,1.09862,2681.5,2681.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727448641079,4.2865,2681.6,2681.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727448641284,3.95271,2681.6,2681.4,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1727448641879,3.58,2681.6,2681.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727448642276,1.34769805,2681.8,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727448642480,6.42803471,2681.9,2681.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727448642481,4.67857,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448642686,0.37267,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448643084,0.37271,2681.6,2681.4,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1727448643279,0.37272,2681.5,2681.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727448643476,0.37276,2681.2,2681.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727448643684,4.88466,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448643992,4.88466,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448643993,0.3728,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448644183,0.37279,2681.0,2680.8,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727448644384,3.2828,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448645383,2.91,2680.9,2680.8,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727448646081,2.91,2680.9,2680.8,7.31101]
["bitfinex-derivatives","ETHF0:USTF0",1727448646387,1.65181,2681.2,2680.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727448646388,0.37278,2681.1,2680.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727448646589,0.37278,2681.1,2681.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727448646885,3.95276,2681.2,2681.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727448647084,3.95276,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448647282,3.58,2681.2,2681.1,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727448647480,3.58,2681.2,2681.1,7.31017]
["bitfinex-derivatives","ETHF0:USTF0",1727448648890,4.3076,2681.6,2681.1,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727448649188,4.3076,2681.6,2681.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727448649578,4.3076,2681.6,2681.4,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1727448649876,4.3076,2681.6,2681.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727448650077,3.58,2681.6,2681.5,4.10232]
["bitfinex-derivatives","ETHF0:USTF0",1727448650273,3.58,2681.9,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727448650477,3.58,2681.9,2681.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727448650676,1.4312,2681.8,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727448651084,1.4312,2681.8,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727448651279,1.4312,2681.8,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727448651478,3.58,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448651876,3.58,2681.9,2681.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727448652077,3.58,2681.9,2681.7,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727448652281,3.95266,2681.9,2681.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727448652576,3.58,2681.9,2681.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727448653384,4.9764,2682.2,2681.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727448653591,3.58,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448654091,3.58,2682.2,2682.1,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1727448654696,3.58,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448655692,3.58,2682.2,2681.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727448655882,3.58,2682.2,2681.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727448656194,3.58,2682.2,2681.8,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1727448656397,3.58,2682.2,2681.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727448656589,0.97501805,2682.6,2682.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727448656789,4.55501805,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448656985,3.58,2682.8,2682.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727448657286,3.58,2683.1,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1727448657480,3.58,2682.8,2682.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727448657885,0.709,2682.7,2682.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727448658087,1.08156,2682.7,2682.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727448658295,0.37256,2682.6,2682.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727448658488,0.37256,2682.6,2682.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727448658489,0.37258,2682.5,2682.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727448658686,0.37258,2682.5,2682.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727448658687,3.58,2682.4,2682.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727448658889,3.58,2682.4,2682.2,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727448659291,3.58,2682.4,2682.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727448659684,0.709,2682.7,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727448659685,3.58,2682.7,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727448659887,3.58,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448660090,3.58,2682.7,2682.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727448660410,3.58,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448660591,3.58,2682.7,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448660899,3.58,2682.7,2682.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727448661092,0.37257,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448661393,3.58,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448661594,3.95259,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448661787,4.9377,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448662395,9.03829,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448662596,8.6657,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448662800,9.03829,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448663101,5.31029,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448663499,4.9377,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448663798,10.01330805,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448664005,9.64071805,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448664205,0.97501805,2682.5,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727448664506,4.55501805,2682.7,2682.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727448664895,4.55501805,2682.7,2682.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1727448665296,4.55501805,2682.7,2682.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727448665297,3.58,2682.7,2682.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727448665697,0.97501805,2683.0,2682.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727448665899,0.97501805,2683.0,2682.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727448666099,0.97501805,2683.0,2682.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448666314,0.97501805,2683.1,2683.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448666617,0.97501805,2683.3,2683.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727448666916,0.97501805,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448667113,4.18281805,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448667319,3.2078,2683.9,2683.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727448667620,3.2078,2683.9,2683.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727448667818,3.2078,2683.9,2683.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448668011,3.2078,2683.9,2683.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727448668213,3.58,2684.0,2683.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448668514,3.58,2684.3,2684.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448668715,3.58,2684.3,2683.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1727448668911,3.58,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448669425,3.58,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448669626,3.58,2684.1,2683.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727448670719,3.95236,2684.1,2683.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727448670912,0.37237,2684.0,2683.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727448671114,0.37237,2684.0,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448671421,3.58,2683.7,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448671622,3.58,2683.9,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448671926,3.58,2683.9,2683.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727448672123,3.95239,2683.9,2683.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727448672524,3.58,2683.9,2683.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727448673021,3.95238,2683.9,2683.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727448673221,3.58,2683.9,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448673628,3.95238,2683.9,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448674019,3.58,2683.7,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448674421,3.95241,2683.7,2683.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1727448674618,3.95241,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448674619,0.37245,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448674824,3.58,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448675219,0.37248,2683.2,2682.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727448675423,3.58,2683.3,2682.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727448675824,0.7019,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448676029,0.7019,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448676229,3.58,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448676429,3.58,2683.7,2683.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727448676628,3.58,2683.7,2683.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727448676824,3.58,2684.0,2683.6,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727448677125,4.72572,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448677126,3.58,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448677330,3.58,2684.3,2683.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727448677331,3.95234,2684.3,2683.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727448677531,3.95234,2684.3,2683.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448677532,3.58,2684.3,2683.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448677728,3.58,2684.3,2683.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727448677935,3.95233,2684.3,2683.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727448678134,3.95233,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448678331,3.95234,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448678832,3.95233,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448679137,3.58,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448679323,3.58,2684.3,2684.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448679523,3.58,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448679741,3.95229,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448679930,3.58,2684.6,2684.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1727448680128,3.58,2684.6,2684.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727448680329,0.37231,2684.4,2684.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727448680831,0.37231,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448680832,0.37236,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448681534,0.37237,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448681734,0.37236,2684.1,2683.6,4.93762]
["bitfinex-derivatives","ETHF0:USTF0",1727448681933,0.37237,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448682136,3.58,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448682631,3.95237,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448683027,3.58,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448683233,3.58,2684.0,2683.6,4.93762]
["bitfinex-derivatives","ETHF0:USTF0",1727448683429,3.58,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448683730,3.58,2684.0,2683.6,4.93762]
["bitfinex-derivatives","ETHF0:USTF0",1727448684239,3.95237,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448684727,0.37238,2683.9,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448685428,3.95238,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448685641,0.37238,2683.9,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448686440,3.95238,2684.0,2683.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727448686830,3.58,2684.0,2683.7,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448687138,3.58,2684.0,2683.9,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448687336,0.37229,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448687532,3.58,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448687742,0.6893,2684.9,2684.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727448687926,3.2078,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448688243,0.087,2685.5,2684.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727448688244,3.58,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448688445,3.58,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448688734,3.58,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448692339,3.95224,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448693042,0.6984,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448693741,0.6984,2685.2,2684.7,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727448694036,4.3758,2685.3,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727448694234,3.8971,2685.3,2684.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727448694442,4.269,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448694443,1.78143,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448694635,1.4093,2685.7,2685.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727448695033,0.6871,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448695830,1.05923,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448696147,0.6871,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448696537,0.37214,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448696842,0.6871,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448696843,1.05923,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448697049,0.37211,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448697431,1.06108,2686.1,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727448697745,0.689,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448698039,12.896,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448698239,0.3721,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448699043,0.3721,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448699635,0.3721,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448699836,0.3721,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448700050,0.3721,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448700234,1.92341008,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448700235,1.03576,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448700441,1.03576,2686.3,2685.8,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727448700648,2.32926,2686.5,2685.8,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727448700649,0.6831,2686.5,2685.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727448700945,0.372,2686.7,2686.2,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727448701244,0.372,2686.7,2686.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727448701436,0.37203,2686.5,2686.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727448701942,0.7071,2686.8,2686.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727448702142,0.37196,2687.0,2686.5,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1727448702349,7.2858,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448702350,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448702649,0.087,2687.7,2686.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727448702650,3.2948,2687.7,2686.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727448702837,0.37191,2687.4,2686.8,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1727448703037,0.92965,2687.7,2686.8,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727448703238,0.37196,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448703438,0.37197,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448703841,7.3016,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448704048,3.58,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448704248,3.58,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448704435,0.37197,2686.9,2686.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727448704642,3.58,2687.1,2686.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727448704841,0.37196,2687.0,2686.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727448705550,0.37195,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448705750,0.37194,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448706245,1.3535,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448706246,0.37197,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448708654,1.3535,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448708952,0.37195,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448709153,1.3535,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448709347,0.37197,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448709750,0.92985,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448709947,0.37197,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448712357,3.27197,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448713355,4.20189,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448713755,7.92349,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448714053,0.92996,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448714248,2.9,2686.6,2686.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727448714451,0.37205,2686.3,2686.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727448714758,0.37207,2686.2,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448714951,2.9,2686.4,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448715146,0.93012,2686.4,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448715348,2.9,2686.1,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448715546,3.27208,2686.1,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448716157,3.27206,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448716351,3.27205,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448716656,0.37208,2686.1,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448716950,2.9,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448716951,0.37209,2686.0,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448717147,0.37208,2686.1,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448717355,3.27206,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448717656,3.27205,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448717860,2.9,2686.0,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448718059,2.9,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448718751,3.27206,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448718951,0.37204,2686.4,2685.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727448719158,2.9,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448719354,0.37205,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448719550,0.37205,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448719755,0.37205,2686.3,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448720357,2.9,2686.5,2685.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727448720555,2.9,2686.5,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727448720760,2.9,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448720960,0.37195,2687.1,2686.6,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727448721258,0.37195,2687.1,2686.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727448721259,2.103,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448721447,2.103,2687.4,2687.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727448721653,0.3719,2687.5,2687.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727448722057,0.3719,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448722363,0.7007,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448722564,1.02716564,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448722753,0.37188,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448722954,0.37189,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448723151,0.37191,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448723355,0.3719,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448724259,1.02716564,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448724260,1.39903564,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448724459,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448724664,0.37187,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448724862,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448725059,0.37187,2687.9,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448725263,0.37186,2688.0,2687.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448725461,0.37187,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448725763,0.37188,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448726352,0.37189,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448726758,0.37189,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448727265,0.37186,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448727565,0.37186,2688.0,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448727956,4.61286658,2688.1,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448727957,0.37185,2688.1,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448728266,0.37185,2688.0,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448729663,0.37187,2687.9,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448729865,0.37188,2687.8,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448730060,3.57,2688.1,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448730263,0.37188,2687.8,2687.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727448732667,0.37189,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448733456,0.37189,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448733871,0.37187,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448734067,0.37187,2687.9,2687.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727448734262,0.6944,2688.0,2687.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727448734566,0.37188,2687.9,2687.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1727448734866,0.92967,2687.9,2687.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448735268,4.83186,2688.0,2687.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448735669,0.37192,2687.5,2687.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727448735971,0.37193,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448736466,0.37193,2687.4,2686.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727448736467,0.37195,2687.3,2686.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727448736669,0.37199,2687.0,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448736860,0.7208,2687.3,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448737064,1.09276,2687.3,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448737372,0.37193,2687.5,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448737590,5.91018225,2687.7,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448737767,0.37194,2687.4,2686.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727448738077,0.37194,2687.4,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448738466,0.37197,2687.2,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448739072,0.92981,2687.5,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448739073,0.37199,2687.0,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448739477,0.37198,2687.1,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448739879,0.37199,2687.0,2686.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727448740070,3.57,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448740271,0.37203,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448740579,0.37203,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741071,1.90501805,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741072,0.37203,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741371,0.37203,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741571,0.37205,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741773,0.37204,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448741972,0.37202,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448742177,0.37205,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448742769,0.37207,2686.4,2686.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727448743274,1.34708805,2686.4,2686.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727448743474,0.37209,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448743675,0.37209,2686.3,2686.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1727448744176,0.97501805,2686.3,2686.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1727448744373,0.97501805,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448744374,0.37213,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448744580,1.30246,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448744780,0.93036,2685.9,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448745087,3.27218,2685.6,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448745282,2.9,2685.6,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448745478,0.97155996,2685.7,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448745679,4.24371996,2685.8,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448746087,4.24371996,2685.8,2685.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727448746287,0.37218,2685.7,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448746478,1.34373996,2685.7,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448746679,0.37218,2685.7,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448746986,1.34373996,2685.7,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448747281,4.24371996,2685.8,2685.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448747488,2.9,2685.8,2685.5,4.28569]
["bitfinex-derivatives","ETHF0:USTF0",1727448747675,2.9,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448747881,0.37226,2685.1,2684.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727448748077,0.37229,2684.8,2684.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727448748379,3.27229,2684.8,2684.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727448749085,2.9,2684.8,2684.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727448749284,2.9,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448749485,0.37234,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448749789,3.27234,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448749985,9.8326,2684.5,2684.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727448750286,0.37242,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448750488,6.7878,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448750691,3.58018,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448751083,0.37242,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448751384,0.37242,2683.9,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448751385,0.37247,2683.6,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448751588,0.37244,2683.8,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448751778,0.37242,2683.9,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448751985,0.37242,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448752185,1.06257,2684.3,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448752385,1.06257,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448752386,0.37238,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448752889,0.6902,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448753197,0.7076,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448753486,0.37235,2684.4,2683.8,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727448753688,0.37235,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448753894,0.37236,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448754089,0.37236,2684.4,2683.8,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727448754485,3.58,2684.6,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448754679,3.58,2684.6,2683.8,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727448754983,0.99025736,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448754984,3.58,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448755291,3.95238,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448756195,0.37239,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448756893,0.3724,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448757189,0.3724,2684.1,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448757394,3.95239,2684.2,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448757590,3.95239,2684.2,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448757784,3.95239,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448757785,0.3724,2684.1,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448757985,3.95239,2684.2,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448758692,3.58,2684.2,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448758890,3.58,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448758891,3.95239,2684.2,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448759093,0.37241,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448759290,0.37239,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448759684,0.37241,2684.0,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448760594,0.3724,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448760796,3.95239,2684.2,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448761099,0.37239,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448761493,0.37241,2684.0,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448761989,0.3724,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448763099,0.37241,2684.0,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448763602,1.0618,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448763793,1.0618,2684.1,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448764094,0.37241,2684.0,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448764494,1.0618,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448764896,0.37241,2684.0,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448765397,1.0618,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448765601,0.6894,2684.1,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727448766295,0.37242,2684.0,2683.5,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727448766602,3.58,2683.8,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448766900,0.37247,2683.6,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448767196,3.58,2683.8,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448767394,3.896,2683.9,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448767605,0.6894,2684.1,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448767801,0.37242,2683.9,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448768100,0.6894,2684.1,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448768101,0.37244,2683.8,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448768305,0.37242,2683.9,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448768599,0.6894,2684.1,2683.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727448768801,4.2699,2684.2,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448769099,3.58,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448769302,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448769497,3.8752,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448769690,3.8752,2685.0,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448769691,0.37228,2684.9,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448769895,0.3723,2684.8,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727448770302,4.20682291,2685.0,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448770303,0.37229,2684.9,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448770605,0.37229,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448770606,1.37129291,2685.0,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448770794,0.6674,2685.0,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448770996,1.3772,2685.2,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727448771499,3.95226,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448771902,3.58,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448772294,3.95226,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448772900,0.37227,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448773509,3.58,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448773707,3.95226,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448773907,3.58,2685.1,2684.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727448774104,0.37227,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448774310,3.58,2685.1,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448774611,3.58,2685.1,2684.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727448775121,18.5,2685.0,2684.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727448775794,18.5,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448776202,18.87227,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448776608,18.5,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448776798,18.87227,2685.0,2684.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727448777104,18.5,2685.0,2684.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727448777701,18.5,2685.0,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448777902,18.87228,2685.0,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448778102,0.37228,2684.9,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448778305,2.91,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448778505,2.91,2684.8,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448778911,2.91,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448779103,3.2823,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448779816,2.91,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448780015,2.91,2684.8,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448780210,2.91,2684.8,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727448780513,21.41,2685.0,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727448780710,21.41,2685.0,2684.7,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727448781518,21.41,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448781714,21.78228,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448781911,19.43069,2685.0,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448782108,3.2823,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448782312,1.09149,2684.9,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448782606,2.91,2684.8,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448783515,3.2823,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448783905,3.28229,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448784305,0.37231,2684.7,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448784503,3.6231,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448784911,3.9954,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448785102,3.6231,2684.8,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448785319,3.6231,2684.8,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448786822,0.7192,2684.9,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727448787022,1.09149,2684.9,2684.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1727448787314,2.91,2684.7,2684.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727448788418,2.91,2684.7,2684.4,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1727448788419,0.37233,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448788617,3.28234,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448788818,0.37239,2684.1,2683.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727448789124,0.9309,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448789125,3.28241,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448789418,0.37242,2683.9,2683.6,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1727448789609,2.91,2684.0,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727448790015,2.91,2684.0,2683.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1727448790225,3.28241,2684.0,2683.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1727448790514,2.91,2684.0,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448790711,3.28241,2684.0,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448790911,2.91,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448791109,4.21362,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448791314,0.37251,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448791513,2.91,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448791717,1.66005996,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448791917,3.97098,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448792719,4.94253996,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448793525,4.94253996,2683.5,2683.1,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727448793526,0.3725,2683.4,2683.1,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727448793911,4.57005996,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448793912,3.2825,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448794111,2.91,2683.3,2683.1,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448794617,2.91,2683.3,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448794818,2.91,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448795027,0.37252,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448795713,2.91,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448795714,3.28251,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448795920,2.91,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448796120,2.91,2683.3,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448798326,4.57005996,2683.5,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448798626,2.91,2683.5,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727448799624,2.91,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448799827,2.91,2683.5,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727448800027,2.91,2683.5,2683.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448800524,3.28248,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448800921,3.28248,2683.5,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727448801118,2.91,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448801720,3.2825,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448802225,0.37252,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448802627,3.28251,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448803527,2.91,2683.3,2683.1,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727448805031,2.91,2683.5,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727448805228,2.91,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448805533,2.91,2683.5,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448806229,3.28248,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448806422,3.28249,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448806623,2.91,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448806824,3.28251,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448808137,0.37252,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448809126,0.37252,2683.2,2682.7,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727448809334,2.91,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448809539,2.91,2682.8,2682.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727448810025,3.28257,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448810426,4.21401,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448810623,3.28257,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448813030,0.3726,2682.6,2682.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1727448813339,2.91,2682.4,2682.3,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1727448814735,2.91,2682.6,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727448815838,2.91,2682.6,2682.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727448816233,2.91,2682.6,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727448816541,3.95064,2683.1,2682.4,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1727448816838,3.95064,2683.1,2682.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727448816839,2.91,2682.7,2682.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727448817134,2.91,2682.7,2682.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727448817539,1.04064,2683.1,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727448817540,2.91,2682.9,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727448817745,2.91,2682.9,2682.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727448818737,2.91,2683.1,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727448818938,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727448819130,0.6886,2683.3,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727448819131,2.91,2683.3,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727448819446,2.91,2683.5,2683.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727448819630,9.319,2683.9,2683.2,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1727448819831,2.91,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727448820234,2.91,2683.9,2683.4,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1727448820437,2.91,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448820640,1.292,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448820641,2.91,2684.3,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448820845,2.91,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448821140,2.91,2684.5,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448821741,2.91,2684.5,2684.4,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1727448821935,3.5583,2684.8,2684.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727448822138,3.5583,2684.8,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448822336,3.5583,2684.8,2684.4,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1727448822535,3.5583,2684.8,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448823033,2.91,2684.6,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448824434,0.6483,2684.8,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448826042,3.95232,2684.7,2684.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727448826344,3.58,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448826944,3.58,2684.7,2684.2,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727448827441,3.58,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448827631,3.58,2684.7,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727448829148,3.58,2684.7,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448829451,3.58,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448829649,3.58,2684.7,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448830943,0.6483,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448831151,0.6483,2684.8,2684.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727448831847,0.6483,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448834551,5.28003,2685.3,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727448834849,5.28003,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448836145,0.37225,2685.1,2684.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727448836450,0.37225,2685.2,2684.6,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1727448836652,3.58005,2685.2,2684.6,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1727448836946,3.58005,2685.2,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448836947,3.58,2684.9,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448837158,3.95229,2684.9,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448837346,3.58,2684.9,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448837543,3.95228,2684.9,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448838148,3.9069,2685.1,2684.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727448838354,3.9069,2685.1,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727448838648,5.28004,2685.3,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727448838649,4.2233,2685.3,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727448838840,0.6991,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448839047,0.6991,2685.5,2684.8,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727448839048,0.6627,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448839243,0.6627,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448839550,0.6991,2686.0,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727448839849,0.6991,2686.0,2685.6,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1727448840048,1.07123,2686.0,2685.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727448840249,1.07123,2686.0,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727448840250,3.58,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448840448,3.95215,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448840648,0.37216,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448841250,4.51038,2685.9,2685.1,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1727448841551,3.58,2685.6,2685.1,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1727448841861,3.58,2685.6,2685.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727448842047,3.58,2685.6,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448842247,3.58,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448842450,3.58,2685.6,2685.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727448842841,0.37221,2685.5,2685.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727448843045,1.06351,2685.5,2685.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727448843247,0.6913,2685.5,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448843445,3.57996,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448843646,0.37218,2685.7,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448844150,0.37218,2685.6,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448844452,2.91,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448845056,2.91,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448845652,2.91,2685.3,2685.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727448845850,2.91,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448846148,2.91,2685.6,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727448846350,2.91,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448846545,2.91,2685.8,2685.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727448847147,3.28216,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448847357,2.91,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448847554,2.91,2685.6,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448847955,2.91,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448848961,2.91,2685.6,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448849467,2.91,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448849756,3.28219,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448849958,2.91,2685.6,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448850554,2.91,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448850750,3.28219,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448850956,2.91,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448851258,4.0962,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448851558,3.2078,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448851761,0.37212,2686.1,2685.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727448851966,3.28209,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448852160,2.91,2686.3,2686.0,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727448852360,4.2398,2686.5,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727448852559,2.91,2686.5,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727448852760,8.21585,2686.9,2686.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727448852761,0.6561,2686.9,2686.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727448852962,2.91,2687.0,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448853268,1.04566,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448853269,2.91,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448853567,3.2078,2687.3,2686.4,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1727448853568,2.91,2686.7,2686.4,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1727448853758,2.91,2686.7,2686.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727448854069,2.91,2686.7,2686.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448854365,0.37205,2686.6,2686.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448854564,2.91,2686.5,2686.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448856268,3.28206,2686.5,2686.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448856565,3.28207,2686.5,2686.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727448856762,3.28207,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448856960,0.6533,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448856961,2.91,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448858072,2.91,2686.3,2686.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727448858367,2.91,2686.3,2685.8,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727448858566,2.91,2686.3,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727448859968,2.91,2686.3,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448860769,2.91,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448861469,2.91,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448861664,2.91,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448861861,3.28212,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448862066,0.37213,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448862369,0.93021,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448862576,2.91,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448863067,3.28214,2685.9,2685.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727448863274,2.91,2685.9,2685.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727448863665,0.37216,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448863867,2.91,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448865469,2.91,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448865669,2.91,2685.6,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727448866484,2.91,2685.8,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727448866677,2.91,2685.8,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727448866986,2.91,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448867177,2.91,2685.8,2685.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727448867378,2.91,2685.8,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727448867884,3.5613,2686.0,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727448869067,3.5613,2686.0,2685.5,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1727448869271,3.5613,2686.0,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727448870175,3.5613,2686.0,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727448870373,0.6513,2686.0,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727448870579,3.5613,2686.0,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727448871775,3.93343,2686.0,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727448871973,3.5613,2686.0,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727448872173,2.91,2686.0,2685.7,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727448872372,4.2745,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448872887,2.91,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448873181,6.1178,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448873572,6.1178,2686.4,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448873968,6.1178,2686.4,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448875172,6.1178,2686.4,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448875383,6.1178,2686.4,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448875790,0.97155996,2686.5,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727448876081,5.57340996,2686.6,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727448876472,5.57340996,2686.6,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448876673,0.37206,2686.5,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448876874,5.57341996,2686.6,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448877077,5.57341996,2686.6,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727448877673,3.88155996,2686.6,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727448877880,2.91,2686.6,2686.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727448878085,2.91,2686.6,2686.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727448880287,2.91,2686.6,2686.4,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1727448880484,0.97155996,2686.8,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727448880786,0.97155996,2686.8,2686.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727448880988,3.88155996,2686.9,2686.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727448881187,3.88155996,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448881381,2.91,2686.9,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448881579,0.97155996,2687.1,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448881580,3.88155996,2687.1,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448881981,4.25353996,2687.1,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448882183,2.91,2686.9,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448882484,2.91,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448883689,2.91,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448883989,2.91,2686.9,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448884189,0.97155996,2687.0,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448884391,3.88155996,2687.1,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727448884580,3.88155996,2687.1,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727448884975,4.25353996,2687.1,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448885182,2.91,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448885390,2.91,2686.9,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448885687,2.91,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448885884,2.91,2686.9,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448886493,3.28201,2686.9,2686.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1727448886791,2.91,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448887294,3.282,2687.0,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727448887589,3.88155996,2687.2,2687.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727448887785,0.97155996,2687.2,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727448887993,0.37196,2687.3,2686.7,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1727448887994,0.97155996,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448888190,3.88155996,2687.4,2687.2,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1727448888388,2.91,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727448888782,2.91,2687.4,2687.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727448888783,2.91,2687.4,2687.2,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1727448888982,2.91,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727448889189,0.97155996,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448889403,0.97155996,2687.7,2687.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727448889589,0.97155996,2687.9,2687.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727448889898,3.88155996,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448890390,0.37187,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448890587,2.91,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448891796,2.91,2687.8,2687.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448891797,0.3719,2687.7,2687.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448891995,2.91,2687.6,2687.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448892191,2.91,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448892690,2.91,2687.6,2687.4,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727448892691,3.28192,2687.6,2687.4,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727448892891,2.91,2687.6,2687.4,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727448893194,3.28191,2687.6,2687.4,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727448894286,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448894490,0.37192,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448895185,0.37192,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448895393,0.37192,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448895888,0.37192,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448896186,0.3719,2687.7,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727448896792,2.91,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448896987,0.3719,2687.7,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727448897190,0.92965,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727448897191,0.37187,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727448897894,2.91,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727448898088,2.91,2688.0,2687.7,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1727448898386,3.28186,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727448898587,0.37187,2687.9,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727448898789,3.28186,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727448899189,3.28186,2688.0,2687.7,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1727448899190,2.91,2688.0,2687.7,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1727448899391,2.91,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448899392,3.28188,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448899598,3.28188,2687.8,2687.6,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727448899793,0.37189,2687.7,2687.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727448900190,0.37189,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448900390,0.6431,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448900596,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448900997,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727448901199,0.37191,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448901401,0.37192,2687.5,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448901599,0.92978,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448901791,0.37193,2687.4,2687.3,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1727448901992,0.37193,2687.4,2687.3,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1727448902191,0.37195,2687.3,2687.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1727448902400,1.30183,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448902592,3.5399,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727448902593,0.37196,2687.2,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727448902798,3.5399,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448902997,3.91184,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727448903298,0.6299,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727448903498,1.61465996,2687.7,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727448903810,1.015,2687.7,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448903992,0.6431,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727448904196,0.6431,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448904197,2.91,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727448904500,1.2978,2688.0,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727448904501,5.18656,2688.0,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727448904688,0.37188,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727448904894,3.28188,2687.8,2687.5,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727448905095,2.91,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448905397,0.37191,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448905806,0.3719,2687.7,2687.5,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1727448906398,0.37191,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448906791,0.37189,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448906997,0.37191,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448908199,3.28191,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448908398,4.21168,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448908901,0.37192,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727448909092,4.17935996,2687.9,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448909093,3.2819,2687.7,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727448909292,3.2819,2687.7,2687.4,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1727448910100,0.37191,2687.6,2687.4,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1727448910307,2.91,2687.7,2687.4,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1727448910695,2.91,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448910696,0.92984,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448910897,0.92984,2687.4,2686.2,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1727448910898,0.37207,2686.5,2686.2,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1727448911098,0.37207,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448911400,0.37207,2686.5,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727448911801,0.37207,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448911802,0.37209,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448912602,1.30231,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448912807,0.37213,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448912994,0.37209,2686.3,2685.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727448912995,3.2078,2686.3,2685.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727448913200,0.37212,2686.1,2685.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1727448913408,3.57989,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448913903,0.3721,2686.2,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727448914299,3.2078,2686.3,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448914300,3.57989,2686.3,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448915203,3.2078,2686.3,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448915400,3.2078,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448915401,3.57989,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448916200,3.2078,2686.3,2685.7,4.13822]
["bitfinex-derivatives","ETHF0:USTF0",1727448916406,3.2078,2686.3,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727448916812,3.5799,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727448917109,2.91,2686.2,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448917516,3.2821,2686.2,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448917816,3.5799,2686.3,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448918014,6.4899,2686.3,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727448918606,2.91,2686.1,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727448918808,3.28212,2686.1,2685.8,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727448919003,0.37214,2686.0,2685.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727448919209,2.91,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448919512,3.28215,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448919708,0.37218,2685.6,2685.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727448920211,0.37218,2685.6,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727448920412,3.28218,2685.7,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448920614,0.37219,2685.6,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448921211,3.28218,2685.7,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448921412,0.37218,2685.6,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448921604,3.28218,2685.7,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448922404,0.37219,2685.6,2685.3,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727448922713,2.91,2685.4,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448923006,0.37223,2685.3,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448923211,2.91,2685.2,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448923800,3.28224,2685.2,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448924106,2.91,2685.2,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448924299,2.91,2685.2,2685.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1727448924514,0.37223,2685.3,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448924702,0.37224,2685.2,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448924906,0.37223,2685.3,2685.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1727448925511,6.1178,2685.4,2685.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727448925710,0.37225,2685.2,2685.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727448926219,1.00034,2685.3,2685.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727448926514,0.37223,2685.3,2685.0,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1727448927015,0.37223,2685.3,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727448927016,2.91,2685.3,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727448927610,3.28223,2685.3,2685.0,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1727448927814,0.37228,2684.9,2684.8,3.22875405]
["bitfinex-derivatives","ETHF0:USTF0",1727448928014,2.91,2684.9,2684.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727448928312,3.28232,2684.6,2684.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727448928714,2.91,2684.6,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448928920,3.28232,2684.6,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448929113,0.37234,2684.5,2684.2,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727448929310,2.91,2684.3,2684.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727448929509,2.91,2684.3,2684.2,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727448929709,2.91,2684.3,2684.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727448929915,3.28236,2684.3,2684.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727448930218,3.28236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448931010,2.91,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448931308,3.28236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448931508,3.28236,2684.3,2684.2,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1727448931704,3.28236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448933611,3.28236,2684.3,2684.2,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1727448935220,3.28236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448935822,2.91,2684.3,2684.2,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1727448936522,2.91,2684.3,2684.2,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1727448936926,2.91,2684.5,2684.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727448937128,3.28234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448937522,3.28234,2684.5,2684.3,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1727448938523,2.91,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448938717,3.28233,2684.6,2684.3,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1727448939027,3.28233,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448939222,2.91,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448939421,3.28232,2684.6,2684.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1727448939621,2.91,2684.6,2684.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1727448939816,3.28233,2684.6,2684.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1727448940020,0.37234,2684.5,2684.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1727448940640,0.37236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448940830,3.28236,2684.3,2684.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727448941133,0.37238,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448941326,3.28237,2684.3,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727448941525,2.91,2684.3,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727448941926,0.37238,2684.2,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727448942226,3.28238,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727448942527,3.28238,2684.3,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727448942729,0.37238,2684.2,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727448943333,0.93083,2684.6,2684.1,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727448943629,0.37236,2684.4,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448944433,2.91,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448944635,3.28234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448945329,0.37235,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448945525,3.28235,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448945830,2.91,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448946034,3.8157,2684.8,2684.1,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1727448946232,6.7257,2684.8,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448946428,3.5179,2684.8,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727448946628,2.91,2684.6,2684.4,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1727448946835,3.28233,2684.6,2684.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727448947023,2.91,2684.6,2684.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727448947225,3.28232,2684.6,2684.4,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1727448947828,3.28232,2684.6,2684.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727448947829,0.37234,2684.5,2684.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1727448950043,3.84082,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448950333,2.91,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448950540,3.28238,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448951433,3.28238,2684.2,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727448952136,2.91,2684.2,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727448952438,3.28235,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727448952636,2.91,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448952843,3.28238,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448953439,4.21333,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448953642,0.37242,2683.9,2683.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727448953836,3.28241,2684.0,2683.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727448954033,2.91,2684.0,2683.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727448954239,0.37242,2683.9,2683.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727448954731,2.23454,2683.9,2683.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727448954932,2.23454,2683.9,2683.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727448954933,0.37247,2683.5,2683.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727448955136,1.30366,2683.5,2683.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727448955432,1.30376,2683.3,2683.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727448955829,4.21376,2683.3,2683.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727448956236,0.37253,2683.1,2683.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727448956435,3.28253,2683.1,2683.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727448956637,3.28253,2683.1,2683.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727448956940,3.28253,2683.1,2683.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727448957135,4.21386,2683.1,2683.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727448957343,1.30396,2682.9,2682.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727448957637,1.30396,2682.9,2682.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727448957638,0.3726,2682.6,2682.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727448958436,3.2826,2682.7,2682.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727448958630,3.28259,2682.7,2682.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727448961244,2.91,2682.7,2682.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727448961443,3.28259,2682.7,2682.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727448961739,3.28259,2682.7,2682.3,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727448961940,2.91,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448962146,3.28259,2682.7,2682.3,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727448962548,3.28259,2682.7,2682.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727448962549,2.91,2682.7,2682.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727448962748,2.91,2682.7,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448962936,3.28259,2682.7,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448963244,1.2554,2683.0,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448963445,4.1654,2683.0,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448963641,2.91,2682.8,2682.5,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1727448964545,3.28258,2682.8,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448965734,0.37259,2682.7,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448965931,0.3726,2682.6,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448966239,3.2826,2682.6,2682.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1727448967745,0.37265,2682.3,2682.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727448967938,3.84151,2682.6,2682.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727448967939,2.91,2682.1,2682.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727448968144,3.28267,2682.1,2682.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727448968335,3.28267,2682.1,2682.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727448968336,2.91,2682.1,2682.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727448969143,2.91,2682.1,2682.0,4.70418]
["bitfinex-derivatives","ETHF0:USTF0",1727448969346,2.91,2682.1,2682.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727448969752,2.91,2682.1,2681.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727448970042,2.91,2682.1,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727448970043,2.91,2681.9,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727448970243,2.91,2682.0,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727448970442,2.91,2682.0,2681.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727448970643,2.91,2682.0,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727448970944,2.91,2682.0,2681.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727448971539,0.5605,2682.5,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727448971540,3.84312,2682.5,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727448972146,2.91,2682.4,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727448972541,3.7854,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448972750,0.5776,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727448973141,2.91,2682.8,2682.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1727448973343,2.91,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448973640,3.4554,2683.4,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727448973844,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448974039,2.91,2683.8,2683.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727448974450,2.91,2683.8,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448974640,3.2078,2683.9,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448974641,2.91,2683.5,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448974843,2.91,2683.5,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448975050,2.91,2683.8,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727448975657,2.91,2683.6,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448976351,2.91,2683.6,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448976750,3.2078,2683.5,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448977767,3.2078,2683.5,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448978052,3.2078,2683.5,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448978256,2.91,2683.6,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448978455,2.91,2683.6,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448978754,3.2078,2683.8,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448978755,6.1178,2683.8,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448979346,6.1178,2683.8,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727448979655,6.1178,2683.8,2683.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727448979856,2.91,2683.8,2683.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727448980051,2.91,2684.0,2683.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727448980255,0.93906,2684.4,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448980256,0.96640881,2684.4,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448980445,6.1178,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448980755,6.1178,2684.5,2684.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727448981442,0.37235,2684.4,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448981646,2.91,2684.1,2683.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727448982043,2.91,2684.1,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448982454,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448982645,2.91,2684.1,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448983357,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727448983565,3.2078,2684.5,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727448983751,6.1178,2684.5,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727448984147,6.49014,2684.5,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727448984348,6.1178,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448984543,6.49014,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448984750,6.49014,2684.5,2683.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727448985057,0.96640881,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448985058,6.1178,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727448985364,7.283,2685.2,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448985653,0.37225,2685.1,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727448985848,7.283,2685.2,2684.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727448986048,2.91,2684.9,2684.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727448986264,2.91,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727448986554,3.28229,2684.9,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727448986762,0.37231,2684.8,2684.3,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1727448986944,3.28231,2684.7,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448987149,0.5769,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448987955,0.5769,2684.6,2684.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727448988159,0.5769,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727448988757,0.5769,2684.6,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448989155,3.4887,2684.7,2684.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727448989356,3.86102,2684.7,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448989561,0.37232,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727448990056,3.86101,2684.7,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727448990257,3.4887,2684.7,2684.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727448990459,0.5787,2684.7,2684.2,4.68104]
["bitfinex-derivatives","ETHF0:USTF0",1727448990654,0.5787,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727448990859,0.95101,2684.7,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727448991260,0.5787,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727448991457,3.2078,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727448991658,0.90786,2685.1,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448991859,0.5356,2685.1,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448992055,4.2596,2685.1,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448992559,0.5356,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727448992769,7.08420881,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448992964,7.61980881,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448993266,4.70980881,2685.6,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448993570,4.70980881,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448993765,3.7434,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448993965,3.7434,2685.6,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727448994267,3.7434,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727448994455,3.7434,2685.6,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448994658,7.02558,2685.6,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727448995172,2.91,2685.3,2684.9,4.10607]
["bitfinex-derivatives","ETHF0:USTF0",1727448995858,2.91,2685.3,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727448996368,2.91,2685.3,2684.9,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727448996869,2.91,2685.3,2684.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727448996870,0.37227,2685.0,2684.6,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1727448997168,2.91,2685.1,2684.6,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1727448997365,1.0514,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727448997559,1.0514,2685.0,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727448997560,0.37228,2684.9,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727448997762,1.42367,2685.0,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727448997961,0.37228,2684.9,2684.6,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1727448998465,0.37228,2684.9,2684.6,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1727448998661,4.63147,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727448998965,6.1178,2685.3,2684.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727448999169,6.49004,2685.3,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727448999361,6.1178,2685.3,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448999562,0.37225,2685.2,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727448999965,6.1178,2685.3,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449000278,0.37226,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449001068,6.1178,2685.3,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449001069,0.37225,2685.2,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449002170,0.37225,2685.2,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449002465,6.49003,2685.3,2684.7,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1727449002770,0.37224,2685.2,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449003271,0.37224,2685.2,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727449003573,0.37225,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449003873,0.37225,2685.1,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449004171,0.37227,2685.0,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449004472,0.3723,2684.8,2684.6,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1727449004671,0.4954,2684.9,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449004972,0.37231,2684.7,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449005172,0.4954,2684.9,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449005378,0.86768,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449005575,0.37229,2684.8,2684.6,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1727449005767,0.86769,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449006978,0.86769,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449007173,0.86769,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449007467,0.37229,2684.8,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449007674,0.37231,2684.7,2684.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727449007871,0.37232,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449008065,3.84075,2684.8,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449008066,0.37234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449008266,0.37234,2684.5,2684.3,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1727449008475,0.37234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449008678,0.37234,2684.5,2684.3,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1727449008679,0.37235,2684.5,2684.3,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1727449008867,0.37235,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449009073,0.37233,2684.6,2684.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727449009379,0.37234,2684.5,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449009771,0.93078,2684.7,2684.3,4.11386]
["bitfinex-derivatives","ETHF0:USTF0",1727449010075,0.93081,2684.6,2684.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727449010267,0.37238,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449010578,0.37239,2684.1,2684.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1727449010779,0.37239,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449010780,0.37241,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449010969,0.37243,2683.8,2683.7,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1727449011172,0.37243,2683.9,2683.7,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1727449011477,3.28243,2683.9,2683.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727449011674,3.8237,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449011873,3.4513,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449012173,0.89678,2684.2,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449012372,0.5244,2684.2,2683.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727449012573,0.3724,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449012779,0.37241,2684.0,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449013077,0.3724,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449013664,0.89679,2684.2,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449014477,0.89679,2684.2,2683.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727449014880,0.89679,2684.2,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449015175,0.5244,2684.2,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449015378,6.49017,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449015577,6.1178,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449015784,3.28231,2684.7,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449015974,0.37233,2684.6,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449016379,3.28232,2684.7,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449016777,2.91,2684.5,2684.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727449016978,0.37238,2684.2,2683.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727449017182,2.91,2684.1,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449017681,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449018984,3.2824,2684.1,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449019186,3.79147,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449019484,4.75787881,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449019679,3.79147,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449019982,1.87426881,2684.4,2683.8,4.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727449020178,0.90786,2684.4,2683.8,4.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727449020377,4.70970881,2684.4,2683.8,4.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727449020577,3.87640881,2684.5,2684.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449020972,3.87640881,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449021181,2.91,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449021485,2.91,2684.3,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449021673,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449021874,0.4981,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449022072,4.24877881,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449022073,0.96640881,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449022382,0.96640881,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449022682,0.96640881,2684.4,2683.9,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1727449022874,1.33876881,2684.4,2683.9,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1727449023270,0.96640881,2684.5,2684.1,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1727449023475,0.96640881,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449024479,1.44961322,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449025482,1.46130712,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449026385,0.97427985,2684.5,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449026579,1.93281763,2684.7,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449026781,1.46149299,2684.6,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449026982,1.93281763,2684.7,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449027185,1.93281763,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449027583,4.84281763,2684.8,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449027891,1.4615278,2684.6,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449029186,1.4615278,2684.6,2684.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727449029392,0.97446968,2684.5,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449030091,0.97446968,2684.5,2684.3,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1727449030297,0.97451585,2684.4,2684.3,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1727449032892,0.37231,2684.8,2684.3,9.33979853]
["bitfinex-derivatives","ETHF0:USTF0",1727449033092,0.97451585,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449033491,1.34680585,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449033686,0.97451585,2684.9,2684.6,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727449033886,0.97451585,2684.8,2684.7,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727449034187,0.97451585,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449035280,1.34680585,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449035484,1.34680585,2684.8,2684.7,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727449035685,1.34680585,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449035885,1.34680585,2684.8,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449036095,1.34680585,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449036280,0.37231,2684.7,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449036486,0.37233,2684.6,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449036694,0.9742722,2684.6,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449036886,0.9742722,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449037291,1.3465722,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449037589,0.9742722,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449037991,1.3465622,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449038192,0.9742722,2684.8,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449040194,1.3465622,2684.8,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449040399,0.9742722,2684.8,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449040600,1.8338178,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449040793,1.4615278,2684.9,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449041101,0.9742608,2684.7,2684.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727449041500,0.9742608,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449041999,0.9742608,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449042195,2.3573078,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449042393,0.5235,2684.9,2684.5,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1727449042601,1.34669835,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449042899,0.37232,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449043691,0.93082,2684.6,2684.3,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1727449043895,0.37239,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449044098,0.37239,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449044295,0.37238,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449044591,0.37239,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449044797,7.98260869,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449045396,7.98260869,2684.1,2683.8,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1727449045597,0.37242,2683.9,2683.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727449045793,0.97461869,2684.0,2683.4,4.16187853]
["bitfinex-derivatives","ETHF0:USTF0",1727449046092,0.37245,2683.7,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449046297,4.25705869,2683.8,2683.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727449046497,4.25705869,2683.8,2683.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449046899,0.37245,2683.7,2683.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449047107,0.97461869,2683.8,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449047291,0.97461869,2684.0,2683.7,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1727449047597,0.97461869,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449048400,6.09233753,2684.3,2683.9,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1727449048401,0.97445128,2684.2,2683.9,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1727449048698,0.97445128,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449050498,0.37238,2684.2,2684.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727449050703,3.2824,2684.1,2683.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1727449050897,0.97464672,2684.0,2683.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727449051092,0.97464672,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449051302,1.34706672,2683.9,2683.7,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449052208,1.34706672,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449052209,0.97464672,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449054906,0.97464672,2683.9,2683.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727449054907,1.34705672,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449055095,0.97464672,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449056098,3.88464672,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449056494,4.25703672,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449056689,3.88464672,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449056903,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449057104,4.74395753,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449057301,0.37243,2683.8,2683.6,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1727449057499,0.97453854,2684.0,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449057500,0.97453854,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449057896,1.34696854,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449058097,0.97453854,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449058296,0.37242,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449058799,2.84157753,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449059208,2.46916753,2684.0,2683.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727449059509,0.97455082,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449060393,0.97455082,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449060597,0.97443816,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449060808,0.97443816,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449061001,0.97443816,2684.2,2684.1,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1727449061508,0.97443816,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449061806,0.93114,2683.7,2682.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1727449062108,6.1178,2683.8,2682.9,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1727449062109,1.34731458,2683.3,2683.1,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449062294,0.37253,2683.1,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449062496,0.97480458,2683.2,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449062697,1.34732458,2683.2,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449062910,1.34732458,2683.2,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449062911,0.97480458,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449063106,3.88480458,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449063511,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449064105,3.28253,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449065505,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449065713,2.91,2683.1,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449065915,0.37254,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449066407,3.28254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449066614,0.37256,2682.9,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449066814,0.37256,2682.9,2682.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1727449068312,0.37255,2683.0,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449070914,2.91,2683.1,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449070915,0.37256,2682.9,2682.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1727449071115,6.49034,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449071313,6.49034,2683.1,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449071314,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449071706,6.1178,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449071906,3.58033,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449072913,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449073119,0.37254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449073515,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449073708,2.91,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449074110,2.91,2683.0,2682.9,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1727449074917,3.28253,2683.2,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727449076018,2.91,2683.2,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727449077222,3.2078,2683.5,2683.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727449077426,2.91,2683.4,2683.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727449077816,0.93126,2683.3,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449078022,2.91,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449078424,2.91,2683.0,2682.9,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1727449078623,2.91,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449079125,0.93124,2683.4,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449079126,0.93124,2683.4,2683.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727449079324,0.37252,2683.2,2683.1,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449079825,3.28252,2683.2,2683.1,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449080627,2.91,2683.2,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449080927,3.28256,2682.9,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449081225,2.91,2682.9,2682.8,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1727449081523,3.28254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449082329,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449083433,3.28253,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449085131,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449085525,3.28254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449086225,0.37255,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449086727,3.28254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449088226,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449088427,3.28254,2683.1,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449088730,3.28254,2683.1,2682.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727449088731,2.91,2683.0,2682.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727449089130,0.37256,2682.9,2682.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727449089325,3.28255,2683.0,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449089526,3.28255,2683.0,2682.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727449089730,0.37255,2683.0,2682.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449090039,3.28255,2683.0,2682.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727449090340,0.37256,2682.9,2682.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727449090631,2.91,2682.7,2682.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727449092537,2.91,2682.7,2682.6,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727449092832,0.37254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449093031,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449096227,3.88480458,2683.3,2683.0,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1727449096433,0.12164458,2683.6,2683.4,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1727449096632,1.46220687,2684.1,2683.7,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1727449096840,1.46220687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449097046,2.91,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449097637,1.46220687,2684.6,2684.2,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727449097940,2.41602204,2684.9,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727449097941,4.37220687,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449098144,4.37220687,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449098145,2.91,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449098349,3.28229,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449098636,2.91,2684.6,2684.5,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1727449100041,2.91,2684.6,2684.4,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1727449100342,2.91,2684.6,2684.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727449100537,2.91,2684.6,2684.4,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1727449100743,2.91,2684.6,2684.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727449100944,2.91,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449101244,2.91,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449102139,1.97500687,2685.0,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727449102443,2.91,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449103245,2.91,2684.7,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449104135,2.91,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449104344,1.0229,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449104549,3.4228,2685.0,2684.8,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727449104841,3.4228,2685.0,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449105141,3.4228,2685.0,2684.5,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727449105142,2.91,2684.7,2684.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727449105334,2.91,2684.7,2684.5,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1727449105735,2.91,2684.7,2684.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727449106046,3.28231,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449106250,0.37234,2684.5,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449106442,2.91,2684.3,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449107041,2.91,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449107241,3.28236,2684.3,2684.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727449107640,3.28236,2684.3,2684.1,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1727449109451,0.37241,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449109644,0.37247,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449109844,0.37244,2683.8,2683.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727449110050,2.91,2683.6,2683.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727449111342,3.28247,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449111547,3.28247,2683.6,2683.3,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727449111749,3.28247,2683.6,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727449111960,3.28247,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449112253,3.28247,2683.6,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727449112454,0.37248,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449112642,0.37248,2683.5,2683.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727449112849,0.5132,2684.0,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449113045,0.5132,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449113246,0.3724,2684.1,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449113450,0.3724,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449113857,3.28239,2684.2,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449114057,3.28239,2684.2,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449114559,3.28241,2684.0,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449115054,2.91,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449115245,3.28238,2684.2,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449115553,3.28236,2684.4,2683.8,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727449115749,3.28236,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449115947,2.91,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449116646,0.37235,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449116854,3.28235,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449117055,0.37235,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449117261,0.37235,2684.4,2683.9,4.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727449117748,3.28235,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449117955,3.28235,2684.5,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449117956,0.37235,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449119041,2.91,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449119242,3.28236,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449119448,2.91,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449119652,2.91,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449120356,0.37231,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449120650,6.1178,2684.8,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449120651,0.37232,2684.6,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449120856,0.37232,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449121957,3.28234,2684.5,2684.3,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1727449122455,3.28234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449122756,3.28234,2684.5,2684.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727449123854,3.28234,2684.5,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449123855,0.37235,2684.4,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449124655,3.28234,2684.5,2684.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727449124859,3.28234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449125162,3.28234,2684.5,2684.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727449125760,0.37235,2684.4,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449125949,0.37235,2684.4,2684.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1727449126859,3.28235,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449127256,0.37235,2684.4,2684.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727449127456,0.37236,2684.3,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449127860,3.28236,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449128057,4.21328,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449129658,3.28236,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449130961,3.28236,2684.3,2684.2,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449131158,3.28236,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449131462,2.91,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449131761,0.37233,2684.6,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449131966,0.37232,2684.7,2684.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727449132158,0.37232,2684.7,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449132362,3.28231,2684.8,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449132561,3.2823,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449132767,2.91,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449133461,3.28229,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449133867,2.91,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449134065,3.28229,2684.8,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449135168,0.37231,2684.7,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449135762,0.37236,2684.3,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449135963,0.37236,2684.3,2684.2,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1727449136158,0.37236,2684.3,2684.2,7.83327]
["bitfinex-derivatives","ETHF0:USTF0",1727449136565,0.37236,2684.3,2684.2,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727449136866,1.30328,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449137460,0.37241,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449137662,1.30343,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449138062,0.88641,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449138761,3.2824,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449140469,3.28239,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449141270,0.37241,2684.0,2683.9,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1727449141471,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449141472,3.2824,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449141968,2.91,2684.1,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449142164,1.46220687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449142366,0.37236,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449142669,0.37235,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449142877,1.46220687,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449143077,0.37237,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449143373,2.97500917,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449143374,1.83453687,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449143574,1.83453687,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449143575,0.37234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449143868,0.37235,2684.4,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449144262,1.46220687,2684.4,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449144462,0.37237,2684.3,2684.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727449144670,2.86366687,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449144972,1.46220687,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449145169,0.37235,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449145470,4.74454687,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449146471,1.83455687,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449147377,1.83455687,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449147874,1.46220687,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449150076,4.74455687,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449150469,0.37235,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449150670,4.37220687,2684.5,2684.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727449150969,1.46220687,2684.4,2684.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727449151274,1.83455687,2684.4,2684.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1727449151471,2.91,2684.2,2684.1,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727449153279,0.37237,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449153480,0.37238,2684.2,2684.1,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727449154476,4.74457687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449155473,4.37220687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449155777,2.91,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449155976,4.37220687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449156678,1.83456687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449157184,1.83456687,2684.3,2684.1,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449157185,0.37238,2684.2,2684.1,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449157478,1.83457687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449157783,1.46220687,2684.3,2684.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727449157982,1.83457687,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449158283,0.37237,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449158680,2.32197917,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449158880,0.37237,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449159677,2.32197917,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449160677,1.94960917,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449161278,1.94960917,2684.3,2684.2,4.09798]
["bitfinex-derivatives","ETHF0:USTF0",1727449161482,1.94960917,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449161676,1.94960917,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449163288,2.32194917,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449163493,0.37234,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449164578,2.78835204,2684.6,2684.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449166975,2.78835204,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449166976,0.37235,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449167181,3.28236,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449167487,5.23523725,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449167883,0.37237,2684.3,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449168080,0.37238,2684.2,2684.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727449168279,3.78738,2684.2,2684.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727449168484,3.78738,2684.2,2684.1,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727449168678,5.74048092,2684.2,2684.1,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1727449169789,0.37239,2684.1,2684.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727449169988,0.37242,2683.9,2683.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1727449170184,1.8371471,2683.9,2683.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1727449170381,2.32561029,2683.9,2683.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1727449170584,0.37242,2683.9,2683.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1727449170980,1.83705567,2683.9,2683.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1727449171493,0.37242,2683.9,2683.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1727449173797,5.79422029,2684.0,2683.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449173995,0.37245,2683.7,2683.6,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449174188,0.37246,2683.6,2683.5,5.03534853]
["bitfinex-derivatives","ETHF0:USTF0",1727449174388,0.37246,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449174389,4.74687756,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449175481,0.37247,2683.5,2683.4,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1727449177794,0.37247,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449178095,1.83688756,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449178694,4.74688756,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449178891,3.28247,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449179588,0.37247,2683.5,2683.4,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1727449179896,4.74688756,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449182191,4.37441756,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449182497,2.91,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449182895,3.28246,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449183798,4.74687756,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449184503,3.28246,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449186001,0.37249,2683.4,2683.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727449186195,3.28249,2683.4,2683.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727449190293,3.28249,2683.4,2683.3,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727449190294,2.91,2683.4,2683.3,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727449190489,3.28247,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449193895,0.37249,2683.4,2683.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1727449194202,2.91,2683.4,2683.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1727449194404,3.28249,2683.4,2683.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1727449195499,2.91,2683.4,2683.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1727449197706,3.28249,2683.4,2683.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1727449199901,4.21372,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449200102,4.21372,2683.4,2683.2,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727449200103,0.3725,2683.3,2683.2,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727449200307,0.93139,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449200508,3.28256,2682.9,2682.8,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1727449200705,2.91,2682.9,2682.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727449201105,0.37254,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449201106,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449201311,3.28253,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449201511,2.91,2683.1,2683.0,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727449201703,0.37256,2683.0,2682.9,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727449202122,0.37256,2683.0,2682.7,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1727449202123,0.37257,2682.9,2682.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727449202415,2.91,2683.0,2682.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727449202610,2.39574756,2683.2,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727449202611,1.46441756,2683.2,2683.1,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727449203617,2.91,2682.9,2682.8,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1727449204011,2.91,2682.9,2682.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727449204204,2.91,2682.9,2682.8,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1727449204405,7.58221756,2683.3,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449204612,5.04467756,2683.6,2683.1,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1727449204808,0.37246,2683.6,2683.5,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727449205014,8.95851756,2683.7,2683.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727449205015,0.3725,2683.4,2683.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727449205312,3.2825,2683.3,2683.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727449205521,2.91,2683.3,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449205815,0.93124,2683.4,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449205816,2.91,2683.1,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449206316,1.46441756,2683.5,2683.4,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727449206518,1.46441756,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449206718,3.4161,2683.9,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449206912,3.4161,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449207216,4.37441756,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449207427,2.91,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449207710,2.91,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449208014,2.91,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449208915,2.91,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449209103,1.46441756,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449209104,2.91,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449209312,2.91,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449209722,2.91,2683.9,2683.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727449209920,2.91,2683.7,2683.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727449210424,2.91,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449210617,2.91,2683.9,2683.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727449210819,2.91,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449211017,4.67221756,2683.8,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449211220,4.37441756,2683.9,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449211522,4.37441756,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449211523,2.91,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449212109,1.46441756,2684.0,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449212308,1.46441756,2684.3,2683.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727449212514,1.46441756,2684.3,2683.8,7.46809039]
["bitfinex-derivatives","ETHF0:USTF0",1727449212515,1.46441756,2684.4,2684.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727449212712,1.46441756,2684.5,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449213021,1.83673756,2684.6,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449213217,2.91,2684.4,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449213407,2.91,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449213911,2.91,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449214109,2.91,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449214719,2.91,2684.2,2684.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727449214922,2.91,2684.2,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449215416,3.28238,2684.2,2684.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727449215915,2.91,2684.2,2684.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727449216122,3.28238,2684.2,2684.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727449216319,0.37239,2684.1,2684.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727449216514,0.97434868,2684.1,2683.5,4.16187853]
["bitfinex-derivatives","ETHF0:USTF0",1727449216715,4.25676868,2683.9,2683.7,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727449217219,4.25676868,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449217220,0.37245,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449217420,0.37245,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449217421,0.93116,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449217716,3.88434868,2683.3,2683.0,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1727449217929,0.97434868,2683.2,2683.0,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1727449218313,0.37253,2683.1,2683.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727449218511,0.37253,2683.1,2682.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727449218512,1.34687868,2683.1,2682.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727449218715,1.85656868,2683.2,2682.9,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1727449218916,1.48404868,2683.2,2682.9,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1727449219115,0.37254,2683.1,2682.9,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1727449219311,0.37254,2683.0,2682.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727449219512,0.9314,2682.9,2682.2,0.95407853]
["bitfinex-derivatives","ETHF0:USTF0",1727449219733,11.30941756,2683.0,2682.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727449219734,2.91,2682.3,2682.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727449220218,0.97480963,2682.6,2682.2,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1727449220424,2.91,2682.5,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449220613,2.91,2682.5,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727449220811,4.25741963,2682.5,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727449221315,3.88480963,2682.5,2682.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727449221826,0.97480963,2682.6,2682.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727449222126,0.97480963,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449222424,4.86319029,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449222425,5.34702407,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449222621,0.37257,2682.9,2682.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727449222823,1.34737963,2682.9,2682.6,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727449223231,0.97480963,2682.9,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727449223417,1.34736963,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449223721,2.91,2682.7,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449223917,2.91,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727449224319,2.91,2682.7,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449224531,3.28259,2682.7,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449224722,2.91,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727449225439,0.97480963,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449225729,0.37259,2682.7,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449226125,0.3726,2682.6,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449226427,0.37259,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727449227022,3.28259,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727449227336,2.91,2682.7,2682.5,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727449227626,0.37261,2682.6,2682.4,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727449228027,2.91,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449228223,2.91,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449228528,2.91,2682.5,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727449228529,0.37263,2682.4,2682.2,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727449228835,0.37263,2682.4,2681.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727449228836,0.3727,2681.9,2681.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727449229532,0.3727,2681.9,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727449230523,0.3727,2681.9,2681.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449230828,0.4732,2682.1,2681.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449230829,0.37272,2681.7,2681.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449231024,2.91,2681.8,2681.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727449231630,3.28272,2681.8,2681.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727449231832,2.91,2681.8,2681.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727449232130,3.28272,2681.8,2681.5,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1727449232432,0.37275,2681.6,2681.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449232634,2.91,2681.6,2681.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449233335,2.91,2681.6,2681.3,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1727449233531,3.28274,2681.6,2681.3,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1727449233829,3.28274,2681.6,2681.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727449234035,3.28274,2681.6,2681.3,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1727449234238,3.28274,2681.6,2681.3,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1727449234431,3.28274,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449234432,2.91,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449234736,3.28279,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449235032,3.28279,2681.3,2680.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727449235333,3.28278,2681.3,2681.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727449236331,3.28278,2681.3,2681.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727449236533,2.91,2681.3,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449236724,3.75336,2681.5,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449237033,2.91,2681.5,2681.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727449237335,3.28273,2681.7,2681.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727449237536,2.91,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449237731,3.6784,2681.8,2681.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727449237935,4.05111,2681.8,2681.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727449238235,3.6784,2681.8,2681.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727449238429,3.2078,2681.8,2681.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727449238631,2.91,2681.7,2681.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727449238932,0.37276,2681.5,2681.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449239133,5.00978,2681.9,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449239134,2.91,2681.4,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449239525,3.28277,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449239733,0.37278,2681.3,2681.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727449239936,2.91,2681.4,2681.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727449240131,3.2828,2681.2,2681.0,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1727449240325,2.91,2681.2,2681.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727449240524,2.91,2681.2,2681.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727449241039,3.2828,2681.2,2681.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1727449241437,2.91,2681.2,2681.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1727449241736,3.2828,2681.2,2681.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1727449241932,2.91,2681.2,2681.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1727449242132,2.91,2681.2,2681.1,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727449242339,0.4806,2681.4,2681.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449242340,2.91,2681.4,2681.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449242636,2.91,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449242637,3.28277,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449242826,3.28277,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449243029,2.91,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449244238,2.91,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449244239,3.28277,2681.4,2681.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727449244438,2.91,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449244738,0.37279,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449245130,2.91,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449245327,0.37278,2681.3,2681.1,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727449246533,3.28278,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449246847,4.61348,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449246848,0.37276,2681.5,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449247139,3.3838,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449247335,3.75655,2681.6,2681.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727449247541,0.37275,2681.5,2681.3,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727449248136,3.75655,2681.6,2681.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727449249230,0.37275,2681.5,2681.3,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727449249735,3.3838,2681.6,2681.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727449250040,3.3838,2681.6,2681.1,4.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727449250337,0.37276,2681.5,2681.3,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727449250540,3.75655,2681.6,2681.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727449250743,3.3838,2681.6,2681.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727449251246,2.91,2682.1,2681.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449251540,3.84145,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449251739,3.9021,2682.8,2682.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727449251947,3.9021,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449252153,0.9921,2682.8,2682.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727449252445,0.37259,2682.7,2682.4,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1727449252647,2.91,2682.6,2682.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727449252837,2.91,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449253033,3.28264,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449253240,0.37264,2682.3,2681.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727449253637,3.28264,2682.4,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449253843,2.91,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449254043,2.91,2682.4,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449254437,0.37265,2682.3,2681.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727449254745,0.37265,2682.3,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449255143,0.37264,2682.3,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449255341,0.37267,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449255943,3.7288,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449256144,0.37268,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449256338,4.10148,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449256841,10.10148,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449257044,10.10148,2682.0,2681.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727449257045,0.93175,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449257250,2.91,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449257543,0.4934,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449258043,7.11369,2682.1,2681.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727449258044,0.37268,2682.1,2681.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727449258242,0.37268,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449259044,0.86606,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449259341,11.12728,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449259544,0.37261,2682.5,2682.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727449259748,0.37264,2682.4,2682.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727449259941,0.5094,2682.6,2682.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727449260142,0.5094,2682.6,2682.3,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727449260349,0.5094,2682.6,2682.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727449260549,0.88201,2682.6,2682.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727449260843,2.91,2682.7,2682.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727449261034,0.5094,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449261240,2.91,2682.7,2682.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727449261447,2.91,2682.4,2682.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727449261641,0.37265,2682.3,2682.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727449261948,3.28266,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449262145,0.5014,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449262340,3.28267,2682.1,2681.7,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1727449262546,0.37268,2682.0,2681.7,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1727449263050,0.37269,2682.0,2681.7,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1727449263246,2.91,2681.8,2681.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727449263449,2.91,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449263644,2.91,2682.1,2681.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1727449263845,7.15680963,2682.2,2681.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727449264146,4.68400963,2682.3,2681.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727449264360,0.37266,2682.2,2681.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727449264548,0.37267,2682.1,2681.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727449264743,0.37269,2682.0,2681.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727449264944,0.97480963,2682.2,2681.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727449265154,0.37272,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449265651,0.37272,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449265845,0.8779,2681.9,2681.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1727449266359,0.8779,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449266547,4.25749963,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449266747,0.37271,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449267356,0.37272,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449267659,0.83352,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449268450,4.1896,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449268649,0.4894,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449268852,0.4894,2681.6,2681.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727449269057,0.37276,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449269566,0.86214,2681.6,2681.3,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727449269750,0.86214,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449270563,1.83694963,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449270754,2.91,2681.4,2681.0,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1727449270955,2.91,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449271259,0.97480963,2681.5,2681.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449271553,0.97480963,2681.5,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449271754,1.95161444,2681.6,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727449271755,1.34757963,2681.4,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727449272157,0.97480963,2681.3,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449272557,0.3728,2681.2,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449272955,0.97480963,2681.4,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449273147,1.34757963,2681.4,2681.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727449273352,0.97480963,2681.3,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449273559,1.83497444,2681.5,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449273560,0.97480963,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449273953,0.97480963,2681.4,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449274154,0.97480963,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449274348,0.97480963,2681.3,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449274553,0.97480963,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449274751,0.97480963,2681.4,2681.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727449275057,0.97480963,2681.4,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449275362,0.97480963,2681.4,2681.2,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727449275661,0.97480963,2681.4,2681.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727449275662,0.97480963,2681.3,2681.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727449276063,1.34758963,2681.3,2681.0,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1727449276359,1.34759963,2681.3,2681.0,4.04642]
["bitfinex-derivatives","ETHF0:USTF0",1727449276562,1.34759963,2681.3,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727449276563,0.97480963,2681.3,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727449276751,1.34758963,2681.3,2681.0,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1727449276953,0.97480963,2681.4,2681.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727449277152,0.97480963,2681.4,2681.3,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727449277352,0.97480963,2681.8,2681.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727449277563,0.97480963,2681.9,2681.7,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727449277752,0.97480963,2681.9,2681.8,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727449277959,0.97464625,2682.0,2681.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727449278469,0.97464625,2682.1,2682.0,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727449278666,0.9349,2682.4,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727449278667,0.97464625,2682.2,2682.1,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727449278966,1.95319029,2682.6,2682.1,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727449278967,0.97464625,2682.6,2682.1,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727449279155,0.97464625,2682.7,2682.5,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1727449279354,4.37221444,2682.9,2682.5,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1727449279355,0.97464625,2682.8,2682.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727449279552,0.97464625,2682.9,2682.7,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727449279757,1.46221444,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449279957,0.97464625,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449280555,0.97464625,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449280763,2.91,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449280950,0.97464625,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449281155,3.88464625,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449281355,4.25713625,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449281560,2.91,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449281751,3.28253,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449281958,3.28255,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449282159,0.37256,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449282458,4.09976,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449282661,0.37259,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449282963,0.3726,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449283153,4.10061,2682.6,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449283351,0.37261,2682.6,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449283560,0.37261,2682.5,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449283763,4.55464625,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449284061,0.37261,2682.6,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449284664,4.92723625,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449284964,3.95259,2682.7,2682.1,4.53196]
["bitfinex-derivatives","ETHF0:USTF0",1727449285160,3.58,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449285367,3.95259,2682.7,2682.1,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1727449286070,3.58,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449286262,0.3726,2682.6,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449286958,4.55464625,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449287160,0.37262,2682.5,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449287360,4.55464625,2682.7,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449287956,0.37262,2682.5,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449288466,0.37261,2682.6,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449288664,0.37263,2682.5,2682.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727449288863,0.93151,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449289059,0.37264,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449289265,0.37266,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449289867,3.728,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290057,0.37265,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290260,0.97464625,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290559,1.46221444,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290560,0.3726,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290761,0.97464625,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449290959,0.37259,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449291158,0.3726,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449291566,0.37261,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449291765,0.97464625,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449292059,0.37259,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449292264,0.3726,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449292669,0.97464625,2682.8,2682.4,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1727449292858,0.97464625,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449293058,0.37256,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449293259,0.37254,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449293664,0.97464625,2683.2,2682.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727449293965,0.97464625,2683.2,2682.7,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449294174,0.37253,2683.2,2682.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727449294476,0.37253,2683.2,2682.7,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449295670,0.37253,2683.1,2682.7,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449295972,0.37254,2683.1,2682.7,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1727449296268,0.37257,2682.9,2682.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727449296461,0.9313,2683.2,2682.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727449296462,0.37257,2682.8,2682.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727449296663,0.3726,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449296962,0.3726,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449297165,0.93142,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449297368,0.3726,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449297772,0.3726,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449297966,0.37261,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449298865,0.4662,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449298866,1.44084625,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449299062,0.37261,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449300275,6.55461,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449300481,0.37261,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449300768,0.3726,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449300970,0.97464625,2682.8,2682.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727449301163,0.97464625,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449301766,0.97464625,2682.8,2682.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727449301963,0.97464625,2682.8,2682.7,7.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727449302169,1.46221444,2682.9,2682.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727449304884,1.46221444,2682.9,2682.7,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727449305175,1.83478444,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449305571,1.83477444,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449305769,3.28257,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449305971,0.3726,2682.6,2682.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727449306173,3.2826,2682.6,2682.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727449306977,0.93147,2682.8,2682.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727449306978,0.3726,2682.7,2682.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727449307368,3.28258,2682.8,2682.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727449307569,2.91,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449307871,0.37256,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449308078,3.58031,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449308377,1.46221444,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449308680,1.46221444,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449310076,1.46221444,2683.6,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449310077,0.37248,2683.5,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449310276,0.3725,2683.4,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449310470,1.46221444,2683.6,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449310471,1.46221444,2683.6,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449310772,0.37248,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449311168,0.37249,2683.4,2683.1,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1727449311365,0.93113,2683.7,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449311570,0.37248,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449311766,0.93111,2683.8,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449311974,0.37248,2683.5,2683.1,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1727449312677,3.2078,2683.9,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449312875,0.37247,2683.6,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449313079,0.37249,2683.5,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449313275,0.93114,2683.7,2683.1,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1727449313479,0.3725,2683.4,2683.1,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1727449313780,0.37248,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449314374,0.93109,2683.8,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449314582,0.37248,2683.5,2683.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449315871,0.37249,2683.4,2683.1,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1727449316175,0.37248,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449316378,0.93116,2683.6,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449316678,0.37252,2683.2,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449318583,0.4953,2683.7,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449318778,0.37252,2683.2,2683.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727449319586,6.5605,2683.4,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449319986,0.3725,2683.4,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449320185,4.078,2683.9,2683.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727449320385,4.078,2683.9,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449320577,0.37237,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449320882,4.1387,2684.4,2683.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727449321089,0.37242,2683.9,2683.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727449321381,9.768,2684.3,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449321382,0.3724,2684.1,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449321582,4.51093,2684.3,2683.8,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1727449321583,0.37239,2684.2,2683.8,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1727449321777,0.37236,2684.4,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449321979,0.37236,2684.4,2683.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727449321980,0.4555,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449322177,1.95319029,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449322178,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449322380,10.85801444,2684.8,2684.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727449322687,0.37236,2684.4,2684.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727449323084,10.85801444,2684.8,2684.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727449323384,0.37233,2684.6,2684.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1727449323583,0.37233,2684.6,2684.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727449324078,0.37231,2684.7,2684.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727449324389,0.37233,2684.6,2684.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727449324584,0.37234,2684.5,2684.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727449324973,0.37235,2684.4,2684.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727449325178,0.37237,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449325390,0.37235,2684.4,2683.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727449325582,0.37235,2684.4,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449326381,6.7878,2684.6,2683.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727449326588,4.5477,2684.3,2683.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727449326888,0.37242,2683.9,2683.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727449327388,0.37242,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449327389,0.37243,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449327882,4.09883,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449328189,9.7264,2683.8,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449328377,0.9759,2683.7,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449328684,0.37248,2683.5,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449329079,0.37247,2683.6,2683.2,4.06472]
["bitfinex-derivatives","ETHF0:USTF0",1727449329884,0.37248,2683.5,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449330088,0.37249,2683.4,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449330295,0.37248,2683.5,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449330487,0.9759,2683.7,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449330893,1.34835,2683.7,2683.4,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727449331289,0.37248,2683.5,2683.2,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1727449331592,0.37247,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449332287,3.28247,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449332688,2.91,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449332891,0.37246,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449333086,0.37246,2683.6,2683.2,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1727449333293,0.37248,2683.5,2683.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727449333483,0.37247,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449333996,2.91,2683.4,2683.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727449334189,3.28252,2683.2,2682.9,4.05635]
["bitfinex-derivatives","ETHF0:USTF0",1727449334381,0.37253,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449334693,0.37251,2683.3,2683.0,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727449334900,3.28249,2683.4,2683.1,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727449335102,3.28249,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449335103,2.91,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449335284,0.37248,2683.5,2683.2,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727449335486,0.37248,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449335693,0.37248,2683.5,2683.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727449336004,0.37247,2683.6,2683.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727449336204,4.078,2683.8,2683.6,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727449336393,3.2824,2684.1,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449336597,3.2824,2684.1,2683.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727449337209,5.0089,2684.4,2683.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727449337210,1.46221444,2684.4,2683.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727449337507,4.37221444,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449337691,0.37235,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449338098,4.74454444,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449338298,0.37234,2684.5,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727449338500,1.46221444,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449338697,5.93586008,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449339098,0.37236,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449339406,1.46221444,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449339606,0.37236,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449340109,1.46221444,2684.6,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449340299,1.46221444,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449340498,0.37234,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449340710,0.37234,2684.5,2684.1,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727449341204,0.37235,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449341998,4.13865,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449342204,1.30348,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449342401,1.30348,2683.9,2683.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727449342402,0.37247,2683.6,2683.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727449343313,0.9847,2683.8,2683.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727449343507,0.37249,2683.4,2683.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727449343807,2.44691444,2683.8,2683.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727449344115,0.37247,2683.6,2683.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727449344606,0.37244,2683.8,2683.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727449344806,1.46221444,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449345004,0.37244,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449345203,0.37245,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449345604,4.67001444,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449345809,0.37243,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449346008,4.67001444,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449346309,0.37244,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449346611,0.37242,2683.9,2683.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1727449346807,9.3958,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449346808,0.37244,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449347008,0.37245,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449347210,1.30358,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449347503,1.30358,2683.7,2682.9,0.95407853]
["bitfinex-derivatives","ETHF0:USTF0",1727449347504,3.7264,2683.7,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449347712,4.67001444,2683.8,2683.2,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1727449347713,0.37248,2683.5,2683.2,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1727449347918,0.37249,2683.4,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449348117,0.3725,2683.3,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449348407,0.37249,2683.4,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449349005,0.37248,2683.5,2683.2,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727449349206,0.93116,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449349207,0.37247,2683.6,2683.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727449349912,2.39330444,2683.8,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449350215,0.37248,2683.5,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449350510,0.37243,2683.8,2683.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727449350716,0.37245,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449351114,1.46221444,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449351418,0.37249,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449352103,0.37248,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449352905,2.39334444,2683.7,2683.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727449353414,5.00902,2684.0,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449353415,1.46221444,2683.8,2683.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727449353610,1.46221444,2684.0,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449353914,1.83461444,2684.1,2683.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1727449354216,1.46221444,2684.1,2683.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1727449354520,1.46221444,2684.2,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449354817,0.37237,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449354818,1.83458444,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449355016,0.37238,2684.2,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449355408,1.83458444,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449355812,0.37238,2684.2,2683.9,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1727449356214,0.37238,2684.2,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449356414,1.83458444,2684.3,2683.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727449356609,1.46221444,2684.3,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449357310,1.46221444,2684.3,2683.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727449357507,1.46221444,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449357826,1.46221444,2684.9,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449358012,1.83448444,2685.0,2684.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727449358408,1.83448444,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449358613,1.46221444,2685.1,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449358924,0.37227,2685.0,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449359218,0.37227,2685.0,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449359619,0.37227,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449359819,0.37228,2684.9,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449360115,0.37228,2685.0,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449360320,0.37228,2684.9,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449361114,0.37227,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449361317,0.37229,2684.9,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449361916,1.46221444,2685.1,2684.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727449362110,1.46221444,2685.1,2684.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449362327,0.37228,2685.0,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449362521,0.37228,2684.9,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449362823,0.37226,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449363021,4.078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449363230,4.078,2685.5,2684.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727449363231,0.37218,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449363518,0.37218,2685.7,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727449363725,0.37218,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449363923,0.93036,2685.9,2685.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727449363924,0.93045,2685.7,2685.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727449364327,0.37223,2685.3,2685.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727449364624,0.3723,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449364830,1.3389,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449365023,0.37228,2685.0,2684.7,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1727449365528,0.37226,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449365928,0.37228,2685.0,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449366330,0.37228,2684.9,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449366531,0.37227,2685.0,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449366735,0.37226,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449367118,0.37226,2685.1,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449367324,0.37226,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449367621,0.37224,2685.2,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449367820,0.37224,2685.2,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727449368030,0.37224,2685.3,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727449368227,4.078,2685.5,2685.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727449368429,0.37222,2685.4,2685.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1727449369134,0.93041,2685.8,2685.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1727449369135,0.37215,2685.9,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449369343,0.37214,2685.9,2685.6,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1727449369525,0.37214,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449369721,3.87863507,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449369924,0.37216,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449370120,0.37217,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449370325,0.37219,2685.6,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727449370534,0.3722,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449370829,0.93036,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449371029,0.37221,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449371233,0.3722,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449371619,0.3722,2685.6,2685.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727449372225,0.3722,2685.6,2685.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727449372721,1.21727,2685.7,2685.2,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1727449373028,1.21727,2685.7,2685.2,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727449373633,0.4263,2685.7,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449373834,6.188,2685.8,2685.2,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727449374134,6.188,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449374135,0.37216,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449374334,3.28216,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449374530,2.91,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449374732,3.28216,2685.8,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449374932,2.91,2685.8,2685.2,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727449375130,0.37217,2685.7,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449375331,0.37217,2685.7,2685.2,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727449375732,0.37217,2685.7,2685.2,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727449376123,2.91,2685.8,2685.2,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1727449376124,2.59867,2685.8,2685.3,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1727449376328,2.59867,2685.8,2685.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449376528,1.03013,2686.6,2685.7,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727449376529,0.087,2686.6,2685.7,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727449376735,0.1,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449376736,0.5302,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449377040,0.4432,2686.8,2686.5,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727449377240,0.4432,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449377836,0.4432,2686.8,2686.5,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1727449378139,0.4432,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449378327,0.4498,2687.1,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727449378527,0.4498,2687.1,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727449378731,0.4434,2687.3,2686.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727449378732,0.4434,2687.3,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449379139,0.4434,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449379336,0.4215,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449379639,0.4215,2687.5,2686.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727449379936,0.4215,2687.5,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449380543,0.4215,2687.5,2687.1,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1727449381043,0.4215,2687.5,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449381841,0.79343,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449382043,0.37194,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449382340,0.92988,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449382545,0.372,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449382843,0.37199,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449383034,0.37198,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449383435,0.37199,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449383939,0.37198,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449384544,0.37197,2687.2,2686.8,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1727449384843,0.37198,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449385236,3.2078,2687.4,2686.8,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1727449385441,0.4215,2687.5,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449385649,0.37195,2687.3,2686.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727449385939,18.5,2687.4,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449386146,7.7292,2687.7,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449386147,0.8153,2687.7,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449386335,0.37194,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449386537,0.37193,2687.5,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449386753,23.08096,2687.7,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449386754,0.92979,2687.6,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449386945,0.4434,2687.7,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449387145,0.37193,2687.4,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449387444,3.6427,2687.5,2686.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727449387741,3.6427,2687.5,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449387742,0.37199,2687.1,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449388250,0.92984,2687.4,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449388541,0.37198,2687.1,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449389139,0.92979,2687.6,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449389343,0.92981,2687.5,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449389542,0.37195,2687.3,2687.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727449389943,0.37195,2687.3,2686.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1727449390150,0.37194,2687.4,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449390449,0.37195,2687.3,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449390941,0.37194,2687.4,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449391240,3.2078,2687.5,2686.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727449391435,0.847,2687.6,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449391632,0.4121,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449392141,0.4121,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449392341,0.4121,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449392747,0.78401,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449392949,0.4121,2687.6,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449393152,0.78401,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449393841,0.4121,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449394042,0.78401,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449394647,0.4121,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449394942,0.4121,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449395650,0.4121,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449395853,0.4121,2687.6,2687.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727449396254,0.78401,2687.6,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449396439,0.82743,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449396643,0.82743,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449396644,0.82742,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449396841,0.78401,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449397039,0.78401,2687.6,2687.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1727449397040,0.37192,2687.5,2687.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1727449397645,0.37192,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449397646,0.37195,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449397842,0.37195,2687.3,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449398042,0.82744,2687.4,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449398241,0.37193,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449398446,0.37194,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449398643,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449399749,0.78401,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449399944,0.37193,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449400340,0.37193,2687.5,2687.2,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1727449400853,0.37193,2687.5,2687.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727449401354,0.4121,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449401653,7.90762,2688.1,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449401654,3.2078,2688.0,2687.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449401851,2.987,2688.3,2687.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449401852,0.4294,2688.2,2687.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449402157,0.4294,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449402158,0.80122,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449402354,0.4294,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449402649,0.4294,2688.2,2688.1,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727449402858,0.80116,2688.7,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449403149,0.4294,2688.7,2688.4,3.27179]
["bitfinex-derivatives","ETHF0:USTF0",1727449403456,0.4294,2688.7,2688.4,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1727449403756,0.80116,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449404345,0.4294,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449404545,0.80116,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449404743,0.37177,2688.6,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449405345,0.4294,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449405550,0.80116,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449405752,0.37177,2688.6,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449405960,0.4294,2688.7,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449406150,0.37177,2688.6,2688.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727449406562,0.4294,2688.7,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449406854,0.37177,2688.6,2688.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1727449407055,0.4294,2688.7,2688.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1727449407253,0.37178,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449407446,0.37178,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449409456,0.4294,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449409854,0.37178,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449410761,4.09178,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449411146,0.37178,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449411351,0.3718,2688.4,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449411551,1.35881,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449411552,0.37179,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449411762,1.35881,2688.7,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449411954,0.3718,2688.4,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449412355,1.35881,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449412558,0.37183,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449412861,4.56661,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449412862,0.92943,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449413057,0.92951,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449413461,0.92946,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449413660,3.6372,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449413661,0.37183,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449413858,0.37183,2688.2,2688.0,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1727449414368,0.37182,2688.3,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449414658,1.3588,2688.7,2688.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727449414659,0.37183,2688.2,2688.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727449414861,0.37182,2688.3,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449415468,0.92947,2688.5,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449415469,0.37179,2688.5,2688.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727449415762,0.80116,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449415952,0.4294,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449416155,0.4294,2688.7,2688.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727449416467,0.4294,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449416863,0.4104,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449417163,0.815,2689.1,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449417564,0.3991,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449418871,0.7708,2689.1,2689.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727449419163,4.8718,2689.1,2689.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727449419362,1.1534,2689.1,2689.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727449419759,0.7817,2689.1,2689.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727449420464,1.1534,2689.1,2689.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727449420768,1.1534,2689.1,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449420769,0.37172,2689.0,2688.5,7.14958]
["bitfinex-derivatives","ETHF0:USTF0",1727449421059,0.7817,2689.1,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449421060,1.15341,2689.1,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449421263,0.37173,2688.9,2688.5,7.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727449421460,0.37172,2689.0,2688.5,7.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727449421861,0.7817,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449422071,0.37175,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449422269,0.37177,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449422769,0.37177,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449422770,0.37181,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449423077,0.7966,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449423261,0.37182,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449423561,0.37182,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449424063,0.7966,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449424277,0.37182,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449424569,0.37182,2688.3,2688.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449426266,1.30135,2688.3,2688.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449426565,1.30135,2688.3,2687.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449426566,0.37186,2688.0,2687.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449426768,0.37186,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449426769,0.37186,2688.0,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449426967,0.4004,2687.9,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449427161,0.4004,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449427362,0.4004,2687.9,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449427859,0.77227,2687.9,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449428166,1.16967,2687.9,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449428667,0.7978,2687.9,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449429270,0.4004,2687.9,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449429769,0.37188,2687.8,2687.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449429972,0.4236,2687.8,2687.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449430164,4.1444,2687.8,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449430364,0.37189,2687.7,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449430561,0.37191,2687.6,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449430757,0.37192,2687.6,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449430960,0.37193,2687.5,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449431174,0.37192,2687.6,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449431470,0.37192,2687.5,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449431666,4.56113,2687.8,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449431862,0.37191,2687.6,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449432076,0.37192,2687.5,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449432967,4.56113,2687.8,2687.3,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727449433175,0.92974,2687.7,2687.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449433370,0.37194,2687.4,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449433668,0.3843,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449433867,0.3843,2687.3,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449434462,0.3843,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449434670,0.3843,2687.3,2687.1,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1727449434868,0.3843,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449435468,0.3843,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449435667,0.3843,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449437168,0.3843,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449437371,0.37193,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449437572,0.75783,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449437774,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449438767,0.37195,2687.3,2687.0,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1727449438967,0.76835,2687.3,2687.0,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1727449439669,0.3964,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449439866,0.37204,2686.7,2686.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727449440079,0.3796,2686.6,2686.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727449440270,0.3796,2686.6,2686.4,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727449440471,0.37206,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449440670,0.37206,2686.5,2686.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727449440671,0.37209,2686.3,2686.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727449440872,0.37209,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449440873,0.93026,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449441072,0.37217,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449441280,3.83034,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449441475,0.37216,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449441868,0.4011,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449442071,0.77325,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449442280,0.4011,2685.9,2685.6,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1727449442580,0.77324,2685.9,2685.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449442978,0.4011,2685.9,2685.6,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1727449443371,0.11191141,2685.8,2685.6,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1727449443568,0.11191141,2685.8,2685.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449443773,0.11191141,2685.8,2685.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449444676,0.11191141,2685.8,2685.7,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1727449445376,0.11191141,2685.8,2685.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449445574,0.11191141,2685.8,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449445775,0.48407141,2685.8,2685.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727449445980,0.48407141,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449445981,0.37218,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449446172,0.37218,2685.7,2685.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449446374,0.48409141,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449446576,0.11191141,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449446781,0.37227,2685.0,2684.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449446981,3.7248,2685.0,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449447186,3.7248,2685.0,2684.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727449447187,2.9,2684.9,2684.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727449447491,0.37232,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449447784,0.11191141,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449447982,0.37233,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449448181,0.11191141,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449448182,0.37234,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449448383,0.37235,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449448576,0.11191141,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449448777,0.48426141,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449449177,0.11191141,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449450491,0.11191141,2684.4,2684.3,7.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727449450879,0.11191141,2684.4,2684.3,13.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727449451085,3.2078,2685.1,2684.3,12.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727449451282,3.2078,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449451588,0.3751,2685.3,2684.6,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727449451794,0.93061,2685.2,2684.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727449451986,0.37229,2684.9,2684.4,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1727449452188,0.37229,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449452386,3.5829,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449452587,3.2078,2685.0,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449452889,3.2078,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449452890,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449453086,0.37227,2685.1,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449453389,0.37227,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449453390,0.3751,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449453583,0.3751,2685.3,2684.5,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1727449453584,1.30568,2685.3,2684.5,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1727449453785,0.37227,2685.0,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449454179,0.3751,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449454493,0.3723,2684.8,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449454878,0.37231,2684.7,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449455292,0.37232,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449455483,0.37232,2684.6,2684.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727449455484,0.37236,2684.4,2684.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727449455891,0.37239,2684.2,2683.8,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727449456093,0.3984,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449456385,0.37237,2684.3,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449457385,0.37234,2684.5,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449457590,0.37234,2684.5,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449457793,0.37234,2684.5,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449458091,0.37234,2684.5,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449458399,0.3984,2684.6,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449458400,0.37235,2684.4,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449458786,0.37234,2684.5,2684.1,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727449459695,0.37234,2684.5,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449459890,0.37234,2684.5,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449460496,0.3984,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449460690,0.3984,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449460892,1.32923,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449461091,1.32923,2684.6,2683.6,4.83918097]
["bitfinex-derivatives","ETHF0:USTF0",1727449461092,0.3984,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449461296,0.37234,2684.5,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449461597,0.37236,2684.3,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449461812,0.37236,2684.4,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449461991,0.37238,2684.3,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449462187,0.37239,2684.2,2683.9,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1727449462796,0.3724,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449463293,0.37238,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449463500,0.3767,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449463697,0.74908,2684.3,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449463895,0.3984,2684.6,2684.2,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727449464103,0.3984,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449464892,0.3984,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449465096,0.93066,2685.1,2684.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1727449465297,0.37232,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449465493,0.37232,2684.6,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449465689,0.37232,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449465891,0.37232,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449466092,0.37232,2684.6,2684.4,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727449466300,0.37232,2684.7,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449466595,0.37233,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449467805,0.37235,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449468001,0.93081,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449468203,0.37236,2684.4,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449468395,0.37236,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449468699,0.37236,2684.4,2684.2,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727449468900,0.37236,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449469404,0.37235,2684.4,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449469599,0.37235,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449470100,0.37236,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449470295,1.32114,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449470500,0.37234,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449471697,0.37231,2684.8,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449471893,0.37231,2684.8,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449472295,0.37231,2684.8,2684.5,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449472602,0.37231,2684.8,2684.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727449472801,0.77929,2684.9,2684.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727449473305,0.407,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449473499,0.699,2685.2,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727449473500,1.07124,2685.2,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449473805,1.1015,2685.2,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727449474198,1.1015,2685.2,2685.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727449475108,1.1015,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449475307,1.47374,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449475502,1.1015,2685.2,2685.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727449475695,1.1015,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449475898,1.1015,2685.2,2685.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727449476401,0.699,2685.2,2685.1,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727449476599,0.699,2685.2,2685.1,8.23469]
["bitfinex-derivatives","ETHF0:USTF0",1727449476796,0.699,2685.2,2685.1,11.14469]
["bitfinex-derivatives","ETHF0:USTF0",1727449478107,0.699,2685.6,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449478405,0.087,2685.9,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727449478406,1.30861,2685.8,2685.4,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727449478604,0.3722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449479302,0.37222,2685.4,2685.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727449479698,3.84046,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449479899,0.3722,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449480303,0.37218,2685.7,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449480507,0.3782,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449480706,0.3782,2685.8,2685.7,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449481015,0.37216,2685.8,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449481207,0.3904,2685.8,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449481398,0.37217,2685.7,2685.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449481604,0.37218,2685.7,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449481909,0.37218,2685.6,2685.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449482306,0.3722,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449483112,0.3722,2685.5,2685.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727449483113,0.396,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449483313,0.76821,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449483707,0.396,2685.5,2685.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727449484109,0.7682,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449484322,0.3722,2685.5,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727449485002,0.37219,2685.6,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449485709,0.3722,2685.5,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727449485911,0.37218,2685.6,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449487112,0.37218,2685.6,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727449487512,0.37217,2685.7,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449487914,0.37219,2685.6,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449488912,0.37219,2685.6,2685.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1727449490314,6.56017,2685.7,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449490515,6.56017,2685.7,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449490723,0.37219,2685.6,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449491017,6.56018,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449491216,6.56018,2685.7,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449491719,0.7854,2685.8,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449492117,0.37217,2685.7,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449492419,0.37218,2685.7,2685.4,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449492716,0.7854,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449492910,0.699,2685.9,2685.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727449493108,0.4063,2686.0,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727449493310,0.4063,2686.0,2685.9,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1727449493813,0.699,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449494119,0.699,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449494313,1.1053,2686.5,2686.3,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727449495419,1.1053,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449495816,1.1053,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727449496020,0.699,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727449496215,1.46589,2687.0,2686.4,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727449496417,1.46589,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449496825,1.0939,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449497523,1.0939,2687.0,2686.8,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1727449498015,1.0939,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449498816,1.0939,2687.0,2686.8,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1727449499023,1.0939,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449499918,1.0939,2687.0,2686.8,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1727449500416,1.0939,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449500815,0.699,2687.0,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449501118,0.699,2687.2,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449501413,0.3727,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449501414,1.0717,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449501620,1.0717,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449502015,0.699,2687.4,2687.3,4.09275]
["bitfinex-derivatives","ETHF0:USTF0",1727449502918,0.0824,2688.0,2687.3,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727449503224,0.4712,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449503428,0.082,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449503626,0.082,2688.0,2687.9,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1727449503924,0.37181,2688.4,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449503925,0.082,2688.4,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449504117,0.082,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449505425,0.082,2688.4,2688.1,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1727449506123,0.082,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449506429,0.4538,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449506618,0.082,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449507021,0.082,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449507221,0.082,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449507423,0.082,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449507624,0.082,2689.0,2688.9,4.09093]
["bitfinex-derivatives","ETHF0:USTF0",1727449509819,0.082,2689.2,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449510017,0.082,2689.2,2689.1,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727449511616,0.082,2689.2,2689.1,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727449513320,0.45364,2689.6,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449513623,0.45364,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449513830,0.082,2689.6,2689.4,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727449514132,0.45363,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449514832,0.45363,2689.6,2689.4,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727449514833,0.082,2689.6,2689.4,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727449515632,0.082,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449515820,0.082,2689.6,2689.5,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1727449517425,0.37164,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449517633,0.082,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449517932,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449518534,0.45362,2689.7,2689.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449518737,0.45362,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449518738,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449519640,0.082,2689.7,2689.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727449519829,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449521537,0.45362,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449521737,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449529035,0.45362,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449529234,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449530042,0.45362,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449530239,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449530447,0.082,2689.7,2689.6,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727449530843,0.082,2689.7,2689.6,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1727449531638,0.082,2689.7,2689.6,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727449532943,0.082,2689.7,2689.6,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1727449533242,0.082,2689.7,2689.6,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727449534938,0.082,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449535139,0.082,2689.9,2689.8,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727449536638,0.082,2689.9,2689.8,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1727449536871,0.082,2689.9,2689.8,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727449537939,0.77867,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449537940,1.01095,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449538145,0.3818,2689.8,2689.7,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1727449538454,0.7534,2689.8,2689.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449538743,0.7534,2689.8,2689.7,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1727449538949,0.3818,2689.8,2689.7,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1727449539245,0.082,2689.8,2689.7,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1727449541743,0.37163,2689.6,2689.5,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727449542148,0.37163,2689.6,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449542545,0.76982,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449542746,0.3982,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449543048,0.3982,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449543049,4.1158,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449543252,0.37164,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449543451,0.37174,2688.8,2688.7,0.18786454]
["bitfinex-derivatives","ETHF0:USTF0",1727449543643,1.3831,2688.8,2688.7,0.18786454]
["bitfinex-derivatives","ETHF0:USTF0",1727449543843,17.6083,2688.8,2688.7,0.18786454]
["bitfinex-derivatives","ETHF0:USTF0",1727449544151,0.37179,2688.5,2688.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727449544649,0.3718,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449544855,0.3718,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449544856,0.37185,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449545153,0.37189,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449545952,0.3935,2688.0,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727449546147,0.37187,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727449546460,0.37187,2687.9,2687.6,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1727449546647,0.3935,2688.0,2687.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449546847,0.3935,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449547849,0.082,2688.4,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449547850,0.082,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449549559,0.082,2688.4,2688.3,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1727449550358,4.82896,2688.7,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449550359,0.45377,2688.6,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449551256,0.082,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449551466,0.3718,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449551649,0.3718,2688.4,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449551872,0.37184,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449552247,0.37184,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449552454,0.37183,2688.2,2687.6,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1727449552658,0.45382,2688.2,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449553056,0.082,2688.2,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449553859,0.45383,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449554063,0.082,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449555058,0.45382,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449555453,0.082,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449555658,0.082,2688.2,2688.1,4.09184]
["bitfinex-derivatives","ETHF0:USTF0",1727449555859,0.082,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449556259,0.082,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449556560,0.3718,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449556761,0.082,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449557259,0.4538,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449557762,0.082,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449560055,0.082,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449560268,0.4538,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449560460,0.37181,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449560965,0.37184,2688.1,2688.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727449561271,0.082,2688.4,2688.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449561272,0.37183,2688.2,2688.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449561466,0.37182,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449561657,0.082,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449561658,0.082,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449562357,0.082,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449562764,0.082,2688.6,2688.5,4.50904]
["bitfinex-derivatives","ETHF0:USTF0",1727449562964,0.082,2688.6,2688.5,15.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727449563161,0.082,2689.0,2688.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727449563363,0.082,2689.3,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449563765,0.082,2689.3,2689.2,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1727449563961,0.082,2689.3,2689.2,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1727449564668,0.082,2689.3,2689.2,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1727449565759,0.082,2689.6,2689.2,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727449565970,0.082,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727449567065,0.082,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449567466,0.45361,2689.8,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449567873,0.37164,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449568073,0.082,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449568373,0.37167,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449568560,0.37167,2689.3,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449568561,0.37173,2689.0,2688.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727449568767,0.45373,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449568964,0.082,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449569277,0.082,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449569463,0.082,2689.0,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727449569665,0.37175,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449569862,0.92939,2688.7,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449570061,0.3718,2688.4,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449570265,3.57,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449570472,3.27189,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449570865,0.37186,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449571065,2.9,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449571275,3.7208,2688.0,2687.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449571276,2.9,2688.0,2687.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449571466,2.9,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449571467,0.37189,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449571969,0.37189,2687.8,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449572165,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449572372,3.2078,2687.9,2687.2,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1727449572968,0.3719,2687.7,2687.2,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1727449573574,3.57967,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449573776,3.57967,2687.9,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449574073,0.082,2687.8,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449574770,0.082,2687.8,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449575278,0.082,2687.8,2687.7,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1727449575466,0.082,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449576067,0.082,2687.8,2687.7,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1727449576485,0.082,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449576782,0.082,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449577168,0.082,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449577780,0.082,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449578078,0.082,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449578270,0.082,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449578675,0.082,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449579278,0.082,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449579474,0.082,2688.1,2688.0,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1727449579674,0.082,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449579880,0.082,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449580572,0.082,2688.7,2688.6,7.29877]
["bitfinex-derivatives","ETHF0:USTF0",1727449581383,0.082,2689.2,2688.6,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1727449581683,0.37169,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449581891,0.45368,2689.3,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449582096,0.45368,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449582097,0.082,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449582495,0.082,2689.3,2689.2,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1727449582799,0.082,2689.6,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449583001,0.45364,2689.6,2689.2,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1727449583194,0.082,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449583701,0.082,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449584197,0.082,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449584596,0.082,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449584797,0.082,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449585394,0.45363,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449585597,0.082,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449585799,0.082,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449585991,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449589502,0.37163,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449589701,0.082,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449589905,0.082,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449589906,0.45362,2689.7,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449590295,0.37163,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449591408,0.37163,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449591905,0.45363,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449592205,0.082,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449592404,0.082,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449592705,0.45363,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449593909,0.45363,2689.6,2689.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727449594105,5.10111,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449594312,0.37169,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449594608,0.37168,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449594809,0.37169,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449595011,0.92915,2689.5,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449595012,0.37168,2689.3,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449595305,0.92915,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449595511,0.37169,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449595718,0.37169,2689.2,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449595906,0.92917,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449595907,0.37166,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449596104,0.92912,2689.5,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449596308,0.37169,2689.2,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449596610,0.92915,2689.4,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449596804,0.3717,2689.1,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449597109,0.37169,2689.2,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449597314,0.37173,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449597504,1.01124,2689.2,2688.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727449597505,0.37178,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449597703,0.37179,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449597907,0.45378,2688.6,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449598303,0.92936,2688.9,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449598304,0.3718,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449598499,0.3718,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449598707,0.3718,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449599607,0.082,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449599814,0.082,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449600114,0.082,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449600312,0.45378,2688.5,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449600708,0.45378,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449600709,0.37182,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449601211,0.082,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449601400,0.37193,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449601605,0.45393,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449601807,3.7208,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449602716,3.7208,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449603016,0.37193,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449603220,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449603809,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449604016,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449604514,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449604714,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449604911,0.082,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449605116,0.37194,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449606814,0.45394,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449607011,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449607217,0.45394,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449607417,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449607809,0.37195,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449607810,0.37195,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449608013,0.45394,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449608421,4.17554,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449608815,0.45394,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449609014,4.17554,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449609208,3.8036,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449609516,0.45394,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449610221,0.45395,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449610622,0.45395,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449610817,0.082,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449611027,0.082,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449611028,0.37202,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449611221,0.37202,2686.8,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727449611222,3.35402,2686.8,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727449611420,0.37203,2686.7,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449612021,2.982,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449612022,0.082,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449612336,2.9,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449612626,3.27212,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449612923,0.082,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449613128,4.17731,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449613315,4.17732,2686.1,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727449613517,0.45412,2686.1,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727449613819,0.37213,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449614020,0.37213,2686.0,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727449614319,0.082,2686.1,2685.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727449614916,0.082,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449615115,3.8052,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449615710,0.082,2686.1,2686.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727449618618,0.082,2686.2,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727449618818,0.7811,2686.5,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449618819,0.082,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449620230,0.082,2686.4,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449620420,0.082,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449620620,0.082,2686.4,2686.1,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1727449620822,0.45408,2686.4,2686.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727449621119,0.082,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449623732,4.44999,2687.0,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449623925,3.9701,2687.1,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727449623926,3.57978,2687.1,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727449624232,3.2078,2687.1,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727449624429,0.37204,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449624829,0.37205,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449625029,0.37209,2686.3,2686.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727449625226,0.37205,2686.6,2686.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1727449625532,0.37205,2686.6,2686.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727449625725,0.37208,2686.4,2686.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727449625930,3.58,2686.7,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449626238,0.37206,2686.5,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449627121,0.37208,2686.4,2686.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727449627826,0.37208,2686.4,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449628026,0.37207,2686.5,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727449628525,0.93012,2686.6,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727449629020,0.93012,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449629222,0.3721,2686.2,2686.0,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727449629422,0.3721,2686.2,2685.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449629423,3.58,2686.4,2685.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449629628,3.58,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449629832,0.37215,2685.9,2685.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727449630136,3.58,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449630322,0.37216,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449631334,0.37215,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449631535,0.37215,2685.9,2685.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727449631834,0.37214,2686.0,2685.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727449632037,1.15281,2686.2,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727449632225,0.37215,2685.9,2685.7,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727449632428,0.37216,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449632735,0.37218,2685.7,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449632939,0.37216,2685.8,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449633122,0.93036,2685.9,2685.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449633326,0.37218,2685.7,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449633527,0.37216,2685.8,2685.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449633833,4.51034,2686.0,2685.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449634033,0.37216,2685.8,2685.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449634541,4.51034,2686.0,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449634742,0.37216,2685.8,2685.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449635929,0.37217,2685.7,2685.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727449636128,0.93037,2685.9,2685.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727449636429,0.93037,2685.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449636430,3.58,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449636630,0.7454,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449637133,1.11763,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449637341,4.84163,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449637641,1.11763,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449638428,0.37223,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449638630,0.37223,2685.3,2685.1,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727449639040,4.13831,2685.5,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727449639236,0.37225,2685.1,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727449639533,0.37225,2685.2,2685.0,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727449639737,0.37225,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449639935,0.37225,2685.2,2685.1,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727449640440,0.37223,2685.3,2685.2,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727449640932,4.3254,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449641134,1.11758,2685.7,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449641344,1.11758,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449642039,0.37219,2685.6,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449642831,0.3728,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449643141,0.37219,2685.6,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449643436,0.3722,2685.5,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449644240,0.37219,2685.6,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449644744,0.3728,2685.7,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449644745,0.37221,2685.5,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449645042,0.37221,2685.4,2685.3,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727449645236,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449645436,3.2078,2685.5,2684.2,4.86255307]
["bitfinex-derivatives","ETHF0:USTF0",1727449645437,9.757,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449645633,9.757,2685.1,2684.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727449645634,0.93078,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449645842,3.58,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449646039,0.37236,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449646235,0.37236,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449646236,0.37237,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449646441,2.91,2684.1,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449646634,2.91,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449646841,3.2824,2684.1,2683.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449647040,3.2824,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449647237,2.91,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449647444,3.28239,2684.1,2683.8,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727449647841,3.28239,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449648041,2.91,2684.1,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449648542,0.37239,2684.2,2683.9,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727449649344,4.0034,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449649539,0.37239,2684.2,2683.9,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449650639,4.37577,2684.3,2684.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727449650836,0.7956,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449651145,1.16797,2684.3,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449651338,0.37238,2684.2,2684.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727449651544,1.16797,2684.3,2684.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449651738,1.16797,2684.3,2684.1,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727449652142,0.7956,2684.3,2684.2,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449652347,0.3869,2684.3,2684.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727449652746,0.37234,2684.5,2684.3,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727449653051,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449653052,0.37233,2684.6,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449653351,7.71846,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449653552,7.71846,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449653553,3.58008,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449653841,3.58007,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449654048,7.16007,2685.1,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449654242,6.7878,2685.1,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449654447,0.37227,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449655452,0.37228,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449656751,0.37228,2684.9,2684.4,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1727449656752,0.37228,2684.9,2684.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727449656954,0.37227,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449657248,3.2078,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449657554,0.3722,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449657855,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449658155,0.37221,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449658749,0.3864,2685.8,2685.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727449658944,0.3864,2685.8,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449659250,0.3864,2685.8,2685.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727449659444,0.93043,2685.7,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449659651,0.37221,2685.5,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449659853,0.37221,2685.4,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449660045,0.37222,2685.4,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449660245,3.2078,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449660463,0.37221,2685.4,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449660651,0.93057,2685.3,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449660851,0.37226,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449661051,0.37227,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449661451,1.31397,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449661452,3.2078,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449661655,0.37227,2685.0,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449661858,0.37228,2685.0,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449662160,0.37226,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449662361,0.37227,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449662857,0.93062,2685.2,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449662858,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449663167,0.37229,2684.8,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449663353,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449663857,4.13846,2685.1,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449663858,0.37228,2685.0,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449664062,0.37226,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449665255,0.37228,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449665562,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449666262,0.93072,2684.9,2684.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727449666454,3.58,2684.7,2684.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727449666654,0.37234,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449667361,0.37234,2684.5,2684.4,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1727449667560,0.37233,2684.6,2684.5,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727449667957,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449668155,4.51069,2685.0,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449668156,3.95227,2685.0,2684.9,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727449668368,3.2078,2685.1,2684.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727449668369,3.58006,2685.1,2684.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727449668660,0.41,2685.2,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449668862,6.587,2685.2,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449669062,0.3834,2685.3,2684.7,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1727449669253,4.0661,2685.7,2684.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727449669460,4.0661,2685.7,2685.1,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727449669461,0.3991,2685.7,2685.1,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1727449669755,0.3991,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449669756,3.6069,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449669961,3.97908,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449670266,3.97908,2685.7,2685.2,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1727449670267,7.3301,2685.7,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449670564,0.93047,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449670861,0.93047,2685.6,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449670862,0.37219,2685.6,2685.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449671068,0.77128,2685.7,2685.6,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727449671262,0.77128,2685.7,2685.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1727449671263,0.37219,2685.6,2685.5,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727449672165,0.3722,2685.5,2685.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727449672462,0.37222,2685.4,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449673260,0.93048,2685.6,2685.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727449673464,0.93048,2685.6,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449673465,0.37222,2685.4,2685.3,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727449673759,0.37223,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449674061,3.58003,2685.3,2685.2,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727449674565,0.37226,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449674760,0.37228,2684.9,2684.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727449674955,0.93062,2685.2,2684.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727449674956,0.37226,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449675265,0.37228,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449675457,0.93062,2685.2,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449675766,0.37229,2684.8,2684.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727449676064,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449676264,0.4087,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449676467,0.37228,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449677358,0.37229,2684.9,2684.8,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727449677554,0.37228,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449679263,0.37227,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449680566,0.4087,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449680867,0.78095,2685.1,2685.0,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449681064,0.37228,2685.0,2684.9,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727449681268,0.37229,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449681566,0.37235,2684.5,2684.4,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727449682265,1.45556442,2684.9,2684.8,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1727449682564,0.3818,2687.0,2686.1,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1727449682763,0.3818,2687.0,2686.2,1.90186378]
["bitfinex-derivatives","ETHF0:USTF0",1727449682967,0.3818,2687.0,2686.3,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727449683177,0.3818,2687.0,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727449683366,0.3818,2687.0,2686.3,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727449683567,0.3818,2687.0,2686.3,1.90179378]
["bitfinex-derivatives","ETHF0:USTF0",1727449683868,0.37187,2687.9,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449684060,3.2078,2687.4,2686.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1727449684263,3.2078,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449684862,3.57969,2687.7,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449685060,3.2078,2687.2,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449686173,3.2078,2687.7,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449686367,0.7715,2687.8,2686.7,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1727449686871,1.14338,2687.8,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449687554,3.2078,2687.7,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449687759,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449688171,3.2078,2687.7,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449688561,3.2078,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449688766,0.7715,2687.8,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449688966,3.2078,2687.7,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449689374,0.7715,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449689566,0.3818,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727449689764,0.3745,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449689962,0.3745,2688.2,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449690169,0.3745,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449690472,0.3745,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449690679,3.6028,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449690874,3.6028,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449691069,3.2078,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449691466,3.2078,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449691672,0.409,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449692563,0.3982,2688.8,2688.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449692778,0.3982,2688.8,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449692973,0.3982,2688.8,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449693571,0.3982,2688.8,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449693768,0.3982,2688.8,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449693968,0.3982,2688.8,2688.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449694673,0.3982,2688.8,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449694875,0.3982,2688.8,2688.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449695062,0.3982,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449695266,0.3982,2688.8,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449695267,0.76994,2688.8,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449695467,0.3982,2688.8,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449695681,0.76994,2688.8,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449695862,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449696064,3.90930381,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449696065,3.57949,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449696374,0.37168,2689.3,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449696775,3.2078,2689.2,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449697275,3.2078,2689.2,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449697661,3.2078,2689.2,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449698575,3.2078,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449698774,3.7192,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449698775,0.37171,2689.0,2688.5,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727449699083,3.2078,2689.2,2688.5,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727449699277,0.37171,2689.1,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449699675,1.49684299,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449699875,1.86851299,2689.4,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449700076,1.1726,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449700279,1.1726,2689.4,2688.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449700477,0.7878,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449700983,3.2078,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449701379,7.29785,2689.5,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449701579,0.37166,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449701786,0.37166,2689.4,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449701787,0.37168,2689.3,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449701980,0.37168,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449701981,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449702179,0.37172,2689.0,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449702475,0.37175,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449702785,0.37177,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449703077,0.3718,2688.4,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449703269,3.2078,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449703473,0.75742,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449703670,0.37183,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449703873,0.75741,2688.3,2688.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727449704079,0.37182,2688.2,2688.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727449704273,0.37182,2688.2,2687.4,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1727449704274,0.37184,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449704470,3.57964,2688.1,2687.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449704670,3.57964,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449704879,0.37188,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449705181,1.68736,2688.3,2686.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449705182,9.3848,2687.7,2686.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727449705383,9.3848,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449705384,0.37199,2687.1,2686.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727449705691,0.37199,2687.0,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727449705882,0.37203,2686.7,2686.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1727449706082,0.37202,2686.8,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727449706289,3.2078,2687.1,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727449706483,3.57981,2686.9,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727449707186,3.2078,2686.9,2685.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449707386,3.2078,2686.8,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449707575,0.372,2687.0,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449707775,0.37202,2686.8,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727449707978,0.37202,2686.8,2685.9,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727449707979,3.57982,2686.8,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727449709091,3.57982,2686.8,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727449709292,3.2078,2686.9,2685.9,7.71815]
["bitfinex-derivatives","ETHF0:USTF0",1727449709482,0.37201,2686.9,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449709688,3.2078,2686.8,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449710385,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449710587,3.2078,2686.8,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449710989,3.2078,2686.8,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727449712583,3.2078,2686.8,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727449712797,0.37201,2686.9,2686.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727449712995,0.37202,2686.8,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727449713197,0.7823,2687.3,2686.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449713198,3.2078,2686.9,2686.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449713389,3.57977,2687.2,2686.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727449713582,3.2078,2687.2,2686.4,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727449713787,0.37199,2687.1,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727449714184,0.37198,2687.1,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449714393,3.9901,2687.3,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449714591,3.9901,2687.3,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449714792,0.37197,2687.2,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449715597,0.37198,2687.1,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449715792,7.6714,2687.6,2686.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727449716095,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449716402,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449716693,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449717099,0.92982,2687.5,2686.5,7.71794]
["bitfinex-derivatives","ETHF0:USTF0",1727449717393,0.37201,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727449717594,0.37201,2686.9,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727449718296,4.13774,2687.2,2686.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449718502,0.372,2686.9,2686.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449719096,0.37198,2687.1,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449719303,3.2078,2687.2,2686.5,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1727449719496,0.37198,2687.1,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449719699,0.37196,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449720103,0.37194,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449720403,3.57974,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449720595,0.37194,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449720808,0.37195,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449721112,3.5934,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449721303,0.37193,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449721503,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449723013,0.37193,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449723519,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449723719,0.37194,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449724310,0.37195,2687.3,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449724514,0.37195,2687.3,2686.8,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1727449724515,0.37197,2687.2,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449724818,0.37198,2687.1,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449725718,0.37197,2687.2,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449726508,0.92984,2687.4,2686.7,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1727449726814,0.37198,2687.1,2687.0,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727449727111,0.372,2687.0,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449727314,0.92996,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449727704,0.37201,2686.9,2686.8,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727449728411,0.9299,2687.3,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727449728603,0.9299,2687.3,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727449728604,0.372,2687.0,2686.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727449728806,5.00784,2687.5,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727449729012,5.00784,2687.5,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449729013,0.37197,2687.2,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449730310,0.37196,2687.3,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449730810,3.2078,2687.5,2686.8,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1727449731007,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449731207,3.57973,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449731413,0.3856,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449731915,0.7741,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449732107,0.3846,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449732706,0.75647,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449733611,0.3846,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449733917,3.2078,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449734214,0.3707,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449734417,4.37571,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449734607,1.16791,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449735017,0.37181,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449735319,3.2078,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449736316,3.57961,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449737721,3.57961,2688.3,2687.7,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1727449738421,3.2078,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449738723,1.1679,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449738922,0.7961,2688.4,2687.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727449739213,1.1679,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449739418,0.3994,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449739716,0.7712,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449739923,0.3994,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449740312,0.7712,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449740913,0.3994,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449741114,0.3711,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449741523,0.3743,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449741821,3.2078,2689.1,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449742320,3.2078,2689.1,2689.0,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1727449742515,3.2078,2689.1,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449742710,3.5795,2689.1,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449742909,0.37172,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449743114,0.37173,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449743531,0.37173,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449743826,3.2078,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449743827,0.37172,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449744725,3.2078,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449744923,0.37172,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449745122,3.2078,2689.1,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449745427,0.37173,2688.9,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449745621,0.37174,2688.8,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449746122,0.37174,2688.9,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449746318,0.37174,2688.8,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449746522,0.92929,2689.0,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449746925,4.13706,2689.1,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449747119,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449747317,0.3902,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449747917,0.37177,2688.6,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449748116,0.92944,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449748321,4.54394,2688.6,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449748521,0.37181,2688.4,2687.8,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1727449748717,3.6145,2688.6,2687.8,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1727449748917,0.37182,2688.2,2688.1,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727449749224,0.37182,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449749428,0.37182,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449749429,0.37179,2688.5,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727449749929,0.37179,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449750115,0.3718,2688.4,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449750321,0.37179,2688.5,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727449750517,0.3902,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727449750718,0.3902,2688.7,2688.0,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1727449750922,0.3718,2688.4,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449751317,1.31961,2688.7,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449751318,0.37181,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449751518,0.3718,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449751718,0.37181,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449751925,0.92943,2688.6,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449751926,0.3718,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449753023,0.37183,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449753418,0.37183,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449754125,0.37182,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449754321,0.9295,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449754517,0.37183,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449754920,0.92954,2688.3,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449755121,0.37185,2688.0,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449755422,0.392,2688.1,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449755621,0.37185,2688.0,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449755819,1.14655,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449756224,4.86655,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449756528,4.4947,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449756826,0.7747,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449757629,0.3718,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449757831,0.37182,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449758131,0.37181,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449758331,4.35429,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449758629,3.9825,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449758829,0.7747,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449759229,0.7747,2688.5,2688.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727449760025,0.7747,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449760227,0.37182,2688.3,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449760429,0.37182,2688.3,2687.9,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1727449760430,0.37181,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449760726,0.37181,2688.3,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449760925,0.37182,2688.2,2688.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449761331,0.37182,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449762423,4.91198,2688.5,2687.8,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727449762625,3.9825,2688.5,2687.8,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727449762833,4.35429,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449763024,4.35429,2688.5,2688.0,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1727449763025,3.9825,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449763226,3.2078,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449763830,0.77845,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449764031,0.77845,2688.8,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449764032,0.37174,2688.8,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449764427,0.755,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449765034,1.12671,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449765436,0.755,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449767336,0.7933,2689.5,2688.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727449767531,3.2078,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449768734,3.2078,2689.6,2689.5,4.09004]
["bitfinex-derivatives","ETHF0:USTF0",1727449768938,1.5683,2689.9,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727449769241,0.3716,2689.8,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727449769736,0.3716,2689.8,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449770040,0.3716,2689.8,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449770242,3.5794,2689.8,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449770734,3.2078,2689.8,2689.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727449770929,0.37164,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449771130,0.37164,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449771338,0.37164,2689.6,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449771541,0.37165,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449771742,0.37166,2689.4,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449772039,0.37165,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449772233,0.37164,2689.6,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449772428,3.2078,2689.8,2688.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727449772429,0.37163,2689.7,2688.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727449772632,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449772833,0.37164,2689.6,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449773741,4.13684,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449774035,0.37166,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449774242,0.37164,2689.6,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449774442,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449774632,3.2078,2689.5,2688.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727449774936,0.37166,2689.4,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449775133,0.37168,2689.3,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449775336,3.2078,2689.5,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449775637,0.92915,2689.4,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449775835,0.37171,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449776037,0.37171,2689.0,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449776232,0.37173,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449776433,0.37176,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449776829,4.13708,2689.1,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449777135,0.37175,2688.8,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449777338,0.37174,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449777546,0.37176,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449777735,0.92932,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449777932,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449778240,4.13718,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449778435,0.4046,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449778637,0.77636,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449778838,0.77636,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449778839,6.5816,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449779046,0.4046,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449779640,0.3717,2689.1,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449779944,4.8696,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449779945,1.1975,2689.2,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449780146,1.1975,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449780147,4.4053,2689.2,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449780354,0.37171,2689.1,2688.9,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727449781047,4.77699,2689.2,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449781345,4.77699,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449781346,0.37172,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449781543,4.4053,2689.2,2688.6,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1727449781740,4.77699,2689.2,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449782244,0.3717,2689.1,2688.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449782442,4.77699,2689.2,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449782850,4.77699,2689.2,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449783044,1.56919,2689.2,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449783246,1.1975,2689.2,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449783440,1.56919,2689.2,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449783642,1.1975,2689.2,2688.6,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1727449783844,0.37166,2689.4,2689.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449784048,0.37165,2689.5,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449784257,3.2078,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449784462,0.37166,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449784760,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449785444,0.7594,2689.6,2689.0,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727449785748,0.37165,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449785941,0.37166,2689.4,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449786347,3.57945,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449786847,0.37166,2689.4,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449787046,3.2078,2689.5,2689.1,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1727449787251,3.2078,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449787742,3.57944,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449787939,3.2078,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449788442,3.57944,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449788845,9.75644,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449789045,3.57944,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449789441,3.2078,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449789660,3.2078,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449790157,0.77,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449790352,0.37,2690.3,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727449790946,2.23730937,2690.6,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449791146,1.16189,2690.6,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449791452,3.2078,2690.4,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449791654,3.57932,2690.4,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449791969,0.37153,2690.3,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449792156,3.2078,2690.3,2689.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449792453,0.37155,2690.2,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449792652,0.3742,2690.1,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449793154,0.74576,2690.1,2689.7,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727449793356,0.3744,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449793548,0.3744,2690.0,2689.7,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727449793743,0.74598,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449793944,0.3744,2690.0,2689.7,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727449794152,0.3744,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449794153,0.3801,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449794753,0.3742,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449795257,0.3742,2690.1,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727449795459,0.3742,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449797159,0.3742,2690.1,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727449797352,0.3742,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449798055,0.3742,2690.1,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727449798653,0.0804,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727449798855,0.0804,2690.0,2689.4,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727449799054,0.0804,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449799261,0.0804,2690.0,2689.4,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727449799262,0.0804,2690.0,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449799557,0.0804,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449800163,0.0804,2690.0,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449800464,0.0804,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449800850,0.0804,2690.0,2689.9,14.22597]
["bitfinex-derivatives","ETHF0:USTF0",1727449801052,4.078,2690.6,2690.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727449801255,0.37148,2690.7,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727449801461,0.3715,2690.6,2690.3,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1727449801869,3.5793,2690.6,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449802362,3.5793,2690.6,2689.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727449802363,0.3716,2689.8,2689.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727449802564,2.9,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449802761,0.37164,2689.6,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449803154,0.37165,2689.5,2689.2,3.27168]
["bitfinex-derivatives","ETHF0:USTF0",1727449803364,0.37165,2689.5,2688.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727449803365,0.37167,2689.3,2688.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449803664,3.2078,2689.4,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449803863,3.2078,2689.4,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449804465,3.2078,2689.4,2688.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449804763,0.3811,2689.6,2689.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449804963,0.7661,2689.7,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449805158,0.7661,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449805354,3.2078,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449805765,3.2078,2690.0,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727449806065,3.2078,2690.0,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449806562,3.2078,2690.0,2689.2,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1727449806769,3.2078,2690.0,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727449806976,3.2078,2690.0,2689.2,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1727449807169,3.2078,2689.7,2689.1,4.57510378]
["bitfinex-derivatives","ETHF0:USTF0",1727449807363,3.2078,2689.7,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449807557,0.37161,2689.8,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449807773,0.3985,2689.7,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449807967,0.3985,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449808267,0.3985,2689.7,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449808469,0.3985,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449808868,0.3985,2689.7,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449809063,0.3985,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449809269,0.3985,2689.7,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449809465,0.3985,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449810273,3.97792,2689.7,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449810469,0.37163,2689.6,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449810979,0.37166,2689.4,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449811167,0.4,2689.3,2689.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449811361,3.2078,2689.2,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449811568,0.4,2689.3,2689.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727449812161,0.4,2689.3,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449812366,0.4,2689.3,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727449812562,0.37169,2689.2,2688.6,4.17940378]
["bitfinex-derivatives","ETHF0:USTF0",1727449812774,0.4,2689.3,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449812965,0.37172,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449813166,0.3788,2689.1,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449813167,0.74463,2688.9,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449813367,0.37175,2688.8,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449813764,0.92936,2688.8,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449814174,0.37176,2688.7,2688.1,4.15400299]
["bitfinex-derivatives","ETHF0:USTF0",1727449814371,0.4007,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449815281,0.4007,2688.6,2688.1,3.22442299]
["bitfinex-derivatives","ETHF0:USTF0",1727449815476,0.4007,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449817578,0.4007,2688.6,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449817579,0.77248,2688.6,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449817781,0.3834,2688.5,2687.9,2.31156378]
["bitfinex-derivatives","ETHF0:USTF0",1727449817976,0.3834,2688.5,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449819078,9.7855,2688.6,2688.1,4.13738]
["bitfinex-derivatives","ETHF0:USTF0",1727449819079,3.6085,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449819272,3.2078,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449819472,3.2078,2688.6,2688.5,4.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727449819784,0.3729,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449820382,0.74463,2688.9,2688.3,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1727449820582,0.74463,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449820784,0.3729,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449821282,4.0921,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449821481,0.37175,2688.8,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449821876,0.37176,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449822083,0.3729,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449822283,4.13719,2688.7,2687.8,4.17940378]
["bitfinex-derivatives","ETHF0:USTF0",1727449822585,0.92953,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449822781,0.37185,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449822973,0.37184,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449823186,0.37184,2688.1,2687.5,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1727449823187,1.53363,2688.2,2687.5,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1727449823577,1.1618,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449825577,1.1618,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449825785,0.37187,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449825986,0.37187,2687.9,2687.4,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1727449826387,4.1374,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449826687,0.37187,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449826876,0.37186,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449827080,0.92964,2688.0,2687.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727449827276,0.37196,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449827594,3.2078,2687.8,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449827595,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449827788,0.3881,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449828087,0.7894,2687.5,2686.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727449828393,3.9972,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449828987,3.5959,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449829904,4.078,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449830091,3.2078,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449832188,6.9278,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449832496,6.9278,2688.0,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449832497,0.3719,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449832695,0.4098,2687.6,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449832993,3.2078,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449836381,0.8111,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449836888,0.37184,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449837084,0.37189,2687.7,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449837394,0.37191,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449837585,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449837783,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449837784,0.7787,2687.7,2687.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727449837985,0.7787,2687.7,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449837986,0.4068,2687.7,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449838193,0.7787,2687.7,2687.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727449838490,0.4068,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449838697,0.7787,2687.7,2687.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1727449838891,0.7787,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449838892,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449839090,0.3961,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449839293,3.2078,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449839598,0.4068,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449839896,0.4068,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449840191,0.37192,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449840397,0.37192,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449840695,3.6146,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449840898,3.6146,2687.7,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449840899,3.9865,2687.7,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449841096,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449841489,0.37192,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449841691,3.6146,2687.7,2687.0,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727449841892,3.6146,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449843897,3.6146,2687.7,2687.1,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1727449844195,3.6146,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449844398,3.6146,2687.7,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449844599,0.37192,2687.6,2687.0,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1727449844900,3.9865,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449845099,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449845402,0.37191,2687.6,2687.1,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1727449845403,3.9865,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449845903,0.37191,2687.6,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449846091,3.6146,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449846297,3.9865,2687.7,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449846602,0.37193,2687.5,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449846801,0.37194,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449847009,0.92977,2687.6,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449847205,0.92977,2687.6,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449847206,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449847500,0.37194,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449847897,0.77583,2687.5,2687.0,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1727449848092,0.77583,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449848299,0.77583,2687.5,2686.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727449848300,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727449848695,0.37195,2687.3,2686.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727449848901,0.4039,2687.5,2686.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727449848902,0.37194,2687.4,2686.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727449849100,0.77582,2687.5,2686.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727449849300,0.4039,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449849605,0.4039,2687.5,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449849606,0.4039,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449849799,0.4039,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449849995,3.2078,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449850200,0.4068,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727449850401,0.37191,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449851202,0.37194,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449851396,0.37193,2687.5,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449851593,0.37193,2687.5,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449852107,0.37193,2687.5,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449852108,0.37192,2687.6,2687.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449852606,0.37192,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449853702,0.37192,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449853703,0.92977,2687.6,2686.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727449853902,3.2078,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449854103,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449854409,3.57972,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449854605,0.37192,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449854907,3.2078,2687.6,2687.0,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1727449854908,3.57972,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727449855302,3.2078,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727449856202,3.2078,2687.6,2687.5,7.92253]
["bitfinex-derivatives","ETHF0:USTF0",1727449856501,0.3916,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449856802,3.2078,2688.1,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449856996,0.3995,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449857309,0.77133,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449857509,0.3995,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449857712,0.3995,2688.2,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449857907,3.9894,2688.4,2688.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1727449858107,1.44690937,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449858108,0.3995,2688.7,2688.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449858303,0.3995,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449858501,0.3995,2688.7,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449858810,3.2078,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449859405,3.2078,2688.6,2688.5,6.99098]
["bitfinex-derivatives","ETHF0:USTF0",1727449859606,3.6085,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449860111,3.6085,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449860308,3.6085,2688.9,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727449861004,3.6085,2688.9,2688.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449861204,3.6085,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449861607,3.6085,2688.9,2688.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449861806,3.6085,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449862112,3.6085,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449862416,3.6085,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449862615,3.2078,2688.9,2688.8,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1727449862812,3.2078,2688.9,2688.8,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449863109,3.2078,2688.9,2688.8,4.09094]
["bitfinex-derivatives","ETHF0:USTF0",1727449863509,3.2078,2688.9,2688.8,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449864713,3.2078,2688.9,2688.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449864917,3.2078,2688.9,2688.8,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449865208,3.2078,2688.9,2688.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449865413,3.2078,2688.9,2688.8,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449865609,3.2078,2688.9,2688.8,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727449866019,3.2078,2688.9,2688.8,13.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727449866214,0.4084,2689.4,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449866410,0.7451,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449867118,0.62058006,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449868109,0.62058006,2689.5,2689.4,4.09006]
["bitfinex-derivatives","ETHF0:USTF0",1727449868417,3.2078,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449869413,3.57942,2689.7,2689.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449869609,3.2078,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449870113,0.37161,2689.8,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449870317,0.77812,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449870513,0.4065,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449873221,0.3856,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449875816,0.3856,2689.9,2689.8,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727449876022,0.3856,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449878514,0.3856,2689.9,2689.3,4.13697]
["bitfinex-derivatives","ETHF0:USTF0",1727449878812,0.37164,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449879721,0.37164,2689.6,2689.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727449880020,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449880223,0.76855,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449880411,5.04444,2689.5,2688.9,4.13712]
["bitfinex-derivatives","ETHF0:USTF0",1727449880616,1.16396,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449880815,0.37168,2689.3,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449881013,0.37171,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449881220,0.37171,2689.1,2689.0,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727449881417,4.0001,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449881418,0.37173,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449881713,0.37173,2688.9,2688.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1727449881714,0.37177,2688.6,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727449881918,1.184,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449881919,0.3718,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449882113,0.37181,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449882424,0.37183,2688.2,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449882622,0.7835,2688.1,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727449882818,0.7835,2688.1,2687.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449883522,3.9913,2688.1,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727449883711,4.36314,2688.1,2687.7,3.27188]
["bitfinex-derivatives","ETHF0:USTF0",1727449884225,0.37185,2688.0,2687.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449884720,4.36315,2688.1,2687.5,6.47972]
["bitfinex-derivatives","ETHF0:USTF0",1727449885325,3.9913,2688.1,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449885718,3.9913,2688.1,2687.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727449885922,0.7835,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449886118,0.7835,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449886321,7.7113,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449886514,7.7113,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449886515,3.9913,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449887722,3.9913,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449888032,3.9913,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449888225,0.7835,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449889545,0.7835,2688.1,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449889736,0.7835,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449892032,0.7835,2688.1,2687.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449892333,0.7835,2688.1,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449892837,0.7835,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449898840,3.2078,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449899232,0.7417,2688.6,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449899538,3.2078,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449901247,3.5796,2688.4,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449901443,3.5796,2688.4,2687.7,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1727449901444,0.37181,2688.3,2687.8,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1727449901651,3.2078,2688.4,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449901839,3.2078,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449903047,3.5796,2688.4,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449903241,6.9278,2688.4,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449903447,0.37186,2688.0,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727449903646,0.37186,2688.0,2687.6,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1727449903647,9.8278,2688.0,2687.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727449903838,0.92961,2688.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449903839,0.37193,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727449904044,3.2078,2687.7,2686.8,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727449904045,0.3896,2687.4,2686.8,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727449904241,0.3896,2687.4,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727449904744,0.3896,2687.4,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449904745,0.37195,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449904944,0.75585,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449905150,0.3839,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449906242,0.3839,2687.3,2687.1,3.27197]
["bitfinex-derivatives","ETHF0:USTF0",1727449906549,0.75586,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449906942,0.75585,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449907249,0.3839,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449907651,0.75585,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449907944,0.37196,2687.2,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449908146,0.75586,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449908549,0.3839,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449908737,0.75586,2687.3,2687.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449909447,0.3839,2687.3,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727449910355,3.2078,2687.4,2687.3,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727449910540,5.2542,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727449910847,0.37189,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449911246,1.54807,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449911445,0.37188,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449911746,1.1762,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449911747,1.54807,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449911952,0.37188,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449912250,0.37188,2687.8,2687.5,3.27191]
["bitfinex-derivatives","ETHF0:USTF0",1727449912454,3.57968,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727449913054,3.2078,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727449913248,3.2078,2688.2,2687.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449913450,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449914348,3.2078,2688.2,2688.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449914748,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449914944,3.2078,2688.2,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449915144,3.57963,2688.2,2687.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449915546,3.2078,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727449915856,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727449916454,0.7836,2688.3,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727449917655,3.57958,2688.6,2688.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449917856,3.95398,2688.6,2688.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449918156,0.37179,2688.5,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727449918359,0.37179,2688.5,2688.0,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1727449918558,0.37178,2688.5,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727449919148,0.37178,2688.5,2687.8,4.13749]
["bitfinex-derivatives","ETHF0:USTF0",1727449919149,3.5822,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449919349,0.37179,2688.5,2687.8,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1727449919556,3.5822,2688.6,2688.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727449919754,0.3744,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727449919950,0.7661,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449920554,1.13784,2688.8,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449921159,0.37175,2688.7,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449921348,0.7661,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727449921552,3.2078,2689.0,2688.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449921753,3.57952,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449922158,3.2078,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449922358,0.37173,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449922862,3.57952,2689.0,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449923355,3.57952,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449923750,3.2078,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449923950,3.2078,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449924160,0.37173,2688.9,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449924363,0.37173,2688.9,2688.2,7.03736]
["bitfinex-derivatives","ETHF0:USTF0",1727449924558,0.37173,2688.9,2688.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449924961,0.37174,2688.8,2688.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727449925158,0.37176,2688.7,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727449925659,0.37174,2688.9,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449926270,3.2078,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449927163,3.57951,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449928162,0.37173,2688.9,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449928759,3.57952,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449928961,3.2078,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449929467,0.37167,2689.4,2689.0,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727449929765,0.37167,2689.4,2688.9,4.09093]
["bitfinex-derivatives","ETHF0:USTF0",1727449929766,0.37168,2689.3,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727449929963,0.37168,2689.3,2689.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449930170,0.37166,2689.4,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727449930466,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449930657,0.37167,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449931465,3.2078,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449931766,0.37161,2689.8,2689.4,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1727449931964,0.37161,2689.8,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727449932663,0.37163,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727449933760,0.92901,2689.8,2689.1,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1727449933973,0.92905,2689.7,2689.1,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1727449934266,7.03681,2689.8,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449934469,0.37164,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727449934981,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727449936285,0.92908,2689.6,2689.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449936584,0.37168,2689.3,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727449936772,0.75467,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449937080,0.383,2689.4,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727449938981,3.9568,2689.9,2689.3,4.64759]
["bitfinex-derivatives","ETHF0:USTF0",1727449939183,3.9568,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449939184,3.5852,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449939481,3.95679,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449939678,7.67439,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449939978,8.23179,2689.9,2689.2,7.03701]
["bitfinex-derivatives","ETHF0:USTF0",1727449940186,3.5852,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727449940678,0.3818,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449940879,0.37156,2690.1,2690.0,4.08917]
["bitfinex-derivatives","ETHF0:USTF0",1727449941086,0.37155,2690.2,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727449942991,4.13665,2690.3,2689.8,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1727449943287,4.13665,2690.3,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449943288,0.37156,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449943582,0.37158,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727449943790,0.3716,2689.8,2689.4,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1727449943982,0.3716,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727449943983,0.3871,2689.9,2689.5,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1727449944177,0.3871,2689.9,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727449945685,0.37156,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727449945883,0.75866,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727449946899,0.37157,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727449947190,0.75865,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727449948489,0.3871,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727449948688,0.7813,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449950987,1.15282,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449951191,0.7813,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449951897,1.15282,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449952500,0.7813,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449953301,0.3859,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727449953506,0.3835,2690.5,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727449953715,0.37149,2690.7,2690.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727449954002,0.37149,2690.7,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449954003,0.77959,2690.7,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449954202,7.90653,2691.2,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449954203,3.2078,2691.2,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449954503,0.37142,2691.2,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449954712,0.37142,2691.2,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727449955003,0.3714,2691.3,2691.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727449955199,0.3714,2691.3,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449955406,4.31939,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449955599,4.31939,2691.4,2690.9,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1727449955600,7.664,2691.4,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449955805,3.2078,2691.1,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727449957202,0.7402,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449957393,0.4081,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449957994,0.3714,2691.3,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449958206,0.37139,2691.4,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727449958405,3.57918,2691.5,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449958903,3.2078,2691.5,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449959204,0.4081,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449959510,0.77947,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449959803,0.77946,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449960198,0.4081,2691.6,2691.4,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727449960399,0.4081,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727449960822,0.4081,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449961500,0.4081,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727449962012,0.4081,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449963107,0.4081,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449963307,0.4081,2691.6,2691.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449963805,0.4081,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449963997,0.4081,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449965399,0.4081,2691.6,2691.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449965600,0.4081,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449965807,0.4081,2691.6,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449966005,0.77946,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449966512,0.77945,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449967110,0.4081,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449967302,3.6159,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449967499,0.4081,2691.6,2691.5,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449970416,0.37137,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449970710,0.3714,2691.3,2690.7,7.41029]
["bitfinex-derivatives","ETHF0:USTF0",1727449970909,0.7842,2691.2,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727449971104,1.15561,2691.2,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449971304,0.3924,2691.1,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449972210,3.2078,2691.4,2691.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727449972520,1.1567,2691.3,2691.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727449973105,3.2078,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449973407,4.3883,2691.7,2691.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727449973607,0.37136,2691.6,2691.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449974007,4.75964,2691.7,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449975009,0.37136,2691.6,2691.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727449975320,4.3883,2691.7,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449975321,4.75965,2691.7,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449975818,0.37135,2691.6,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449976018,4.75965,2691.7,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449976218,0.37135,2691.6,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449976712,4.75965,2691.7,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449976918,4.75965,2691.7,2691.6,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727449977119,0.37136,2691.6,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727449977806,4.3883,2691.7,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449978112,6.1078,2691.4,2690.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727449978316,0.3714,2691.3,2690.8,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1727449978510,0.3714,2691.3,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727449978711,0.3766,2691.2,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727449979119,0.3766,2691.2,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449979120,0.74801,2691.2,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449979309,0.37142,2691.1,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449979510,0.37142,2691.1,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449979511,4.0085,2691.1,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727449979715,0.37144,2691.0,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727449980218,4.37993,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449980409,4.37993,2691.1,2690.4,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1727449980410,4.0085,2691.1,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727449980613,0.37144,2691.0,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727449980811,0.37144,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449981329,4.37993,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449981716,0.37144,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449981923,0.37144,2691.0,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727449982217,4.37993,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449982622,4.0085,2691.1,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727449982915,0.8007,2691.1,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727449983334,0.8007,2691.1,2691.0,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1727449983520,0.391,2691.1,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727449983718,0.391,2691.1,2691.0,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1727449984215,0.3766,2691.2,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727449985423,3.5844,2691.2,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727449985721,0.37142,2691.1,2690.5,7.41927]
["bitfinex-derivatives","ETHF0:USTF0",1727449985935,0.4087,2691.0,2690.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727449986216,0.78014,2691.0,2690.5,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1727449986430,0.78014,2691.0,2690.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449986727,0.37145,2690.9,2690.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727449986927,0.78014,2691.0,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727449987426,0.4087,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727449991120,0.3881,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727449991322,0.3768,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727449997130,0.3768,2691.5,2691.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1727449997322,0.3768,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450001530,0.92846,2691.4,2691.1,1.34302378]
["bitfinex-derivatives","ETHF0:USTF0",1727450001720,7.55470937,2691.2,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450003336,0.37148,2691.0,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450003527,3.27151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450003727,0.75502,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450003927,3.2078,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450004322,1.83918335,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450004629,0.7751,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450005530,3.2078,2691.0,2690.9,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1727450005739,1.1674,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450006236,0.3952,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450006933,5.03491335,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450006934,3.2078,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450007133,0.7658,2691.4,2691.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1727450007327,1.85088335,2691.5,2691.4,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1727450007328,0.3952,2691.5,2691.4,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1727450007527,0.3952,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450009528,0.76661,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450009834,2.22229335,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450010038,0.37143,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450010238,3.2078,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450010727,3.2078,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450010728,3.95204,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450011039,0.3986,2691.2,2690.9,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450011231,0.3986,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450011429,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450011734,0.37147,2691.1,2690.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450012140,1.45568335,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450012338,1.45568335,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450012535,1.82715335,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450013228,3.2078,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450013537,3.57929,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450013727,0.3839,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450014732,0.75539,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450014933,0.3839,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450017537,0.3839,2690.9,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450017746,0.37152,2690.7,2690.5,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450017935,1.32714,2690.6,2690.2,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450018134,3.2078,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450018632,3.5855,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450019044,3.95707,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450019239,3.5855,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450019633,3.95707,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450019836,4.36147,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450020136,3.9899,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450021431,4.36147,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450021845,3.9899,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450024139,4.36147,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450024643,3.9899,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450030045,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450030645,12.6176,2690.2,2689.6,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450030847,0.37168,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450031141,0.37168,2689.5,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450031142,0.37171,2689.3,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450031340,0.37171,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450031341,4.7373,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450031545,0.37171,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450031749,4.73731,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450032138,0.37171,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450032447,4.7373,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450032648,4.3656,2689.4,2688.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727450032951,3.2078,2689.1,2689.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727450033140,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450033844,1.1578,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450034057,1.5295,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450034243,1.1578,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450034751,1.5295,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450034953,3.2078,2689.3,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450035952,4.3656,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450036247,1.1578,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450036954,4.3656,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450037947,3.2078,2689.4,2689.3,5.01939]
["bitfinex-derivatives","ETHF0:USTF0",1727450038148,3.2078,2689.4,2689.3,5.40939]
["bitfinex-derivatives","ETHF0:USTF0",1727450038849,1.1875,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450040453,3.2078,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450041449,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450041851,0.37165,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450042055,3.98245,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450043053,3.6108,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450043243,0.403,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450043443,3.6108,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450044048,3.2078,2689.8,2689.7,6.98924]
["bitfinex-derivatives","ETHF0:USTF0",1727450044243,3.6146,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450044753,0.7705,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450045345,0.4068,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450047150,3.2078,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450047351,1.1658,2690.9,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450047554,3.2078,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450047943,3.57933,2690.6,2690.1,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1727450048148,3.2078,2690.6,2690.1,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1727450048449,0.37161,2690.1,2689.5,4.88781378]
["bitfinex-derivatives","ETHF0:USTF0",1727450048648,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450048851,4.3736,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450049051,1.1658,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450049247,4.3736,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450050147,8.0912,2690.0,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450050358,0.37163,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450051142,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450051344,0.37163,2689.9,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450051345,0.37163,2689.9,2689.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727450051546,0.37163,2689.9,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450051746,4.3736,2690.0,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450051944,3.57946,2689.7,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450052152,3.57946,2689.7,2689.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1727450052451,0.37168,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450052650,2.9,2689.6,2688.8,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1727450052850,2.9,2689.6,2688.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1727450052851,4.3854,2689.4,2688.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1727450053250,4.3854,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450053649,4.7571,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450053855,4.7571,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450053856,4.3854,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450054659,4.3854,2689.4,2688.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1727450055157,4.7571,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450055454,0.37171,2689.3,2688.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1727450055659,4.7571,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450055858,4.7571,2689.4,2688.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1727450056056,0.37171,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450056265,0.37171,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450056561,4.7571,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450056956,4.3854,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450057452,4.7571,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450057653,4.3854,2689.4,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450057963,4.3854,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450058863,1.1776,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450059161,4.3854,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450060857,4.7571,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450061362,4.7571,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450061563,0.37171,2689.3,2688.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450061750,4.7571,2689.4,2688.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450061952,4.7571,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450062166,0.92928,2689.3,2688.9,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1727450062360,0.92928,2689.3,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450062361,7.03716,2689.1,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450062572,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450062861,4.13726,2688.8,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450063166,4.13726,2688.8,2687.9,4.26080378]
["bitfinex-derivatives","ETHF0:USTF0",1727450063167,3.2078,2688.5,2687.9,4.26080378]
["bitfinex-derivatives","ETHF0:USTF0",1727450063353,4.13737,2688.5,2687.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450063558,0.37186,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450064056,0.37185,2688.3,2687.8,4.17940378]
["bitfinex-derivatives","ETHF0:USTF0",1727450064257,7.03737,2688.5,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450064258,1.1688,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450064460,0.4103,2688.1,2688.0,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1727450064659,0.3833,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450064859,0.7936,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450065159,4.5136,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450067964,0.7936,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450068565,0.7936,2688.4,2688.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727450068765,0.7936,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450069475,0.7936,2688.4,2688.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727450069775,0.4103,2688.4,2688.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727450069974,3.583,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450070360,0.3752,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450071270,1.1568,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450071478,3.2078,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450072159,3.2078,2688.9,2688.8,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727450072362,3.2078,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450074768,0.37175,2689.0,2688.5,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1727450075174,1.1849,2689.1,2688.6,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1727450075367,1.55664,2689.1,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450075565,0.37175,2689.0,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450075770,1.55664,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450076076,1.55665,2689.1,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450076583,0.37175,2689.0,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450076872,1.55664,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450077068,1.1849,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450080883,1.1849,2689.1,2689.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727450081278,3.27168,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450081476,4.3715,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450083283,4.7432,2689.4,2689.0,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727450083484,4.7432,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450083978,4.3715,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450084179,4.74321,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450085184,4.74321,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450085683,4.3715,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450085882,4.3715,2689.4,2688.9,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1727450086271,4.7432,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450086583,4.3715,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450087079,4.3715,2689.4,2689.0,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727450087080,4.7432,2689.4,2689.0,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727450087387,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450090573,3.2078,2689.1,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450090779,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450099879,3.2078,2689.1,2688.7,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450100080,3.57954,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450100293,4.13716,2689.1,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727450100582,5.28507335,2689.0,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450100783,3.57959,2688.8,2688.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450100980,0.92952,2688.6,2688.2,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450101283,3.27184,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450101486,4.66348335,2688.5,2687.8,4.80137378]
["bitfinex-derivatives","ETHF0:USTF0",1727450101785,4.66348335,2688.6,2688.2,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1727450101979,3.2078,2688.4,2688.3,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727450102382,3.2078,2688.4,2688.3,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1727450102581,4.66348335,2689.0,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450102799,3.2078,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450103095,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450103584,0.37179,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727450103790,0.37181,2688.6,2688.3,0.97160378]
["bitfinex-derivatives","ETHF0:USTF0",1727450103989,0.37181,2688.6,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450103990,0.4062,2688.5,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450104186,0.7955,2688.5,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450104393,1.16733,2688.5,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727450104592,0.7955,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450105681,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450105888,0.7686,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450108486,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450108898,3.2078,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450109503,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450113798,0.087,2690.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450113997,7.4568,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450114203,7.4568,2690.4,2690.3,1.34383375]
["bitfinex-derivatives","ETHF0:USTF0",1727450114497,7.4568,2690.4,2690.3,1.34380676]
["bitfinex-derivatives","ETHF0:USTF0",1727450114803,2.9,2691.2,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450115004,7.4568,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450115303,6.1078,2691.5,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450115304,3.2078,2691.5,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450115495,7.4568,2691.4,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450115893,7.4568,2691.4,2691.2,4.55133175]
["bitfinex-derivatives","ETHF0:USTF0",1727450116097,7.4568,2691.3,2691.0,0.97209175]
["bitfinex-derivatives","ETHF0:USTF0",1727450116396,7.4568,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450116598,7.4568,2691.2,2690.8,4.17989175]
["bitfinex-derivatives","ETHF0:USTF0",1727450116799,7.4568,2691.3,2690.9,3.87209175]
["bitfinex-derivatives","ETHF0:USTF0",1727450117002,7.4568,2691.6,2691.0,0.97209175]
["bitfinex-derivatives","ETHF0:USTF0",1727450117301,7.4568,2691.6,2690.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1727450117302,7.4568,2691.4,2691.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450117490,7.4568,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450117892,7.4568,2691.4,2691.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450117893,7.4568,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450118097,7.4568,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450120398,8.40188335,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450120599,8.40188335,2691.4,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450120600,7.4568,2691.2,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450121001,3.2078,2691.7,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450121303,3.2078,2691.7,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450121304,7.4568,2691.2,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450124802,6.89947775,2691.2,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450125003,0.37136,2691.9,2691.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450125306,6.89947775,2691.5,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450125607,6.89947775,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450125806,6.89947775,2691.5,2691.4,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1727450127406,7.8445611,2691.5,2691.4,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1727450128003,7.8445611,2691.5,2691.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450128205,7.28367775,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450128506,7.27657775,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450128902,8.2216611,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450129208,6.89947775,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450129404,6.89947775,2691.1,2691.0,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727450129600,7.8445611,2691.1,2691.0,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727450131203,7.8445611,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450131400,0.37148,2691.0,2690.7,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1727450131806,6.89947775,2690.8,2690.7,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1727450132014,6.89947775,2690.8,2690.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1727450132208,7.8445611,2690.8,2690.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1727450132410,0.3771,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450132708,1.32218335,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450132908,8.2216611,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450133212,7.27657775,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450135098,3.2078,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450135300,7.8445611,2691.6,2691.4,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727450135504,6.89947775,2691.5,2691.4,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727450135900,6.89947775,2691.5,2691.3,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727450136505,6.89947775,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450137307,6.89947775,2691.5,2691.3,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727450137511,6.89947775,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450137710,6.89947775,2691.4,2691.0,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727450137906,6.89947775,2691.3,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450138109,6.89947775,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450138310,7.8445611,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450138513,6.89947775,2691.2,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450138713,7.27157775,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450139015,8.2166611,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450139315,8.2166611,2691.1,2690.7,4.13658]
["bitfinex-derivatives","ETHF0:USTF0",1727450139316,8.5881211,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450139515,8.5881211,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450139516,1.70998335,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450140004,8.9809211,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450140201,6.89947775,2691.0,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450140400,1.70998335,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450140604,2.08144335,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450140809,6.89947775,2690.9,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450141003,6.89947775,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450141205,7.8445611,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450142309,7.8445611,2690.9,2690.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727450142509,0.7649,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450142819,1.70998335,2691.1,2691.0,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727450143115,8.2166611,2691.1,2691.0,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727450144312,7.27157775,2691.1,2691.0,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727450144511,7.27157775,2691.1,2691.0,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727450145305,0.4093,2691.5,2691.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450145511,0.409,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450145812,0.409,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450145813,6.89947775,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450146207,7.8445611,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450146406,6.89947775,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450146609,6.89947775,2690.9,2690.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727450147012,3.6168,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450147211,1.74218335,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450147413,8.6416611,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450147820,0.7971,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450148521,0.409,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450149516,8.2535611,2691.4,2691.2,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727450149720,6.89947775,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450150013,6.89947775,2691.3,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450150218,6.89947775,2691.1,2691.0,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727450150915,0.3772,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450151109,0.3772,2691.2,2691.0,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1727450151110,0.409,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450151422,1.35408335,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450151718,8.2535611,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450151924,7.30847775,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450152414,0.409,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450154119,8.2535611,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450155419,8.2535611,2691.4,2691.2,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727450155621,6.89947775,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450156119,7.8445611,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450157113,6.89947775,2691.3,2691.2,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1727450157313,6.89947775,2691.3,2691.2,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727450157915,6.89947775,2691.3,2691.2,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1727450158116,0.409,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450158315,0.3773,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450158618,8.2218611,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450158816,7.27677775,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450160330,7.27677775,2691.5,2691.4,1.34351175]
["bitfinex-derivatives","ETHF0:USTF0",1727450160619,7.27677775,2691.5,2691.4,2.63133699]
["bitfinex-derivatives","ETHF0:USTF0",1727450160829,7.27677775,2691.5,2691.4,2.63017779]
["bitfinex-derivatives","ETHF0:USTF0",1727450161011,0.3857,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450161212,7.28517775,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450162220,8.6016411,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450162929,8.2302611,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450163118,7.28517775,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450163520,2.40595248,2692.1,2691.6,3.8709362]
["bitfinex-derivatives","ETHF0:USTF0",1727450163721,2.40595248,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450163722,0.94508335,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450164125,7.8445611,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450164333,7.8445611,2692.1,2692.0,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727450164520,7.8445611,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450164716,8.2158811,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450165126,7.8445611,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450165718,7.8445611,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450166026,6.89947775,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450166235,7.27082775,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450166524,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450166725,8.2159411,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450166921,7.8445611,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450167121,8.5976411,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450167323,8.5976411,2691.7,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450167528,6.89947775,2691.5,2691.4,4.1787362]
["bitfinex-derivatives","ETHF0:USTF0",1727450167728,6.89947775,2691.5,2691.4,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1727450167930,6.89947775,2691.5,2691.4,7.4501562]
["bitfinex-derivatives","ETHF0:USTF0",1727450168433,6.89947775,2691.5,2691.4,7.76649149]
["bitfinex-derivatives","ETHF0:USTF0",1727450168629,6.89947775,2691.5,2691.4,7.44973805]
["bitfinex-derivatives","ETHF0:USTF0",1727450168826,0.3703,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450169024,7.26977775,2691.6,2691.5,1.34204754]
["bitfinex-derivatives","ETHF0:USTF0",1727450169331,7.26977775,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450170030,7.26977775,2691.6,2691.5,1.34204754]
["bitfinex-derivatives","ETHF0:USTF0",1727450170333,7.26977775,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450170535,0.3817,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450170833,7.28117775,2691.7,2691.6,4.24203754]
["bitfinex-derivatives","ETHF0:USTF0",1727450171022,7.28117775,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450171220,7.28117775,2691.7,2691.6,1.34203754]
["bitfinex-derivatives","ETHF0:USTF0",1727450171430,7.28117775,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450171730,0.3733,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450171925,7.27277775,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450173134,7.27277775,2691.9,2691.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1727450173339,0.3733,2691.9,2691.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1727450173727,0.3733,2691.9,2691.8,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727450173924,0.3733,2691.9,2691.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1727450174131,0.3733,2691.9,2691.8,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727450174337,0.7993,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450174632,6.89947775,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450174839,6.89947775,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450178736,7.8445611,2692.0,2691.6,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450179034,6.89947775,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450179441,8.5904611,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450179643,6.89947775,2691.5,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450179936,6.89947775,2691.5,2691.4,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1727450180141,6.89947775,2691.5,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450180535,6.89947775,2691.5,2691.4,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1727450180941,0.3875,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450181136,1.33258335,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450181346,8.2320611,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450182736,8.2320611,2691.6,2691.4,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727450183041,10.10727775,2691.5,2691.2,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450183238,6.89947775,2691.2,2691.0,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450183431,0.7866,2691.1,2690.9,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450183633,0.37149,2690.9,2690.7,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450183831,6.89947775,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450184039,6.89947775,2690.7,2690.5,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450184346,4.21628335,2691.0,2690.5,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1727450184347,6.89947775,2690.6,2690.5,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1727450184830,7.8445611,2690.6,2690.5,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1727450186344,0.3712,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450186638,6.34201573,2690.6,2690.5,1.45963758]
["bitfinex-derivatives","ETHF0:USTF0",1727450186839,10.49489908,2690.6,2689.9,0.97064754]
["bitfinex-derivatives","ETHF0:USTF0",1727450187139,10.49489908,2690.6,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450187140,6.34201573,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450187341,6.34201573,2690.0,2689.9,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727450187544,0.785,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450187740,7.12701573,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450188132,0.785,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450189735,3.2078,2691.3,2690.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727450189936,6.72271573,2691.2,2691.1,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727450190137,6.34201573,2691.3,2691.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450190748,0.3732,2691.6,2691.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450191047,6.71521573,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450191434,6.34201573,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450192449,7.28709908,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450192636,6.34201573,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450193037,7.28709908,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450193751,0.3732,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450193941,7.66029908,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450194444,7.66029908,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450194639,6.34201573,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450195043,6.34201573,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450195252,6.34201573,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450195441,6.34201573,2691.6,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450196050,0.4019,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450196347,6.74391573,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450197541,0.3706,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450197747,8.02959908,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450198348,8.02959908,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450198547,6.34201573,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450198941,7.28709908,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450200547,7.28709908,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450200746,1.31641335,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450200954,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450201250,6.34201573,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450201455,6.34201573,2691.6,2691.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727450201846,7.28709908,2691.6,2691.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727450204352,7.28709908,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450206457,7.66229908,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450207152,7.66229908,2691.6,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450207153,8.03369908,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450207358,6.34201573,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450207752,7.28709908,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450207952,7.65849908,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450208155,7.28709908,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450210060,7.65849908,2691.5,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450210248,0.3864,2691.4,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450210454,6.72841573,2691.4,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450210649,8.04492908,2691.4,2691.2,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1727450210962,6.34201573,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450211161,7.28709908,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450214755,0.3864,2691.4,2691.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1727450214957,6.72841573,2691.4,2691.3,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1727450215260,6.34201573,2691.4,2691.3,5.12861]
["bitfinex-derivatives","ETHF0:USTF0",1727450216263,6.34201573,2691.4,2691.3,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1727450217260,0.3873,2692.5,2691.7,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1727450217463,6.34201573,2691.8,2691.7,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727450218164,6.34201573,2691.8,2691.7,4.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727450218765,6.34201573,2691.8,2691.7,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727450218959,0.3956,2692.9,2692.2,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1727450219160,0.3956,2692.9,2692.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450219357,6.34201573,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727450219566,1.71190335,2692.9,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727450219759,6.34201573,2692.6,2692.4,3.27127]
["bitfinex-derivatives","ETHF0:USTF0",1727450219959,6.34201573,2692.5,2692.4,3.27127]
["bitfinex-derivatives","ETHF0:USTF0",1727450220371,0.37132,2692.2,2691.8,4.17240811]
["bitfinex-derivatives","ETHF0:USTF0",1727450220565,6.34201573,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450220759,9.54981573,2691.9,2691.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727450220962,6.34201573,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450221173,6.34201573,2691.3,2691.1,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727450221471,6.71401573,2691.2,2691.1,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727450222278,0.3852,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450222565,0.94508335,2691.5,2691.4,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1727450222768,0.372,2691.6,2691.5,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1727450222967,0.7944,2692.1,2691.4,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1727450223268,0.372,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450223772,7.65909908,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450224364,7.65909908,2692.0,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450224365,7.65909908,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450224575,6.34201573,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450224762,6.34201573,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450224969,6.34201573,2691.5,2691.0,8.00107811]
["bitfinex-derivatives","ETHF0:USTF0",1727450225272,6.34201573,2691.3,2691.0,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1727450225472,6.34201573,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450225672,0.94508335,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450225868,7.28709908,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450226073,7.28709908,2691.3,2691.2,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727450226575,6.34201573,2691.3,2691.2,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727450226970,7.28709908,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450228174,0.37145,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450228364,0.37149,2690.9,2690.6,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1727450228568,6.71353573,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450228777,0.37154,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450229075,0.37157,2690.3,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450229271,6.34201573,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450229471,6.34201573,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450229673,6.34201573,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450229876,6.34201573,2689.7,2689.5,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727450230064,6.34201573,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450230467,7.28709908,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450231083,7.28709908,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450231273,0.94508335,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450231475,0.94508335,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450231874,7.28709908,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450232875,3.2078,2690.1,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450233082,3.2078,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450233083,6.34201573,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450233379,6.34201573,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450233581,6.34201573,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450233777,6.71369573,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450233978,6.34201573,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450234172,7.28709908,2689.5,2689.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450234373,10.87489908,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450234585,10.87489908,2689.5,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450234586,6.34201573,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450235078,3.95948,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450235286,6.34201573,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450235580,6.34201573,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450237283,3.5878,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450237578,3.5878,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450237579,4.53288335,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450237780,6.34201573,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450239884,7.28709908,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450240186,7.28709908,2689.5,2689.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450240391,6.34201573,2689.4,2689.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450240883,0.94508335,2689.4,2689.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450241184,7.28709908,2689.4,2689.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450241882,6.34201573,2689.4,2689.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727450242084,0.4063,2689.9,2689.3,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1727450242383,6.34201573,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450243989,6.34201573,2689.6,2689.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1727450246386,5.78437044,2689.6,2689.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1727450246684,0.4063,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450246891,5.78437044,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450247091,5.78437044,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450247092,0.37162,2690.0,2689.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727450247281,5.78437044,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450247583,0.37168,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450247791,5.78437044,2689.4,2689.3,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1727450248180,6.72945379,2689.4,2689.3,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1727450248382,6.72945379,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450248693,6.72945379,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450248888,6.55827044,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450249382,7.50335379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450250895,7.50335379,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450251082,5.78437044,2689.0,2688.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727450251286,5.78437044,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450252381,6.72945379,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450252585,0.7739,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450252779,1.71898335,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450252990,7.50335379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450256287,7.50335379,2689.3,2688.8,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1727450256490,7.50335379,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450256491,5.78437044,2688.9,2688.7,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1727450256693,5.78437044,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450257798,5.78437044,2688.9,2688.8,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1727450259291,5.78437044,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450261796,5.78437044,2688.9,2688.7,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1727450261797,6.72945379,2688.9,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450262096,6.72945379,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450262097,6.17757044,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450262393,5.78437044,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450262602,5.78437044,2688.6,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450265201,5.78437044,2688.6,2688.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727450268000,5.78437044,2688.6,2688.5,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1727450268207,0.4001,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450268513,6.18447044,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450268803,7.12955379,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450271202,5.78437044,2689.2,2689.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727450271703,0.4048,2689.5,2689.1,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1727450271906,6.72945379,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450272204,3.6142,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450272205,0.8112,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450272513,7.54065379,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450273308,7.13585379,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450274818,7.13585379,2689.8,2689.6,1.33626811]
["bitfinex-derivatives","ETHF0:USTF0",1727450275106,5.78437044,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450275307,6.72945379,2689.7,2689.5,1.33627811]
["bitfinex-derivatives","ETHF0:USTF0",1727450275504,5.78437044,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450275712,5.78437044,2689.6,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450275912,5.78437044,2689.6,2689.3,0.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1727450275913,0.94508335,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450276116,6.72945379,2689.6,2689.3,0.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1727450276411,6.72945379,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450276412,5.78437044,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450277007,6.72945379,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450278208,6.72945379,2689.4,2689.1,4.57760811]
["bitfinex-derivatives","ETHF0:USTF0",1727450278209,7.10115379,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450278415,7.10115379,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450278416,5.78437044,2689.2,2689.1,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727450278805,6.72945379,2689.2,2689.1,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727450282005,0.94508335,2689.2,2689.1,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727450282203,0.94508335,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450283307,0.3959,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450283817,0.4052,2689.7,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450283818,0.4052,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450284006,1.35028335,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450287020,7.13465379,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450287211,7.13465379,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450287409,7.13465379,2689.7,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450287410,0.37168,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450287608,5.78437044,2689.3,2689.2,0.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1727450287811,5.78437044,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450288018,6.72945379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450288315,6.72945379,2689.3,2689.2,1.33632811]
["bitfinex-derivatives","ETHF0:USTF0",1727450289020,6.72945379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450289319,9.62945379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450289523,6.72945379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450289817,7.10116379,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450290010,7.10116379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450290011,0.94508335,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450290208,6.72945379,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450290423,7.10116379,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450290722,0.94508335,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450290923,7.10116379,2689.3,2689.0,0.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1727450291214,5.78437044,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450291617,5.78437044,2689.1,2689.0,2.26573811]
["bitfinex-derivatives","ETHF0:USTF0",1727450291815,5.78437044,2689.1,2689.0,7.86671522]
["bitfinex-derivatives","ETHF0:USTF0",1727450292019,5.78437044,2689.1,2689.0,10.90577904]
["bitfinex-derivatives","ETHF0:USTF0",1727450292219,5.78437044,2689.1,2689.0,8.35326108]
["bitfinex-derivatives","ETHF0:USTF0",1727450292612,5.78437044,2689.1,2689.0,10.90588788]
["bitfinex-derivatives","ETHF0:USTF0",1727450293519,5.78437044,2689.1,2689.0,10.90287371]
["bitfinex-derivatives","ETHF0:USTF0",1727450294219,0.4052,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450294416,1.35028335,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450294722,7.13465379,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450295222,7.13465379,2689.7,2689.5,1.71850558]
["bitfinex-derivatives","ETHF0:USTF0",1727450295412,5.78437044,2689.6,2689.5,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1727450295921,5.78437044,2689.6,2689.5,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1727450296117,5.78437044,2689.6,2689.5,2.64771558]
["bitfinex-derivatives","ETHF0:USTF0",1727450296521,5.78437044,2689.6,2689.5,1.71850558]
["bitfinex-derivatives","ETHF0:USTF0",1727450297811,5.78437044,2689.6,2689.5,2.64771558]
["bitfinex-derivatives","ETHF0:USTF0",1727450298426,5.78437044,2689.6,2689.5,1.71850558]
["bitfinex-derivatives","ETHF0:USTF0",1727450298726,6.72945379,2689.6,2689.5,1.34340558]
["bitfinex-derivatives","ETHF0:USTF0",1727450298916,6.72945379,2689.6,2689.5,2.27261558]
["bitfinex-derivatives","ETHF0:USTF0",1727450299628,5.78437044,2689.6,2689.5,4.96393144]
["bitfinex-derivatives","ETHF0:USTF0",1727450300426,5.78437044,2689.6,2689.5,4.96318179]
["bitfinex-derivatives","ETHF0:USTF0",1727450300726,5.78437044,2689.6,2689.5,3.50632806]
["bitfinex-derivatives","ETHF0:USTF0",1727450300916,0.4047,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450301117,1.34978335,2690.0,2689.8,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1727450301323,1.34978335,2690.0,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450301529,5.78437044,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450301920,6.72945379,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450302517,9.62945379,2689.8,2689.5,0.97120955]
["bitfinex-derivatives","ETHF0:USTF0",1727450302726,5.78437044,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450303128,6.72945379,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450304825,5.78437044,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450305026,5.78437044,2689.6,2689.5,4.03335032]
["bitfinex-derivatives","ETHF0:USTF0",1727450305823,5.78437044,2689.6,2689.5,4.03335402]
["bitfinex-derivatives","ETHF0:USTF0",1727450306035,5.78437044,2689.6,2689.5,5.84206067]
["bitfinex-derivatives","ETHF0:USTF0",1727450306224,0.4047,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450306430,1.34978335,2690.0,2689.9,1.34245354]
["bitfinex-derivatives","ETHF0:USTF0",1727450306731,1.34978335,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450306732,6.34141379,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450306927,6.34141379,2690.0,2689.8,4.17862354]
["bitfinex-derivatives","ETHF0:USTF0",1727450307129,4.99163044,2689.9,2689.8,4.55025354]
["bitfinex-derivatives","ETHF0:USTF0",1727450307634,5.93671379,2689.9,2689.8,4.55025354]
["bitfinex-derivatives","ETHF0:USTF0",1727450310931,5.93671379,2689.9,2689.8,5.82625343]
["bitfinex-derivatives","ETHF0:USTF0",1727450311340,5.93671379,2689.9,2689.8,4.55025354]
["bitfinex-derivatives","ETHF0:USTF0",1727450313233,5.93671379,2689.9,2689.8,0.97082354]
["bitfinex-derivatives","ETHF0:USTF0",1727450313541,5.93671379,2689.9,2689.6,0.97082354]
["bitfinex-derivatives","ETHF0:USTF0",1727450313736,4.99163044,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450314133,5.93671379,2689.7,2689.5,1.34250354]
["bitfinex-derivatives","ETHF0:USTF0",1727450314333,5.37013044,2689.6,2689.5,1.34250354]
["bitfinex-derivatives","ETHF0:USTF0",1727450314728,6.31521379,2689.6,2689.5,1.34250354]
["bitfinex-derivatives","ETHF0:USTF0",1727450315037,6.31521379,2689.6,2689.5,3.1059622]
["bitfinex-derivatives","ETHF0:USTF0",1727450315435,5.93671379,2689.6,2689.5,4.0351722]
["bitfinex-derivatives","ETHF0:USTF0",1727450315634,0.4047,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450315935,0.37155,2690.5,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450315936,10.1858,2690.7,2690.0,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1727450316142,4.99163044,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450316827,4.99163044,2690.3,2690.2,1.34415362]
["bitfinex-derivatives","ETHF0:USTF0",1727450317231,0.783,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450317426,1.72808335,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450317731,6.71971379,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450318035,6.71971379,2690.6,2690.2,0.9720991]
["bitfinex-derivatives","ETHF0:USTF0",1727450318239,4.99163044,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450318627,5.93671379,2690.3,2690.1,0.9720991]
["bitfinex-derivatives","ETHF0:USTF0",1727450318829,5.93671379,2690.3,2690.0,4.1798991]
["bitfinex-derivatives","ETHF0:USTF0",1727450318830,4.99163044,2690.2,2690.0,4.1798991]
["bitfinex-derivatives","ETHF0:USTF0",1727450319041,4.99163044,2690.2,2690.0,4.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1727450319042,5.38643044,2690.1,2690.0,4.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1727450319242,5.78573044,2690.1,2690.0,4.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1727450319436,6.73081379,2690.1,2690.0,4.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1727450319739,6.73081379,2690.1,2690.0,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727450320540,4.99163044,2690.1,2690.0,4.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1727450320936,4.99163044,2690.1,2690.0,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727450321136,5.93671379,2690.1,2690.0,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727450321542,0.7941,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450321738,1.73918335,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450322038,4.99163044,2690.4,2690.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727450322234,4.99163044,2690.4,2690.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727450322931,4.99163044,2690.4,2690.3,5.48006439]
["bitfinex-derivatives","ETHF0:USTF0",1727450323127,4.99163044,2690.4,2690.3,6.75661216]
["bitfinex-derivatives","ETHF0:USTF0",1727450323341,4.99163044,2690.4,2690.3,5.48006439]
["bitfinex-derivatives","ETHF0:USTF0",1727450323539,4.99163044,2690.4,2690.3,8.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1727450323739,0.8145,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450323944,1.75958335,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450324140,6.75121379,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450324748,6.75121379,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450325038,1.75958335,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450325236,4.99163044,2690.5,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450325442,4.99163044,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450325937,5.93671379,2690.3,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450326128,1.1944,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450326337,2.13948335,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450326637,7.13111379,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450326831,7.13111379,2690.2,2689.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450327033,7.13111379,2690.2,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450327034,4.99163044,2690.0,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450327240,0.37161,2690.1,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450327241,4.99163044,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450327540,0.94508335,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450327736,0.94508335,2690.1,2690.0,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727450327943,5.93671379,2690.1,2690.0,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727450328133,0.3968,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450328336,2.10518335,2690.6,2690.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1727450328550,4.99163044,2690.5,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450328740,4.99163044,2690.5,2690.4,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727450329444,5.93671379,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450329641,5.93671379,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450329840,4.99163044,2690.4,2690.2,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727450330035,4.99163044,2690.3,2690.2,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727450330541,5.93671379,2690.3,2690.2,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727450330932,0.94508335,2690.3,2690.2,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727450331242,5.93671379,2690.3,2690.2,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727450333944,5.93671379,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450336146,4.99163044,2690.3,2690.2,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727450336346,4.99163044,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450336651,4.99163044,2690.3,2690.2,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1727450337443,4.99163044,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450337646,4.99163044,2690.3,2690.2,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727450338148,5.93671379,2690.3,2690.2,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1727450338344,4.99163044,2690.3,2690.2,5.12951]
["bitfinex-derivatives","ETHF0:USTF0",1727450338536,0.7633,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450338738,6.70001379,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450340248,0.4103,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450340444,5.93671379,2690.9,2690.8,5.12902]
["bitfinex-derivatives","ETHF0:USTF0",1727450340644,5.93671379,2690.9,2690.8,6.10078439]
["bitfinex-derivatives","ETHF0:USTF0",1727450340645,4.99163044,2690.9,2690.8,6.10078439]
["bitfinex-derivatives","ETHF0:USTF0",1727450340841,4.99163044,2690.9,2690.8,5.17202439]
["bitfinex-derivatives","ETHF0:USTF0",1727450341944,4.99163044,2690.9,2690.8,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1727450342540,4.99163044,2690.9,2690.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727450342739,5.93671379,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450342942,5.74513044,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450343446,6.69021379,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450343648,6.69021379,2690.8,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727450343845,6.69021379,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450343846,4.99163044,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450344045,4.99163044,2690.7,2690.6,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1727450344351,5.93671379,2690.7,2690.6,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1727450345339,5.93671379,2690.7,2690.3,0.97176439]
["bitfinex-derivatives","ETHF0:USTF0",1727450345340,11.93671379,2690.7,2690.3,0.97176439]
["bitfinex-derivatives","ETHF0:USTF0",1727450345539,0.37159,2690.2,2689.9,0.97176439]
["bitfinex-derivatives","ETHF0:USTF0",1727450345843,3.41893452,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450346041,3.41893452,2689.8,2689.7,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727450347542,3.41893452,2689.8,2689.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450348051,3.41893452,2689.8,2689.7,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727450348446,3.41893452,2689.8,2689.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450348849,3.41893452,2689.8,2689.7,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1727450351444,3.41893452,2689.8,2689.7,4.53895978]
["bitfinex-derivatives","ETHF0:USTF0",1727450351646,0.7535,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450351852,3.80033452,2690.1,2690.0,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727450352150,3.41893452,2690.1,2690.0,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727450352352,3.41893452,2690.1,2690.0,5.84426752]
["bitfinex-derivatives","ETHF0:USTF0",1727450352653,0.8965,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450352847,1.18098,2691.0,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450353338,3.41893452,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450356154,3.79045452,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450356358,0.37151,2690.8,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450356555,3.41893452,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450359353,3.41893452,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450359550,4.57569452,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450359755,0.37157,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450360060,4.34788452,2690.3,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450360256,0.37166,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450360447,4.20413452,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450360651,4.20413452,2689.6,2689.5,3.27168]
["bitfinex-derivatives","ETHF0:USTF0",1727450361747,3.81263452,2689.6,2689.5,3.27168]
["bitfinex-derivatives","ETHF0:USTF0",1727450363755,4.078,2690.3,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450363958,3.57937,2690.4,2689.5,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1727450363959,0.7969,2690.2,2690.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727450364145,4.21583452,2690.2,2690.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727450364349,4.21583452,2690.2,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450364545,7.42363452,2690.2,2689.9,3.27162]
["bitfinex-derivatives","ETHF0:USTF0",1727450364750,0.7969,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450364949,0.7969,2690.2,2690.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727450364950,0.4006,2690.2,2690.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727450365151,3.41893452,2690.2,2690.1,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727450365356,0.807,2690.6,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450365550,0.4096,2690.6,2690.5,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727450365953,3.41893452,2690.6,2690.5,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727450366262,2.86150469,2690.6,2690.5,5.46678819]
["bitfinex-derivatives","ETHF0:USTF0",1727450367752,0.4096,2691.2,2690.5,5.46678819]
["bitfinex-derivatives","ETHF0:USTF0",1727450368061,0.4096,2691.2,2691.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450368262,0.4096,2691.2,2691.1,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727450368558,3.27110469,2691.2,2691.1,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727450372261,3.27110469,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450373577,2.86150469,2691.2,2691.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727450375856,2.86150469,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450376353,3.64285469,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450376560,0.37146,2691.1,2690.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727450376760,0.37146,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450376957,2.86150469,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450377264,2.86150469,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450377461,2.86150469,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450377666,1.73094,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450377667,0.37148,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450377860,0.8023,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450377861,2.86150469,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450378854,2.86150469,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450379055,2.86150469,2690.6,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450379662,2.86150469,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450379862,12.06930469,2690.6,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450380067,2.86150469,2690.0,2689.9,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727450380268,2.86150469,2690.0,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450380461,2.86150469,2690.0,2689.9,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727450381163,2.86150469,2690.0,2689.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727450381668,2.86150469,2690.0,2689.9,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1727450386873,0.8149,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450387066,4.078,2690.7,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450387267,0.37149,2690.9,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450387462,2.86150469,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450388967,2.86150469,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450389265,0.37151,2690.8,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450389266,2.86150469,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450391073,2.86150469,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450394874,2.86150469,2690.5,2690.4,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727450395075,2.86150469,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450395476,2.86150469,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450395675,0.8033,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450396171,3.66480469,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450396378,0.8033,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450396578,2.86150469,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450396781,3.23307469,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450397776,2.86150469,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450398178,3.23307469,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450398380,2.86150469,2690.3,2689.6,7.80664438]
["bitfinex-derivatives","ETHF0:USTF0",1727450398587,2.86150469,2689.7,2689.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727450398881,2.86150469,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450399583,2.86150469,2689.7,2689.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1727450399975,2.86150469,2689.7,2689.6,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1727450401082,4.4867,2690.4,2689.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450401291,1.16776,2690.4,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450401474,0.37157,2690.3,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450401680,2.86150469,2690.2,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450402489,2.86150469,2690.2,2690.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727450404788,2.86150469,2690.2,2690.1,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1727450404985,2.86150469,2690.2,2690.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727450405689,2.86150469,2690.2,2690.1,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1727450406085,2.86150469,2690.2,2690.1,2.63688]
["bitfinex-derivatives","ETHF0:USTF0",1727450406286,0.7779,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450406688,3.63940469,2690.8,2690.7,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1727450406886,2.86150469,2690.8,2690.7,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1727450407092,2.86150469,2690.8,2690.7,4.57442]
["bitfinex-derivatives","ETHF0:USTF0",1727450407294,0.768,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450407687,0.768,2691.3,2690.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450407688,4.00094469,2691.3,2690.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450407887,2.86150469,2691.0,2690.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450408091,2.86150469,2691.0,2690.9,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1727450408996,2.86150469,2691.0,2690.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727450409195,2.9,2691.2,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450409196,2.86150469,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450409392,4.00102469,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450409691,1.13952,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450409897,2.86150469,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450410288,2.86150469,2690.5,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450410595,2.86150469,2690.3,2690.1,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727450410785,1.69681,2690.7,2690.1,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727450410786,0.3884,2690.5,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450410989,2.86150469,2690.2,2690.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727450411192,2.86150469,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450411694,3.23309469,2690.2,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450411898,2.86150469,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450412296,3.23313469,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450412490,2.86150469,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450412991,2.86150469,2689.7,2689.6,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727450413401,2.86150469,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450413798,2.86150469,2689.7,2689.6,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727450415101,2.86150469,2689.7,2689.6,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1727450415302,0.4035,2690.5,2689.8,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1727450415598,3.2078,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450415599,0.3968,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450415803,3.25830469,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450415999,2.86150469,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450416206,2.86150469,2690.6,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450416591,2.86150469,2690.6,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450416907,2.86150469,2690.5,2690.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1727450417099,2.86150469,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450419906,2.86150469,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450420605,2.86150469,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450420800,2.86150469,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450420801,3.23308469,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450421107,2.86150469,2690.0,2689.9,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1727450421304,2.86150469,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450421703,2.86150469,2690.0,2689.9,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1727450422204,2.86150469,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450422400,2.86150469,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450422605,0.385,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450422797,3.24650469,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450424707,6.01771849,2690.6,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450424904,2.86150469,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450425200,0.385,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450425201,2.86150469,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450425409,2.86150469,2690.5,2690.4,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727450425802,2.86150469,2690.5,2690.4,4.53672622]
["bitfinex-derivatives","ETHF0:USTF0",1727450426001,2.86150469,2690.5,2690.4,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1727450426201,2.86150469,2690.5,2690.4,4.92312616]
["bitfinex-derivatives","ETHF0:USTF0",1727450426403,2.86150469,2690.5,2690.4,4.92313787]
["bitfinex-derivatives","ETHF0:USTF0",1727450426610,2.30403189,2690.5,2690.4,6.37999286]
["bitfinex-derivatives","ETHF0:USTF0",1727450427316,2.30403189,2690.5,2690.4,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1727450427609,2.30403189,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450427909,2.30403189,2690.5,2690.0,1.45687455]
["bitfinex-derivatives","ETHF0:USTF0",1727450428108,2.30403189,2690.1,2690.0,1.82848455]
["bitfinex-derivatives","ETHF0:USTF0",1727450428305,2.30403189,2690.1,2690.0,1.63444339]
["bitfinex-derivatives","ETHF0:USTF0",1727450428613,2.30403189,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450428910,2.30403189,2690.1,2689.7,1.45687455]
["bitfinex-derivatives","ETHF0:USTF0",1727450429109,2.30403189,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450429314,2.30403189,2689.8,2689.7,1.63461891]
["bitfinex-derivatives","ETHF0:USTF0",1727450429705,2.30403189,2689.8,2689.7,3.09149346]
["bitfinex-derivatives","ETHF0:USTF0",1727450430509,2.30403189,2689.8,2689.7,1.63461891]
["bitfinex-derivatives","ETHF0:USTF0",1727450430710,2.30403189,2689.8,2689.7,3.09149346]
["bitfinex-derivatives","ETHF0:USTF0",1727450430910,2.30403189,2689.8,2689.7,4.02056116]
["bitfinex-derivatives","ETHF0:USTF0",1727450431109,2.30403189,2689.8,2689.7,4.42356116]
["bitfinex-derivatives","ETHF0:USTF0",1727450431822,2.30403189,2689.8,2689.7,4.42538249]
["bitfinex-derivatives","ETHF0:USTF0",1727450433112,0.7512,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450433415,2.30403189,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450436411,2.30403189,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450436717,0.37158,2690.3,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450436906,0.37159,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727450437110,2.30403189,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450440417,2.30403189,2690.0,2689.8,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1727450440623,2.69513189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450441126,2.69513189,2689.9,2689.8,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1727450441306,2.30403189,2689.9,2689.8,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727450441514,0.3763,2690.4,2689.8,11.92925898]
["bitfinex-derivatives","ETHF0:USTF0",1727450441816,0.3911,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450442208,2.69513189,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450442611,2.69513189,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450442824,2.30403189,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450444213,2.30403189,2690.4,2690.0,1.45859727]
["bitfinex-derivatives","ETHF0:USTF0",1727450444409,0.37156,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450444609,0.76264,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450444810,0.3911,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450445024,2.30403189,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450445326,2.30403189,2690.4,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450445515,2.30403189,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450446118,2.30403189,2690.1,2690.0,3.09313106]
["bitfinex-derivatives","ETHF0:USTF0",1727450446717,2.30403189,2690.1,2690.0,4.02217106]
["bitfinex-derivatives","ETHF0:USTF0",1727450447020,0.3911,2690.6,2690.1,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1727450447222,0.3911,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450447624,2.69513189,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450448525,0.37155,2690.5,2690.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1727450448720,2.30403189,2690.4,2690.3,2.63883]
["bitfinex-derivatives","ETHF0:USTF0",1727450448923,2.30403189,2690.4,2690.3,3.90174066]
["bitfinex-derivatives","ETHF0:USTF0",1727450449124,2.30403189,2690.4,2690.3,5.36033793]
["bitfinex-derivatives","ETHF0:USTF0",1727450449620,0.8012,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450449828,2.30403189,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450450121,2.30403189,2691.0,2690.9,4.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727450450524,2.30403189,2691.0,2690.9,4.90102]
["bitfinex-derivatives","ETHF0:USTF0",1727450450718,2.30403189,2691.0,2690.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1727450450916,0.4015,2691.4,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450451326,2.30403189,2691.3,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450451529,2.30403189,2691.3,2690.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727450451727,2.30403189,2691.0,2690.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1727450451922,2.30403189,2691.0,2690.9,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727450453424,2.30403189,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450453815,2.30403189,2691.0,2690.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727450453816,0.37149,2690.9,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450454016,2.30403189,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450454420,2.30403189,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450454615,0.37152,2690.7,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450454823,0.37152,2690.7,2690.2,1.86186593]
["bitfinex-derivatives","ETHF0:USTF0",1727450454824,0.37151,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450455126,1.1761,2690.9,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450455127,2.30403189,2690.6,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450458636,1.93971849,2691.3,2690.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1727450458637,4.44942,2691.4,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450458838,0.3714,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450459032,2.67543189,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450459231,2.67543189,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450459422,2.67543189,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450459423,2.30403189,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450459627,0.74287,2691.1,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450459826,2.30403189,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450460532,2.30403189,2690.9,2690.8,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727450460930,2.30403189,2690.9,2690.8,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1727450461740,2.30403189,2690.9,2690.8,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727450462437,2.30403189,2690.9,2690.8,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1727450462628,0.3885,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450463039,2.69253189,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450465632,2.69253189,2691.3,2691.1,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727450465831,2.30403189,2691.2,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727450466030,2.30403189,2691.2,2690.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727450466031,2.30403189,2691.0,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450468242,2.30403189,2691.0,2690.9,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1727450468434,0.3885,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727450468635,0.3839,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450468836,0.399,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450469036,2.70303189,2691.8,2691.7,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727450469835,0.087,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450470139,0.399,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450470341,2.30403189,2692.4,2692.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727450470536,0.399,2692.5,2692.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727450470737,0.399,2692.5,2692.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727450470738,2.30403189,2692.2,2692.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727450471238,0.37,2692.7,2692.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1727450471439,0.37,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727450471744,0.37,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450471745,2.30403189,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450472040,2.30403189,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727450472436,2.30403189,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450473236,2.30403189,2692.4,2692.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727450473540,2.30403189,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450473739,0.4036,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450473740,0.3839,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450473944,2.30403189,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450474149,2.30403189,2691.8,2691.7,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727450476944,2.30403189,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450477445,2.30403189,2691.8,2691.7,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727450477933,2.30403189,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450478341,2.30403189,2691.8,2691.7,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727450479241,0.3763,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450479451,0.4036,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450479642,2.70763189,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450479841,4.4543,2692.5,2692.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727450480044,4.4543,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450480339,0.3763,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450480540,2.68033189,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450480947,0.3763,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450481244,2.68033189,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450482047,2.68033189,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450482247,2.30403189,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450482447,2.30403189,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727450482842,2.30403189,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450483049,0.3763,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450483050,2.30403189,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450483242,0.37134,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450483446,2.30403189,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450483647,2.30403189,2691.7,2691.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727450483846,2.30403189,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450484062,2.30403189,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450486550,0.3964,2691.9,2691.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727450486743,2.30403189,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450488843,2.30403189,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450489051,2.30403189,2691.8,2691.7,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1727450489443,0.7482,2692.2,2691.7,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1727450489444,0.7482,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450489655,0.3938,2692.7,2692.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450489843,1.142,2692.7,2692.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450490048,2.30403189,2692.6,2692.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450490447,2.30403189,2692.6,2692.5,4.50723]
["bitfinex-derivatives","ETHF0:USTF0",1727450490645,2.30403189,2692.6,2692.5,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727450492560,0.7482,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450492751,2.30403189,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450492947,2.30403189,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450494359,2.30403189,2692.8,2692.7,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1727450496058,2.30403189,2692.8,2692.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450496253,0.7482,2693.0,2692.5,6.47906]
["bitfinex-derivatives","ETHF0:USTF0",1727450496254,2.30403189,2692.6,2692.5,6.47906]
["bitfinex-derivatives","ETHF0:USTF0",1727450499762,2.30403189,2692.6,2692.5,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727450499964,2.30403189,2692.6,2692.5,6.47906]
["bitfinex-derivatives","ETHF0:USTF0",1727450501172,2.30403189,2692.6,2691.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727450501173,3.2078,2692.6,2691.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727450501365,3.2078,2692.6,2691.3,4.15875405]
["bitfinex-derivatives","ETHF0:USTF0",1727450501366,3.2078,2692.2,2691.5,7.43341]
["bitfinex-derivatives","ETHF0:USTF0",1727450501665,3.6601,2692.5,2691.5,7.43341]
["bitfinex-derivatives","ETHF0:USTF0",1727450501666,0.3992,2692.1,2692.0,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727450501857,0.3992,2692.4,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450502466,0.3992,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450502666,0.3846,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450503158,0.3846,2692.5,2692.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1727450503467,0.3846,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450503468,0.75587,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450503665,0.3812,2692.4,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450503874,0.3812,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450504667,0.75249,2692.4,2692.0,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450504860,0.3812,2692.4,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450505061,0.75249,2692.4,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450505766,0.3812,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450505960,0.75248,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450506165,0.3812,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450506861,0.75248,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450507062,6.1078,2692.2,2691.4,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1727450507258,6.1078,2691.9,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450507459,3.2078,2691.6,2691.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727450507667,0.75401,2691.5,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450507967,0.3826,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450508466,0.3826,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450508865,0.4034,2691.8,2691.4,7.54375]
["bitfinex-derivatives","ETHF0:USTF0",1727450509170,0.786,2692.1,2691.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727450509465,0.37137,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450509672,3.57916,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450509975,3.57915,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450510158,0.37136,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450510360,3.2078,2691.9,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450510559,0.37137,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450510767,0.3827,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450510964,3.2078,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450511155,0.786,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450511156,0.4034,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450511361,0.4034,2692.1,2692.0,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1727450511555,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450512267,0.37131,2692.2,2692.0,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450512465,3.5791,2692.3,2691.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727450512868,3.2078,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450513060,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450514670,3.2078,2692.3,2691.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727450514870,3.2078,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450515169,3.2078,2692.3,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450515566,3.2078,2692.3,2691.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727450515768,3.2078,2692.3,2691.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727450516160,3.2078,2692.3,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450517064,3.2078,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450517270,3.5791,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450517459,0.37132,2692.2,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450517660,0.37132,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450517860,3.2078,2692.3,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450518168,0.3962,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450518674,0.3962,2692.0,2691.7,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1727450518969,3.604,2692.0,2691.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727450519161,3.604,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450519467,0.3962,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450520271,3.2078,2692.3,2691.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727450520469,0.3929,2692.2,2691.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727450520669,0.3929,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450520865,0.76421,2692.2,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450521169,0.3929,2692.2,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450521366,0.37132,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450521767,0.76422,2692.2,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450522163,0.3929,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450522367,3.2078,2691.7,2691.2,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450522574,1.1716,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450522767,1.1716,2691.6,2691.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727450523069,1.1716,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450523477,4.8868,2691.6,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727450523982,4.8868,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450523983,4.8868,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450524269,1.1716,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450524472,4.49831,2692.2,2691.5,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1727450524473,3.2078,2692.2,2691.5,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1727450524673,3.2078,2692.2,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450524674,0.7774,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450525062,4.4918,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450525266,4.4918,2692.1,2691.6,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727450525472,0.7774,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450525670,1.14872,2692.1,2691.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727450525864,0.7774,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450527872,4.4918,2692.1,2691.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727450528077,0.37139,2691.7,2691.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727450528374,3.57919,2691.7,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450528567,0.4088,2691.6,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450529172,3.2078,2692.0,2691.5,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1727450529377,0.4088,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450529575,4.124,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450529982,4.124,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450530273,3.98679,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450530677,3.7152,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450530977,0.4076,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450531183,0.4076,2691.7,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450531381,0.4076,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450531583,0.4088,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450531980,0.3962,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450533279,0.4039,2692.3,2691.9,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1727450533280,0.4039,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450533479,4.1183,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450533784,0.4039,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450534278,0.4009,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450535081,4.1153,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450536180,0.4009,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450543082,3.98296,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727450543282,3.6117,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727450543793,0.37127,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450543986,0.37128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450544185,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450544387,6.5117,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450544689,2.9,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450544879,0.3713,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450545183,4.13606,2692.3,2691.8,1.74096444]
["bitfinex-derivatives","ETHF0:USTF0",1727450545381,3.57916,2691.9,2691.7,1.34223444]
["bitfinex-derivatives","ETHF0:USTF0",1727450545585,0.3863,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450545786,0.3863,2691.8,2691.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727450546090,0.37139,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450546296,0.3863,2691.8,2691.4,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450546587,0.3863,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450546788,0.3863,2691.8,2691.4,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450547089,0.75766,2691.8,2691.4,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450547299,0.3863,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727450547489,0.75767,2691.8,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450547794,3.2863,2691.8,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450547984,0.37138,2691.7,2691.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727450548292,0.3888,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450548789,4.104,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727450549088,3.5941,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450549299,7.3093,2691.8,2691.3,2.30044444]
["bitfinex-derivatives","ETHF0:USTF0",1727450549591,7.3093,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450549592,3.5941,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450549896,3.5941,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450550286,7.68066,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450550483,3.7152,2691.7,2691.4,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450550693,0.3863,2691.8,2691.3,1.37186444]
["bitfinex-derivatives","ETHF0:USTF0",1727450551196,0.3863,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727450551494,0.3888,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450551897,3.2078,2692.2,2691.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1727450552195,2.77723248,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450552196,0.3984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450552386,7.38408,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450552586,7.38408,2692.4,2691.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727450552587,0.3713,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450552794,3.27131,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450552998,2.9,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450553188,2.9,2692.2,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450553388,6.98571,2692.2,2691.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727450553590,2.9,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450554006,6.6144,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450554204,2.9,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450554503,6.6144,2692.2,2691.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727450554702,3.27131,2692.2,2691.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727450554898,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450555596,3.2078,2692.3,2691.9,1.37276444]
["bitfinex-derivatives","ETHF0:USTF0",1727450555797,3.2078,2692.3,2691.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727450556005,3.2078,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450556204,3.2984,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450556502,3.2984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450557003,7.0128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450557207,3.2984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450557408,7.0128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450558201,3.2984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450559410,3.2984,2692.4,2692.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727450559614,3.2984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450560013,7.0128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450560209,0.3984,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450560505,0.3984,2692.4,2692.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727450560506,7.3206,2692.4,2692.1,1.34218444]
["bitfinex-derivatives","ETHF0:USTF0",1727450560714,7.3206,2692.4,2691.9,5.06826593]
["bitfinex-derivatives","ETHF0:USTF0",1727450560715,6.6144,2692.3,2691.9,1.34220444]
["bitfinex-derivatives","ETHF0:USTF0",1727450560901,3.57912,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450561107,0.3777,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450561315,0.7599,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450561815,4.4743,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450562022,4.4743,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450563115,0.7599,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450563307,0.7599,2692.0,2691.6,2.11096444]
["bitfinex-derivatives","ETHF0:USTF0",1727450563308,0.7599,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450563509,0.7599,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450563710,0.7599,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450564420,0.7599,2692.0,2691.8,1.34222444]
["bitfinex-derivatives","ETHF0:USTF0",1727450564717,0.7599,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450565819,0.3822,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727450566515,3.2078,2692.2,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450566818,1.12881,2692.3,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450567322,1.93971849,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450567625,0.3855,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727450567819,5.51951849,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450567820,0.372,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450568025,5.14751849,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450568026,5.53171849,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450568322,3.592,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450568715,7.67681,2692.9,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450568908,3.592,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450569315,7.67681,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450569614,3.592,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450569818,3.96322,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450570216,7.67682,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450570624,7.67682,2692.9,2692.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450570818,3.96322,2692.9,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450571019,0.37123,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450571221,3.82808,2692.8,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450571420,3.82808,2692.8,2692.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450571421,0.37126,2692.6,2692.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450571718,0.37126,2692.6,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450571719,4.13595,2692.6,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450571927,2.9,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450572115,2.9,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450572316,3.95648,2692.5,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450572521,0.37128,2692.4,2691.9,1.34816444]
["bitfinex-derivatives","ETHF0:USTF0",1727450572824,3.95648,2692.5,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450573227,0.74868,2692.5,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450573527,0.3774,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450574225,0.3774,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450574421,0.3774,2692.5,2692.1,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450574422,0.3774,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727450575019,3.2078,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727450576120,0.77413,2692.8,2692.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727450576320,0.77413,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727450576722,0.4029,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450576921,0.77413,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450577327,0.4029,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450577824,4.1165,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450578033,0.4029,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727450578528,4.078,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727450578826,0.7853,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727450579926,0.7853,2693.0,2692.5,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1727450579927,3.08447849,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450580124,3.7128,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450580618,4.08397,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450580825,0.37119,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727450581026,2.9,2693.2,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450581329,2.9,2693.2,2692.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727450581330,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450581529,3.27118,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450581731,2.9,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727450582031,3.2078,2693.1,2692.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727450582238,3.2078,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727450582535,6.47898,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450582833,6.1078,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450583218,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450583419,6.47898,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450583620,6.47898,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450583829,6.1078,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450584332,6.1078,2693.2,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450584333,0.3712,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450584531,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450584834,6.47898,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727450585027,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450585227,0.37121,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450588126,0.37123,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727450588629,1.93971849,2693.4,2692.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1727450588935,0.37115,2693.4,2693.3,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450589134,0.37118,2693.3,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727450590232,0.37118,2693.3,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450590233,0.3712,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450590434,4.08398,2693.3,2692.6,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1727450590435,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727450590629,3.2078,2693.1,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450590827,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450591028,0.37113,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450591439,4.08393,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450591932,3.7128,2693.6,2693.2,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1727450592131,0.37112,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450592736,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450593233,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450595133,4.50654,2693.8,2693.2,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1727450595134,3.5788,2693.8,2693.2,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1727450595341,0.371,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450595536,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727450595731,0.3738,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727450596037,0.37104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727450596230,0.37104,2694.2,2693.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1727450596231,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727450596433,3.57886,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727450596631,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727450597332,0.37106,2694.1,2694.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1727450598637,3.2078,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727450598839,0.37101,2694.5,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450599044,0.92739,2694.8,2694.0,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1727450599045,3.2078,2694.6,2694.0,7.40564]
["bitfinex-derivatives","ETHF0:USTF0",1727450599242,3.2078,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727450599243,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727450599744,0.37101,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727450600647,0.37105,2694.2,2694.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727450601140,0.7583,2694.3,2694.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727450601141,4.33713,2694.3,2694.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727450601540,0.37104,2694.2,2694.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727450601943,1.12933,2694.3,2694.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727450602144,0.7583,2694.3,2694.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727450602344,0.37105,2694.1,2694.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727450603537,0.37105,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450603738,0.37112,2693.6,2693.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727450603951,0.37111,2693.7,2693.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727450604148,0.77781,2693.7,2693.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727450604450,0.37112,2693.6,2693.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727450604847,0.37112,2693.6,2693.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727450605048,0.7778,2693.7,2693.5,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1727450605252,0.7778,2693.7,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450605253,0.4067,2693.7,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450605451,3.98561,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450605751,0.4067,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450605948,0.76277,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727450606246,0.76277,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450606247,0.37108,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450606447,3.9806,2694.0,2693.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450606647,0.37108,2693.9,2693.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450607056,0.37108,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450607250,0.37108,2693.9,2693.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450607454,0.37109,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450607656,0.37111,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450607849,0.37111,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450608049,0.3711,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450608251,0.3711,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450608449,0.37111,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450608648,0.7728,2694.0,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450608952,0.37114,2693.4,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450609154,1.32331,2693.6,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450609356,0.7547,2693.5,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450609659,0.37114,2693.4,2693.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727450610455,0.3696,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450612760,0.3746,2693.8,2693.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450612960,0.3746,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450613553,0.3746,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450613753,0.37111,2693.7,2693.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727450614063,0.37111,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450614656,0.3746,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450614657,0.7457,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450614857,0.37111,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450615158,0.37112,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450615552,0.4048,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450615958,0.3746,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450616155,4.86249,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450616355,0.7794,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450616656,0.7794,2693.8,2693.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727450618060,0.4048,2693.8,2693.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727450619357,0.4048,2693.8,2693.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727450622866,0.4048,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450623751,0.4048,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450623752,4.1168,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450623957,3.2711,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450624266,0.7759,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450624465,0.4048,2693.8,2693.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727450624678,0.4048,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450625665,0.3955,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450628464,0.3955,2693.9,2693.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727450628668,0.3955,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450628859,0.3955,2693.9,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727450628860,0.3711,2693.7,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727450629167,0.3711,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450630074,4.64056,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450630263,4.64056,2693.7,2693.2,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450630264,7.8017,2693.6,2693.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727450630577,0.37116,2693.3,2693.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727450630758,0.37116,2693.3,2693.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727450631067,0.7661,2693.6,2693.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727450631265,1.13722,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450631671,0.7661,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450631869,1.13722,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450632666,0.37113,2693.5,2693.3,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1727450632863,1.13722,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450633264,1.13722,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450633974,1.32322,2693.9,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727450633975,0.76658,2693.9,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727450634169,1.54438,2693.9,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727450634364,0.37109,2693.8,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727450634571,0.37109,2693.8,2693.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450634873,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450635369,4.08309,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450635666,3.712,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450635873,1.1733,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450636875,4.8853,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450637062,1.54438,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450637263,1.54438,2693.9,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727450637264,0.3711,2693.8,2693.6,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727450637874,1.54438,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450638066,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450638268,3.5789,2693.8,2693.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727450638471,3.2078,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450638673,0.37111,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450639177,6.1078,2693.8,2693.3,1.34766444]
["bitfinex-derivatives","ETHF0:USTF0",1727450639362,6.1078,2693.8,2693.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727450639567,0.37112,2693.6,2693.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727450639764,8.04751849,2693.8,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450639765,0.37111,2693.7,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450639963,3.10539849,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450640166,3.11861849,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450640363,1.1789,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450640573,4.8909,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450640770,5.26198,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450640975,1.1789,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450641469,0.37109,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450641677,4.8909,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450641678,1.1789,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450641872,2.10661,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450642075,4.04632849,2693.9,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727450642374,0.37113,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450642569,0.37113,2693.6,2693.3,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450642570,2.9,2693.6,2693.3,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450642873,0.37114,2693.4,2693.2,4.95292444]
["bitfinex-derivatives","ETHF0:USTF0",1727450643079,0.7768,2693.3,2693.2,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1727450643677,0.4044,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450644768,0.4044,2693.5,2693.4,1.34200444]
["bitfinex-derivatives","ETHF0:USTF0",1727450645068,0.4044,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450645368,2.31078849,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727450645569,3.10578849,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450645768,2.73471849,2694.0,2693.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727450645963,3.10577849,2694.0,2693.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727450646163,0.37107,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450646369,2.73471849,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450646580,0.795,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727450647071,6.44671849,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727450647273,0.3757,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727450647486,3.10661849,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727450647664,3.10661849,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727450647869,0.4053,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727450648070,5.53341849,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450648281,5.93871849,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450648475,7.7102,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450648674,7.7102,2694.6,2694.1,5.10627444]
["bitfinex-derivatives","ETHF0:USTF0",1727450648675,15.64991849,2694.6,2694.1,4.17866444]
["bitfinex-derivatives","ETHF0:USTF0",1727450648872,0.37103,2694.2,2693.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727450649076,1.1825,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727450650083,5.51853849,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727450650374,1.1798,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450650580,0.3819,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727450651172,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450651379,4.0931,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450651678,0.3819,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727450654988,0.3819,2694.6,2694.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727450655272,0.3819,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727450655479,0.75288,2694.6,2694.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1727450655779,7.53869,2694.5,2693.8,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450655983,0.9276,2694.2,2693.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727450656185,0.37107,2694.0,2693.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727450656380,1.1833,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450656693,1.1833,2694.1,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727450657580,1.1833,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727450658183,4.8953,2694.1,2693.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727450658393,2.9,2693.8,2693.4,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450658682,2.9,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450658882,0.76131,2693.7,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727450659183,0.76131,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450659380,0.37113,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450659777,0.75993,2693.5,2693.2,1.15996079]
["bitfinex-derivatives","ETHF0:USTF0",1727450659978,0.3888,2693.5,2693.2,1.15996079]
["bitfinex-derivatives","ETHF0:USTF0",1727450660487,3.27116,2693.3,2693.2,0.41170079]
["bitfinex-derivatives","ETHF0:USTF0",1727450660691,0.37122,2692.9,2692.6,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450660987,3.27124,2692.7,2692.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727450661290,3.2748,2692.6,2692.3,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1727450661692,3.64606,2692.6,2692.0,4.17866444]
["bitfinex-derivatives","ETHF0:USTF0",1727450661986,2.9,2692.4,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450662186,0.3713,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450662387,3.27129,2692.4,2691.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727450662586,2.9,2692.4,2691.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450662896,0.3713,2692.3,2691.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450663190,3.27129,2692.4,2691.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727450663690,0.3713,2692.3,2691.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727450663884,2.9,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450665189,0.3837,2692.1,2691.8,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727450665488,6.6144,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450665787,6.6144,2692.0,2691.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727450665788,0.37135,2691.9,2691.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727450665983,2.9,2691.8,2691.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1727450666384,2.9,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450666687,2.9,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450666891,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450666892,2.9,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450667487,2.9,2691.3,2690.9,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727450667691,0.7833,2691.4,2690.9,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1727450668088,2.9,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450668394,0.087,2692.2,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727450668589,0.087,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450668590,0.7749,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450668792,0.7749,2692.1,2691.6,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1727450668992,2.9,2692.0,2691.6,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1727450669298,0.7749,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450670188,2.9,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450670495,0.32633185,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450670496,0.7749,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450670685,0.7749,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450671092,3.7136,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450671391,0.328713,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450671392,0.7658,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450671589,0.7658,2693.1,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727450671993,0.7658,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450672496,0.7658,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450672895,4.4794,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450673490,3.7136,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450673693,0.37114,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450673897,3.7128,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450674098,0.37115,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450674289,4.08394,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450674689,0.37115,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450675196,4.3358,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450675494,0.7658,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727450675694,0.3844,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450675889,0.3844,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727450676092,0.37106,2694.1,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727450676291,0.4015,2694.2,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727450676895,0.3741,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727450677093,3.57878,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450677300,0.37099,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727450677490,3.57,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450677702,0.37105,2694.1,2693.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727450677902,0.37106,2694.0,2693.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727450678204,0.37106,2694.1,2693.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727450678495,0.37104,2694.2,2693.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727450678695,0.7825,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450678893,1.15348,2694.7,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727450679091,3.2078,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727450679294,3.2078,2694.8,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727450679491,0.92735,2694.9,2694.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727450679692,0.37098,2694.6,2694.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727450680009,0.37097,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727450680213,3.57,2695.1,2694.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727450680499,0.37092,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727450680709,0.37092,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450680710,0.37091,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450680901,3.2078,2695.2,2694.5,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1727450681099,3.2078,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727450681507,0.37092,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727450682007,3.2078,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727450682008,0.37093,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727450682597,0.37095,2694.9,2694.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727450683212,3.2078,2695.2,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450683401,0.37096,2694.7,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450683806,0.37096,2694.8,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450685510,3.2078,2694.9,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450685702,0.37095,2694.8,2694.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727450686300,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727450686510,0.37094,2694.9,2694.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727450686902,0.37095,2694.8,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450687102,3.2078,2695.0,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450687506,0.37096,2694.8,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450687708,0.37096,2694.8,2694.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727450688007,3.2078,2695.0,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450688008,0.37096,2694.7,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450688309,0.37096,2694.8,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450688510,0.37096,2694.7,2694.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727450688803,0.37098,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450689009,0.37098,2694.6,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727450689198,0.37099,2694.5,2694.2,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1727450689712,0.92744,2694.7,2694.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727450689914,0.37101,2694.4,2694.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727450690106,0.37102,2694.3,2694.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727450690303,0.37102,2694.3,2694.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727450690503,1.30804,2694.7,2694.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727450690504,0.37105,2694.2,2694.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727450690708,0.37103,2694.3,2694.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727450691009,0.92766,2694.0,2693.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1727450691215,0.37111,2693.7,2693.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1727450691415,3.2078,2693.8,2693.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450691601,0.37114,2693.4,2693.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450691801,0.37114,2693.4,2693.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1727450691802,0.37116,2693.3,2693.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727450692107,0.37116,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727450693308,0.37118,2693.2,2692.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450693710,3.2078,2693.5,2692.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450693711,0.37117,2693.3,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727450693906,0.37117,2693.3,2692.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450693907,0.37121,2692.9,2692.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727450694107,0.37121,2692.9,2692.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727450694306,3.2078,2693.0,2692.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727450694307,0.37124,2692.7,2692.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727450695112,0.37124,2692.8,2692.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727450695304,3.2078,2693.0,2692.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727450695502,3.2078,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450695503,6.7778,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450695719,0.37126,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450695908,3.2078,2692.7,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450695909,0.37127,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450696105,3.2078,2692.7,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450696106,0.37126,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727450696415,0.37129,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450696614,7.70602,2692.4,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450696811,0.37135,2692.0,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450697010,0.37135,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450697522,3.2078,2692.1,2691.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727450697721,3.57913,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450697910,3.2078,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450698113,3.2078,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450698517,0.3713,2692.3,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450698719,0.37129,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450699215,0.37131,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727450700414,0.37129,2692.4,2691.7,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727450700610,0.7804,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450700817,0.37129,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727450701623,0.37132,2692.2,2692.0,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727450702210,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450703622,3.57913,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727450703819,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450704122,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727450704623,3.2078,2692.1,2691.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727450704827,0.37135,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450705010,0.37135,2692.0,2691.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727450705418,0.37135,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727450705619,3.2078,2692.1,2691.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727450705928,0.37137,2691.8,2691.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727450706125,0.37139,2691.7,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727450706328,7.70624,2691.8,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450706528,0.37142,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727450706827,3.2078,2691.5,2691.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727450707018,3.2078,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450707019,4.49856,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450707219,0.37148,2691.0,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450707925,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450708322,3.2078,2691.1,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450708522,0.37148,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450708718,0.37151,2690.8,2690.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450708917,3.2078,2691.1,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450709118,3.2078,2691.1,2690.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450709119,3.57,2691.0,2690.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450709320,3.2078,2690.8,2690.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727450709517,0.37153,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450709724,0.37153,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450709923,0.37153,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450710129,0.37153,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450710325,0.37153,2690.6,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450710326,0.37158,2690.3,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450710535,0.9289,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450710717,3.57,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450711129,3.57,2689.8,2689.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727450711317,0.92904,2690.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450711318,6.7778,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450711517,7.70701,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450711718,0.37174,2689.1,2688.8,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1727450712218,0.37179,2688.7,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450712532,0.92928,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450712533,3.57,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450712732,0.37172,2689.3,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450712928,0.37172,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450713229,3.2078,2689.4,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450713436,0.37173,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450713728,3.2078,2689.4,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450713930,0.37173,2689.2,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450714130,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450714131,3.2078,2689.4,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450714433,0.37172,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450714832,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450715036,0.37174,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450715037,0.37175,2689.0,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727450715231,0.37177,2688.9,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450715427,3.2078,2689.1,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450715635,0.37177,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450715824,0.37173,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450716030,0.37171,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450716329,3.2078,2689.4,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450716330,0.37174,2689.1,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450716528,3.57954,2689.1,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450716834,0.7728,2689.6,2689.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727450717027,0.7728,2689.6,2688.7,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1727450717028,0.37171,2689.4,2688.7,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1727450717222,0.37172,2689.3,2688.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727450717534,0.37172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450717919,0.37174,2689.1,2688.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727450718124,3.2078,2689.5,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450718324,0.37168,2689.5,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450718532,0.3717,2689.4,2688.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727450718736,3.57949,2689.5,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450718944,3.2078,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450719123,4.49909,2689.9,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450719124,0.37166,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450719429,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450719639,0.7586,2690.1,2689.3,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1727450719832,3.2078,2689.9,2689.3,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1727450720025,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450720225,0.37163,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450720733,0.37171,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450721237,0.37171,2689.3,2689.1,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727450721540,0.37171,2689.3,2689.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727450721541,0.37172,2689.3,2689.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727450721734,6.7778,2689.6,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450721932,6.7778,2689.6,2688.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727450721933,0.37174,2689.1,2688.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727450722237,0.37175,2689.0,2688.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1727450722435,0.37175,2689.1,2688.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1727450722636,3.2078,2689.2,2688.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727450723040,7.14948,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450723240,7.14947,2689.6,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450723735,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450723935,3.2078,2689.6,2689.0,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727450724144,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450724145,3.2078,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450724337,3.57,2689.9,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450724538,3.2078,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450724930,6.7778,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450725437,6.7778,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450725630,3.89592705,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450725942,3.89592705,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450726434,3.89592705,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450726636,7.10372705,2689.9,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450726837,0.37169,2689.5,2688.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727450727042,7.14947,2689.6,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450727239,6.7778,2689.6,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450727443,0.37171,2689.4,2688.9,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727450727641,6.7778,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450727852,3.57,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450728142,3.57,2689.3,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450729135,18.8717,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450729337,18.8717,2689.4,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450729749,0.37172,2689.3,2688.9,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727450729937,3.2078,2689.2,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450730135,0.37172,2689.3,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450730341,3.94171,2689.3,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450731050,3.57,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450731346,0.3712,2689.5,2688.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727450731538,0.3712,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450731733,0.32086423,2690.0,2689.3,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1727450731938,3.579,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450732136,0.3712,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450732448,0.3712,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450732449,0.71540397,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450732649,0.3844,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450732941,0.3844,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450734246,18.55546,2693.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450734247,3.57,2690.9,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450734451,3.94149,2690.9,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450734851,3.57,2690.9,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450735550,3.94149,2690.9,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450736247,6.7778,2690.9,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450736549,7.14929,2690.9,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450736743,0.37151,2690.8,2690.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727450737046,6.7778,2690.6,2689.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727450737241,3.57,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450737444,3.57,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450737747,6.7778,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450738437,7.14929,2690.9,2690.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727450738640,6.7778,2690.9,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450738840,6.7778,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450739048,7.14929,2690.9,2690.1,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1727450739448,7.14929,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450739650,6.7778,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450740954,7.14929,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450741956,7.14929,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450742452,6.7778,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450742653,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450742850,0.3844,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450743050,0.3844,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450743245,0.37152,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450743445,0.37152,2690.7,2689.9,1.69175]
["bitfinex-derivatives","ETHF0:USTF0",1727450743446,0.37156,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450743648,0.37157,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450743847,0.37155,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450744352,0.37159,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450744858,0.7553,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450745847,0.92876,2690.8,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450746056,0.37152,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450746641,0.37153,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450746859,0.37154,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450747154,1.1268,2690.8,2690.2,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1727450747350,1.1268,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450747351,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450747555,3.57,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450747556,3.2078,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450748948,3.57927,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727450749153,0.92874,2690.9,2690.2,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1727450749357,4.13647,2691.1,2690.2,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1727450749358,3.2078,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450750455,3.57,2691.1,2690.6,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1727450750456,7.14926,2691.1,2690.6,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1727450750658,3.2078,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727450751853,0.37148,2691.0,2690.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727450752163,7.70647,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450752360,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450752660,0.37153,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450752849,6.7778,2690.8,2690.1,4.92519]
["bitfinex-derivatives","ETHF0:USTF0",1727450753059,7.14931,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450753264,0.37152,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450753558,7.70657,2690.8,2690.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727450753764,0.74334,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450754054,0.74334,2690.6,2690.1,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1727450754262,0.74334,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450754650,0.3718,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450754857,0.37155,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450755055,3.2078,2690.5,2689.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727450755258,4.13677,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450755456,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450755651,3.9634,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450755854,0.37161,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450756254,0.37161,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450756555,0.3934,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450756755,0.76501,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450757462,0.37162,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450757863,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450758161,0.3934,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450758353,0.765,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450759656,0.37162,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450760063,0.37162,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450760461,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450760669,0.37164,2689.8,2689.7,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727450761162,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450761764,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450762357,0.77772,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450762761,0.37163,2689.9,2689.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727450762960,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450763162,0.77772,2690.0,2689.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727450763462,0.3934,2690.1,2689.6,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1727450763666,3.57939,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450763863,3.57939,2690.2,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450764259,3.57939,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450764861,0.3716,2690.1,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450765259,4.49901,2690.1,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450765465,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450765665,0.37165,2689.7,2689.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727450765868,3.57,2689.7,2689.5,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1727450766056,0.37167,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450766256,3.57,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450766466,3.57,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450766667,3.94167,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450767064,0.37167,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450767369,3.2078,2689.6,2689.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727450767596,3.57,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450767870,3.9417,2689.4,2689.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727450768065,3.9417,2689.4,2689.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727450768066,0.37174,2689.1,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727450768263,0.37175,2689.0,2688.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727450768466,3.57,2689.1,2688.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727450768467,3.94174,2689.1,2688.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727450768668,0.37176,2689.0,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450768863,3.57,2689.1,2688.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727450769063,0.37176,2689.0,2688.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727450769268,0.37179,2688.8,2688.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727450769972,3.94179,2688.7,2688.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727450770171,0.37181,2688.6,2688.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727450770358,0.37181,2688.6,2688.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727450770359,0.37182,2688.5,2688.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727450770559,3.2078,2688.6,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450770560,3.57961,2688.6,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450770764,3.57961,2688.6,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450770765,3.2078,2688.6,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450770966,3.57962,2688.6,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727450771267,3.57,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450771268,3.9418,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450771471,3.57,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450771660,3.57,2688.7,2688.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727450771661,3.9418,2688.7,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727450771864,3.9418,2688.7,2688.2,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727450771865,3.57,2688.7,2688.2,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727450772065,3.9418,2688.7,2688.2,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727450772365,3.57,2688.7,2688.2,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727450772577,3.9418,2688.7,2688.2,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727450772874,0.37182,2688.6,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727450773371,3.9418,2688.7,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450773781,3.94179,2688.7,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450774075,0.37182,2688.6,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727450774270,0.37182,2688.6,2688.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727450774271,3.94184,2688.4,2688.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727450774770,3.57,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450774972,0.7791,2688.6,2687.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727450774973,0.3719,2687.9,2687.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727450775168,0.3719,2688.0,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727450775378,0.3719,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727450775563,0.7445,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727450775874,0.3726,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450776279,0.74449,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727450776473,0.7445,2688.0,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727450776775,0.3726,2688.0,2687.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727450777075,6.7778,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450777271,3.2078,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450777873,3.9426,2688.4,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727450778076,3.9426,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450778471,3.9426,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450778676,3.9426,2688.4,2687.7,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1727450778677,3.9426,2688.4,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450778883,3.9426,2688.4,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450779073,0.37186,2688.3,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450779372,3.9426,2688.4,2687.7,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1727450779679,3.94184,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450779976,3.94184,2688.4,2687.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1727450779977,0.37187,2688.2,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450780371,0.37187,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450780569,6.7778,2688.4,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450780770,6.7778,2688.4,2687.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727450780771,0.37189,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450780975,7.70751,2688.1,2687.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727450781175,3.94188,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450781485,3.57967,2688.2,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450781781,0.37187,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450782080,3.2078,2688.2,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450782602,7.5627,2688.4,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450782781,0.37185,2688.3,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450783083,0.37186,2688.3,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450783269,0.37186,2688.2,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450783475,8.49229,2688.4,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450783675,0.37186,2688.2,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450783973,0.37186,2688.3,2687.7,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1727450784180,0.37186,2688.3,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450784368,7.5627,2688.4,2687.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727450784575,3.94189,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450784777,3.94189,2688.0,2687.7,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1727450785072,3.94189,2688.0,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450785278,3.57,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450785683,0.37186,2688.3,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450785883,7.5627,2688.4,2687.6,4.13765]
["bitfinex-derivatives","ETHF0:USTF0",1727450785884,0.37186,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450786080,7.5627,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450786281,0.37188,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450786577,3.94188,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450786772,7.14968,2688.1,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450787173,0.37189,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450787574,0.37189,2688.0,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450787983,0.37189,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450788181,0.92973,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450788486,0.37192,2687.8,2687.6,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1727450788979,0.37193,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450789478,0.37199,2687.3,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727450789674,0.372,2687.2,2687.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727450789871,0.372,2687.2,2687.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727450790072,0.372,2687.2,2687.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727450790273,0.37202,2687.1,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727450790677,7.70778,2687.3,2686.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727450790884,0.372,2687.2,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727450791078,7.14979,2687.3,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727450791277,7.14979,2687.3,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727450791278,6.7778,2687.3,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727450791484,0.37202,2687.1,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727450791870,0.37202,2687.1,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727450792079,6.7778,2687.3,2686.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727450792371,6.7778,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450792574,3.57,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450792876,0.7689,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450793071,0.7689,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727450793273,0.37209,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450793488,0.7689,2686.7,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727450793689,1.14097,2686.7,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727450794188,0.7689,2686.7,2686.3,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727450794482,0.37209,2686.6,2686.3,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727450794699,4.50028,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450794981,3.57,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450795182,3.94212,2686.4,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727450795386,0.37213,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727450795588,0.37214,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727450795785,0.93032,2686.3,2685.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727450795982,3.9633,2686.1,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450796193,0.4068,2686.0,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450796687,0.37218,2685.9,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450796985,0.37219,2685.9,2685.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727450797177,0.3722,2685.8,2685.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1727450797378,0.3722,2685.8,2685.5,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1727450797582,0.37221,2685.7,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727450797781,0.3722,2685.8,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727450798079,0.37218,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450798291,0.4068,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727450798886,0.37213,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727450799088,4.71342,2686.4,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727450799783,0.37213,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727450799996,0.37213,2686.3,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727450800298,0.37216,2686.1,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727450800483,3.94216,2686.1,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727450801291,6.7778,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450801587,0.37219,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450802588,6.7778,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450802780,6.7778,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727450802981,7.5491,2686.4,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727450803281,0.37216,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727450803589,3.57996,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727450803789,3.2078,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727450803988,4.3413,2686.4,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727450804203,0.7713,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450804691,0.3877,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450805284,0.3877,2686.4,2686.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727450805481,3.2078,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727450805886,0.37212,2686.4,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727450806692,3.5799,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450806894,3.5799,2686.5,2686.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727450807085,3.2078,2686.5,2686.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727450807496,3.2078,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727450807890,3.5799,2686.5,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727450808392,3.57991,2686.5,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727450808589,3.57991,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450808884,3.57991,2686.5,2685.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727450808885,3.57,2686.4,2685.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727450809090,4.8806,2686.4,2685.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727450809284,3.57,2686.1,2685.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727450809493,0.37219,2685.9,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727450809692,0.3834,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450809893,0.3834,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727450810602,3.9503,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450810797,4.32242,2686.4,2685.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727450811093,4.32242,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450811094,3.9503,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450811795,3.57,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450812398,7.14987,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727450812609,0.37209,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727450812796,6.7778,2686.7,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727450812992,0.3721,2686.6,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727450813495,7.55078,2686.7,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727450813691,7.14988,2686.7,2686.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727450814095,7.14988,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727450814294,6.47988,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727450814598,6.1078,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727450814801,2.9,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727450814989,3.2078,2687.0,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727450814990,2.9,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727450815990,2.9,2686.9,2686.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727450816193,2.9,2687.1,2686.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727450816393,2.9,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727450816604,3.27201,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727450816899,2.9,2687.3,2686.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727450817101,3.2948,2688.0,2687.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727450817398,0.1,2688.3,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450817399,2.9,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727450817606,6.47968,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450818110,6.1078,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450818407,0.4034,2688.3,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727450818903,0.4034,2688.3,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450818904,0.37187,2688.2,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450819104,3.57,2688.1,2687.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727450819298,3.57,2688.1,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727450819499,3.57,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450819702,3.94188,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450820498,3.57,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450820699,3.94188,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450822008,0.37189,2688.0,2687.7,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1727450822804,3.94189,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450823003,0.37189,2688.0,2687.7,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1727450823197,3.94188,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450823609,3.57,2688.1,2687.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727450823905,3.57,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450824500,6.7778,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450825007,6.7778,2688.1,2687.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727450825302,3.57,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450825605,3.57,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727450826000,3.57,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727450826807,3.57,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450827007,3.57,2687.8,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727450827207,0.7718,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727450828606,0.92965,2688.3,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727450828607,7.14964,2688.4,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450828908,7.14964,2688.4,2687.6,7.85845]
["bitfinex-derivatives","ETHF0:USTF0",1727450828909,4.3418,2688.4,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727450829305,4.3418,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450829306,0.7718,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450829501,3.57,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450830210,3.57,2688.7,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450831201,3.94179,2688.7,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450831405,0.37182,2688.5,2688.2,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1727450831705,0.37182,2688.5,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727450831910,0.37182,2688.5,2688.2,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1727450832208,0.37182,2688.5,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727450833014,0.37181,2688.6,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450833210,3.57,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450833608,3.57,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450833807,3.9418,2688.7,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450834007,3.9418,2688.7,2688.1,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1727450834008,0.37181,2688.6,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450834309,3.9418,2688.7,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450834616,3.57,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450836316,0.37173,2689.2,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450836524,3.94171,2689.4,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450836715,0.37172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450836909,6.7778,2689.4,2688.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727450837114,0.7736,2689.5,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450837115,3.94175,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450837517,3.94174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450837716,3.57,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450838227,3.57953,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450838228,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450838414,2.9,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450839408,2.9,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450840614,0.7736,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450840826,0.7736,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450840827,0.37165,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450841019,6.1078,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450841317,2.9,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450841717,3.27166,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450841910,3.27166,2689.7,2689.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727450841911,0.37168,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450842110,2.9,2689.6,2689.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727450842318,0.37169,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450842519,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450843222,0.3717,2689.4,2689.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727450843424,2.9,2689.3,2689.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1727450843718,2.9,2689.3,2689.1,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727450843926,0.37172,2689.2,2689.1,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1727450844220,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450844425,2.9,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450845121,2.9,2689.0,2688.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727450845122,3.27175,2689.0,2688.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727450845326,0.37178,2688.8,2688.7,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1727450845517,2.9,2688.8,2688.7,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1727450845823,2.9,2688.8,2688.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727450845824,0.37179,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727450846427,3.27179,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450847021,2.9,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450847521,2.9,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450848123,2.9,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450848728,6.1078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450849024,2.9,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450849323,3.27174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450849829,2.9,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450851428,3.27174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450851628,0.37175,2689.0,2688.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727450851823,0.37175,2689.0,2688.9,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1727450852629,3.27175,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450853026,0.37177,2688.9,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727450853328,2.9,2688.9,2688.5,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1727450853631,3.2718,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727450853831,0.37183,2688.4,2688.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1727450854226,3.95632,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450854423,3.95632,2688.6,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450854424,0.37183,2688.5,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450855522,3.5845,2688.6,2688.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727450855724,0.3731,2688.8,2688.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727450855725,0.3731,2688.8,2688.3,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1727450856032,0.3731,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450856229,3.5809,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450856732,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450856928,3.27176,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450857931,3.27176,2688.9,2688.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727450858131,0.37178,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450858433,3.27177,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450858627,0.4039,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450858932,0.3767,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450859139,0.9292,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450859140,2.9,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450859328,0.37169,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450859721,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450859927,0.37169,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450860130,1.16826,2689.7,2689.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727450860329,0.7966,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450860835,0.37167,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450861331,6.1078,2689.6,2689.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727450862034,2.9,2689.3,2688.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727450862223,6.1078,2689.6,2688.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727450862430,6.1078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450862635,6.1078,2689.6,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450862636,0.37173,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450863135,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450863333,6.1078,2689.3,2688.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727450863527,0.383,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450865432,3.2078,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450865625,3.65467,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450866224,0.37169,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450866829,3.65468,2689.6,2688.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727450867034,3.283,2689.6,2688.9,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727450867333,0.37169,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450867541,3.65468,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450868037,0.37168,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450868231,3.283,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450868232,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450868535,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450869130,2.9,2689.4,2688.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727450869335,2.9,2689.4,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450869336,0.37172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450869643,3.2717,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450870034,3.2717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450870436,6.9901,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450870833,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450871030,0.37172,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450871243,3.2717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450871634,1.45402871,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450871834,4.73702871,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450872034,0.37169,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450872240,0.37168,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450872540,0.37168,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450872837,5.66927723,2689.6,2688.9,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727450873040,1.45708723,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450873452,3.7184,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450873632,5.17627716,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450874332,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450874541,1.83021525,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450875045,0.37172,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450875544,1.83022525,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450876730,0.37172,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450876943,1.83023525,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450877132,0.37172,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450877534,0.37174,2689.1,2689.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450877838,3.27174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450878044,4.73106065,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450878346,3.27174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450878933,4.76402065,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450880332,1.45932065,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450881528,1.45932065,2689.1,2689.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727450882140,1.45932065,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450883143,2.31144849,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450883648,1.93971849,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450884351,1.93971849,2689.3,2689.2,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727450884545,5.14751849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450885051,5.51921849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450885240,5.14751849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450885640,5.51921849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450886040,5.14751849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450887040,1.93971849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450887240,2.31141849,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450887655,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450887844,1.93971849,2689.4,2689.0,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1727450888047,2.31144849,2689.3,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450888248,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450888447,1.83224019,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450888844,1.46051019,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450889043,1.83223019,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450889247,0.92935,2689.1,2688.6,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450889543,4.36062037,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450889749,5.21151849,2688.7,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450889951,1.46092071,2688.6,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450890644,1.46092071,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727450891852,0.37178,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450892249,1.83217593,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727450893446,4.73216593,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450893640,4.73216593,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450893842,1.46034625,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450894245,1.83212625,2688.8,2688.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727450894447,4.36034625,2688.7,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450894647,2.22985625,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450895245,0.37182,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450895647,2.24894625,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450895852,2.62075625,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450896843,0.37182,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450897058,2.62075625,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450897358,2.24894625,2688.6,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450897549,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450897749,1.83217625,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727450898161,0.37183,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450898355,0.37188,2688.1,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450898560,2.9,2688.1,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727450899354,1.83175568,2688.3,2687.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727450899653,5.14850568,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450899849,2.24850568,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450900159,2.62031568,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450900549,2.24850568,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450901155,1.45990568,2688.6,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727450901356,1.45990568,2688.8,2688.5,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1727450901565,1.45990568,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727450902672,1.85050568,2689.0,2688.5,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1727450902863,3.2078,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450902864,1.45990568,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450903159,1.45990568,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450903361,1.45990568,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450903656,2.32601849,2689.7,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450903857,0.3863,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450904258,0.75796,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450904448,0.3863,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450905053,1.45869021,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450905450,0.3863,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450905867,0.3863,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450906362,0.3863,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450907462,0.3863,2689.7,2689.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727450907650,0.3863,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450909352,0.3863,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450909557,0.3863,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450910052,0.3863,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450910460,0.3863,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450913382,0.3863,2689.7,2689.1,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727450913383,0.37171,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450913564,13.0039,2689.7,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450913565,2.9,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450914566,2.9,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450914766,2.9,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450914970,2.9,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450915160,2.9,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450915362,3.3087,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450915557,3.3087,2689.2,2688.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727450915771,2.9,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450916166,3.3087,2689.2,2688.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727450916366,2.9,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450916565,4.35813201,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727450916866,1.45813201,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450917169,0.8112,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450917369,0.8112,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450918668,1.18285,2689.8,2689.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727450918873,1.18285,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450919763,0.8112,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450920175,1.18284,2689.8,2689.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727450920370,0.8112,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450920568,0.8112,2689.8,2689.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727450920569,0.8112,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450921577,4.019,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450922267,4.39064,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450922668,4.019,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450922871,2.9,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450924976,9.22559849,2690.3,2689.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727450925272,4.38587,2690.3,2689.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727450925464,4.38587,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450925662,0.37158,2690.2,2690.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727450925862,0.37159,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450926067,4.0143,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450926771,4.38587,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450926967,4.0143,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450927163,3.2078,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450928078,3.2078,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450928373,0.37154,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450929067,0.37154,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450929382,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450929671,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450930062,0.37158,2690.3,2690.2,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1727450930269,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450930471,0.37158,2690.3,2690.2,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1727450931072,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450931373,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450932683,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450933980,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450934869,0.3716,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450935380,1.12718,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450937184,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450937880,0.3716,2690.1,2690.0,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1727450938178,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450940380,6.47939,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450940589,6.1078,2690.2,2689.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727450940787,0.37163,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727450941083,0.37164,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450941273,0.37161,2690.1,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450941478,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450943588,0.92887,2690.5,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450943589,0.37157,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727450943782,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450943984,0.37154,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450943985,0.37156,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450944181,3.57936,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450945686,1.70211,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450945990,0.37154,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450946888,6.07616849,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450947188,0.7732,2691.2,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450947394,3.27148,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727450947594,3.27148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450947783,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727450948178,0.37148,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450948796,0.37148,2691.0,2690.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450948995,0.37149,2690.9,2690.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450949490,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450949794,2.9,2691.0,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450949993,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450951684,0.37152,2690.7,2690.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1727450951885,0.92868,2691.1,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450951886,0.37151,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450952784,0.37152,2690.7,2690.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727450953291,0.37153,2690.6,2690.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450953682,0.37153,2690.6,2690.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727450954400,0.37152,2690.7,2690.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727450954694,0.37153,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727450954890,4.13654,2690.9,2690.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450954891,4.13654,2690.9,2690.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727450955095,0.37153,2690.6,2690.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727450956291,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450956591,0.37152,2690.7,2690.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450956592,0.37151,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727450957394,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727450957992,0.37151,2690.8,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450958387,3.5793,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450959288,3.5793,2690.9,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450959289,0.37151,2690.8,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727450959690,3.2078,2690.9,2690.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450959691,4.13654,2690.9,2690.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450959893,0.37156,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727450960095,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727450960299,0.37158,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727450960500,0.37158,2690.2,2690.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727450960501,0.3716,2690.1,2690.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727450960696,0.3716,2690.1,2690.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727450961093,0.3716,2690.1,2690.0,4.46651]
["bitfinex-derivatives","ETHF0:USTF0",1727450962195,0.3716,2690.1,2690.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727450962798,0.37161,2690.0,2689.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727450963105,0.3717,2689.4,2689.1,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727450963294,0.3717,2689.4,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450963295,0.37171,2689.4,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450963489,0.4091,2689.3,2689.0,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1727450963794,0.4091,2689.3,2688.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727450963795,0.4091,2689.3,2688.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727450963989,0.4091,2689.3,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450964592,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727450964791,0.4091,2689.3,2688.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727450964990,0.4091,2689.3,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450965194,0.78081,2689.3,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450965395,0.4091,2689.3,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450965795,1.4577391,2689.5,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727450966107,1.8668391,2689.7,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450966307,3.2078,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450966894,1.86582028,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450966895,0.4091,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450967095,3.2078,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450967302,3.2078,2689.6,2689.5,4.09008]
["bitfinex-derivatives","ETHF0:USTF0",1727450968099,0.77783,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450968295,3.2078,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450968496,3.2078,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450968800,3.57946,2689.7,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450969307,3.57945,2689.7,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727450969910,3.57945,2689.7,2689.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727450969911,0.37167,2689.6,2689.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727450970110,3.2078,2689.4,2689.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727450971204,3.2078,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450973406,0.37168,2689.6,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450973612,0.74466,2689.7,2689.0,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1727450973802,0.74466,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450974001,0.4062,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450974002,0.77784,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450975108,0.77784,2689.9,2689.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727450975109,0.4062,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450975410,0.384,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450975610,2.9,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450975611,0.4032,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727450975801,0.375,2690.4,2689.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727450976005,0.375,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450977205,0.74656,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450977407,0.375,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450978316,0.74656,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450979012,0.375,2690.4,2690.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727450979207,0.74657,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450979514,0.74657,2690.4,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450980112,0.375,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450980513,0.74656,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450980811,0.375,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450981311,0.74656,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727450981624,3.2078,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727450982309,16.75345,2690.6,2689.5,1.05786444]
["bitfinex-derivatives","ETHF0:USTF0",1727450982612,3.82898,2690.2,2689.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727450982913,3.82898,2690.2,2689.3,3.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1727450982914,2.9,2689.8,2689.3,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727450983214,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450983712,4.08924,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450984217,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450984713,0.37168,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450987123,0.37172,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727450987413,0.37172,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450987414,0.37174,2689.1,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450987613,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450988008,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727450988209,0.37173,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727450988605,0.37174,2689.1,2688.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727450988811,0.37173,2689.2,2688.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727450989423,3.2078,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727450989724,1.13329,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450989919,0.7616,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450990218,1.13328,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727450990812,0.37168,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450991016,3.2078,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450991213,0.37168,2689.5,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450991519,7.03693,2689.8,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450991718,0.37168,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450991917,0.37168,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727450992315,0.37168,2689.6,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450992316,0.37166,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450992619,3.27164,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727450993519,0.37166,2689.7,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450993709,2.9,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450993710,3.27165,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727450993905,3.27165,2689.8,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450993906,0.37165,2689.8,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450994508,0.8161,2689.9,2689.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727450994714,0.8161,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450994715,0.4098,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450995420,0.78143,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727450995723,0.37164,2689.8,2689.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727450995924,0.78144,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450997012,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727450997220,3.2078,2690.0,2689.4,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727450997429,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727450998622,4.60548,2690.2,2689.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727450998814,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450999215,0.37162,2690.0,2689.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727450999422,0.37162,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727450999620,0.37162,2690.0,2689.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727450999621,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451000025,0.37161,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451000323,0.37161,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451000626,1.93971849,2690.5,2690.0,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727451000828,0.76363,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451001119,3.57928,2691.0,2690.5,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1727451001316,0.76357,2691.1,2690.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727451001631,0.76357,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451001632,0.37149,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451002015,3.2921,2691.1,2690.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727451002215,3.57928,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451002525,3.57928,2691.0,2690.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727451002526,3.2078,2691.0,2690.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727451002720,2.9,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451002910,0.3921,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451003113,3.2078,2691.3,2690.7,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727451003322,3.2078,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451003519,3.57924,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451003822,3.57924,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451003823,0.37145,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451004616,6.47924,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451004816,6.47924,2691.3,2690.7,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727451005018,6.47924,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451005216,0.37145,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451005426,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451005622,2.9,2691.1,2690.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727451005825,2.9,2690.9,2690.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727451006019,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451006219,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451006415,4.38518,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451006719,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451006919,0.37146,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451007116,3.2078,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451007316,0.37145,2691.2,2690.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727451007623,3.57924,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451008014,3.2078,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451009320,3.57923,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451009722,0.37147,2691.1,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451009924,6.1078,2691.3,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451010128,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727451010324,0.37147,2691.0,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451010531,3.27147,2691.0,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451011028,0.37147,2691.0,2690.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727451011241,3.2078,2691.3,2690.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727451011242,3.2078,2691.3,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451011522,3.2078,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451012526,0.402,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451012723,0.402,2691.4,2690.9,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1727451012724,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451013024,0.3714,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727451013726,0.3714,2691.5,2691.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727451014130,0.3714,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727451015442,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451015731,0.3714,2691.6,2691.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727451015928,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451016628,0.3714,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727451016828,3.82849,2691.6,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451017024,3.27143,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451017224,3.27143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451017528,3.27143,2691.4,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451017734,2.9,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451017930,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451018126,0.77454,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451018528,0.4031,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451019332,0.4031,2691.3,2690.9,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1727451019333,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451019633,0.4031,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451020031,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451020237,0.4031,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451021342,3.2078,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451021836,0.4038,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451022130,3.6116,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451022535,0.37139,2691.6,2691.2,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1727451022754,3.6116,2691.7,2691.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727451022942,0.37147,2691.0,2690.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451023244,4.119,2691.7,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451023245,3.57927,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451023431,0.92869,2691.0,2690.5,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727451023630,3.2078,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451024233,3.2078,2690.8,2690.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727451024234,0.37153,2690.7,2690.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727451024434,0.37152,2690.7,2690.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727451024739,3.57931,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451025234,3.2078,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451025433,0.37153,2690.6,2690.5,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1727451025633,3.2078,2690.8,2690.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727451025837,3.82883,2690.6,2689.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727451026033,0.37162,2690.0,2689.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727451026234,0.37162,2690.0,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727451026235,0.3872,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727451026430,0.7718,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727451027143,0.7718,2689.9,2689.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727451027344,0.7718,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727451028238,3.2078,2690.2,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727451028547,3.9808,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451029643,4.3524,2690.2,2689.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451029839,4.3524,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451030041,6.8808,2690.2,2689.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727451030251,2.9,2690.0,2689.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727451030444,2.9,2690.0,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727451030445,0.37163,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727451030846,0.37168,2689.5,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727451031045,0.37167,2689.6,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727451031239,0.3825,2689.7,2689.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451031934,0.3825,2689.7,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451032132,3.5903,2689.7,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451032338,3.5903,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727451032545,3.5903,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451033142,0.37162,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727451033342,0.4043,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451033945,0.77592,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451034441,0.4043,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451034642,3.57941,2690.1,2689.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727451034950,3.57941,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451035654,3.2078,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451036037,0.4043,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451036746,3.2078,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451036934,3.2078,2690.4,2689.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451037140,3.57937,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451037337,3.57936,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451037544,3.2078,2690.4,2689.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451037752,3.57936,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451038540,3.2078,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451038747,3.2078,2690.9,2690.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451039048,0.75618,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451039243,0.3847,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451039444,0.75618,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451039846,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451040041,0.3847,2691.0,2690.3,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1727451040042,0.3715,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451040445,2.9,2690.9,2690.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727451040645,2.9,2690.9,2690.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727451040646,0.37156,2690.4,2690.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727451041149,2.9,2690.5,2689.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727451041352,4.13665,2690.6,2689.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727451041353,0.3716,2690.1,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451041543,0.3716,2690.1,2689.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727451041544,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451042049,3.27161,2690.1,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451042350,3.27161,2690.1,2689.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727451042351,0.75369,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451042654,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451042855,0.37159,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451043051,0.3716,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451043362,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451044549,0.37159,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451045049,3.2078,2690.2,2689.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727451045272,0.3716,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451045954,3.57939,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451046145,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727451046347,3.2078,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451046847,3.2078,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727451047050,0.37165,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451047247,0.37164,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727451047447,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727451047748,0.37168,2689.5,2689.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727451047955,0.3717,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727451048148,0.3717,2689.4,2689.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451048149,0.37171,2689.3,2689.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451048349,0.37174,2689.1,2688.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727451048548,0.37174,2689.1,2688.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451048853,4.13709,2689.3,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727451049054,3.2078,2689.3,2688.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451049353,3.2078,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727451049354,3.57952,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727451049559,3.57952,2689.3,2688.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451049560,0.37173,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727451050846,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727451051045,3.2078,2689.3,2688.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451051046,0.37173,2689.2,2688.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727451051249,3.2078,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727451051452,0.37173,2689.2,2688.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727451051750,0.7638,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451051954,0.7638,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451051955,0.7638,2689.7,2689.0,4.13716]
["bitfinex-derivatives","ETHF0:USTF0",1727451052149,0.7638,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451052343,1.13545,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451052546,1.13545,2689.7,2689.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727451052547,3.9716,2689.7,2689.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727451052746,1.45158752,2690.3,2689.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727451052942,0.3929,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451053150,0.7645,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451053367,0.3929,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451053549,0.7457,2690.2,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451053745,0.3741,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727451053945,3.2078,2690.4,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727451054152,1.16434,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451054856,0.7928,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451055253,1.16433,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451055850,0.7928,2690.6,2690.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727451056055,0.37155,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451056253,0.7928,2690.6,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451056452,0.37154,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451056661,0.92875,2690.9,2690.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727451056662,6.07615849,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451056955,6.07615849,2691.2,2690.2,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727451056956,0.37149,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451057160,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451057456,3.5793,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451057656,3.5793,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451057957,3.5793,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451058362,0.3715,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451058560,3.2078,2690.9,2690.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727451058748,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451058948,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451059152,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451059560,3.6014,2691.2,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451059561,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451060266,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451060455,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451060661,0.92867,2691.1,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451060960,0.3715,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451061463,0.92869,2691.0,2690.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727451061663,0.92869,2691.0,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451061960,4.13653,2690.9,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451062166,0.37152,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451062462,0.37152,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451062652,0.92876,2690.8,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451062966,0.3902,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451063164,0.3902,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451063165,0.3902,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727451063465,0.3902,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451063763,0.76174,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727451064360,0.76174,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451064361,0.3902,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451064966,0.37154,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451065166,0.76174,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451065560,0.76174,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451065765,0.37154,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727451066168,0.37156,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451066365,0.76174,2690.6,2690.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451066568,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451067263,0.37156,2690.4,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451067264,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451067468,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451067660,0.3716,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451068062,0.3716,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727451068262,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451068458,3.2078,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451068663,3.57935,2690.5,2690.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451069066,3.57935,2690.5,2690.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727451069666,0.76173,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451069867,2.33051849,2690.9,2690.2,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1727451070167,0.3715,2690.8,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451070363,0.3908,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451070564,0.3908,2690.9,2690.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727451070565,3.2078,2690.8,2690.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727451070758,3.2078,2690.8,2690.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1727451070955,0.37153,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451071359,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727451071774,0.37157,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451072470,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727451072666,1.3089,2690.7,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451072667,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727451073266,0.37157,2690.3,2690.2,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727451073569,0.37153,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451074068,0.75163,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451074768,3.2078,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451074769,3.57931,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727451074972,3.2078,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451075969,3.2078,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451076268,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451076474,0.9288,2690.7,2690.2,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727451076673,0.37157,2690.3,2690.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727451076872,0.37157,2690.3,2690.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727451077075,0.37158,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451077576,0.37158,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451078171,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451078368,0.3716,2690.1,2690.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727451078672,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727451080278,0.3716,2690.1,2690.0,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1727451080475,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727451080780,0.92904,2690.0,2689.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727451080968,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727451081174,0.92908,2689.9,2689.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727451081369,0.37166,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727451081882,0.3717,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727451082083,0.37168,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727451082282,0.92914,2689.7,2689.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727451082283,0.3717,2689.4,2689.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727451082473,0.3717,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451082474,0.378,2689.5,2689.0,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1727451082669,0.74969,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727451083179,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727451083572,0.378,2689.5,2689.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727451083975,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727451084170,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727451084478,1.15982,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727451084977,0.37157,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451085488,0.92888,2690.5,2689.9,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1727451085680,3.57938,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727451085979,0.7782,2690.6,2690.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727451086177,0.396,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451086178,0.37151,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727451086375,6.07621849,2691.0,2690.4,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727451086376,3.2078,2691.0,2690.4,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727451086577,6.01771849,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451086884,3.2078,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451087073,2.31011849,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451087277,1.45572332,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451087480,2.19757332,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451087676,1.45572332,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451087881,1.45572332,2691.6,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451088082,3.2078,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451089686,3.2078,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451089889,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451090380,3.2078,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451090686,1.45572332,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451090879,3.2078,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451091084,0.37127,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451091681,3.2078,2692.6,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451091887,0.37127,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451092494,0.37129,2692.4,2692.0,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727451092794,3.57906,2692.6,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451093382,3.57906,2692.6,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451093383,0.37129,2692.4,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451093979,0.37129,2692.4,2692.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727451094176,0.37127,2692.5,2692.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727451094380,0.37128,2692.5,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727451094589,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451095183,0.37129,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451095389,0.37127,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451095689,3.2078,2692.6,2692.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727451095886,0.37127,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451096989,0.37127,2692.5,2692.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727451096990,0.37128,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727451097189,0.37129,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727451097581,3.2078,2692.6,2691.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727451097800,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451097988,0.37137,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451098287,0.37137,2691.8,2691.6,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727451098489,0.3714,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451098697,0.37139,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451098883,0.92835,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451099083,6.7778,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451099084,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451099393,0.37135,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451100289,3.99,2692.2,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451100290,0.92831,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451100485,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451100691,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451101087,0.37136,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451101284,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451101485,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451101697,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451101994,0.92831,2692.1,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451101995,0.37135,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451102200,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451102387,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451102782,3.99,2692.2,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451102783,4.9183,2692.2,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451102990,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727451103286,3.2078,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451103691,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727451104204,3.57899,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451104594,8.21366,2693.5,2692.7,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1727451104795,0.37117,2693.3,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727451104995,0.37117,2693.3,2692.8,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1727451104996,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451105191,3.57896,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451105688,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451105895,0.3712,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451106090,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451106398,4.13572,2693.3,2692.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727451106700,4.13572,2693.3,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451107003,0.3712,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451107495,0.37121,2692.9,2692.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727451107890,0.37121,2692.9,2692.8,4.45972]
["bitfinex-derivatives","ETHF0:USTF0",1727451108504,0.37121,2692.9,2692.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727451108806,0.37121,2692.9,2692.8,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1727451109007,0.3712,2693.0,2692.8,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1727451109193,0.3712,2693.0,2692.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1727451109395,0.3712,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727451109709,0.37119,2693.1,2692.8,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727451109904,4.13572,2693.3,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451110108,0.37119,2693.1,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451110303,0.37118,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451110602,0.37118,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451110794,3.57896,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451110995,0.37117,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451111496,0.37117,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727451111896,3.57896,2693.3,2692.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727451112098,3.57896,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451112498,0.37114,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451112703,4.0174,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451112895,0.37114,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451113100,4.0174,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727451113403,4.0174,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451113404,4.94521,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451113605,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451114306,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451114500,0.37114,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451114696,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451114901,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451115101,5.51214,2694.3,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451115102,0.37104,2694.2,2693.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727451115303,0.37104,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451115304,0.37103,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451115613,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451117008,0.371,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451117314,0.371,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451117511,0.37101,2694.4,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451117718,0.75269,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451118013,0.37096,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451118204,3.2078,2695.6,2694.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727451118408,3.2078,2696.1,2695.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451118606,4.078,2696.7,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451118607,0.37073,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451118898,0.37071,2696.6,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451119104,11.6468,2697.1,2695.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727451119105,0.37076,2696.2,2695.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727451119306,0.37076,2696.2,2695.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451119503,0.37075,2696.3,2695.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451119700,3.2078,2696.5,2695.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451119907,3.2078,2696.6,2695.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451120109,3.2078,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451120406,3.2078,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451120615,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451120808,3.2078,2696.3,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451121005,0.37078,2696.1,2695.7,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727451121211,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451121406,0.3708,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451121610,4.13483,2695.9,2695.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727451121808,0.37087,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451122426,3.2078,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451122709,3.2078,2695.6,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451122901,3.2078,2695.6,2694.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727451122902,0.37087,2695.4,2694.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727451123105,0.37086,2695.5,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727451123315,3.2078,2695.6,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727451123515,3.2078,2695.6,2694.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727451123516,0.37087,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451123810,0.37094,2694.9,2694.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727451124118,3.5937,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451124313,0.37093,2695.0,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451124612,4.52094,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451124613,0.37094,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451124815,0.37095,2694.8,2694.5,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727451125020,0.37095,2694.8,2694.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727451125021,3.2078,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451125317,3.2078,2694.4,2693.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727451125610,0.37092,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451126118,3.2078,2695.1,2694.2,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1727451126315,0.37093,2695.0,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451126515,0.92721,2695.3,2694.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727451126711,3.2078,2695.4,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451126914,0.37092,2695.1,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451127216,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451127415,3.2078,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451127739,3.2078,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451128023,3.57867,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451128519,3.2078,2695.4,2694.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451128709,3.2078,2696.1,2695.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1727451128906,3.57858,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451129105,3.2078,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451129307,0.37079,2696.0,2695.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451129513,0.37082,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451129710,0.37082,2695.8,2695.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451129915,0.37082,2695.8,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451130118,3.2078,2696.1,2695.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727451130319,3.2078,2696.1,2695.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451130622,3.2078,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451131009,3.2078,2696.1,2696.0,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1727451131214,3.2078,2696.1,2696.0,10.07959]
["bitfinex-derivatives","ETHF0:USTF0",1727451131413,3.2078,2696.1,2696.0,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1727451131613,3.2078,2696.1,2695.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727451131814,3.2078,2696.1,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727451132015,3.2078,2696.1,2695.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727451132016,3.2078,2696.6,2696.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727451132321,0.37074,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451132518,0.402,2696.9,2696.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727451132715,3.2078,2696.8,2696.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451132913,0.3707,2696.6,2696.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727451133111,3.2078,2696.5,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451133311,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451133715,0.92672,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451133716,4.13452,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451134222,0.92673,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451134420,0.37077,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451134819,4.13466,2696.4,2695.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727451135022,0.37079,2696.0,2695.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1727451135329,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451135521,0.3708,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451135716,0.3708,2696.0,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451135717,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451136322,0.37082,2695.8,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451136523,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451136820,0.3744,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451137021,3.57855,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451137327,0.37077,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451137620,0.37077,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451137825,0.37077,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451138024,0.37077,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451138323,0.37079,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451138730,3.2078,2696.3,2695.6,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1727451138921,3.2078,2696.3,2694.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727451138922,0.37083,2695.7,2694.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727451139119,0.37088,2695.4,2694.8,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727451139320,0.37088,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451139526,0.3709,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451139723,0.3709,2695.2,2694.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451139724,0.92721,2695.3,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451139926,0.92721,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451140119,3.5938,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451140519,3.5938,2695.8,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451140921,3.5938,2695.8,2695.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451141118,0.386,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451141321,0.37081,2695.9,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451141521,0.37081,2695.9,2695.3,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1727451141522,0.3708,2695.9,2695.3,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1727451141919,3.2078,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451142323,0.927,2695.9,2695.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451142531,3.2078,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451142844,0.37086,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451143018,0.37086,2695.5,2695.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727451143422,0.37086,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451143622,3.2078,2695.7,2694.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727451143823,3.2078,2695.4,2694.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727451144022,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451144228,0.37095,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451144423,0.37096,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451144728,0.37096,2694.7,2694.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727451144729,0.92742,2694.7,2694.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727451144925,0.37101,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451145237,0.37101,2694.4,2693.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727451145238,0.3711,2693.7,2693.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727451145429,0.3711,2693.8,2693.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727451145734,0.37107,2693.9,2693.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727451146037,0.92765,2694.1,2693.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1727451146038,0.37105,2694.1,2693.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1727451146228,0.3711,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451146619,0.37108,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451146925,0.37109,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451147627,3.2078,2694.0,2693.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727451147841,3.57887,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451148019,3.57887,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451148226,3.57887,2694.0,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727451148227,3.57887,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451148523,3.2078,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451149028,0.37104,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451149328,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451149635,3.2078,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451149927,3.2078,2694.4,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451150330,3.2078,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451150529,0.37105,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451150729,4.13535,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451150934,0.92761,2694.2,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451151133,3.2078,2694.4,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451151445,0.37102,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451152036,3.2078,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451152233,0.37105,2694.1,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451152432,0.37105,2694.1,2693.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727451152647,0.92756,2694.3,2693.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727451152931,0.92759,2694.2,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451153126,0.37111,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451153326,0.3711,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451153527,0.3711,2693.8,2693.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727451153528,0.3821,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451153734,0.3821,2694.0,2693.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1727451153931,0.3821,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451154124,0.37108,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451154326,0.75317,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451154526,0.37108,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451155635,0.75317,2694.0,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451155829,0.75317,2694.0,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451156029,0.75317,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451156927,3.6012,2694.1,2693.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727451157133,3.97225,2694.1,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451157336,0.37106,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451157728,3.6012,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451157934,3.97226,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451158137,3.6012,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451158335,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451160733,3.57885,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451160929,3.57885,2694.1,2693.4,4.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727451160930,3.2078,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451161240,0.92766,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451161440,0.76567,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451162342,0.3946,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451162743,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451164443,3.2078,2694.1,2694.0,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1727451165147,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451165748,3.2078,2694.1,2694.0,5.01072]
["bitfinex-derivatives","ETHF0:USTF0",1727451166643,3.2078,2694.1,2694.0,11.01072]
["bitfinex-derivatives","ETHF0:USTF0",1727451166947,0.7689,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451167446,3.2078,2694.8,2694.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727451167749,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451167949,3.9931,2694.8,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451167950,0.371,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451168149,0.37101,2694.4,2694.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727451168447,0.37102,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451168645,3.2078,2694.5,2693.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1727451168840,0.37097,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451169047,0.37097,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451169649,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451169853,0.37097,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451170053,3.9931,2694.8,2694.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1727451170352,3.9931,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451170353,0.37098,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451171053,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451171250,3.9931,2694.8,2694.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1727451171550,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451171757,3.2078,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451172057,3.2078,2694.5,2693.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1727451172058,0.92759,2694.3,2693.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727451172238,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451172843,4.52851,2694.2,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451173040,0.37107,2694.0,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451173245,0.3967,2694.1,2693.5,4.13562]
["bitfinex-derivatives","ETHF0:USTF0",1727451173448,0.37107,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451173652,0.37106,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451173861,0.37106,2694.0,2693.5,4.13562]
["bitfinex-derivatives","ETHF0:USTF0",1727451173862,0.37107,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451174043,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451174247,0.37107,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451174448,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451175051,0.3967,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451175455,0.3967,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451175649,0.3967,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451175849,0.37107,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451176253,1.32434,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451176254,0.76775,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451176559,0.3967,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451176750,0.3967,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451177254,1.32433,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451177448,0.37107,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451177841,0.37106,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451178248,0.37106,2694.0,2693.5,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727451178249,0.3967,2694.1,2693.5,4.13561]
["bitfinex-derivatives","ETHF0:USTF0",1727451178447,3.6045,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451178950,0.3967,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451179456,3.6045,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451180053,3.2078,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451180364,3.2078,2694.1,2694.0,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1727451180764,0.37102,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451180948,0.92756,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451181150,0.37108,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451181751,4.13544,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451181752,0.37107,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451181951,0.387,2694.4,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727451182253,0.37101,2694.4,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727451182449,3.2078,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451182450,0.37102,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451182652,3.57884,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451182858,0.37101,2694.4,2693.7,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1727451183052,3.57879,2694.5,2693.5,5.06344]
["bitfinex-derivatives","ETHF0:USTF0",1727451183252,3.57879,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451183552,3.2078,2694.5,2694.0,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1727451183957,3.5788,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451184554,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451185059,3.2078,2694.5,2693.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727451185357,0.37107,2694.0,2693.5,4.13562]
["bitfinex-derivatives","ETHF0:USTF0",1727451185660,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451185849,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451186560,2.77696332,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451186561,0.3936,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451187056,1.45572332,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451187261,0.37101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451187262,1.82673332,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451187453,0.37102,2694.3,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451187657,1.45572332,2694.4,2693.8,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1727451187856,0.37104,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451188257,1.45572332,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451188458,1.45572332,2694.2,2693.8,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1727451188459,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451188959,5.51851849,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451189258,5.61375248,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451190152,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451190565,6.00958336,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451190755,5.63859336,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451191255,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451191454,5.63859336,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451191957,6.00958336,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451192150,2.43079336,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451192354,2.31559301,2694.6,2694.2,0.97086444]
["bitfinex-derivatives","ETHF0:USTF0",1727451192555,2.31562301,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451192752,3.6014,2694.8,2694.0,4.94056444]
["bitfinex-derivatives","ETHF0:USTF0",1727451192753,2.43079336,2694.6,2694.0,4.94056444]
["bitfinex-derivatives","ETHF0:USTF0",1727451193059,1.82944177,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451193255,1.82944177,2694.2,2694.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727451193256,0.37105,2694.1,2694.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727451193555,0.37108,2693.9,2693.8,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451193756,1.45864565,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451193951,1.45864565,2694.0,2693.5,3.58248593]
["bitfinex-derivatives","ETHF0:USTF0",1727451193952,0.37108,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451194158,1.94453569,2693.9,2693.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451194362,1.82985515,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451194666,1.45874515,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451195766,1.45874515,2693.7,2693.6,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727451196160,1.45874515,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451196559,1.45874515,2693.8,2693.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727451196759,1.45874515,2693.8,2693.7,11.01086]
["bitfinex-derivatives","ETHF0:USTF0",1727451197059,1.45874515,2694.1,2693.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1727451197264,1.45874515,2694.2,2694.1,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1727451197570,1.45874515,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451197759,1.94453569,2694.6,2694.2,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1727451197760,1.94453569,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451198457,5.15233569,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451199165,3.20564336,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451199166,2.43079336,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451199364,0.4039,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451199365,1.94366418,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451199670,0.3955,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451199965,2.33867892,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451200363,2.70959892,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451200573,1.45689663,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451200865,1.45689663,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451201068,0.37096,2694.8,2694.3,5.10352342]
["bitfinex-derivatives","ETHF0:USTF0",1727451201259,1.82785663,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451202172,2.31413892,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451202967,1.45686402,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451203469,1.45678154,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451203871,1.82773154,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451204093,1.45678154,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451204264,2.31412892,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451204670,0.37096,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451204864,1.82748477,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451205268,1.45653477,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451205670,1.82748477,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451206269,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451206464,1.82746009,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451206660,0.371,2694.5,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451206860,1.82747009,2694.5,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451207571,1.45647009,2694.5,2694.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727451207872,1.45647009,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451208660,1.82745009,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451208961,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451209369,1.94317892,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451209565,0.371,2694.5,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451209765,0.371,2694.5,2694.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727451209766,0.37102,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451210272,0.37105,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451210577,0.37109,2693.8,2693.6,0.96818342]
["bitfinex-derivatives","ETHF0:USTF0",1727451210872,0.37108,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451211068,1.82776773,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451211272,0.3711,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451211574,0.3711,2693.8,2693.3,2.64397342]
["bitfinex-derivatives","ETHF0:USTF0",1727451211575,0.37113,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451211874,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451212573,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451212765,0.37113,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451213884,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451214379,0.37112,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451214380,1.45668773,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451214577,5.03556773,2693.9,2693.5,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1727451214772,5.03556773,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451215576,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451216072,4.66448773,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451216073,0.3711,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451216370,2.38442773,2693.8,2693.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451216569,2.38442773,2693.8,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451216570,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451217068,1.82780773,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451217274,0.37112,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451218370,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451218572,3.57892,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451219671,1.45668773,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451220071,1.82776773,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451220272,0.37108,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451220470,1.82776773,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451220767,1.82776773,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451220768,0.3711,2693.8,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451221076,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451221274,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451221774,0.4038,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451222477,0.4038,2693.6,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451222478,0.37118,2693.2,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451222772,3.57897,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451222976,0.37119,2693.1,2693.0,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451223167,0.37118,2693.2,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451223368,0.3712,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727451224884,0.37121,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451225177,0.37119,2693.1,2693.0,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451226186,0.37119,2693.1,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727451226187,0.37122,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727451226575,3.96661,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727451227280,0.37124,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727451228176,0.92804,2692.9,2692.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451228374,0.92804,2692.9,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451228375,0.37127,2692.5,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451228970,0.37129,2692.4,2692.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451229481,6.6144,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451229681,0.37129,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451229882,0.37131,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451230387,3.57911,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451230784,3.2078,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451233076,3.2078,2692.2,2691.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727451233077,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727451233481,0.37133,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451233482,3.82833,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451233683,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451233893,0.37136,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451234798,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451235095,0.3714,2691.6,2691.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727451235096,0.37141,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727451235400,1.1374,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727451235586,0.766,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451236897,1.1374,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451237297,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451237483,0.37142,2691.4,2690.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727451237794,1.13741,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451238197,4.85261,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451238496,1.13741,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451238696,4.85261,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451238894,1.13741,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451239093,3.5792,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451239290,3.2078,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451239793,3.2078,2691.6,2691.5,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1727451240091,3.2078,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451240292,3.2078,2691.6,2691.5,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1727451240496,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451241289,3.2078,2692.0,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451241492,7.03616,2692.0,2691.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451241697,0.37138,2691.7,2691.6,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1727451241897,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451242598,0.9284,2691.9,2691.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727451242800,0.9284,2691.9,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451242801,3.57919,2691.7,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451243093,3.2078,2691.7,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451244096,3.2078,2691.7,2691.6,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1727451244895,3.57914,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451245386,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451246293,3.2078,2692.0,2691.9,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1727451246498,3.2078,2692.0,2691.9,5.01413]
["bitfinex-derivatives","ETHF0:USTF0",1727451247298,3.2078,2692.0,2691.9,11.01413]
["bitfinex-derivatives","ETHF0:USTF0",1727451247494,3.592,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451247694,0.92821,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451247914,0.37131,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451249190,0.37131,2692.2,2692.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727451249191,0.7785,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451249392,3.96328,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451249593,3.57907,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451250297,0.92821,2692.4,2691.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727451250603,3.57911,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451251191,3.2078,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451251593,3.2078,2692.2,2692.1,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1727451251802,3.2078,2692.2,2692.1,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1727451252104,3.2078,2692.2,2692.1,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1727451253303,3.2078,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451253902,1.15283,2692.8,2692.3,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1727451254205,0.37121,2692.9,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451254397,0.3712,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727451255714,0.37121,2693.0,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451257092,3.9693,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727451257298,3.57897,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451257800,0.37116,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451258002,2.34957892,2693.5,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451258305,1.94317892,2693.5,2693.2,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727451258504,1.94317892,2693.5,2693.2,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727451259203,0.37111,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451260394,3.2078,2693.9,2693.3,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727451260594,3.57893,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451260807,3.57892,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451261008,3.57892,2693.6,2693.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727451261205,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451262407,3.57888,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451262609,3.57888,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451262810,3.2078,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451263014,1.45536893,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451263223,1.45536893,2694.2,2694.1,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1727451263401,1.82639893,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451263601,1.45536893,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451264210,1.1627,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451264610,1.1627,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451264810,3.2078,2694.6,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451264811,3.2078,2694.6,2694.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1727451265018,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451265223,3.2078,2695.3,2695.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727451265517,3.2078,2695.7,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727451265717,0.4065,2695.8,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451265718,0.3709,2695.2,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451266016,0.37089,2695.3,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451266216,3.2078,2695.4,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451266418,3.2078,2695.4,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451266419,0.37089,2695.3,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451267423,3.2078,2695.4,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451267612,0.37089,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451268426,0.3702,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451268623,0.7411,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451269014,0.3702,2695.2,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451269220,0.7411,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451269420,0.3702,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451269719,0.7411,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451269910,0.37091,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451270312,3.2078,2695.1,2694.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727451270517,3.2078,2695.1,2694.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727451270518,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451271230,0.37093,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451271426,3.2078,2694.8,2694.2,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727451271732,3.2078,2694.8,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451271928,3.2078,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451272118,3.57875,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451272520,3.2078,2695.1,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451272730,3.2078,2694.7,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451272929,4.50527,2695.2,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451273231,3.2078,2694.9,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451273725,0.37095,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451274118,1.29747,2695.2,2694.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451274119,0.37095,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451274319,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451274524,0.37095,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451274722,3.57876,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451275036,0.398,2694.6,2694.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727451275332,0.37103,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451275626,3.712,2694.2,2693.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727451275830,3.2078,2694.1,2693.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451276031,3.2965,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451276330,3.6786,2694.0,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451276526,3.2078,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451276933,3.2078,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451277838,3.2078,2693.7,2693.6,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1727451278031,0.7786,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451278335,3.6043,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451278635,2.9,2694.4,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451278636,3.5899,2694.4,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727451278933,3.5899,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451279124,0.37099,2694.6,2694.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727451279324,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451279526,3.97527,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451279728,3.97527,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451281435,0.37098,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451282031,0.371,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451282745,0.371,2694.5,2694.0,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1727451282746,3.97528,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451283041,0.37099,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451285426,3.97527,2694.7,2694.2,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1727451285640,0.4091,2694.9,2694.2,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1727451285641,0.37095,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451286545,0.78004,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451286740,0.4091,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451287140,0.78004,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451289744,0.37096,2694.8,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451290647,0.37099,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451292541,0.371,2694.5,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451293443,3.2078,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451293742,3.2078,2695.6,2694.9,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727451294048,0.37086,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451294545,3.57866,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451295247,3.2078,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451295454,1.45536893,2696.2,2695.5,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1727451295455,3.2078,2696.2,2695.5,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1727451295749,3.2078,2696.2,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451295750,3.57856,2696.2,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451295945,3.2078,2696.2,2695.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727451296447,0.37079,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451296639,0.37081,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451297041,0.37082,2695.8,2695.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1727451297349,4.13481,2695.9,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451297545,0.37085,2695.5,2695.3,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1727451297737,0.7785,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451298047,0.37086,2695.5,2695.3,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1727451298245,0.37085,2695.6,2695.3,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1727451298649,0.37087,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451298847,0.37087,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727451300154,11.1782,2695.3,2693.7,0.96818342]
["bitfinex-derivatives","ETHF0:USTF0",1727451300349,4.66316893,2694.7,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451300545,3.2078,2694.2,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451300744,0.7736,2694.6,2693.6,4.59776131]
["bitfinex-derivatives","ETHF0:USTF0",1727451300745,3.2078,2694.4,2693.6,4.59776131]
["bitfinex-derivatives","ETHF0:USTF0",1727451300946,0.37107,2694.0,2693.6,4.59776131]
["bitfinex-derivatives","ETHF0:USTF0",1727451301150,3.2078,2694.1,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451301350,0.37106,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451301547,0.77536,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451301749,0.4043,2694.0,2693.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727451301948,0.77536,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451302350,0.37109,2693.8,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451302551,0.37108,2693.9,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451302748,0.4043,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451302957,0.37108,2693.9,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451304359,0.37108,2693.9,2693.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727451305251,0.37109,2693.8,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451305453,0.37108,2693.9,2693.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727451306859,0.4043,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451307057,0.77537,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451307364,3.6121,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451307861,3.6121,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451308062,3.98316,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451308260,3.6121,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451308561,3.57883,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451308861,3.57883,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451309566,0.37103,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451310054,3.57883,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451310255,3.57883,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451310859,3.2078,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451311063,3.2078,2694.3,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727451311256,3.2078,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451311462,3.57882,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451311665,3.57882,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451311666,0.37103,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451312259,3.57883,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451312564,3.57883,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451312761,3.57883,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451312961,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451313455,3.57883,2694.3,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451313660,3.57883,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451314269,3.2078,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451314460,0.37103,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451314659,0.37106,2694.1,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451314968,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451315173,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451315556,0.37105,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451315760,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451316262,0.37104,2694.2,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451316263,0.37106,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451316463,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451316668,3.2078,2694.0,2693.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451316864,0.37108,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451317172,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451317364,0.37109,2693.8,2693.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727451317675,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451318169,0.3699,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451318472,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451318862,0.37109,2693.8,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451319064,0.3699,2693.9,2693.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727451319272,0.37114,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451319474,3.27114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451319777,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451319972,3.5777,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451320470,0.3699,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451325581,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451325781,7.4054,2693.9,2693.3,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1727451325981,6.4777,2693.9,2693.4,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1727451326179,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451326483,0.3711,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451327180,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451327378,0.37112,2693.6,2693.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727451327379,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451327581,2.9,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451327780,3.2078,2693.6,2693.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727451327979,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451327980,0.37112,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451328783,0.37113,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451328977,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451329382,0.7677,2693.8,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727451329583,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451330283,0.3966,2693.8,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727451330485,3.5777,2693.9,2693.5,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1727451330683,0.3699,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451331283,3.5777,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451333483,0.4036,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451334983,3.27104,2694.2,2693.8,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1727451335285,2.9,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451335586,0.37105,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451335790,3.27104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451336292,6.98304,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451336884,0.37105,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451338190,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451338588,2.9,2694.2,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727451338789,3.27104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451338986,1.53163,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451339883,0.37104,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451340284,0.37104,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451340491,3.27104,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451343193,4.72640893,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451344192,5.21421892,2694.2,2694.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451345089,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451345485,2.80185336,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451345688,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451346393,2.43079336,2694.1,2693.8,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727451346593,0.37105,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451347487,5.70183336,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451347794,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451347990,2.31693897,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451348187,2.80183336,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451350591,2.43079336,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451350894,0.37103,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451351793,2.80182336,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451353394,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451353699,2.31691428,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451353889,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451354197,3.57886,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451355495,5.5247448,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451355799,3.57886,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451357089,5.52475826,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451357395,3.57886,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451359900,2.31705356,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451360296,2.31704356,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451360495,1.94599356,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451360702,1.45930258,2694.3,2694.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1727451360997,3.2078,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451361187,2.43079336,2695.0,2694.6,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1727451361188,2.80171336,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451361387,6.56590336,2695.1,2694.5,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451361596,5.33079336,2695.0,2694.3,1.89115113]
["bitfinex-derivatives","ETHF0:USTF0",1727451361794,0.37095,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451362100,0.37097,2694.7,2694.3,1.89115113]
["bitfinex-derivatives","ETHF0:USTF0",1727451362399,3.2078,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451362599,3.2078,2694.8,2694.2,4.23541113]
["bitfinex-derivatives","ETHF0:USTF0",1727451362900,3.57876,2694.8,2694.3,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1727451363195,0.37094,2694.9,2694.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727451363400,3.57875,2694.8,2694.3,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1727451363601,3.57875,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451363793,0.37096,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451363997,0.37096,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451364197,0.37096,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451364198,0.4069,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451364804,3.2078,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451365506,0.37092,2695.1,2694.5,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1727451365704,0.37092,2695.1,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451365998,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451366396,0.37093,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451366704,0.37093,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451366897,6.8878,2695.2,2694.5,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1727451367096,6.8878,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451367097,3.9878,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451367293,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451367505,0.3914,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451367798,5.63859336,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451368104,7.40535138,2696.3,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451368105,0.37077,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451368309,7.28737,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451368604,7.28738,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451368798,0.37079,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451368997,3.57858,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451369198,7.28738,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451369601,0.37079,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451369806,4.13475,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451369998,0.92697,2696.0,2695.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727451370197,0.92697,2696.0,2695.1,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727451370198,6.1078,2696.1,2695.1,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727451370398,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451370599,3.2078,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451371498,0.37079,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451371895,4.08039,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451372407,0.37078,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451373103,0.37078,2696.1,2695.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727451373104,0.77556,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451374598,0.37078,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451374801,3.67526,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451375202,3.96364,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451375399,0.3688,2696.7,2696.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451375603,4.13458,2696.6,2696.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727451375812,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451376201,0.37076,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451376405,7.03458,2696.6,2695.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727451376406,2.9,2696.4,2695.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727451376601,4.13458,2696.6,2696.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1727451376602,3.2078,2696.6,2696.0,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1727451376808,0.37072,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451377304,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451377608,0.37075,2696.3,2696.2,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451377809,0.37076,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451378005,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451378213,0.37077,2696.2,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451378416,2.9,2696.2,2695.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727451378614,0.74988,2696.1,2695.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727451378804,0.37079,2696.0,2695.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727451379111,3.57855,2696.3,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451379713,3.2078,2696.3,2695.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727451379900,3.2078,2696.3,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451379901,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451380213,0.37081,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451380715,0.37082,2695.8,2695.6,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727451380911,0.37081,2695.9,2695.6,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727451381107,0.37081,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451382008,3.82693,2696.2,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451382009,0.37079,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451382215,4.13468,2696.3,2695.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451382216,3.2078,2696.3,2695.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451382412,3.2078,2696.3,2695.6,7.22379408]
["bitfinex-derivatives","ETHF0:USTF0",1727451382413,0.37076,2696.2,2695.6,7.22379408]
["bitfinex-derivatives","ETHF0:USTF0",1727451382607,0.37078,2696.1,2695.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451382804,0.37079,2696.0,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451383010,0.3708,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451383211,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451383405,2.9,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451383613,0.37077,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451383808,0.37077,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451384014,0.8149,2696.4,2695.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451384208,0.8149,2696.4,2696.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1727451384411,0.92687,2696.3,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451384611,0.37078,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451384819,0.92687,2696.3,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451385014,0.3708,2695.9,2695.7,3.27081]
["bitfinex-derivatives","ETHF0:USTF0",1727451385313,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451385715,0.92695,2696.1,2695.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727451385920,0.3708,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451386214,0.3708,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451386419,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451386620,0.3708,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451387024,0.3708,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451387212,0.37082,2695.8,2695.6,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1727451387520,6.9227,2696.4,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451387521,0.37079,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451388412,0.9269,2696.2,2695.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727451388615,0.3708,2696.0,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451388817,0.3708,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451389012,0.3708,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451389013,0.92698,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451389214,2.9,2696.2,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451389215,4.32431,2695.9,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451389522,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451389823,1.1165,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451390222,0.7457,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451390622,0.37079,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451390820,0.3708,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451391420,0.373,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451391622,3.5805,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451391822,3.95124,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451392025,3.5805,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451392223,3.2078,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451392523,3.57854,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451393028,3.57855,2696.3,2695.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451393215,3.2078,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451394020,1.68669,2696.6,2696.1,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1727451394021,1.13061,2696.6,2696.1,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1727451394225,0.7599,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451394420,0.37072,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451394618,0.37074,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451394933,1.68667,2696.6,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451394934,0.37073,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451395438,0.37073,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451395726,0.37073,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451396929,0.37073,2696.5,2696.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727451396930,4.13462,2696.5,2696.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727451397125,0.37076,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451397425,0.3708,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451398222,0.74809,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451398422,0.3773,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451398926,0.3875,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451399233,0.3773,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451399426,0.37072,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451399624,3.57852,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451399827,0.37072,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451400030,1.51112,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451400223,1.1404,2696.6,2696.1,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1727451400427,1.1404,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451400632,1.5111,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451401024,1.1404,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451401225,1.5111,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451401425,0.37072,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451402131,1.1404,2696.6,2696.0,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1727451402132,0.37074,2696.4,2696.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727451402430,0.9268,2696.5,2696.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727451402828,4.1346,2696.5,2696.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727451403033,0.37076,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451403219,0.37076,2696.3,2695.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727451403419,0.37076,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451403630,0.37076,2696.3,2695.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727451403631,0.37076,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451405235,3.8268,2696.5,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451405236,0.37074,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451405731,0.37072,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451405936,1.51111,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451406137,1.1404,2696.6,2696.0,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1727451406327,0.37073,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451406722,0.9268,2696.5,2696.0,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1727451406926,3.57854,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451408437,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451408735,3.2078,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451408930,3.57853,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451409324,3.2078,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451409525,3.57853,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451409929,0.37077,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451410133,6.1078,2696.4,2695.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727451410322,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451411336,0.37077,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451411527,0.37078,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451411731,1.17248,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451412036,1.17247,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451413032,0.8017,2696.1,2695.6,2.28071113]
["bitfinex-derivatives","ETHF0:USTF0",1727451413338,0.8017,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451413531,0.37075,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451413729,5.13535621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451413730,5.90829621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451414334,5.53755621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451414633,5.90828621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451414832,0.37076,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451415138,0.37076,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451415441,5.90829621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451416343,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451416531,5.53755621,2696.4,2696.0,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1727451416737,5.90829621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451416928,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451417535,5.90829621,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451417736,3.98074,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451418036,9.63253048,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451418231,0.37076,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451418437,0.37078,2696.1,2696.0,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451418833,2.9,2696.2,2695.8,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451419030,0.37081,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451419238,0.37081,2695.8,2695.4,2.25958113]
["bitfinex-derivatives","ETHF0:USTF0",1727451419239,0.37083,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451419839,0.37084,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451420231,0.37086,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451421043,0.37085,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451421350,1.45750214,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451421548,1.82833214,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451422044,0.92711,2695.6,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451422346,2.38461214,2695.6,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451422543,0.3705,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451423247,4.66530214,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451423439,1.86190214,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451423840,2.23271214,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451424337,1.82800214,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451424843,1.45750214,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451425042,3.57857,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451425242,3.2078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451425542,4.66425661,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451425940,3.2078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451426445,1.45645661,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451426846,2.9,2696.3,2695.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727451427043,1.45654978,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451427436,1.45654978,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451427847,1.82704978,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451428940,1.45654978,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451429550,5.15079048,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451430042,5.52151048,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451430242,5.52151048,2696.5,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451430243,0.37073,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451431141,2.31372048,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451431351,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451431545,1.82731887,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451432454,1.45656887,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451432642,1.45656887,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451432643,0.37076,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451432947,2.22512887,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451433145,1.85436887,2696.2,2695.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727451433347,1.85436887,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451433348,0.76488,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451433549,0.3941,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451433747,1.85436887,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451434437,1.85436887,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451434753,0.37079,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451434950,1.45656887,2696.1,2695.6,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451435144,2.22545887,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451435347,2.22545887,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451435649,0.3708,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451435850,2.22545887,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451436251,0.76889,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451436553,0.3708,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451436955,0.37081,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451437556,2.21057887,2695.9,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451437858,1.83976887,2695.9,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451438062,2.21057887,2695.9,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451438351,2.21057887,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451438547,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451438948,2.21087445,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451439149,1.84006445,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451439352,1.85496445,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451439555,1.45686445,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451441355,1.85466445,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451441554,1.85466445,2696.2,2696.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727451442148,0.3978,2696.2,2696.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727451442659,1.85466445,2696.2,2696.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727451443152,1.45686445,2696.2,2696.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727451443355,3.2078,2696.2,2696.1,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1727451443653,1.82760445,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451443855,1.45686445,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451444353,1.45686445,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451444555,1.45686445,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451445355,0.92697,2696.0,2695.5,2.81783113]
["bitfinex-derivatives","ETHF0:USTF0",1727451445548,1.1675,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451445747,1.1675,2695.9,2695.5,1.33561113]
["bitfinex-derivatives","ETHF0:USTF0",1727451445961,2.99518465,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451446454,2.62437465,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451446852,1.82767465,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451447862,1.45687465,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451448159,1.82776185,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451448356,0.37079,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451448557,3.12970538,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451448558,0.7832,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451448758,1.45684235,2696.2,2695.7,1.89068113]
["bitfinex-derivatives","ETHF0:USTF0",1727451449062,5.03538235,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451449753,4.66464235,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451449956,4.66464235,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451449957,5.03539235,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451450162,4.66464235,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451450359,5.03538235,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451450560,3.57854,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451450758,3.2078,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451451159,2.34650538,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451451559,0.404,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451451764,0.37075,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451451951,1.82762432,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451452262,1.4569465,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451453558,2.71724538,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451453957,5.24650538,2696.4,2696.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727451454157,1.82780018,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451454362,0.37075,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451454558,0.92687,2696.3,2695.8,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451454761,4.66496004,2696.2,2695.8,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451454960,0.3708,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451455472,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451455669,2.22786004,2696.0,2695.6,2.26541113]
["bitfinex-derivatives","ETHF0:USTF0",1727451455868,2.22786004,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451456067,0.7707,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451456364,2.22786004,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451458272,0.7707,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451458462,1.82812101,2696.1,2695.8,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1727451458664,1.82814101,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451459773,1.45735101,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451462574,1.82814101,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451462873,0.37083,2695.7,2695.6,1.33445113]
["bitfinex-derivatives","ETHF0:USTF0",1727451463071,0.37083,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451463271,1.85175101,2695.8,2695.4,1.89078113]
["bitfinex-derivatives","ETHF0:USTF0",1727451463460,0.4022,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451464071,1.45735101,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451464266,1.45735101,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451465071,3.10988538,2696.1,2695.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727451465272,1.45743621,2695.9,2695.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1727451465480,1.45743621,2696.0,2695.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727451465682,0.7966,2696.1,2696.0,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1727451466875,4.66523621,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451467075,1.45743621,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451470670,1.45743621,2696.2,2695.7,1.89067113]
["bitfinex-derivatives","ETHF0:USTF0",1727451470671,4.84250538,2696.2,2695.7,1.89067113]
["bitfinex-derivatives","ETHF0:USTF0",1727451470871,1.458041,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451471271,1.94250538,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451471272,2.31327538,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451471575,2.31327538,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451471778,1.45807981,2696.0,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451472078,1.82886981,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451472379,2.65277981,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451472873,1.1947,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451473584,0.7931,2695.9,2695.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727451473771,0.37081,2695.8,2695.7,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451474077,0.37081,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451475082,0.37083,2695.7,2695.6,1.33444113]
["bitfinex-derivatives","ETHF0:USTF0",1727451475281,0.37083,2695.7,2695.5,1.33445113]
["bitfinex-derivatives","ETHF0:USTF0",1727451475481,0.3964,2695.6,2695.5,1.33445113]
["bitfinex-derivatives","ETHF0:USTF0",1727451475676,0.76724,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451476276,0.3964,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451476674,0.37085,2695.5,2695.4,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451476876,0.37085,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451476877,1.82892981,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451477078,2.20477981,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451477277,2.57564981,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451477686,2.20477981,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451477886,5.10477981,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451478479,3.6467,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451478681,8.3122832,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451478986,6.8545,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451479187,8.68315373,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451479480,8.68276046,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451479675,8.31189046,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451479878,12.50740538,2695.4,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451480091,1.45751318,2695.1,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727451480289,4.35751318,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451480584,1.45751318,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451481381,1.45751318,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451482575,2.20421318,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451482778,0.7467,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451483881,1.45751318,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451484082,2.24951318,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451484383,0.792,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451488180,1.45751318,2696.1,2695.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1727451488377,1.45751318,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451488583,1.45751318,2696.1,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451488584,2.26291318,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451491484,0.8054,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451492488,1.45751318,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451493486,8.72142318,2696.6,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451493688,8.35071318,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451494686,7.2639,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451494883,7.2639,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451495188,1.4555274,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451495383,7.2639,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451495384,6.8932,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451495897,8.71934984,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451496102,1.4554704,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451496390,1.4554704,2696.5,2696.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727451496391,0.37074,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451496598,4.72621934,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727451496894,8.37207934,2696.3,2695.6,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451497091,0.37079,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451497396,0.37079,2696.0,2695.4,1.36771113]
["bitfinex-derivatives","ETHF0:USTF0",1727451497397,3.6892,2695.9,2695.4,1.36771113]
["bitfinex-derivatives","ETHF0:USTF0",1727451497783,4.06,2695.9,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451498492,0.3964,2695.8,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451498892,0.76721,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451499091,0.3964,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451500096,0.3964,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451500494,0.3964,2695.8,2695.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727451500690,0.3964,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451501093,0.3964,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451501397,0.3964,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451501596,0.3964,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451501999,0.3964,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451502295,0.3964,2695.8,2695.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727451502497,0.3964,2695.8,2695.2,5.16344113]
["bitfinex-derivatives","ETHF0:USTF0",1727451502498,0.76722,2695.8,2695.2,2.26344113]
["bitfinex-derivatives","ETHF0:USTF0",1727451502701,0.76722,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451502900,2.2228543,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451503290,1.8520343,2695.8,2695.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727451503499,0.37083,2695.7,2695.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727451503698,2.2228543,2695.8,2695.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727451504003,2.2448343,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451504190,0.7892,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451504899,0.3984,2695.9,2695.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1727451505100,4.3556343,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451505499,2.9,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451505701,0.3766,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451507322,0.3766,2696.3,2696.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727451507517,0.37077,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727451507911,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451508113,0.4026,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451508409,0.7832,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451508616,0.7832,2695.9,2695.7,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727451508815,0.3801,2695.8,2695.7,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727451509117,3.95871,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451509321,3.5879,2695.8,2695.3,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451509625,0.37083,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451509815,0.37083,2695.7,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451510007,0.37083,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451510409,2.9,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451510619,0.37085,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451510921,0.37084,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451511928,2.9,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451512227,5.04347416,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451512427,0.37083,2695.7,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727451512629,0.37084,2695.6,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451512822,0.37084,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451513022,0.37088,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451513223,0.7915,2695.3,2695.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727451513422,1.1819,2695.3,2695.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727451513923,0.3709,2695.2,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451514125,2.9,2695.1,2694.8,1.33456113]
["bitfinex-derivatives","ETHF0:USTF0",1727451514328,3.27094,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451514526,2.9,2694.9,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727451514722,2.9,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451514723,0.76425,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451514929,0.3933,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451515129,0.3933,2694.8,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727451515333,0.3933,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451515633,0.3933,2694.8,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727451517432,3.27092,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451517637,0.4048,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451518137,4.1152,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451518326,0.4048,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451518631,4.48613,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451518829,0.77573,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451520435,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451520930,0.37101,2694.4,2694.0,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451521136,0.37101,2694.4,2693.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1727451521137,0.3995,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451521331,3.3014,2694.2,2693.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727451521532,3.3014,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451522033,3.3014,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451522334,3.3014,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451522833,6.5092,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451523233,6.5092,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451523438,6.5092,2694.2,2693.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727451523935,6.5092,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451524732,3.6092,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451524938,3.2078,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727451526136,4.1116,2694.6,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451526334,2.9,2694.6,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451526635,2.9,2694.6,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451527136,2.9,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451527528,0.7565,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451527730,3.57875,2694.8,2694.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451527929,3.5845,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451528332,3.2078,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451529140,2.9,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451529338,2.9,2695.0,2694.5,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1727451529638,6.1078,2695.0,2694.5,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1727451529837,6.1078,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451530041,6.1078,2695.0,2694.5,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1727451530232,6.1078,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451530639,6.47873,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451531134,6.47873,2695.0,2694.4,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1727451531135,0.37094,2694.9,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451531933,0.37094,2694.9,2694.4,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1727451531934,0.37096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451532539,2.9,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451532735,3.27096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451533044,2.9,2694.8,2694.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727451533343,0.4087,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451533551,2.9,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451534343,3.6165,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451537439,0.3798,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451538445,0.75071,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451538840,0.37093,2695.0,2694.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451539041,0.74623,2695.0,2694.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451539838,0.3753,2695.0,2694.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451540746,0.74622,2695.0,2694.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451540943,0.37094,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451541645,0.74623,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451543054,0.3753,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451544151,3.95852,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451544853,3.5876,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451545154,0.4024,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451545347,3.6102,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451545948,3.6102,2695.7,2695.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451546153,3.6102,2695.7,2695.1,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727451546453,0.37084,2695.6,2695.1,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727451547057,2.9,2695.6,2695.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727451547243,2.9,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451547244,2.9,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451547447,1.1572,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451547749,1.52812,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727451548046,1.1572,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451548549,1.52811,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451549253,3.2078,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451549450,0.37089,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451549648,0.37088,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451550151,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451550456,0.37089,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451550652,3.2078,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451550853,0.37089,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451551252,0.37088,2695.4,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727451551450,3.2078,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727451551649,3.2078,2695.3,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727451551650,3.57868,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451551845,0.37088,2695.3,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727451552051,3.57868,2695.3,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727451552848,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451553054,3.57868,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451553651,0.37093,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451553850,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451554149,0.37096,2694.8,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451555052,1.58175,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451556158,4.78955,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451556460,0.37096,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451556855,4.78954,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451558059,1.2108,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451559954,1.58174,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451562160,1.2108,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451563456,1.58174,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451563668,4.78954,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451565255,0.37097,2694.7,2694.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451565451,0.37099,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451565959,0.371,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451566160,0.37099,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451566357,0.37099,2694.6,2694.2,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1727451566558,1.45557416,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451566858,1.45557416,2694.8,2694.3,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1727451567163,0.37097,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451567367,0.37098,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451567758,0.37097,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451568056,0.37098,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451568255,0.37099,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451568760,3.7112,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451568960,0.37101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451569154,0.92749,2694.5,2693.9,1.33791113]
["bitfinex-derivatives","ETHF0:USTF0",1727451569352,0.37103,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451569561,0.7823,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451569562,1.15333,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451569761,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451570160,0.37106,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451570355,9.27324416,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451570762,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451571468,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451571666,0.37107,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451572166,0.37109,2693.8,2693.4,1.73821113]
["bitfinex-derivatives","ETHF0:USTF0",1727451572366,0.37109,2693.8,2693.3,5.58110669]
["bitfinex-derivatives","ETHF0:USTF0",1727451572367,1.1651,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451572665,0.794,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451572858,4.06511,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451573064,0.37112,2693.6,2693.2,5.86583921]
["bitfinex-derivatives","ETHF0:USTF0",1727451573260,3.2078,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451574462,4.0651,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451574669,6.9206,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451574865,0.37113,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451575367,3.57892,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451575667,3.57892,2693.6,2693.0,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1727451575668,0.92793,2693.2,2692.2,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1727451575964,2.9,2692.4,2691.9,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451576166,2.9,2692.4,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451576361,0.4008,2692.3,2691.6,2.07320436]
["bitfinex-derivatives","ETHF0:USTF0",1727451576556,0.4008,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451576763,0.4008,2692.3,2691.6,1.50959323]
["bitfinex-derivatives","ETHF0:USTF0",1727451576764,0.4008,2692.3,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727451576963,3.6086,2692.3,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451577163,2.9,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451577667,2.9,2692.1,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451577874,2.9,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451578069,0.4032,2691.6,2691.4,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1727451578271,0.4032,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451579759,0.77459,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451579975,3.98239,2691.6,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451580169,3.611,2691.6,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451580374,3.611,2691.6,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451580867,3.9824,2691.6,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451581260,3.27142,2691.4,2690.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727451581467,0.37144,2691.3,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451581662,6.1078,2690.9,2690.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727451581970,3.27156,2690.4,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727451582167,1.30649,2690.8,2689.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727451582168,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451582368,3.2078,2690.7,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727451582569,3.2078,2691.0,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451582771,3.2078,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451583067,0.3777,2691.4,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727451583270,0.3777,2691.4,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451583463,0.3777,2691.4,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451583675,0.3777,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727451583866,3.2078,2691.5,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727451584062,3.2078,2691.5,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727451584266,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451584472,0.3912,2691.4,2690.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727451584676,2.9,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451584978,2.9,2691.3,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451585667,2.9,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451586074,2.9,2691.3,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727451586469,2.9,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451586776,0.3912,2691.4,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451587072,6.1078,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451587368,6.1078,2691.5,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451587876,2.9,2691.3,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451588076,0.4035,2691.2,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451589274,2.9,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451589473,3.27146,2691.1,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727451589678,2.9,2691.1,2690.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727451590576,2.9,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727451591175,2.9,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727451591870,2.9,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451592175,3.6113,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451593183,3.98275,2691.2,2690.5,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727451593376,3.6113,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727451593886,6.1078,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451594082,6.47921,2691.5,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727451594573,6.1078,2691.5,2690.7,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1727451594776,6.1078,2691.5,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451594979,6.1078,2691.5,2690.7,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1727451594980,0.37142,2691.4,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727451595277,0.37142,2691.4,2690.7,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1727451595476,6.47921,2691.5,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727451595673,6.47921,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451595878,3.2078,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727451596076,3.2078,2691.5,2691.4,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1727451596377,5.631,2692.2,2691.4,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1727451596378,3.57913,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451597377,0.37134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451597777,3.27134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451600476,0.37135,2691.9,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451601383,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451602990,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727451603177,6.1078,2691.8,2691.0,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727451603378,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727451603884,3.2769,2691.7,2691.1,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1727451604094,3.64828,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451604297,6.85608,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451604482,10.57128,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451604686,6.1078,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451605181,3.2078,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451605783,3.27135,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451605988,6.47915,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451606287,10.19435,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451606591,6.1078,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451607289,6.47915,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451608091,6.1078,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451608289,3.2078,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727451608490,6.1078,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451608692,3.2078,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451608889,0.2,2692.2,2692.1,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1727451609092,0.2,2692.2,2692.1,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1727451610092,0.2,2692.2,2692.1,5.94234]
["bitfinex-derivatives","ETHF0:USTF0",1727451610288,0.2,2692.2,2692.1,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1727451610683,0.2,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451613493,0.2,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451613698,0.57132,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727451614493,0.2,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451614890,0.2,2692.2,2692.1,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1727451615596,0.2,2692.2,2692.1,12.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727451616098,3.2078,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451616791,6.1078,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451617290,6.47904,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727451617485,3.27126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451617795,2.9,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451617997,3.27126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451618689,2.9,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451619992,3.27126,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451620194,2.9,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451620495,3.27125,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451620900,2.9,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451622094,3.57905,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451622297,3.57905,2692.7,2692.2,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1727451622494,3.57905,2692.7,2692.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451623493,0.37125,2692.6,2692.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451623698,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451623889,0.3987,2692.4,2692.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727451624091,2.9,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451624388,2.9,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451625499,3.27134,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451625694,2.9,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451626286,2.9,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451626490,6.6144,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451626698,0.37131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451627291,2.9,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451627486,2.9,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451627694,3.2713,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451627898,0.3713,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451628995,0.37132,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451629596,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451629801,3.27135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451630304,2.9,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451631396,3.27132,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451631597,2.9,2692.2,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451632799,2.9,2692.2,2692.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1727451633001,3.97778,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451633395,3.6065,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451633606,3.97778,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451633799,0.37131,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727451634693,3.97779,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451638806,3.6065,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727451640401,0.37131,2692.2,2692.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451640603,3.27131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451641410,2.9,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451642602,3.27132,2692.2,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727451642800,0.37133,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451643005,2.9,2692.2,2691.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727451643210,0.37133,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451643804,0.37137,2691.8,2691.5,0.96361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451644012,3.27137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451644215,0.3865,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451644711,0.3865,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727451644905,0.3865,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727451647402,2.9,2691.8,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727451648115,3.2908,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451648309,0.3908,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727451649612,3.2078,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727451649918,4.35509772,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451650115,2.9,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451650312,4.35509772,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451650514,2.9,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451650711,4.35509772,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451652313,2.9,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727451652513,1.45509772,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727451652720,1.45509772,2692.3,2692.2,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1727451653015,4.66289772,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727451653224,1.85849772,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451653514,4.8401303,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451653709,3.98533,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727451653913,5.15293129,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727451655308,1.45878505,2692.8,2692.7,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1727451655505,1.45878505,2693.1,2692.7,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1727451655714,1.45878505,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451655919,1.45878505,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451656314,3.3063,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451656521,4.7638663,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727451656839,1.4575663,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727451657121,5.63296287,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451657122,1.4575663,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451657313,4.6653663,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451657511,6.4789,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451657712,7.9364663,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451657914,7.5653663,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451658321,6.4789,2693.7,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451658913,0.37112,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451659124,2.9,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727451659319,2.9,2693.5,2693.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727451659320,2.9,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451659516,3.27113,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451659912,2.9,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451660117,3.27113,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727451661020,3.27113,2693.5,2693.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727451661021,0.37116,2693.3,2693.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727451661213,2.9,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727451662026,2.9,2693.2,2692.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727451662215,2.9,2693.0,2692.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727451662625,2.9,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727451667014,2.9,2693.0,2692.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727451667214,2.9,2692.8,2692.5,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727451667420,2.9,2692.6,2692.5,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727451667916,1.13722,2692.9,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451667917,2.9,2692.8,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727451668312,2.9,2692.8,2692.5,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727451668313,3.7136,2692.7,2692.5,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727451668522,6.98484,2692.8,2692.5,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727451668723,0.3835,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727451668927,6.6136,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727451668928,6.1078,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727451669126,3.2078,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727451670026,3.2969,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727451670326,3.2078,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727451670728,6.978,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727451670924,2.9,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451671117,6.6128,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727451671318,3.679,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451671718,3.2078,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727451671924,0.779,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451672320,6.5114,2694.0,2693.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727451672321,3.2078,2694.0,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451672625,0.3979,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451673123,4.1099,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451674123,0.3979,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451674426,3.2078,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451674728,6.69918496,2694.9,2694.1,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1727451674729,2.9,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451674917,0.37095,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451675124,3.27095,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451675429,2.9,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451675732,3.2078,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451676937,6.47877,2694.7,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451677523,6.47877,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451679327,3.2078,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451679635,1.18693,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451679827,1.18693,2695.0,2694.4,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1727451679828,0.816,2695.0,2694.4,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1727451680034,1.18693,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451680232,0.37094,2694.9,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451680536,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451680835,0.37096,2694.8,2694.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727451681223,0.37096,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451681838,3.27096,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451682036,2.9,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451682537,3.57876,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451682836,3.57876,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451683638,0.37096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451683830,3.2078,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451685638,3.2078,2694.7,2694.6,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1727451686438,0.3709,2695.2,2694.6,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1727451686740,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451687430,6.1078,2695.3,2694.6,3.82745]
["bitfinex-derivatives","ETHF0:USTF0",1727451687431,7.03502,2695.3,2694.6,3.82745]
["bitfinex-derivatives","ETHF0:USTF0",1727451687633,3.2078,2695.0,2694.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727451687833,0.37094,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451688444,0.37094,2694.9,2694.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727451688632,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451688831,3.2078,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451689037,0.37095,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451689232,0.75215,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451689433,0.3997,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451690540,0.3812,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451691641,0.75214,2694.9,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451692038,0.75214,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451692245,0.3812,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451692936,0.75214,2694.9,2694.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727451693145,0.3812,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451693446,0.75214,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451693849,3.2078,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451694048,0.4047,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727451694352,0.2,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451695451,0.2,2695.4,2695.3,5.00849]
["bitfinex-derivatives","ETHF0:USTF0",1727451695947,0.2,2695.4,2695.3,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727451696548,0.2,2695.4,2695.3,5.00849]
["bitfinex-derivatives","ETHF0:USTF0",1727451697749,3.2078,2696.3,2695.3,11.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727451698051,0.086,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451698254,0.4035,2697.1,2696.4,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1727451698443,0.4035,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727451698643,0.4035,2697.1,2697.0,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1727451698852,0.086,2697.7,2697.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1727451699150,0.37057,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451699352,2.9,2698.0,2697.2,3.39008094]
["bitfinex-derivatives","ETHF0:USTF0",1727451699550,3.2078,2697.8,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451699753,3.27052,2698.0,2697.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727451699754,2.9,2698.0,2697.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727451699944,0.7942,2698.1,2697.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451700144,4.002,2698.1,2697.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451700344,4.002,2698.1,2697.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727451700345,3.2078,2697.8,2697.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727451700545,3.2078,2697.8,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451700950,0.37053,2697.9,2697.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727451701145,0.37053,2697.9,2697.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727451701146,0.37052,2698.0,2697.0,0.56451079]
["bitfinex-derivatives","ETHF0:USTF0",1727451701451,3.2078,2697.8,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451701658,3.2078,2697.8,2697.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727451702051,3.2078,2697.8,2697.4,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1727451702453,3.2078,2697.8,2697.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727451702752,3.57834,2697.8,2697.2,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727451702957,3.2078,2697.8,2697.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727451703758,0.37052,2698.0,2697.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727451704054,0.7942,2698.1,2697.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727451704452,0.7942,2698.1,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727451705053,0.7942,2698.1,2697.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727451705054,0.7942,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451705253,3.2078,2698.4,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451705652,3.2078,2698.4,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451705853,0.37049,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451706057,3.5952,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451706257,0.3874,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451706662,4.0938,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451707964,0.3874,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451708161,3.2078,2698.4,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451708368,3.57826,2698.4,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451708858,3.2078,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727451709056,0.3886,2698.5,2697.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727451709259,0.1,2699.4,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727451709572,1.4575663,2700.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727451709573,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451709868,0.01286604,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451710053,0.01286604,2700.0,2699.9,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727451710256,0.01286604,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451710559,0.01286604,2700.0,2699.9,7.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727451711658,0.01286604,2700.0,2699.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727451711860,0.01286604,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451712358,0.01286604,2700.0,2699.3,7.70424862]
["bitfinex-derivatives","ETHF0:USTF0",1727451712563,0.38310604,2700.0,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451712758,0.01286604,2700.0,2699.4,12.1165688]
["bitfinex-derivatives","ETHF0:USTF0",1727451712961,0.01286604,2700.0,2699.7,7.91153587]
["bitfinex-derivatives","ETHF0:USTF0",1727451713264,0.01286604,2700.0,2699.7,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727451713569,0.38310604,2700.0,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451714066,0.37026,2699.9,2699.6,8.29276091]
["bitfinex-derivatives","ETHF0:USTF0",1727451714267,0.38310604,2700.0,2699.4,7.92247091]
["bitfinex-derivatives","ETHF0:USTF0",1727451714473,0.38310604,2700.0,2699.7,7.80712603]
["bitfinex-derivatives","ETHF0:USTF0",1727451714764,0.38310604,2700.0,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451715062,0.37025,2699.9,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451715451,0.37025,2699.9,2699.3,7.84148925]
["bitfinex-derivatives","ETHF0:USTF0",1727451715452,0.37026,2699.8,2699.7,7.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1727451715659,0.37026,2699.8,2699.6,7.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1727451715660,0.37028,2699.7,2699.6,7.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1727451715854,0.37028,2699.7,2699.4,5.8501177]
["bitfinex-derivatives","ETHF0:USTF0",1727451716057,1.14387,2699.8,2699.6,7.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1727451716460,0.7736,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451716655,0.7736,2699.8,2699.7,7.96225808]
["bitfinex-derivatives","ETHF0:USTF0",1727451717162,0.01286604,2700.0,2699.8,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451717362,0.01286604,2700.0,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727451717561,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451719559,0.38310604,2700.0,2699.7,7.59197808]
["bitfinex-derivatives","ETHF0:USTF0",1727451719764,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451720261,0.01286604,2700.0,2699.9,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1727451720563,0.01286604,2700.0,2699.9,11.39935566]
["bitfinex-derivatives","ETHF0:USTF0",1727451720763,0.01286604,2700.0,2699.9,7.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727451720963,0.01286604,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451721168,0.01286604,2700.0,2699.8,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451721367,0.37026,2699.9,2699.6,7.87765191]
["bitfinex-derivatives","ETHF0:USTF0",1727451721569,0.01286604,2700.0,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727451721866,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451723175,0.01286604,2700.0,2699.9,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1727451723665,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451724063,0.01286604,2700.0,2699.9,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1727451725973,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451726169,0.01286604,2700.0,2699.8,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727451726364,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451726671,0.01286604,2700.0,2699.8,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727451726869,0.01286604,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451727074,0.01286604,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451728369,0.01286604,2700.0,2699.9,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1727451729162,0.01286604,2700.0,2699.9,10.99988]
["bitfinex-derivatives","ETHF0:USTF0",1727451729363,0.01286604,2700.0,2699.9,15.35771266]
["bitfinex-derivatives","ETHF0:USTF0",1727451729565,0.01286604,2700.0,2699.9,16.28334266]
["bitfinex-derivatives","ETHF0:USTF0",1727451730468,0.01286604,2700.0,2699.9,17.81634266]
["bitfinex-derivatives","ETHF0:USTF0",1727451731068,0.01286604,2700.0,2699.9,18.18554266]
["bitfinex-derivatives","ETHF0:USTF0",1727451731574,0.01286604,2700.0,2699.9,14.80128266]
["bitfinex-derivatives","ETHF0:USTF0",1727451731768,0.01286604,2700.0,2699.9,17.25991266]
["bitfinex-derivatives","ETHF0:USTF0",1727451732468,6.04e-06,2700.0,2699.9,24.34554266]
["bitfinex-derivatives","ETHF0:USTF0",1727451733478,6.04e-06,2700.0,2699.9,32.00112449]
["bitfinex-derivatives","ETHF0:USTF0",1727451733673,0.3701,2701.0,2700.3,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1727451733870,0.3701,2701.0,2700.7,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727451734066,4.90821,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451734268,0.92522,2701.1,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727451734474,0.37018,2700.4,2700.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727451734675,0.37019,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451735175,0.37019,2700.3,2700.2,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727451735474,0.37019,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451736072,0.3716,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451736267,0.74179,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727451736576,0.74179,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451736577,0.37019,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451737075,0.37019,2700.3,2700.2,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727451737775,0.37019,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451737970,0.3716,2700.4,2700.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727451738169,0.37021,2700.2,2700.1,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451739069,0.37023,2700.1,2700.0,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727451739467,0.37023,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727451739874,0.37021,2700.2,2700.1,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451740175,0.3702,2700.3,2700.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727451740380,0.3702,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451740381,0.37023,2700.1,2700.0,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727451740683,0.37022,2700.2,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727451740885,0.3702,2700.3,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451741066,0.3702,2700.3,2700.2,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727451741471,0.3716,2700.4,2700.2,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727451741673,0.74179,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727451742376,0.4036,2700.6,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727451742578,0.3989,2700.9,2700.3,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1727451742885,0.37017,2700.5,2700.4,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727451743276,0.37017,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451743277,0.3915,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451743475,1.31692,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451743680,0.37019,2700.4,2700.3,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727451743872,0.37019,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727451744274,0.37018,2700.5,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727451744485,1.3169,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451744679,0.37021,2700.2,2700.1,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451744977,0.3989,2700.9,2700.2,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1727451745180,0.37013,2700.8,2700.7,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727451745378,0.76902,2700.9,2700.7,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727451745579,0.37013,2700.8,2700.7,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727451745786,0.37013,2700.8,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727451746274,0.37014,2700.7,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727451746474,0.37017,2700.5,2700.3,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727451746778,0.37019,2700.4,2700.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727451747380,0.37019,2700.3,2700.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727451747775,0.37019,2700.4,2700.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727451747978,1.32265,2700.5,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727451748182,0.7779,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727451748387,0.7779,2700.3,2700.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451748388,0.4077,2700.3,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451750084,0.77789,2700.3,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451750280,0.77789,2700.3,2700.1,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727451750786,3.7032,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451751086,0.3969,2700.1,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727451751280,0.37024,2700.0,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727451751481,0.37026,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451751784,0.4047,2699.9,2699.5,0.32466278]
["bitfinex-derivatives","ETHF0:USTF0",1727451752083,0.37028,2699.8,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451752283,0.37028,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451752477,0.37027,2699.8,2699.6,8.33181935]
["bitfinex-derivatives","ETHF0:USTF0",1727451753187,0.77496,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451753387,0.37028,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451753594,0.4047,2699.9,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451753788,0.37028,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451754799,1.33034,2699.9,2699.6,8.33181935]
["bitfinex-derivatives","ETHF0:USTF0",1727451754996,0.37027,2699.8,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451755294,2.2325263,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451755495,1.8622663,2699.9,2699.6,11.89181935]
["bitfinex-derivatives","ETHF0:USTF0",1727451755698,0.37028,2699.7,2699.6,11.52152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451755898,0.37028,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451756100,1.29598,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451756502,1.67948,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451756899,0.75378,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451757806,5.38348,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451757995,6.8410463,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451758199,5.9153463,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451758401,13.7667463,2699.7,2699.6,7.96152935]
["bitfinex-derivatives","ETHF0:USTF0",1727451758707,13.7667463,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451758708,0.37035,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451758895,0.37035,2699.2,2698.5,7.06141113]
["bitfinex-derivatives","ETHF0:USTF0",1727451758896,0.3704,2698.8,2698.5,7.06141113]
["bitfinex-derivatives","ETHF0:USTF0",1727451759092,0.3704,2698.8,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727451759296,3.7056,2698.7,2698.3,3.85361113]
["bitfinex-derivatives","ETHF0:USTF0",1727451759606,0.37045,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451759803,0.7665,2698.4,2698.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727451760012,0.37048,2698.2,2698.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727451760302,0.37056,2697.7,2697.4,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1727451760695,0.37057,2697.6,2697.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451760897,0.37058,2697.5,2697.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451761300,0.3706,2697.4,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451761701,0.37061,2697.3,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451761898,0.37059,2697.5,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451762102,0.38,2697.7,2697.3,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727451762310,0.38,2697.7,2697.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727451762604,0.37057,2697.6,2697.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727451763005,0.37061,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451763401,0.37061,2697.3,2697.0,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1727451763603,3.2078,2698.0,2697.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451763810,6.50316287,2698.6,2697.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451763811,3.5898,2698.5,2697.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451764003,0.37047,2698.3,2698.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451764203,0.37049,2698.2,2697.9,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1727451764410,3.2078,2698.5,2697.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451764600,3.2078,2698.9,2698.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451764799,4.46,2699.2,2698.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451764800,7.6678,2699.2,2698.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451765008,3.2078,2698.9,2698.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727451765212,3.2078,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451765699,3.7056,2698.8,2698.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727451765899,4.1338,2698.9,2698.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727451766106,3.5782,2698.9,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727451766508,3.2078,2698.9,2698.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727451767107,0.37037,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451767108,0.37036,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451767506,0.37037,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451767710,0.37036,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451768107,0.37037,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451768711,0.37037,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451769013,4.078,2699.5,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451769211,3.2078,2699.6,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451769407,3.2078,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451769820,3.704,2699.5,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451770017,3.2078,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451770319,3.2078,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451770620,3.704,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451770924,3.2078,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451772006,3.2078,2699.6,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451772207,3.5781,2699.6,2699.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727451772416,0.37031,2699.5,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451772716,0.37031,2699.5,2699.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1727451773017,0.37031,2699.5,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451773218,3.5781,2699.6,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451773519,3.2078,2699.6,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451773715,3.2078,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451774020,3.2078,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451774321,3.57805,2699.9,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451774717,7.28205,2699.9,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451774916,7.28205,2699.9,2699.7,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727451774917,6.9118,2699.9,2699.7,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727451775218,3.2078,2699.9,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451775515,6.9118,2699.9,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451775920,7.28206,2699.9,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451776218,0.37028,2699.7,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451776516,3.2078,2699.9,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451776517,0.37029,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451777027,0.37028,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451777418,4.07428,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451777624,3.704,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451777820,0.37032,2699.4,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451778322,4.13345,2699.9,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451778323,3.2078,2699.9,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451778530,0.37027,2699.8,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451778711,4.07427,2699.8,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451779020,4.07428,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451779220,0.37027,2699.8,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451779425,3.2078,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727451779623,3.2078,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451779826,3.2078,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451780125,0.3703,2699.6,2699.3,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727451780618,0.37031,2699.5,2699.3,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727451780820,4.0751,2699.6,2699.3,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727451781122,0.3703,2699.6,2699.3,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1727451782623,0.37028,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451782929,0.37028,2699.7,2699.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451783126,0.37028,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451783626,3.704,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451784126,3.704,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727451784322,3.704,2699.6,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451784529,3.704,2699.5,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451784715,0.37029,2699.7,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451784716,3.704,2699.6,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451785232,0.37029,2699.7,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451785233,3.704,2699.5,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451785533,4.07429,2699.6,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451785739,0.37029,2699.6,2699.4,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727451785925,3.704,2699.5,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451786223,3.704,2699.5,2699.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727451786429,3.2078,2699.8,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451786633,3.57807,2699.8,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451786828,0.37028,2699.7,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727451787026,4.07428,2699.7,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727451787228,3.704,2699.6,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727451787627,9.704,2699.6,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727451788237,3.704,2699.6,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727451788930,3.2078,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451789134,3.2078,2699.9,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451789337,3.2078,2699.9,2699.8,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1727451789729,3.704,2699.9,2699.8,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1727451789936,0.4039,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727451790127,3.57801,2700.2,2700.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727451790431,4.07342,2700.1,2700.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727451790626,0.37021,2700.2,2700.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727451790829,6.911,2700.3,2700.1,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727451791133,4.07341,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451791326,4.07341,2700.2,2700.1,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727451791327,3.7032,2700.2,2700.1,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727451792733,4.07341,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451793630,7.28121,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451793831,0.37022,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451794220,4.07422,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451794526,3.704,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451794928,4.07422,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451796038,4.07422,2700.1,2699.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451796039,0.37025,2699.9,2699.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451796236,3.57805,2699.9,2699.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451799430,3.57805,2699.9,2699.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451799629,7.28205,2699.9,2699.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451800941,0.37029,2699.6,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451801126,4.13343,2699.9,2699.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727451801127,4.50883,2699.9,2699.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727451801327,4.50883,2699.9,2699.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727451801527,4.50883,2699.9,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451801528,0.37029,2699.6,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451801735,0.37029,2699.6,2699.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727451801927,3.704,2699.6,2699.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727451802332,4.07429,2699.6,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451803437,5.00002,2699.6,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451803631,0.37032,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451804136,4.07512,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451804640,5.00092,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451807450,4.07512,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451809632,4.07512,2699.4,2699.3,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727451809935,4.07512,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451810335,5.00092,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451810546,0.92597,2698.9,2698.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1727451810735,0.37044,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727451810932,6.45093635,2698.8,2698.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1727451811136,1.45147982,2698.6,2698.3,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1727451811338,1.45147982,2698.6,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451811339,0.37047,2698.3,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451811653,0.37046,2698.4,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451811843,1.82403356,2698.3,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451812037,5.15996725,2698.3,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451812443,6.61339383,2698.3,2698.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727451812745,6.61339383,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451812746,0.3705,2698.1,2697.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727451812940,0.37049,2698.2,2697.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1727451813140,0.37051,2698.0,2697.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727451813649,1.45301316,2698.3,2697.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727451813650,4.13402,2698.2,2697.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727451813947,0.37053,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727451814145,0.37053,2697.9,2697.5,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1727451814343,0.92625,2698.1,2697.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727451814540,0.92628,2698.0,2697.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727451814845,0.4025,2698.0,2697.5,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1727451815040,0.4025,2698.0,2697.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727451815450,0.37056,2697.7,2697.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727451815756,0.37057,2697.6,2697.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727451816258,0.37057,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451816444,0.37057,2697.6,2697.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451816641,0.37057,2697.6,2697.3,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1727451816846,0.37058,2697.5,2697.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451817842,0.37059,2697.4,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451818251,0.37059,2697.5,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451818943,3.2078,2697.6,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451819142,3.57837,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451819343,0.37058,2697.5,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451820053,3.2078,2697.6,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451820344,0.37058,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451820551,0.92639,2697.7,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451820738,0.37058,2697.5,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451821136,0.37059,2697.5,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451821550,0.37059,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451821943,0.37059,2697.5,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451822145,0.37059,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451822446,3.2078,2697.9,2697.4,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727451822751,3.57831,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451823055,3.7064,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727451823242,0.37052,2697.9,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727451823449,0.37056,2697.7,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727451823843,7.02407,2698.1,2697.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451824151,0.37054,2697.8,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727451825043,0.92628,2698.0,2697.3,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1727451825344,0.37057,2697.6,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451825745,0.37058,2697.5,2697.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451826245,0.37057,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451826656,0.37058,2697.5,2697.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451827158,0.37059,2697.4,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451827348,0.9264,2697.7,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451827349,0.37059,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451827855,0.37059,2697.4,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451828152,0.9264,2697.7,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451828153,0.37058,2697.5,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451828351,0.37058,2697.5,2697.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727451828650,0.37059,2697.4,2697.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727451829657,0.37059,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451829958,3.2078,2697.8,2697.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451830342,3.2078,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451830548,3.57834,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451830758,3.57834,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727451830944,0.37057,2697.6,2697.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727451831253,0.37057,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451831463,0.37056,2697.7,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451831648,3.57835,2697.8,2697.3,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727451831849,3.57835,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451832051,3.57835,2697.8,2697.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451832356,3.57835,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451832755,0.37055,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451832955,0.37052,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451833350,0.37053,2697.9,2697.5,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727451833652,0.37053,2697.9,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727451833856,0.37052,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451837661,1.32983,2698.2,2697.6,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1727451837662,0.3705,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451837966,0.3705,2698.1,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451838767,0.37049,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451838963,3.2078,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451839260,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727451839466,0.37048,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451840150,0.37048,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727451840354,0.37048,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451840754,0.37048,2698.2,2697.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727451840963,0.37048,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451841162,0.37048,2698.3,2697.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727451841356,3.2078,2698.5,2697.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727451841567,0.37046,2698.4,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727451841755,0.37043,2698.6,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451841962,4.078,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727451842562,0.1,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451843362,0.4704,2698.8,2698.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727451843960,0.37041,2698.7,2698.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727451844163,0.1,2698.8,2698.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727451844360,0.37041,2698.7,2698.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727451844562,0.1,2698.8,2698.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1727451844876,0.37044,2698.5,2698.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727451845163,0.92611,2698.5,2698.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727451845369,0.92615,2698.4,2698.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727451845566,0.92615,2698.4,2698.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727451845871,0.3705,2698.1,2698.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727451846273,0.37054,2697.8,2697.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1727451846864,0.37054,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451847066,0.37056,2697.7,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451847269,0.37056,2697.7,2697.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727451847270,0.92628,2698.0,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451847465,3.81628,2698.0,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451847670,0.92632,2697.9,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451847864,0.92632,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451847865,3.2078,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451848059,0.37059,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451848567,0.37061,2697.3,2697.2,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1727451848773,1.31923,2697.6,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451849065,0.37059,2697.4,2697.2,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1727451849570,0.37059,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451849769,0.37061,2697.3,2697.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727451850169,0.3706,2697.4,2697.2,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727451850479,0.37061,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451850666,0.37061,2697.3,2697.2,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727451850972,0.37061,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451851272,6.5972,2697.3,2696.6,0.32528613]
["bitfinex-derivatives","ETHF0:USTF0",1727451851462,0.75523,2697.2,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451851660,3.2078,2697.1,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727451851865,3.2078,2697.1,2696.8,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727451852064,0.92663,2697.0,2696.4,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727451852268,0.92663,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451852269,2.89,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451852571,2.89,2696.6,2695.7,1.53141669]
["bitfinex-derivatives","ETHF0:USTF0",1727451852572,2.89,2696.3,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451852769,2.89,2696.0,2695.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451852973,2.89,2695.8,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727451853178,3.57863,2695.7,2695.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727451853675,0.37085,2695.6,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451853975,0.37085,2695.6,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727451854172,3.2078,2695.7,2695.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451854173,0.37086,2695.5,2695.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727451854375,0.37087,2695.4,2695.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727451854571,3.2078,2695.7,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727451854873,0.37094,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451855076,3.2078,2695.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451855077,0.37093,2695.0,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451855284,6.7678,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451855285,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451855473,0.37093,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451855771,0.37093,2695.0,2694.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727451855772,0.37094,2694.9,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451855968,0.37091,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451856378,0.3709,2695.2,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451856879,0.37091,2695.1,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451857174,3.2078,2695.0,2694.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727451857374,0.37096,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451858271,0.37096,2694.7,2694.0,8.20964439]
["bitfinex-derivatives","ETHF0:USTF0",1727451858471,0.37096,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451858772,0.37096,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451858973,0.37095,2694.9,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451859175,3.97344,2695.0,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451859372,0.37096,2694.8,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451860575,0.37095,2694.9,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451860779,3.2078,2695.0,2694.0,11.76964439]
["bitfinex-derivatives","ETHF0:USTF0",1727451860971,3.2078,2695.0,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451860972,0.37094,2694.9,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451861173,3.2078,2695.0,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451861477,0.37097,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451861774,0.37098,2694.6,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451861978,3.2078,2695.0,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451862180,0.37096,2694.7,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451862374,0.37096,2694.8,2694.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727451862582,3.2078,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451862583,3.57873,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451862776,0.37094,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451863170,0.37094,2694.9,2694.1,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1727451863371,0.37094,2694.9,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451863973,0.37094,2694.9,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451864168,3.57872,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451864372,3.2078,2695.0,2694.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451864682,3.2078,2695.0,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451864683,0.37094,2694.9,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451864870,3.2078,2695.0,2694.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451865071,3.2078,2695.0,2694.0,4.86895]
["bitfinex-derivatives","ETHF0:USTF0",1727451865072,0.37097,2694.7,2694.0,4.86895]
["bitfinex-derivatives","ETHF0:USTF0",1727451865274,0.371,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451865474,0.371,2694.5,2694.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727451865979,0.371,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451866278,3.5886,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451866583,0.37105,2694.1,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727451866880,0.37104,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451867482,0.37104,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451867483,0.37104,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451867683,0.37105,2694.1,2693.8,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727451868080,0.37105,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451868279,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451868480,3.2078,2694.0,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451868679,3.2078,2694.0,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451868885,0.37107,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727451869082,0.37107,2693.9,2693.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727451869083,0.3711,2693.8,2693.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727451869387,0.37109,2693.8,2693.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727451869585,0.37109,2693.8,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451870086,0.37109,2693.8,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727451870381,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451870697,0.37107,2694.0,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451871683,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727451871882,4.53561,2694.5,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451871883,3.6081,2694.5,2693.9,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451872080,0.92755,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451872482,4.5356,2694.5,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727451872683,4.5356,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451872684,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451872881,4.5356,2694.5,2693.8,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1727451873188,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451873390,3.57883,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451873779,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451873987,0.37101,2694.4,2693.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1727451874488,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451874883,0.3956,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451875684,0.76658,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451878683,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451878895,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451880284,0.37103,2694.3,2694.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727451880285,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451880479,0.371,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727451881883,0.76658,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451882077,3.57877,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451882278,0.37097,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451882884,0.37096,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451883285,0.37097,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451883485,0.37099,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727451885584,9.819,2694.6,2694.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727451885795,0.37106,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451885983,0.92758,2694.3,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451886183,0.92758,2694.3,2693.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727451886184,0.37109,2693.8,2693.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727451887389,0.37109,2693.8,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451888397,0.37109,2693.8,2693.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727451888890,0.37109,2693.8,2693.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727451889394,0.37108,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451890492,3.82764,2694.1,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727451891196,0.37109,2693.8,2693.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727451891692,0.37108,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451892493,0.92766,2694.0,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451892694,0.37108,2693.9,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727451892901,0.37108,2693.9,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451892902,0.37106,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727451893091,6.47883,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451893402,3.57883,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727451893600,4.2275,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451893601,0.37101,2694.4,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451894003,0.37101,2694.4,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451894004,3.2078,2694.4,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451894297,3.2078,2694.4,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727451894593,3.57882,2694.4,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727451894804,0.37102,2694.3,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727451895095,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451896093,0.37104,2694.2,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451896094,0.37106,2694.1,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451896301,2.9,2694.3,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451896898,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451897701,0.37104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451898398,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727451898905,3.27102,2694.3,2693.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727451899196,5.03182316,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451899400,3.2078,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451899998,1.45301316,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451900199,1.45301316,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451900598,1.82401316,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727451900900,0.37101,2694.4,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727451901201,1.45561357,2694.4,2693.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727451901407,1.45561357,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451901408,1.82662357,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451901602,1.45561357,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727451901791,1.45561357,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451902094,0.37099,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727451902402,1.45579532,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451903096,1.82674532,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451903500,0.37097,2694.7,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727451903892,1.45579532,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727451904091,1.45579532,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727451905099,1.45579532,2694.9,2694.8,4.08135]
["bitfinex-derivatives","ETHF0:USTF0",1727451905302,1.45579532,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727451905505,5.51401635,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451906201,1.93530635,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727451906409,1.45559003,2695.3,2695.0,12.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727451906704,3.2078,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727451906905,1.45559003,2695.7,2695.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727451906906,0.37083,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451907702,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451910001,0.3685,2696.0,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451910301,3.57856,2696.3,2695.8,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1727451910509,6.46045003,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451910510,0.37073,2696.4,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451912403,3.5863,2696.6,2696.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727451912610,0.37073,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451912815,2.9,2696.5,2696.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727451913109,2.9,2696.5,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451913110,0.37078,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451913309,0.37078,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451914202,0.92687,2696.3,2695.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727451914402,0.37078,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451916910,0.37079,2696.0,2695.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727451917106,0.37078,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451917500,0.37078,2696.1,2695.4,7.83356]
["bitfinex-derivatives","ETHF0:USTF0",1727451917501,0.37082,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727451917708,0.37081,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451918009,0.3708,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727451918400,0.927,2695.9,2695.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727451918599,0.3713,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451918803,0.3713,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451918804,0.37083,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451919209,0.74213,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451919413,0.37083,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451919615,0.74212,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451920003,0.3713,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451920202,0.3778,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727451920709,0.3778,2696.0,2695.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727451920710,3.57855,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451920907,3.2078,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451921103,0.3721,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451921303,3.2078,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727451922413,4.23527,2697.2,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727451922414,0.37062,2697.3,2696.7,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1727451922711,3.2078,2697.3,2696.9,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1727451922913,0.7646,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451923116,0.76459,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451923414,0.37059,2697.5,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451923609,0.37057,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451923804,2.9,2697.7,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451924116,1.32037,2697.8,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451924117,0.37058,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451924313,0.37059,2697.4,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451924819,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451925007,0.92642,2697.6,2697.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727451925314,0.3862,2697.6,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451925518,0.3862,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451925707,0.75677,2697.6,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451926811,3.6018,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451927010,0.394,2697.8,2697.2,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1727451927209,0.394,2697.8,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451927412,0.394,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727451927614,0.76454,2697.8,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727451928417,0.394,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727451928618,0.394,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451928816,0.77181,2698.0,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727451929617,0.385,2698.1,2697.5,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1727451929810,0.385,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451931407,0.385,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451931408,0.7555,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451931612,3.6555,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451932116,3.285,2698.1,2697.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727451932318,3.285,2698.1,2697.2,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727451932319,0.92639,2697.7,2697.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727451932519,0.37066,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451932714,0.37071,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451933113,0.3707,2696.7,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451933721,0.77719,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727451934016,0.3707,2696.7,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727451934218,0.3707,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451934417,0.4065,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451934724,0.37072,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451934914,0.37072,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451935316,0.37072,2696.5,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451935511,0.37071,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727451935813,0.37072,2696.5,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451936213,0.37073,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451936519,0.92675,2696.7,2696.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727451936520,0.37076,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451936720,0.92675,2696.7,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451936721,0.37075,2696.3,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451937714,0.37076,2696.2,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451937916,0.92683,2696.4,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451938236,0.92683,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451938422,0.37076,2696.2,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727451938714,0.37078,2696.1,2695.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727451938918,0.92683,2696.4,2695.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727451938919,0.92683,2696.4,2695.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727451939216,0.3708,2695.9,2695.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727451939721,4.13477,2696.1,2695.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727451939722,0.37084,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727451940029,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727451940211,1.32657,2696.0,2695.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727451940212,0.927,2695.9,2695.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727451940520,0.37081,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451940817,0.37082,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451941218,0.37083,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727451941624,0.927,2695.9,2695.4,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727451941827,0.37083,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451942219,0.3996,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451942517,4.53633,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451942820,4.53633,2696.7,2695.4,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1727451942821,0.37071,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727451943023,0.37072,2696.5,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451943323,0.37072,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451943624,0.37073,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727451943822,0.9268,2696.5,2696.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1727451944125,0.37076,2696.2,2696.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727451944421,0.37075,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451944613,0.9268,2696.5,2696.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1727451944813,0.9268,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727451945020,0.37076,2696.2,2696.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727451945227,0.37077,2696.1,2696.0,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727451945519,0.92685,2696.4,2695.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727451945520,3.2078,2696.4,2695.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727451945735,0.9269,2696.3,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727451946023,3.57854,2696.4,2695.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727451946219,0.37073,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727451946430,1.70554,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451946431,0.7788,2696.7,2696.0,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1727451946726,0.7788,2696.7,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727451946727,0.37071,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727451947126,0.7477,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727451947428,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727451947729,0.37068,2696.8,2696.3,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1727451947912,1.29781,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727451948119,0.37067,2696.9,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727451948623,0.92661,2697.1,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727451948923,3.5969,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451949528,3.2078,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451949920,0.37061,2697.3,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727451950322,0.3706,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451950518,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451950714,0.92649,2697.4,2696.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727451950918,0.37063,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451951226,0.37064,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451951415,0.3881,2697.6,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727451951416,0.92645,2697.5,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727451951615,3.2078,2697.3,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451951819,0.37063,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451952617,0.37064,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451952922,0.92649,2697.4,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451952923,0.37063,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727451953323,0.37063,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451953512,0.92649,2697.4,2696.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727451953822,0.92654,2697.3,2696.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727451954128,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451954323,4.52232,2697.6,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451954324,0.37062,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727451954632,0.37061,2697.3,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727451954930,0.37062,2697.2,2697.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727451955823,4.52233,2697.6,2696.9,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1727451956023,0.3706,2697.4,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451956627,3.5959,2697.6,2697.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727451956823,0.37059,2697.4,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451957027,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451957628,0.37062,2697.2,2697.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727451957933,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727451958932,0.37062,2697.2,2697.1,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1727451959322,0.3706,2697.4,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727451959526,0.37059,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727451959728,1.45559003,2698.0,2697.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727451959933,1.2968,2698.0,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451960327,0.37051,2698.0,2697.9,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727451960826,0.37051,2698.0,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451961220,0.37051,2698.0,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451961221,0.37055,2697.8,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451961421,0.37055,2697.8,2697.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727451961626,0.37058,2697.5,2697.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727451962029,0.37059,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451962228,0.37059,2697.4,2697.3,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727451962428,0.37059,2697.4,2697.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727451962629,0.37059,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451963623,0.92638,2697.8,2697.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1727451963826,0.37055,2697.8,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727451964139,3.57832,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727451964334,0.7543,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451964534,0.3705,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727451965236,4.134,2698.3,2697.7,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1727451965437,0.3705,2698.1,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451965632,0.37051,2698.0,2697.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727451965834,0.37053,2697.9,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727451966039,0.92622,2698.2,2697.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727451966234,0.37051,2698.0,2697.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727451966441,0.3705,2698.1,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727451967936,0.37047,2698.4,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727451968337,0.37045,2698.5,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727451968529,0.1,2698.8,2698.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1727451968730,0.1,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451969031,0.1,2698.8,2698.7,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1727451969234,1.70511,2699.4,2698.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1727451969235,0.3707,2699.4,2698.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1727451969439,0.3707,2699.4,2698.7,8.21344]
["bitfinex-derivatives","ETHF0:USTF0",1727451969440,0.37036,2699.1,2698.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727451969733,1.29651,2699.4,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727451969734,0.92584,2699.3,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727451969936,3.2078,2699.2,2698.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451970131,0.37038,2699.0,2698.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451970332,0.37037,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451970938,3.2078,2699.2,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727451971336,0.37039,2698.9,2698.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727451971644,0.3704,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451972543,0.92594,2699.0,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727451972544,0.37044,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727451972841,0.37043,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727451973041,0.37042,2698.7,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727451975345,0.37041,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451975944,3.601,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451975945,3.2078,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727451976745,0.37037,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451976945,3.57815,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451977334,0.37035,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451977736,3.2078,2699.5,2699.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727451977937,0.37033,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727451978247,0.37033,2699.3,2699.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727451979148,0.37033,2699.4,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451979543,0.37033,2699.3,2699.2,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727451980046,0.37033,2699.3,2699.2,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1727451980240,0.92582,2699.4,2698.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727451980441,0.37039,2698.9,2698.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1727451980648,0.37038,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451980850,0.37037,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451981052,0.37036,2699.2,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727451981243,0.37037,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451981842,3.2078,2699.5,2699.0,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727451982141,3.57811,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451982348,0.37031,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451984544,0.92575,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727451984749,0.92571,2699.7,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727451984750,0.37035,2699.2,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727451984942,0.37034,2699.3,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727451985245,0.37036,2699.1,2699.0,4.4712404]
["bitfinex-derivatives","ETHF0:USTF0",1727451985440,0.37038,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451985639,0.37039,2698.9,2698.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1727451986352,0.37038,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451986547,0.37037,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451986856,0.37039,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451987552,0.37037,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727451987749,0.37037,2699.1,2698.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727451987750,0.37039,2698.9,2698.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1727451988541,0.37038,2699.0,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727451988747,0.37039,2698.9,2698.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1727451989149,0.37039,2698.9,2698.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727451989343,0.37042,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727451989551,0.37043,2698.7,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727451990440,3.5851,2699.2,2698.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727451990641,5.00374,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451990642,3.2078,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727451990845,3.2078,2699.5,2699.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1727451990846,0.3926,2699.8,2699.2,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1727451991041,0.3926,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451991042,0.37028,2699.7,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451991550,0.76287,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451991746,0.3926,2699.8,2699.3,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1727451991953,0.3926,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451992954,0.76286,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727451993650,0.3913,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451993850,0.76154,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451994057,4.46554,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451994350,3.704,2700.0,2699.9,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727451994553,3.2078,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727451995162,3.57803,2700.1,2699.9,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1727451995358,3.57803,2700.1,2699.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727451995653,3.2078,2700.1,2699.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727451995863,0.37024,2700.0,2699.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727451996055,3.57803,2700.1,2699.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727451996255,0.37024,2700.0,2699.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727451996763,3.57803,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727451997056,0.37024,2700.0,2699.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727451997560,3.2078,2700.1,2699.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727451997860,3.2078,2700.1,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451997861,0.37028,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727451998360,1.3148,2700.0,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727451998361,0.3703,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727451998753,0.3703,2699.5,2699.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727451998953,0.3703,2699.5,2699.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727452000160,0.37028,2699.7,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727452000656,0.76096,2699.9,2699.8,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727452000855,0.37025,2700.0,2699.9,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727452001459,3.2078,2700.1,2700.0,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727452001652,0.37025,2699.9,2699.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452001852,0.37029,2699.7,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727452002751,0.37029,2699.7,2699.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452002752,0.37029,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727452002960,0.3907,2699.8,2699.4,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727452002961,0.3703,2699.5,2699.4,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727452003159,1.31638,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452003160,0.37029,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452003360,4.13336,2700.1,2699.8,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727452003361,0.37026,2699.9,2699.8,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727452003766,0.37026,2699.9,2699.5,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1727452003767,0.37025,2700.0,2699.9,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727452003963,0.9256,2700.0,2699.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452004266,0.37028,2699.7,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727452004465,1.29598,2699.7,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452005781,0.3703,2699.5,2699.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727452006670,0.92575,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452006671,0.3703,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452006866,4.0008,2699.8,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452006867,0.37029,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452007075,0.37029,2699.6,2699.5,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727452008382,3.2078,2699.8,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727452008589,3.2078,2700.1,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452008780,3.57803,2700.1,2700.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727452008993,3.2078,2700.1,2700.0,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727452009175,3.2078,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452009176,3.57802,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452009587,3.57802,2700.1,2699.9,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727452009588,0.37024,2700.0,2699.9,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727452010089,3.2078,2700.1,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452010287,0.3703,2699.5,2699.4,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1727452011189,0.3703,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727452015789,0.3703,2699.5,2699.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727452016280,1.29607,2699.5,2699.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727452016479,0.3703,2699.5,2699.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727452018090,0.3703,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452018385,2.23428003,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452020094,3.15998003,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452020286,1.70439,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452020486,2.23224049,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452020685,3.15794049,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452020888,0.3703,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452021092,1.82385049,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452021793,0.3703,2699.6,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727452022190,0.3703,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727452022394,1.82435591,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727452022784,0.3703,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727452023098,1.82435591,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727452023393,0.3703,2699.5,2699.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727452023594,12.9126,2699.5,2698.7,4.17141113]
["bitfinex-derivatives","ETHF0:USTF0",1727452023789,1.93530635,2699.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452023790,1.45423504,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452023991,0.37044,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452024197,1.45423504,2698.7,2698.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727452024383,0.37048,2698.2,2698.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727452024584,0.37048,2698.2,2698.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727452024984,0.37048,2698.2,2698.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727452025292,1.45423504,2698.2,2697.7,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727452025604,1.45423504,2698.2,2697.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727452025793,2.86150635,2698.3,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727452025794,0.37051,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727452026089,0.37054,2697.8,2697.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452026291,0.37057,2697.6,2697.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452026795,0.37057,2697.6,2697.4,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1727452027094,1.85343504,2697.8,2697.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727452027294,3.2078,2697.6,2696.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452027495,3.2078,2697.6,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727452027496,0.37064,2697.1,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727452027692,0.37064,2697.1,2696.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452027693,3.2078,2697.3,2696.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452028094,0.37062,2697.2,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727452028288,0.37064,2697.1,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727452028495,0.37064,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727452028694,0.37064,2697.1,2696.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452028695,0.37066,2697.0,2696.7,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1727452028890,0.37066,2697.0,2696.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727452028891,0.37069,2696.8,2696.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727452029095,0.37068,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727452029799,3.2078,2697.0,2696.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1727452029986,0.3707,2696.7,2696.4,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727452030188,0.37072,2696.5,2696.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452030397,0.37073,2696.5,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727452030698,3.2078,2696.7,2696.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452030994,0.37065,2697.0,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727452031795,0.4026,2697.1,2696.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452031997,0.37069,2696.7,2696.4,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1727452032306,3.2078,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727452032307,0.37068,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727452032993,0.37068,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727452033507,3.2078,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727452033802,0.37063,2697.2,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727452033990,0.3706,2697.4,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727452034190,0.7799,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452034191,0.3899,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452034392,3.2078,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727452034600,3.57833,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727452035391,3.2078,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727452036297,3.2078,2697.9,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452036692,0.37054,2697.8,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452037400,3.57833,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727452037595,0.37054,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727452037796,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452038201,3.2078,2697.9,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727452038498,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452038710,3.2078,2697.9,2697.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727452038903,3.2078,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727452040198,3.2078,2697.9,2697.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727452040502,3.2078,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727452042799,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727452043207,0.37051,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727452043908,0.37053,2697.9,2697.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727452044305,0.37052,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727452045112,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727452045311,0.3705,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727452045609,0.3705,2698.1,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452045610,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727452045809,0.76039,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727452046310,0.3899,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727452046503,0.76039,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727452046704,0.76039,2698.2,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452046907,0.76039,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727452047206,3.57828,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452047411,3.2078,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452047803,3.57827,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452048102,3.2078,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452048705,0.37047,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452048910,0.37045,2698.5,2698.3,3.26046]
["bitfinex-derivatives","ETHF0:USTF0",1727452049107,0.37046,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452050717,0.37047,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452051615,1.33272,2698.8,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452051815,0.37043,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452052007,3.2078,2698.9,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452052203,3.2078,2698.9,2698.7,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1727452052204,0.37041,2698.8,2698.7,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1727452052516,0.3964,2699.0,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452052714,3.2078,2699.6,2698.9,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1727452052918,3.2078,2699.6,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452053219,0.37032,2699.4,2699.3,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1727452053811,0.37032,2699.4,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452054011,3.7048,2699.4,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452054212,0.37037,2699.0,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452054406,1.29631,2699.0,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452054613,0.37037,2699.0,2698.9,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1727452055017,3.57815,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727452055519,0.37036,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727452056021,3.2078,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727452056320,3.2078,2699.2,2699.1,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727452056620,0.37031,2699.5,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727452057015,0.37032,2699.4,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727452057414,0.37031,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727452057618,0.37031,2699.5,2699.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727452057619,0.37032,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727452058715,0.37031,2699.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727452059214,0.92577,2699.5,2699.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727452059513,0.37034,2699.3,2699.2,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727452059721,3.2078,2699.6,2699.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727452059922,0.37032,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727452062830,0.37035,2699.2,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727452063334,0.37033,2699.4,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727452063519,0.37043,2698.6,2698.4,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1727452063727,0.92596,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452064028,0.92596,2699.0,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452064029,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452064536,0.37045,2698.5,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452064926,4.13394,2698.5,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452065129,4.13394,2698.5,2698.0,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727452065328,0.92605,2698.7,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452065534,0.37047,2698.4,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452066131,0.37047,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452066529,0.37047,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452066735,0.07,2698.2,2697.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727452066925,0.37066,2697.0,2696.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727452067124,2.89,2697.3,2696.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452067125,3.57844,2697.1,2696.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452067628,0.37066,2696.9,2696.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452068030,0.37069,2696.7,2696.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727452068233,3.2078,2696.7,2696.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452068636,3.57849,2696.7,2696.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452068834,0.3707,2696.6,2696.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452069039,3.2078,2696.8,2696.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452069340,4.35162,2697.2,2697.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452070235,3.95692,2697.2,2697.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452070926,3.95692,2697.2,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727452071125,3.95692,2697.2,2697.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452072531,3.57843,2697.2,2697.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452073032,3.2078,2697.2,2697.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452073228,3.2078,2697.2,2697.1,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452073426,3.2078,2697.5,2697.1,10.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452073631,2.42516287,2698.5,2697.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452073632,0.3969,2698.5,2697.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452073830,0.3969,2698.5,2697.3,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1727452073831,3.2078,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727452074034,0.37053,2697.9,2697.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727452074235,3.2078,2698.2,2697.9,4.07612]
["bitfinex-derivatives","ETHF0:USTF0",1727452074433,3.2078,2698.2,2698.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452074936,3.2078,2698.2,2698.1,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1727452077935,3.57828,2698.2,2698.1,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452079236,3.57828,2698.2,2697.4,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1727452079237,0.37052,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727452079445,3.57832,2697.9,2697.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452079634,3.57832,2697.9,2697.8,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452079834,3.57832,2697.9,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452079835,0.37055,2697.7,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727452080234,0.37055,2697.7,2697.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452080636,0.37055,2697.7,2697.6,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452081143,3.57833,2697.9,2697.6,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1727452081333,3.57833,2697.9,2697.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452081532,3.2078,2697.9,2697.8,4.07614]
["bitfinex-derivatives","ETHF0:USTF0",1727452081740,3.2078,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727452082133,3.2078,2698.2,2698.1,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1727452082537,3.2078,2698.2,2698.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727452082737,3.2078,2698.2,2698.1,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1727452082946,3.2078,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727452083136,3.2078,2698.9,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727452083544,3.2078,2698.9,2698.8,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1727452083737,3.57814,2699.3,2698.8,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452084040,3.57813,2699.3,2699.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452084440,3.57813,2699.3,2699.2,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1727452084638,3.57813,2699.3,2699.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452084841,0.37039,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727452085047,3.2078,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727452085239,3.2078,2698.9,2698.8,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1727452085941,3.2078,2698.9,2698.8,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727452086340,3.2078,2699.3,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727452086534,3.2078,2699.3,2699.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452086735,3.2078,2699.3,2699.2,4.07595]
["bitfinex-derivatives","ETHF0:USTF0",1727452087247,3.2078,2699.3,2699.2,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1727452087453,0.37033,2699.3,2699.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452087747,4.50397,2699.3,2699.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452087942,0.37038,2699.0,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727452088144,3.2078,2698.9,2698.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452088647,3.57819,2698.9,2698.8,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452088949,3.57819,2698.9,2698.2,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1727452088950,3.2078,2698.9,2698.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727452089146,3.2078,2698.9,2698.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452089347,0.3704,2698.8,2698.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452089547,0.92604,2698.7,2697.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727452089845,3.2078,2698.3,2698.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452090052,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727452090538,0.37049,2698.2,2698.0,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1727452090736,0.37049,2698.2,2698.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452093644,3.2078,2698.3,2698.1,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452093843,3.2078,2698.3,2698.2,4.07608]
["bitfinex-derivatives","ETHF0:USTF0",1727452094247,3.2078,2698.3,2698.2,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1727452094744,0.37043,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727452095052,0.37043,2698.6,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452095553,0.37043,2698.6,2698.5,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452096051,3.2078,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727452096257,3.2078,2698.7,2698.6,4.44652]
["bitfinex-derivatives","ETHF0:USTF0",1727452096551,3.2078,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727452096759,3.2078,2698.8,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727452097054,3.2078,2698.8,2698.7,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727452097244,3.2078,2698.8,2698.7,5.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452097445,3.2078,2698.8,2698.7,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727452100451,3.2078,2698.8,2698.7,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452100452,3.5782,2698.8,2698.7,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452100649,4.50421,2698.8,2698.7,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452100858,4.50421,2698.8,2698.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452101049,0.92608,2698.6,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452101352,0.37048,2698.3,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1727452101655,0.37048,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452102157,0.37048,2698.2,2698.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452102358,0.37048,2698.3,2698.1,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452102653,0.37048,2698.3,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1727452102853,0.37048,2698.3,2698.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452103046,1.29666,2698.3,2698.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452103758,0.37048,2698.3,2698.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452106656,0.37053,2697.9,2697.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727452106965,0.37053,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727452107262,3.57832,2698.0,2697.8,4.07614]
["bitfinex-derivatives","ETHF0:USTF0",1727452107466,3.57832,2698.0,2697.9,4.07612]
["bitfinex-derivatives","ETHF0:USTF0",1727452107760,3.2078,2698.0,2697.9,4.07612]
["bitfinex-derivatives","ETHF0:USTF0",1727452107963,3.2078,2698.0,2697.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1727452108466,3.2078,2698.4,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727452108664,3.2078,2698.4,2698.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1727452108861,3.2078,2698.4,2698.3,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1727452109964,0.37056,2697.7,2697.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1727452110265,0.37056,2697.7,2697.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452110956,3.57835,2697.8,2697.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452111266,0.37057,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727452111459,3.57838,2697.5,2697.3,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1727452111759,3.57838,2697.5,2697.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452112153,3.2078,2697.5,2697.4,4.44668]
["bitfinex-derivatives","ETHF0:USTF0",1727452112361,0.37054,2697.8,2697.4,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452112362,3.57834,2697.8,2697.4,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452112558,3.57834,2697.8,2697.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452112754,3.57834,2697.8,2697.5,4.07617]
["bitfinex-derivatives","ETHF0:USTF0",1727452112959,3.2078,2697.8,2697.7,4.07615]
["bitfinex-derivatives","ETHF0:USTF0",1727452113363,3.2078,2697.8,2697.7,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1727452114959,3.2078,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727452115163,3.2078,2698.1,2698.0,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1727452115872,3.95986,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727452116163,3.2078,2698.4,2698.3,4.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727452116357,3.2078,2698.4,2698.3,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1727452116962,3.57822,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727452117167,3.2078,2698.7,2698.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452117467,0.3906,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727452117664,0.3906,2698.9,2698.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727452117871,0.37039,2698.9,2698.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452118164,0.37039,2698.9,2698.8,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727452118369,3.57818,2699.0,2698.8,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1727452118567,3.57818,2699.0,2698.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452119168,4.50412,2699.0,2698.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452119565,5.95835504,2699.0,2698.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452120066,0.37043,2698.7,2698.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727452120374,3.2078,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727452120575,3.57823,2698.6,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452121069,3.57823,2698.6,2698.5,4.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727452121569,3.2078,2698.6,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452121762,3.57823,2698.6,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452122161,3.2078,2698.6,2698.5,4.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727452122366,3.57823,2698.6,2698.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727452122870,3.57823,2698.6,2697.7,0.86861114]
["bitfinex-derivatives","ETHF0:USTF0",1727452122871,0.37054,2697.8,2697.7,0.86861114]
["bitfinex-derivatives","ETHF0:USTF0",1727452123070,0.37054,2697.8,2696.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727452123071,0.37067,2696.9,2696.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727452123277,0.37067,2696.9,2696.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727452123278,3.2078,2696.9,2696.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727452123461,3.5785,2696.6,2696.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727452123876,3.2078,2696.6,2696.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727452124181,3.5785,2696.6,2696.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727452124975,3.2078,2696.6,2696.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727452125474,3.2078,2696.7,2696.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1727452125675,3.2078,2696.7,2696.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727452125872,3.2078,2696.7,2696.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452126474,3.2078,2696.7,2696.6,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452128780,3.57849,2696.7,2696.6,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452128978,3.57849,2696.7,2696.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452129863,16.4758,2696.7,2696.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727452130064,16.4758,2696.7,2696.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452130065,3.57857,2696.1,2696.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452130267,3.2078,2696.1,2696.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452130472,3.2078,2696.1,2696.0,1.86396]
["bitfinex-derivatives","ETHF0:USTF0",1727452130672,3.2078,2696.4,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727452130874,3.2078,2696.4,2696.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452131473,3.2078,2696.4,2696.3,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452132379,3.2078,2696.4,2696.3,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1727452134678,3.2078,2696.4,2696.3,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452134880,3.57853,2696.4,2696.3,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452135180,4.50536,2696.4,2696.3,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452135482,0.37076,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727452135676,3.2078,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727452135984,3.2078,2696.1,2695.9,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1727452136174,3.57857,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452136376,3.2078,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452136679,3.2078,2696.1,2696.0,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452136680,3.57857,2696.1,2696.0,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452137183,4.50551,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452137587,0.37081,2695.8,2695.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727452137889,3.57861,2695.8,2695.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1727452138076,3.57861,2695.8,2695.7,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727452138279,3.57861,2695.8,2695.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1727452138780,3.2078,2695.8,2695.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1727452139483,3.57861,2695.8,2695.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1727452141392,3.2078,2695.8,2695.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1727452142482,3.2078,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727452142793,3.2078,2696.1,2696.0,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727452143082,3.2078,2696.1,2696.0,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1727452143281,3.2078,2696.1,2696.0,1.86396]
["bitfinex-derivatives","ETHF0:USTF0",1727452143478,3.57857,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452143677,3.57857,2696.1,2696.0,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1727452143678,3.2078,2696.1,2696.0,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1727452144087,3.57857,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452145390,3.57857,2696.1,2696.0,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1727452147285,3.2078,2696.1,2696.0,1.86396]
["bitfinex-derivatives","ETHF0:USTF0",1727452147678,3.57857,2696.1,2696.0,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452147880,3.57857,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452148184,3.57857,2696.1,2696.0,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1727452148483,4.50551,2696.1,2696.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452148692,0.37081,2695.8,2695.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727452148885,7.39565,2695.8,2695.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452149190,0.37087,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727452149690,0.37087,2695.5,2695.4,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1727452150177,0.37085,2695.6,2695.4,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452150382,0.92727,2695.2,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727452150584,0.37094,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727452150790,3.57873,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727452150989,3.57873,2695.0,2694.9,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727452151188,3.57873,2695.0,2694.9,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452151785,3.57873,2695.0,2694.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1727452152387,3.57873,2695.0,2694.9,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452152888,9.8082,2695.0,2694.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727452153088,3.2078,2694.5,2694.4,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1727452153482,3.2078,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727452153680,0.37098,2694.6,2694.4,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1727452153888,3.2078,2694.5,2694.4,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1727452154293,3.2078,2694.5,2694.4,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1727452154781,3.57879,2694.5,2694.4,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452156892,4.50628,2694.5,2694.4,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452157082,4.90498,2694.5,2694.4,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452157281,0.37103,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727452157483,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727452157695,3.2078,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452158395,3.57883,2694.2,2694.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452158598,7.39642,2694.2,2694.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452158788,6.46883,2694.2,2694.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452159092,3.57883,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452159291,3.2078,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452160092,3.57883,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452160291,3.2078,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452160886,3.2078,2694.2,2694.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727452161092,3.2078,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452161495,3.57883,2694.2,2694.1,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1727452162087,3.57883,2694.2,2694.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452162293,7.39642,2694.2,2694.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452162596,7.39642,2694.2,2694.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452163197,4.50642,2694.2,2694.1,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452164101,4.50642,2694.2,2694.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452164795,4.50633,2694.2,2694.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452165092,10.18083,2694.2,2693.9,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727452165299,0.37101,2694.1,2694.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452165800,0.37101,2694.1,2694.0,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452166099,0.37101,2694.1,2694.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452169409,1.29854,2694.1,2694.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452169603,0.37101,2694.1,2694.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452169997,1.29854,2694.1,2694.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452170191,1.29854,2694.1,2693.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727452170192,0.92759,2694.0,2693.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727452170396,3.57886,2693.8,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727452170701,0.37106,2693.7,2693.6,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1727452170998,0.37106,2693.7,2693.6,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1727452171198,0.37106,2693.7,2693.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727452171503,0.37106,2693.7,2693.6,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1727452171700,0.37106,2693.7,2693.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727452171701,1.29873,2693.7,2693.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727452171997,0.37106,2693.7,2693.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727452172204,0.37106,2693.7,2693.6,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1727452172701,3.57886,2693.8,2693.7,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727452172902,4.50649,2693.8,2693.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452173101,4.50649,2693.8,2693.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452173691,3.57886,2693.8,2693.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452175603,4.50649,2693.8,2693.7,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452175802,0.37113,2693.2,2693.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452175996,0.37113,2693.2,2693.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727452176196,0.37113,2693.2,2693.1,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1727452177205,5.01177,2693.2,2693.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452177408,0.37117,2692.9,2692.8,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727452177607,1.29911,2692.9,2692.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452177806,1.29911,2692.9,2692.8,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727452178009,1.29911,2692.9,2692.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452178208,2.22705,2692.9,2692.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452178511,2.22705,2692.9,2692.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452178512,1.29917,2692.8,2692.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452178709,1.29917,2692.8,2692.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452179011,2.22715,2692.8,2692.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1727452179212,0.37127,2692.3,2691.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452179408,13.53161,2692.8,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727452179409,3.57907,2692.2,2692.1,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727452179710,3.57907,2692.2,2692.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452180511,6.46907,2692.2,2692.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452180713,6.0978,2692.2,2691.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727452181006,3.2078,2692.6,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727452181213,0.37125,2692.4,2692.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727452181708,0.37126,2692.3,2692.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1727452181915,0.37125,2692.4,2692.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1727452182111,4.13586,2692.6,2692.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727452182112,3.2078,2692.6,2692.5,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727452182418,0.9284,2691.6,2691.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727452182706,3.7144,2692.5,2691.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727452182707,3.81832,2691.9,2691.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727452182911,0.37136,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452183111,0.37137,2691.5,2691.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452184211,0.92839,2691.6,2691.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727452184407,0.92839,2691.6,2691.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727452184408,3.2078,2691.3,2691.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727452184709,0.37143,2691.1,2690.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727452184909,0.37142,2691.1,2690.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727452185209,0.37144,2691.0,2690.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727452185413,0.37144,2691.0,2690.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727452186005,0.92857,2691.1,2690.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727452186203,0.37146,2690.8,2690.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727452186406,3.2078,2690.8,2690.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727452186608,3.2078,2690.8,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452187315,0.37146,2690.9,2690.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727452187509,3.2078,2691.1,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452187510,4.13639,2691.1,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452187808,0.37148,2690.7,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452188016,3.2078,2690.8,2690.6,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1727452188214,0.37148,2690.7,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452188514,0.37148,2690.7,2690.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727452188810,3.2078,2690.8,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452189004,0.37148,2690.7,2690.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727452189908,0.3715,2690.6,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452190115,0.3715,2690.6,2690.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727452190307,0.37151,2690.5,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452190512,0.3715,2690.6,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452190707,0.37149,2690.7,2690.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727452191109,0.37149,2690.7,2690.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1727452191312,3.2078,2690.8,2690.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452191516,0.37149,2690.6,2690.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452191905,3.2078,2690.8,2690.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1727452192211,0.37149,2690.6,2690.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727452192511,3.7168,2690.7,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452192713,3.2078,2690.8,2690.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727452192914,3.2078,2691.1,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727452193115,3.57,2692.2,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452193116,0.37136,2691.6,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452193417,3.2078,2691.9,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452193418,3.2078,2691.5,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452193714,0.37137,2691.5,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452193909,0.37137,2691.5,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452193910,0.37138,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452194112,3.57918,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452194714,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452195114,0.3714,2691.3,2691.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727452195312,3.2078,2691.5,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452195313,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452195512,3.2078,2691.5,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452195713,0.37141,2691.2,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452195913,3.2078,2691.5,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452196112,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452196818,0.37137,2691.5,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452197115,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452197322,3.2078,2691.5,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452197323,3.57917,2691.5,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452197515,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452197719,3.57918,2691.5,2691.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452197921,3.2078,2691.5,2691.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727452198117,3.2078,2691.5,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452198118,0.37141,2691.2,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452198423,4.13624,2691.5,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452198718,0.37139,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452198920,0.3714,2691.3,2691.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727452199317,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452199517,0.3714,2691.3,2691.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727452199720,0.37138,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452200015,4.13624,2691.5,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452200212,4.13624,2691.5,2690.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727452200417,0.3714,2691.3,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452200614,4.13624,2691.5,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452200830,0.3714,2691.3,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452201116,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452201319,3.2078,2691.5,2691.4,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727452201519,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452201724,0.37139,2691.4,2690.9,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1727452202224,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452202414,0.37144,2691.0,2690.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727452202621,0.37144,2691.0,2690.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727452202622,1.30004,2691.0,2690.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727452202819,0.92863,2690.9,2690.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452203018,3.57934,2690.3,2690.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452203332,3.2078,2690.3,2690.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452203711,3.2078,2690.3,2690.2,4.08835]
["bitfinex-derivatives","ETHF0:USTF0",1727452203918,3.2078,2690.3,2690.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452204615,0.37155,2690.2,2690.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452204819,0.37155,2690.2,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452205025,0.37157,2690.1,2689.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727452205215,0.37155,2690.2,2689.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727452205416,0.37155,2690.2,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452205832,3.57934,2690.3,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452206020,3.2078,2690.3,2689.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727452206324,0.37156,2690.1,2689.7,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1727452206931,3.2078,2690.3,2689.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727452207224,3.57934,2690.3,2689.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727452207426,3.2078,2690.3,2689.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727452207631,3.2078,2690.3,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452207819,0.2659,2690.9,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452207820,3.57929,2690.7,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452208020,3.57929,2690.7,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452208224,0.37151,2690.5,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452208733,0.3715,2690.6,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452209119,3.2078,2690.7,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452209120,0.37151,2690.5,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452209329,3.2078,2690.7,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452209526,0.37151,2690.5,2690.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727452209932,0.92881,2690.4,2689.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727452210233,0.92881,2690.4,2689.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452210234,3.2078,2689.8,2689.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452210418,0.37163,2689.7,2689.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727452211022,3.2078,2689.8,2689.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727452211023,3.2078,2689.8,2689.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452211225,0.37163,2689.6,2689.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452211429,3.2078,2689.8,2689.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727452211430,0.37162,2689.7,2689.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727452211819,3.2078,2689.5,2689.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727452212026,3.57946,2689.5,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727452212218,3.57946,2689.5,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452212219,0.37167,2689.4,2689.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727452212420,0.37167,2689.4,2689.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727452212826,3.2078,2689.5,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452213137,3.57945,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727452213322,3.57945,2689.5,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452213323,3.2078,2689.5,2689.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727452213630,3.2078,2689.3,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727452213834,3.2078,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452214033,3.2078,2689.7,2689.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727452214034,3.2078,2690.1,2689.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727452214226,0.37155,2690.2,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452214431,0.37159,2690.0,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452214734,0.92899,2689.9,2689.4,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727452214943,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452214944,0.37164,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452215229,0.92901,2689.8,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727452215230,0.37167,2689.4,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727452215427,0.92908,2689.6,2689.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727452215631,0.92908,2689.6,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452215632,0.37167,2689.3,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452215842,3.2078,2689.7,2689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727452216027,3.2078,2689.7,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727452216028,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727452216222,0.37164,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727452216931,3.57944,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727452217332,0.37165,2689.5,2689.4,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727452217734,3.57943,2689.6,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727452218028,3.57943,2689.6,2689.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727452218029,3.2078,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452218227,0.37154,2690.3,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452218429,0.37155,2690.2,2689.7,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1727452218629,0.37155,2690.2,2689.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727452218830,0.37154,2690.3,2689.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727452219430,0.37162,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452219642,0.37162,2689.7,2689.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452219930,0.37159,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452220135,3.2078,2690.1,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452220340,0.3716,2689.8,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452220630,0.37162,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452220936,0.37162,2689.7,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727452221332,0.37164,2689.5,2689.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727452221537,0.37164,2689.6,2689.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727452222236,3.57942,2689.7,2689.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452222537,0.3886,2690.0,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452222538,0.37161,2689.8,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452222836,3.2078,2690.0,2689.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727452222837,3.2078,2690.0,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452223025,3.2078,2690.0,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452223222,3.57938,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452223934,0.3716,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452224235,3.57938,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452224437,3.2078,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452224736,3.2078,2690.7,2690.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452224931,3.2078,2690.7,2689.9,4.64658]
["bitfinex-derivatives","ETHF0:USTF0",1727452224932,3.2078,2690.7,2690.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727452225142,4.13653,2690.7,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452225523,0.37152,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452225726,0.37152,2690.4,2690.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727452225727,4.13653,2690.7,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452226039,0.37153,2690.4,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452226238,0.92877,2690.6,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452226532,0.92877,2690.6,2690.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727452226533,0.37155,2690.2,2690.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727452226831,0.37154,2690.3,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452227028,0.37153,2690.4,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452227227,0.37154,2690.3,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452227430,0.37152,2690.4,2690.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452227624,3.2078,2690.7,2690.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727452227929,0.37155,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452228231,0.92879,2690.5,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452228232,0.92884,2690.3,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452228534,0.37159,2690.0,2689.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727452228933,4.13662,2690.4,2689.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727452229238,3.57932,2690.4,2689.9,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1727452229426,3.2078,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452229632,0.3715,2690.6,2690.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452229830,4.66005544,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452230132,3.2078,2691.4,2690.5,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727452230441,0.37142,2691.1,2690.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727452230735,4.13628,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452230736,3.2078,2691.4,2691.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452231033,3.2078,2691.5,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452231229,0.3714,2691.3,2691.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727452231539,0.37145,2691.0,2690.8,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1727452231836,0.37146,2690.8,2690.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727452232226,0.37146,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452232725,1.30028,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452232933,4.13654,2690.6,2689.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727452233436,0.37155,2690.2,2690.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452233624,0.37155,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452233829,0.37156,2690.2,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452234328,0.37155,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452235335,0.37156,2690.2,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452235636,0.92881,2690.4,2689.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727452235838,0.37157,2690.1,2690.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452236237,0.37156,2690.2,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452236545,0.37155,2690.3,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452238039,0.37155,2690.2,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452238647,0.37156,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452238832,0.37154,2690.3,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452240139,0.75341,2690.5,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452240338,3.2078,2690.6,2690.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452240652,3.2078,2690.6,2690.5,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1727452241345,3.2078,2690.6,2690.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727452241531,3.2078,2690.6,2690.5,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1727452241735,0.37149,2690.7,2690.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727452241936,0.37149,2690.7,2690.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727452242245,0.37147,2690.8,2690.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727452242635,0.37148,2690.7,2690.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727452242833,4.13641,2691.0,2690.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727452243134,0.37147,2690.8,2690.7,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727452243334,0.37145,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452243544,5.06005544,2691.1,2690.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727452243734,0.37144,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452243936,3.6078,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452243937,3.2078,2691.1,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727452244240,3.2078,2691.8,2691.4,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1727452244440,3.57913,2691.8,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452244638,0.37134,2691.7,2691.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452244835,3.57914,2691.8,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452245141,3.57914,2691.8,2691.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452245142,0.37134,2691.7,2691.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452245443,0.37134,2691.7,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452245444,7.2852,2691.7,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452245646,0.37145,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452245938,0.37144,2691.0,2690.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727452246136,0.37142,2691.2,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452246335,0.37143,2691.1,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727452246543,0.37146,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452246847,0.37146,2690.8,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452247743,3.2078,2691.0,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452247940,0.37146,2690.8,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452248330,3.2078,2691.0,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452248531,0.37146,2690.8,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452248939,0.37146,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452249141,3.2078,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452249943,3.5792,2691.3,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452250144,0.37141,2691.2,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452250345,3.2078,2691.3,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452250545,3.2078,2691.3,2690.7,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1727452250546,0.37141,2691.2,2691.0,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727452250744,3.2078,2691.3,2690.7,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1727452250745,3.2078,2691.3,2691.2,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452251043,3.2078,2691.3,2690.7,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1727452251044,0.37144,2691.0,2690.8,4.36035892]
["bitfinex-derivatives","ETHF0:USTF0",1727452251249,0.37145,2691.0,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452251443,0.37143,2691.1,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452252138,0.37143,2691.1,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452252139,0.37144,2691.0,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452252334,0.37144,2691.0,2690.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452252549,0.37146,2690.8,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452252852,1.30013,2690.8,2690.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727452253343,0.37154,2690.3,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452253650,0.37153,2690.3,2690.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727452253943,0.37153,2690.3,2690.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727452254647,0.37152,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452255548,0.37153,2690.3,2690.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1727452255953,4.13655,2690.6,2690.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727452256248,0.37152,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452256440,0.37151,2690.5,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452256642,3.2078,2690.6,2690.5,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452256841,3.2078,2690.6,2690.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452257046,0.37151,2690.5,2690.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452257343,0.37151,2690.5,2690.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452257549,3.2078,2690.6,2690.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452257750,0.37151,2690.5,2690.4,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727452258147,0.3715,2690.6,2690.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727452258447,3.2078,2690.9,2690.4,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1727452258644,3.2078,2690.9,2690.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727452258843,3.2078,2690.9,2690.8,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727452259047,0.37145,2691.0,2690.9,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452259242,0.92854,2691.2,2690.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727452259547,0.92854,2691.2,2690.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727452259750,5.98193544,2691.4,2691.0,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727452259946,0.37142,2691.1,2691.0,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727452260247,3.57921,2691.2,2691.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727452260449,3.2078,2691.2,2691.1,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727452260746,0.37139,2691.4,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452261551,0.37136,2691.6,2691.5,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727452261742,4.66005544,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452261945,1.32168,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452261946,0.3714,2691.3,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727452262340,4.1362,2691.6,2691.2,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727452262538,0.3714,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452262942,0.3714,2691.3,2691.2,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1727452263248,0.37139,2691.4,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452263648,0.3714,2691.3,2691.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727452264050,3.2078,2691.6,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452264051,0.37139,2691.4,2691.3,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727452264351,3.2078,2691.6,2691.0,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1727452264652,2.86467059,2691.8,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452264653,1.45225544,2691.8,2691.7,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727452264843,3.57912,2691.9,2691.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727452265150,0.92816,2692.3,2691.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1727452265151,1.45225544,2692.1,2691.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1727452265364,4.078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452265541,0.37128,2692.2,2692.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727452265746,0.37128,2692.2,2692.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727452266147,0.37131,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452266351,0.37134,2691.7,2691.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727452266557,0.37136,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452266751,0.37141,2691.2,2691.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727452266943,4.13622,2691.6,2691.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727452267150,0.3714,2691.3,2691.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1727452267353,0.37139,2691.4,2691.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727452267544,0.92866,2690.9,2690.4,4.17651234]
["bitfinex-derivatives","ETHF0:USTF0",1727452267744,0.3715,2690.6,2690.4,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727452268042,0.37151,2690.5,2690.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727452268551,0.37152,2690.4,2690.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727452269560,0.37151,2690.6,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452269762,3.5926,2690.7,2690.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727452269763,0.37151,2690.5,2690.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727452270052,0.37152,2690.4,2690.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727452270443,0.37152,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452270444,0.37156,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452270845,3.2078,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452271353,0.37156,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452271760,0.37155,2690.3,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452272152,0.37155,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452272553,0.37154,2690.3,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452273159,0.37155,2690.2,2690.0,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727452273855,0.37156,2690.1,2690.0,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727452274058,0.37155,2690.2,2690.0,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727452274255,0.37154,2690.3,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452274457,3.2078,2690.4,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452274958,3.57933,2690.4,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452275157,3.2078,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452275357,0.92874,2690.6,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452275653,3.57933,2690.4,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452275960,3.2078,2690.4,2690.3,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727452276256,3.57932,2690.4,2690.2,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727452276451,4.13663,2690.4,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452276757,0.37155,2690.2,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452276966,0.37157,2690.1,2689.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1727452277663,4.13663,2690.4,2689.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1727452277853,0.37156,2690.1,2689.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1727452278255,3.2078,2690.4,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452278561,2.32114059,2690.7,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452278562,1.83705544,2690.7,2689.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452278758,0.3715,2690.6,2690.4,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727452279061,0.37149,2690.6,2690.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727452284759,0.37154,2690.3,2690.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452285155,0.37154,2690.3,2690.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727452285156,3.57933,2690.4,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452285362,3.2078,2690.4,2690.2,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727452285861,3.57932,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452287558,3.2078,2690.4,2690.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1727452287752,0.37151,2690.5,2690.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1727452288155,0.37152,2690.4,2690.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1727452288463,0.37152,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452288464,3.57932,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452288964,3.57932,2690.4,2690.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1727452289268,3.57932,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452289855,3.57932,2690.4,2690.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1727452290261,1.83705544,2690.7,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452290262,5.41633544,2690.7,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452290463,3.2078,2690.7,2690.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727452290669,3.2078,2690.7,2690.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727452290963,0.37151,2690.5,2690.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727452291150,0.3715,2690.6,2690.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727452291355,3.2078,2690.7,2690.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727452291667,0.37149,2690.6,2690.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727452291871,0.37151,2690.5,2690.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727452292167,0.37152,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452292360,4.50813,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452293368,10.60599544,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452293563,9.15374,2690.4,2690.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452293756,0.37163,2689.7,2689.5,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727452293964,0.37163,2689.7,2689.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727452294468,0.3854,2689.9,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452294765,0.757,2689.9,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452294968,0.3716,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452295358,3.57938,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452295662,0.37159,2690.0,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452295869,3.57939,2690.0,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452296070,3.57939,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452296666,3.57939,2690.0,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452296868,3.57939,2690.0,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452297063,3.57939,2690.0,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452297064,3.57938,2690.0,2689.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452297273,3.57938,2690.0,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452297574,0.37159,2689.9,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452297868,0.37159,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452299068,0.3716,2689.8,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452299267,0.3716,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452299467,0.3716,2689.8,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452299967,3.2078,2690.0,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452300177,0.37163,2689.6,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452301174,3.57943,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452301379,0.37163,2689.6,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452301567,3.2078,2689.7,2689.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727452301568,3.57942,2689.7,2689.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727452301875,3.57942,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452302270,0.37162,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452302468,3.57942,2689.7,2689.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727452302975,0.37163,2689.6,2689.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727452303167,3.57943,2689.7,2689.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727452303370,3.2078,2689.7,2689.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727452303569,0.37163,2689.6,2689.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727452304377,0.37163,2689.6,2689.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727452305186,3.2078,2689.7,2689.6,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727452305475,0.37163,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452305771,2.9,2689.9,2689.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727452305972,0.3716,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452306176,0.92896,2690.0,2689.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727452306368,0.92896,2690.0,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452306369,3.57941,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452306773,0.37162,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452307573,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452307881,0.37163,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452308074,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452308476,6.9254,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452308670,3.5794,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452309275,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452309867,1.84173326,2690.2,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452309868,3.2078,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452310067,3.57935,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452310667,3.2078,2690.2,2690.1,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727452310870,3.2078,2690.2,2689.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727452311075,0.37162,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452312573,8.49303326,2689.9,2689.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727452312774,0.37162,2689.7,2689.6,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452313383,0.37161,2689.8,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452313780,4.66652102,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452314286,2.70521059,2690.1,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452314287,1.45872102,2690.0,2689.9,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452314473,0.37158,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452314675,1.83035294,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452314874,6.02552059,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452315168,3.7176,2690.0,2689.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727452315374,0.37163,2689.6,2689.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727452315582,2.75966301,2689.6,2689.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727452315784,2.20148301,2689.6,2689.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727452316078,1.83058301,2689.6,2689.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727452316277,6.08209068,2689.8,2689.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727452316278,1.83058301,2689.7,2689.6,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727452316477,5.52468068,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452316672,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452316879,4.6667366,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452317078,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452317383,5.03832003,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452318485,4.66672003,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452319583,5.03832003,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452319781,4.66672003,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452319982,3.2078,2689.8,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452320182,1.45892003,2689.9,2689.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727452320379,3.2078,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452320586,5.03828003,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452320891,3.57936,2690.1,2690.0,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727452321083,0.37158,2690.0,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452321384,0.3716,2689.9,2689.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727452321894,0.3716,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452322078,1.8303642,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452322280,0.7786,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452322474,10.27045068,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452322682,10.27033954,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452322984,11.19931954,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452323189,11.67458574,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452323879,15.25416,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452324878,5.42518,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452325081,3.20952945,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452325281,1.30058,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452325482,5.94716,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452325682,8.37808945,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452325984,14.37808945,2689.9,2689.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452326175,0.37167,2689.4,2689.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727452326379,0.37167,2689.3,2689.1,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727452326589,4.66654602,2689.4,2689.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727452326777,0.3717,2689.1,2689.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727452326978,0.3717,2689.1,2688.6,8.00593234]
["bitfinex-derivatives","ETHF0:USTF0",1727452326979,0.37172,2689.0,2688.6,4.17651234]
["bitfinex-derivatives","ETHF0:USTF0",1727452327189,0.37172,2689.0,2688.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727452327485,0.37172,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452327685,0.37172,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452327888,1.45874602,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452328189,3.2078,2689.1,2688.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727452328190,4.66651315,2689.1,2688.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727452328405,1.83043315,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452328889,1.3011,2688.8,2688.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727452329090,8.98197663,2688.8,2688.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727452329278,0.37181,2688.3,2688.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727452330202,0.37184,2688.1,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452330487,3.57964,2688.1,2688.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452330988,0.37186,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452331183,3.2078,2688.1,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452331490,0.37186,2688.0,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452331702,3.57965,2688.1,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452331908,0.37185,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452332081,0.37185,2688.0,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452332381,3.2078,2688.1,2687.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727452332583,0.37187,2687.9,2687.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727452332787,0.37187,2687.9,2687.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727452333185,0.37188,2687.8,2687.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727452333382,3.2078,2687.8,2687.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727452333586,0.3719,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452333784,3.2078,2687.8,2687.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727452334189,3.2078,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452334386,3.2078,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452334691,3.2078,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452335087,3.2078,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452335299,3.2078,2687.8,2687.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727452335481,0.3719,2687.7,2687.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727452335686,3.57969,2687.8,2687.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727452335886,3.57969,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452336291,3.2078,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452336502,0.37183,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452336791,3.2078,2688.4,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452336792,4.13731,2688.4,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452336995,4.20139,2688.2,2688.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452337201,0.37189,2687.8,2687.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727452337500,0.37189,2687.8,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452337696,6.1078,2687.9,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452337899,3.2078,2687.6,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452338098,3.2078,2687.6,2687.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727452338099,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452339793,3.2078,2687.6,2687.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727452340104,0.37193,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452341003,0.37193,2687.4,2687.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727452341400,0.37193,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452341600,1.30177,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452342008,5.02257,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452342203,4.09273,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452342394,0.37193,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452343307,0.37193,2687.4,2687.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1727452344010,2.9,2687.5,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452344320,0.37193,2687.4,2687.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727452344608,0.37193,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452345001,0.37193,2687.4,2687.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1727452345302,0.37193,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452346096,3.27193,2687.5,2687.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727452346301,2.9,2687.5,2687.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727452346508,2.9,2687.5,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452346809,0.37193,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452347406,1.30177,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452347602,5.02257,2687.4,2687.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727452347802,3.27192,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452348019,2.9,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452348196,3.2078,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452349212,3.2739,2688.2,2687.8,4.65051]
["bitfinex-derivatives","ETHF0:USTF0",1727452349213,3.2078,2688.2,2687.8,4.65051]
["bitfinex-derivatives","ETHF0:USTF0",1727452349407,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452349711,3.57962,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452349912,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452350299,3.57962,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452350705,7.29962,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452350915,3.2078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452351101,6.47962,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452351613,6.1078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452351811,6.47962,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452352403,0.37184,2688.1,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452353110,6.1078,2688.2,2687.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727452353111,6.47963,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452353910,6.1078,2688.2,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452354112,6.1078,2688.2,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452354308,0.37187,2687.9,2687.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727452354613,0.37186,2688.0,2687.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452354805,0.37185,2688.1,2688.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452355113,0.37187,2688.0,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452356206,3.27187,2688.0,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452356401,3.27187,2688.0,2687.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727452356402,0.37187,2687.9,2687.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727452356803,0.3719,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452357009,0.3719,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452357010,6.47972,2687.6,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452357210,3.2078,2687.6,2687.5,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1727452357419,3.2078,2688.0,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452357605,3.2078,2688.0,2687.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727452357806,3.2078,2688.0,2687.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1727452358014,3.27176,2688.7,2687.9,11.9512]
["bitfinex-derivatives","ETHF0:USTF0",1727452358213,3.27175,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727452358709,2.9,2688.7,2688.6,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727452359208,2.9,2688.7,2688.1,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1727452359514,2.9,2688.7,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452359515,2.9,2688.5,2688.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452360216,0.4093,2688.8,2688.5,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1727452360415,0.4093,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452360807,0.4071,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452361007,0.4071,2689.0,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452361209,2.9,2688.9,2688.8,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452361408,0.92936,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452361719,2.9,2688.6,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452362212,3.27175,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452362411,2.9,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452362614,3.27174,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452362920,3.27175,2688.8,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727452363115,2.9,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452363815,3.27174,2688.8,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452364116,3.27174,2688.8,2688.6,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727452364908,3.3071,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452365111,2.9,2689.0,2688.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727452365312,1.45804018,2689.6,2689.0,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1727452365517,0.3838,2689.7,2689.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1727452365933,3.275,2689.9,2689.1,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727452365934,0.375,2689.9,2689.1,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727452366118,0.375,2689.9,2689.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727452366413,0.375,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452366621,0.74659,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452366819,0.375,2689.9,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452367028,2.9,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452367321,0.75536,2690.2,2689.9,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727452367521,0.75536,2690.2,2689.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727452367522,0.3838,2690.2,2689.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727452367714,2.9,2690.1,2689.7,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727452368017,0.3838,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452368018,0.37161,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452368215,2.9,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452368430,0.37163,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452368624,2.9,2689.7,2689.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727452368926,0.75135,2689.5,2689.2,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727452369422,0.75135,2689.5,2689.3,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727452369622,0.75135,2689.5,2689.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727452369819,0.75135,2689.5,2689.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727452370128,0.75135,2689.5,2689.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727452370129,0.3797,2689.5,2689.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727452370428,0.3797,2689.5,2689.4,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727452371316,0.75135,2689.5,2689.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727452373515,3.2797,2689.5,2689.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727452373823,0.37168,2689.3,2689.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727452374018,2.9,2689.2,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452374223,0.37173,2688.9,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452374523,0.37173,2688.9,2688.7,4.09095]
["bitfinex-derivatives","ETHF0:USTF0",1727452374822,0.92926,2689.1,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452375017,1.30679,2689.0,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452375211,0.37174,2688.9,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452375816,0.37174,2688.8,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452376220,0.37174,2688.9,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452376519,0.37175,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452376920,0.37173,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452377223,1.15482,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452377521,0.3775,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452377929,0.74922,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452378326,0.74922,2689.0,2688.7,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727452378921,0.37173,2688.9,2688.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1727452379326,0.37175,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452379525,4.2068,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452379526,0.37175,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452379720,0.37175,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452380221,0.92939,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452380422,3.2078,2688.5,2688.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727452380628,0.37183,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452380827,0.37182,2688.3,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452381019,0.37182,2688.2,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452381426,0.3709,2688.4,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452381626,0.37182,2688.3,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452381829,0.37182,2688.3,2687.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727452382024,0.3709,2688.4,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452382329,1.30041,2688.4,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452382523,0.74271,2688.4,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452382825,0.3709,2688.4,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452383238,0.3709,2688.4,2688.2,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727452383529,0.37176,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727452383923,0.3978,2688.9,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727452384121,0.3978,2688.9,2688.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452384320,0.3978,2688.9,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452384321,0.76953,2688.9,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452384518,0.3978,2688.9,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452384821,0.3782,2689.1,2688.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452385028,0.3978,2689.3,2688.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452385834,0.3978,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452385835,2.9,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452386026,0.37176,2688.7,2688.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727452386228,0.37176,2688.7,2688.4,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727452386427,1.3337,2689.0,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727452386629,0.37176,2688.7,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727452386929,2.9,2688.9,2688.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727452386930,0.37175,2688.8,2688.5,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452387135,0.37175,2688.7,2688.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727452388030,0.37177,2688.6,2688.3,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727452388231,0.37177,2688.6,2688.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727452388420,0.37178,2688.5,2688.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727452388625,0.92944,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452388940,0.3718,2688.4,2688.1,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727452389237,0.37182,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452389731,0.3814,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452390429,0.37184,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452390933,0.3814,2688.2,2688.0,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1727452391132,0.3814,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452391133,0.37184,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452392627,0.37186,2688.0,2687.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1727452393226,0.37188,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452393433,0.37187,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452393628,0.37188,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452393832,0.9296,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452394027,0.37188,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452394432,0.3737,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452394830,0.3737,2687.7,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452396045,0.37186,2688.0,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452396337,0.74106,2688.0,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452396543,0.37187,2687.9,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452396845,0.3692,2688.0,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452397439,0.37187,2687.9,2687.6,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1727452397839,0.3692,2688.0,2687.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727452397840,0.37189,2687.7,2687.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727452398030,4.19887,2688.0,2687.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727452398031,0.3715,2687.9,2687.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727452398341,0.37192,2687.5,2687.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727452399145,3.95118,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452399339,0.37188,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452399643,1.12136,2688.0,2687.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452400143,0.7495,2688.0,2687.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452400345,1.12136,2688.0,2687.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452400544,0.37187,2687.9,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452401339,0.37187,2687.9,2687.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727452401340,0.37188,2687.8,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452402234,0.37191,2687.6,2687.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727452402546,0.37197,2687.2,2686.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452402741,0.4021,2687.5,2686.8,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1727452402939,0.37193,2687.4,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452403243,0.37193,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452403451,0.77403,2687.5,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452404445,0.92984,2687.4,2686.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727452404746,0.92984,2687.4,2686.5,4.13795]
["bitfinex-derivatives","ETHF0:USTF0",1727452404747,0.372,2687.0,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452404943,0.372,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452404944,0.3957,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452405245,0.3957,2686.9,2686.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452405837,0.3957,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452406150,1.32734,2687.4,2686.8,7.03784]
["bitfinex-derivatives","ETHF0:USTF0",1727452406151,0.3975,2687.4,2686.8,7.03784]
["bitfinex-derivatives","ETHF0:USTF0",1727452406331,0.3957,2687.6,2686.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727452406536,0.37194,2687.4,2687.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727452406742,0.3957,2687.6,2687.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727452406743,0.76761,2687.6,2687.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727452407245,0.76762,2687.6,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452407440,0.3957,2687.6,2687.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1727452407648,0.3957,2687.6,2687.5,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452407847,0.76761,2687.6,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452408349,0.76939,2687.8,2687.6,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452408649,0.76939,2687.8,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452408650,0.37194,2687.4,2687.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452408850,0.37193,2687.5,2687.3,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727452409149,0.92975,2687.7,2687.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727452409349,0.92975,2687.7,2687.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727452409350,0.37195,2687.3,2687.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727452409645,0.37195,2687.3,2687.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727452410048,0.3831,2687.4,2687.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727452410049,0.37197,2687.2,2687.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727452410553,0.37196,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452410938,0.37197,2687.2,2687.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727452411145,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452411843,3.7216,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452412045,1.30218,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452412552,3.83005,2686.8,2685.8,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1727452412553,0.3721,2686.3,2686.0,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452412945,0.3801,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452413345,0.3801,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452414050,0.75218,2686.4,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452414450,0.37209,2686.3,2686.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452414646,0.3801,2686.4,2686.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727452415358,0.3801,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452415552,0.75217,2686.4,2686.2,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452415753,0.3801,2686.4,2686.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452416155,0.3969,2686.7,2686.0,7.03812]
["bitfinex-derivatives","ETHF0:USTF0",1727452416347,0.3969,2686.7,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452416348,0.37205,2686.6,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452416555,0.37206,2686.5,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452416850,0.3969,2686.7,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452417054,0.37206,2686.5,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452417356,0.3969,2686.7,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452417745,0.37206,2686.5,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452418050,1.32699,2686.7,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452418351,0.37207,2686.5,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452418564,0.37207,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452418850,1.32699,2686.7,2686.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727452418851,0.76894,2686.7,2686.2,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1727452419053,0.3969,2686.7,2686.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452419355,0.3969,2686.7,2686.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727452419658,3.27206,2686.6,2686.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727452419956,0.37207,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452420454,2.9,2686.6,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452420656,0.37206,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452421047,2.9,2686.6,2686.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727452421249,0.37207,2686.5,2686.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727452421453,0.37207,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452421653,0.37207,2686.4,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452421858,0.37207,2686.5,2686.3,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452422058,0.37207,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452422251,3.27205,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452422763,0.37206,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452423058,3.27205,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452423249,0.3969,2686.7,2686.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452423451,0.3969,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452423650,0.37205,2686.6,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452424454,0.76894,2686.7,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452424757,0.3969,2686.7,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452424956,0.37205,2686.6,2686.2,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1727452425148,0.37205,2686.6,2686.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452425347,0.37205,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452425550,0.3969,2686.7,2686.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1727452425765,0.37205,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452425945,0.37205,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452426555,0.3969,2686.7,2686.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452427558,4.078,2687.1,2687.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452427758,0.372,2686.9,2686.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727452428071,0.372,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452428072,0.37201,2686.9,2686.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452428261,0.37203,2686.7,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452428452,0.7802,2686.6,2686.5,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452428658,0.37206,2686.5,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452428855,0.7802,2686.6,2686.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452429168,1.15226,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452429371,0.7802,2686.6,2686.1,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1727452429565,1.15225,2686.6,2686.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452429766,1.15225,2686.6,2686.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452430350,1.15225,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452430659,0.7802,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452431968,3.6802,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452432555,4.05225,2686.6,2686.5,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452433061,3.6802,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452433561,4.05225,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452433759,3.6802,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452433963,0.7802,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452435964,1.15225,2686.6,2686.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727452436760,3.2078,2686.8,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727452436962,1.94489489,2687.2,2686.6,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727452436963,0.086,2687.6,2687.5,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727452437164,0.37186,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452437165,1.83154018,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452437461,0.37187,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452437862,0.3735,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452438067,0.3735,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452438265,0.74536,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452438465,0.37187,2687.9,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452438959,0.74536,2688.0,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452439161,0.3735,2688.0,2687.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727452439354,0.3735,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452440560,0.3735,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452440767,0.37187,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452440976,0.37187,2687.9,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452441968,0.3735,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452442359,0.3735,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452442666,0.3735,2688.0,2687.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452443765,0.3719,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452444064,4.20315,2688.0,2687.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452444266,3.2735,2688.0,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452444471,0.37188,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452444661,0.37187,2687.9,2687.8,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452444857,0.37188,2687.8,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452445368,0.37191,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452445570,5.02248,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452447368,5.02248,2687.6,2687.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452447369,10.09271,2687.6,2687.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452447570,0.37196,2687.3,2687.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452447773,0.37194,2687.4,2686.9,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727452447966,3.98603,2687.5,2686.9,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727452448165,0.77823,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452448360,0.4063,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452448576,0.4063,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452448577,0.37193,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452448875,4.1271,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452448876,0.77823,2687.5,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452449074,0.77823,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452449476,0.37193,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452450071,4.09273,2687.4,2687.3,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452450574,0.37193,2687.4,2686.9,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727452450874,0.37193,2687.4,2687.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727452451471,0.4063,2687.5,2686.9,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727452451862,0.37195,2687.3,2687.1,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452452172,0.4063,2687.5,2687.4,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452452480,5.0077,2687.9,2687.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1727452452481,5.06904018,2687.8,2687.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1727452452667,0.3719,2687.7,2687.5,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452453174,3.98288,2687.8,2687.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727452453368,0.37187,2687.9,2687.7,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452453564,2.22520018,2688.0,2687.8,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452453773,0.37187,2687.9,2687.4,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1727452453972,0.3953,2688.0,2687.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727452454171,3.2078,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452454869,3.57964,2688.1,2687.9,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452455279,3.57964,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452456076,3.2078,2688.1,2688.0,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727452456272,3.57968,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452457374,3.2078,2688.1,2687.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727452457676,0.3719,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452457872,3.57968,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452458277,0.3719,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452458676,0.3719,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452458874,3.2078,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452459083,0.3719,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452459379,0.37192,2687.8,2687.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727452459582,0.3719,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452459776,0.37192,2687.8,2687.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727452460168,0.37192,2687.8,2687.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727452460369,3.2078,2688.1,2687.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727452460370,0.37189,2688.0,2687.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727452460576,0.37191,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452461276,4.13752,2688.1,2687.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727452461277,0.37192,2687.8,2687.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727452462873,0.92977,2687.9,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452463180,0.37193,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452463579,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452463778,0.37196,2687.5,2687.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727452463980,0.372,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452464177,0.37203,2687.1,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452464378,0.37205,2687.0,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452464687,0.37205,2686.9,2686.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452465177,0.3709,2687.1,2686.7,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1727452465373,0.74293,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452465676,0.37196,2687.5,2687.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727452466879,2.26254018,2687.8,2687.2,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1727452467080,1.45804018,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452467285,1.45804018,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452467286,0.3719,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452467481,1.45804018,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452467687,0.37186,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452467885,4.38415,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452468188,5.84219018,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452468388,8.10415,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452468591,0.37187,2688.2,2688.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727452468880,0.37189,2688.0,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452469183,0.37188,2688.1,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727452471085,0.37189,2688.0,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452471788,0.92969,2688.1,2687.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727452471987,0.92969,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452471988,0.37189,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452472175,0.92969,2688.1,2687.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727452472176,0.37191,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452472684,0.37196,2687.5,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452472887,0.37199,2687.4,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727452473075,3.687,2687.8,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452473076,0.37199,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452473579,5.04754018,2687.7,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452473580,0.92996,2687.4,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452473788,0.92991,2687.5,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452473789,0.37202,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452474288,0.37201,2687.2,2686.6,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1727452474485,0.37201,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452474680,0.37201,2687.1,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452474885,0.37205,2686.9,2686.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452475179,3.95833,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452475785,0.37204,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452475985,3.95834,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452476581,3.2078,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452477487,3.2078,2687.0,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452477805,0.37206,2686.8,2686.7,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727452478984,0.37204,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452479190,1.45804018,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452479393,4.66584018,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452479888,4.66584018,2687.1,2687.0,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1727452480088,1.45804018,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452480592,1.83004018,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452481096,2.24304018,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452481286,0.785,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452481493,3.2078,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452481798,1.82999018,2687.6,2687.2,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1727452481995,1.45804018,2687.6,2687.5,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452482192,1.45804018,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452482696,1.45782865,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452483192,2.38758865,2687.9,2687.1,0.96871234]
["bitfinex-derivatives","ETHF0:USTF0",1727452483382,1.45782865,2687.7,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452483585,0.37196,2687.5,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727452484684,1.45782865,2687.5,2686.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1727452484890,0.372,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452485091,0.37202,2687.1,2686.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727452485292,0.37203,2687.0,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452485691,0.37203,2687.0,2686.9,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1727452486088,0.37202,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452486288,0.37201,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452487192,1.45782865,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452487393,1.45782865,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452487598,1.82979865,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452487800,5.03759865,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452488486,0.37199,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452489502,0.37199,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452490293,0.37199,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452490595,1.45782865,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452490800,0.372,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452491294,1.82981865,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452491491,1.45782865,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452492400,0.372,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452492602,2.87481489,2687.5,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452492603,1.4562552,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452492799,1.8282352,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452493110,4.6640552,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452493399,3.2078,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452493702,1.4562552,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452494396,1.4562552,2687.6,2687.4,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1727452494603,1.8281752,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452495504,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452495705,1.8281952,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452497196,1.8281552,2687.9,2687.6,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1727452497396,1.8281552,2687.9,2687.5,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1727452497397,1.8281552,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452497903,1.4562552,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452498110,0.37189,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452498409,5.52457489,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452498604,0.92976,2687.9,2687.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727452498803,0.37198,2687.4,2687.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727452499099,0.37198,2687.4,2686.9,5.10662234]
["bitfinex-derivatives","ETHF0:USTF0",1727452499100,0.37198,2687.4,2686.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727452499302,0.37198,2687.4,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452499497,0.37198,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452499697,1.82661781,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452499994,0.74197,2687.5,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452500200,0.37197,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452500993,1.82661781,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452501198,0.74196,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452501403,0.37,2687.5,2686.9,4.91759]
["bitfinex-derivatives","ETHF0:USTF0",1727452501603,0.372,2687.2,2686.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727452501797,0.372,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452502402,0.372,2687.2,2686.9,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727452502403,0.372,2687.2,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452502594,0.372,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452503204,0.37201,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452503710,0.37201,2687.2,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452503908,0.37201,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452504506,1.84581781,2687.3,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452504507,0.37201,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452504701,1.84581781,2687.3,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452505001,0.37201,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727452505302,2.21780781,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452506009,1.84581781,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452506211,1.82661781,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452507108,1.82661781,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727452507408,1.45661781,2687.4,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452507616,0.372,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452508207,1.82859781,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452508522,0.37199,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452509007,0.37201,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452509417,1.82953097,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452510111,0.37201,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452510411,1.82953328,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452510911,0.37201,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452511614,1.83002846,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452512504,1.45801846,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452512905,1.45801846,2687.2,2687.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1727452513106,5.14995708,2687.4,2687.1,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727452513107,1.45801846,2687.4,2687.1,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727452513312,1.82801846,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727452513710,0.37,2687.5,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452513905,0.372,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727452514108,0.37201,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727452514307,0.37202,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452514507,0.76142,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452515009,0.76141,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452515308,2.22010044,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452515705,1.84809044,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727452516107,1.3021,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452516307,0.93014,2686.9,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727452516512,0.93014,2686.9,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452516513,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452516707,1.45878796,2686.5,2686.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727452517105,0.37213,2686.3,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452517308,0.37212,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452517615,1.45878796,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452517616,1.83089796,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452517812,1.83089796,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452518319,0.37211,2686.4,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452518519,0.37211,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452518719,1.45878796,2686.5,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452519009,1.83089796,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452519216,1.45850958,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452519609,2.22141477,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452519809,1.84932477,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452520609,1.45802477,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452520918,1.45779771,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452521819,2.96338873,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452522021,1.45779771,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452522212,2.96347077,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452522415,0.92720366,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452522609,2.38500137,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452522810,2.96347077,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452523008,0.92720366,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452523207,3.33554077,2686.7,2686.2,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1727452523411,0.92720366,2686.6,2686.2,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1727452523617,0.92720366,2686.6,2686.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452523919,1.29929366,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452524116,0.92734894,2686.5,2686.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452524306,0.92734894,2686.4,2686.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727452524507,0.35667267,2686.4,2686.3,3.27212]
["bitfinex-derivatives","ETHF0:USTF0",1727452524709,1.29936913,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452524916,1.29936146,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452525114,2.75715917,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452525318,1.29936146,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452525919,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452526424,1.29939146,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452526621,0.92729146,2686.5,2686.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727452526815,4.13808,2686.4,2686.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452527117,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452527323,1.29944146,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452527913,1.29943146,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452529025,0.37217,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452529332,0.37219,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452529523,1.2992903,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452529819,1.7025903,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452530017,1.3304003,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452530414,0.9271003,2685.9,2685.8,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1727452530611,3.2078,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452530817,3.77784772,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452531513,0.57004772,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727452532137,4.078,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452532425,3.5886,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452532727,4.15236163,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452533028,4.52443163,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452535020,4.15236163,2686.7,2686.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727452535221,0.37212,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452535526,0.93588163,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452535722,0.37212,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452535921,0.56358734,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452536327,0.56358734,2686.4,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452536328,0.37214,2686.3,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452536629,1.31692734,2686.3,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452537126,0.94478734,2686.3,2686.2,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727452537631,0.56358734,2686.3,2686.2,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727452537820,0.76581,2686.5,2686.2,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1727452538022,0.3937,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452538223,0.9573441,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452539225,0.9357441,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452539423,0.3721,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452539624,0.75329,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452539814,1.3169729,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452541131,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452541330,0.9357829,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452541831,0.37211,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452542019,0.9357929,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452542422,0.5636829,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452542730,0.91607844,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452543030,1.28818844,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452543930,1.28842913,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452545725,0.91631913,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452546427,1.28842913,2686.4,2686.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727452546632,14.43698684,2686.4,2686.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452546829,13.55732029,2686.4,2686.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452547136,14.92402322,2686.4,2686.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452548222,20.92402322,2686.4,2686.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452548730,0.3722,2685.8,2685.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1727452548927,0.35243043,2685.7,2685.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1727452549234,3.2078,2685.9,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452549235,0.72483564,2685.8,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452549434,0.35263564,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452549632,0.72484564,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452549824,0.35263564,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452550338,0.35263564,2685.7,2685.6,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1727452550839,0.35263564,2685.7,2685.6,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1727452551032,0.35263564,2685.7,2685.6,6.99542]
["bitfinex-derivatives","ETHF0:USTF0",1727452551337,0.37218,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452551532,0.91675275,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452552734,0.91675275,2685.9,2685.8,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727452552940,3.2078,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452553141,3.2078,2686.0,2685.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727452553142,4.10517105,2686.0,2685.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727452553340,4.10517105,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452553553,4.10517105,2686.0,2685.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1727452553554,0.89737105,2686.0,2685.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1727452553739,0.89737105,2686.0,2685.9,11.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727452553934,0.35265404,2686.0,2685.9,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727452554134,3.2078,2686.3,2686.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1727452554329,3.74651387,2686.3,2686.2,5.13284]
["bitfinex-derivatives","ETHF0:USTF0",1727452554537,3.2078,2686.3,2686.2,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727452554734,3.74658002,2686.3,2686.2,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727452555143,3.74658002,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452555345,3.74658002,2686.3,2686.2,5.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727452556143,3.74658002,2686.3,2686.2,11.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727452556533,3.74652725,2686.3,2686.2,11.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727452557241,3.74652725,2686.3,2686.2,12.34934]
["bitfinex-derivatives","ETHF0:USTF0",1727452558739,0.53872725,2686.3,2686.2,12.34934]
["bitfinex-derivatives","ETHF0:USTF0",1727452558939,0.53872725,2686.3,2686.2,18.40362398]
["bitfinex-derivatives","ETHF0:USTF0",1727452559136,3.2078,2686.6,2686.5,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727452559339,3.74660253,2686.6,2686.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727452559541,0.53880253,2686.6,2686.5,12.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727452559943,1.45778171,2687.0,2686.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727452560149,1.45778171,2687.0,2686.9,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1727452560451,1.99845998,2687.0,2686.9,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1727452560642,2.31572895,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452560948,2.85475435,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452561144,2.48273435,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452561340,2.48273435,2687.1,2687.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727452561537,2.48273435,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452561733,2.85474435,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452562045,2.85474435,2687.1,2686.8,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1727452562046,0.37205,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452562649,0.91106956,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452562841,0.37211,2686.4,2686.3,1.34082234]
["bitfinex-derivatives","ETHF0:USTF0",1727452563042,0.37211,2686.4,2686.1,1.92721896]
["bitfinex-derivatives","ETHF0:USTF0",1727452563043,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452563437,0.91116956,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452563638,2.36985437,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452564852,0.53901956,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452565056,2.36984437,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452565450,0.91115956,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452565957,2.63031481,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452566256,2.04705846,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452566451,3.50560032,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452566752,3.50560032,2686.3,2685.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727452566753,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452566951,2.33397032,2686.2,2685.7,0.96871234]
["bitfinex-derivatives","ETHF0:USTF0",1727452567147,4.59862846,2686.1,2685.5,1.89929234]
["bitfinex-derivatives","ETHF0:USTF0",1727452567343,4.59862846,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452567344,2.70571285,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452567543,1.24760846,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452568156,0.37219,2685.8,2685.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452568353,1.24723126,2685.8,2685.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452568747,1.63733126,2685.8,2685.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452569049,1.26514126,2685.8,2685.4,1.35961234]
["bitfinex-derivatives","ETHF0:USTF0",1727452569254,0.37222,2685.6,2685.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452569445,0.37222,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452569446,0.91066638,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452569646,0.91060845,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452569847,0.91060845,2685.6,2685.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727452569848,0.37224,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452570047,0.87488123,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452571452,1.24711123,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452571754,2.70499385,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452572052,2.33276385,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452572446,0.87488123,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452572649,0.87488123,2685.5,2685.2,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1727452572650,1.84188262,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452572847,1.45788262,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452573156,2.33209335,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452574253,2.33010515,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452574448,1.79212834,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452575058,1.79212834,2685.6,2685.5,6.99623]
["bitfinex-derivatives","ETHF0:USTF0",1727452575251,0.33623392,2685.6,2685.5,14.85741]
["bitfinex-derivatives","ETHF0:USTF0",1727452575457,1.45589442,2686.0,2685.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727452575654,1.45589442,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452575858,4.66369442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452576259,5.03583442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452576447,4.66369442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452577363,3.57994,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452577560,3.57994,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452577561,4.66369442,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452577757,0.37217,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452578056,0.37217,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452578562,0.37216,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452579059,4.66369442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452579471,5.03583442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452579760,5.03583442,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452579962,4.66369442,2686.2,2685.4,1.74411234]
["bitfinex-derivatives","ETHF0:USTF0",1727452580162,5.28628442,2686.1,2685.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727452580360,0.3722,2685.8,2685.3,0.96871234]
["bitfinex-derivatives","ETHF0:USTF0",1727452580663,0.7445,2685.7,2685.3,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1727452580861,0.7445,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452584460,4.66369442,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452584656,4.66369442,2685.9,2685.8,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1727452584859,3.2078,2685.9,2685.8,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1727452585054,1.85739442,2686.0,2685.7,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1727452585055,1.85739442,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452585260,0.4015,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452586073,1.85789442,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452586274,1.45589442,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452586564,1.45589442,2686.1,2686.0,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1727452586764,1.45589442,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452586958,6.32947125,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452587569,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452587863,2.15329657,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452588170,0.69500723,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452588368,0.37216,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452588668,2.15328985,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452589865,0.3722,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452590170,0.3722,2685.9,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452590171,0.37222,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452590358,2.21787262,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452590664,2.54067891,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452590867,0.37222,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452591058,0.69502629,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452591264,2.15329891,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452591472,0.69502629,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452592359,0.37225,2685.5,2685.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452592567,0.69505629,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452594771,0.32280629,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452595670,0.69505629,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452596071,0.32280629,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452596863,0.69505629,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452597169,3.90272632,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452598565,3.53047632,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452600362,4.28682632,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452600770,0.37228,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452600972,0.37229,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452601273,0.37229,2685.2,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452601274,0.3723,2685.1,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452601576,0.69476493,2685.1,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452602173,0.37231,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452602365,0.32246493,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452602678,0.69476493,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452603579,0.32246493,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452603875,0.3723,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452604265,0.69489346,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452604471,0.32259346,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452604671,0.32259346,2685.1,2685.0,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1727452605073,0.32259346,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452605271,0.37231,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452605476,0.69490346,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452606073,0.32259346,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452606381,1.82837262,2685.3,2684.8,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1727452606382,0.69491564,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452606684,0.69491564,2685.2,2685.1,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727452606685,0.32263564,2685.2,2685.1,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727452607380,0.3701,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452607575,0.69284586,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452607776,4.41684586,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452607971,4.78910586,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452608386,4.78910586,2685.3,2684.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727452608387,6.80579848,2685.3,2684.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727452608587,0.37231,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452608780,0.32274586,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452608980,3.7248,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452609185,4.41984586,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452609490,4.04754586,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452609681,1.30312,2684.9,2684.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727452609874,5.87804339,2684.9,2684.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727452610076,0.32274586,2684.9,2684.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727452610275,4.41986586,2684.9,2684.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727452610683,4.41984721,2684.9,2684.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727452611077,4.41984721,2684.9,2684.4,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1727452611078,10.97834721,2684.9,2684.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452611387,0.37235,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452611582,0.69507721,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452611785,10.97840721,2684.7,2684.0,5.12026567]
["bitfinex-derivatives","ETHF0:USTF0",1727452612081,2.9,2684.4,2683.8,4.17651234]
["bitfinex-derivatives","ETHF0:USTF0",1727452612387,0.37246,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452612579,6.94832721,2683.9,2683.2,0.96871234]
["bitfinex-derivatives","ETHF0:USTF0",1727452612881,0.37251,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727452613091,0.72902721,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452613281,0.72902721,2683.5,2683.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452613282,0.32272721,2683.4,2683.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452613493,3.2078,2683.6,2683.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727452613683,2.51704262,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727452613684,3.2078,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727452613997,0.4923,2684.4,2683.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727452613998,0.4063,2684.4,2683.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727452614282,2.9,2684.1,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727452614488,0.4097,2684.0,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727452614789,0.32199906,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727452614991,4.04759906,2683.9,2683.2,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1727452615190,0.3972,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727452615491,0.3972,2683.8,2683.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727452615492,0.37249,2683.7,2683.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727452615787,0.74149,2683.7,2683.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727452615991,4.09891,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727452616288,0.369,2683.7,2683.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727452616482,0.37254,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727452616688,0.37255,2683.2,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452616890,0.76974,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452617187,0.37255,2683.2,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452617388,0.3972,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452617591,0.76975,2683.3,2682.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727452617780,0.76975,2683.3,2682.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727452617781,3.58036,2683.2,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452617987,0.4039,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452618287,0.4039,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727452618490,0.4039,2683.1,2682.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727452618990,0.4039,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452619287,1.3352,2683.5,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727452619480,0.37255,2683.3,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727452620188,0.3944,2683.4,2682.7,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727452620386,0.37254,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452620582,0.37254,2683.3,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727452620785,0.3944,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452620982,0.76693,2683.4,2683.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452621191,0.76693,2683.4,2682.8,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727452621387,0.76693,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452621600,0.37254,2683.3,2682.7,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727452621888,0.76693,2683.4,2683.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452622094,3.7272,2683.3,2682.4,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1727452622284,0.4016,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727452622684,7.0288,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727452623286,16.2366,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452623483,6.5094,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452623697,0.37257,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727452623892,6.88196,2683.2,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727452624085,4.09977,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727452624290,0.37258,2683.0,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727452624485,0.3736,2682.9,2682.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727452624789,4.489,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452625088,2.9,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727452625690,6.628,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727452626394,6.628,2682.7,2681.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727452626395,12.628,2682.7,2681.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1727452626597,0.37268,2682.4,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727452626788,6.1078,2682.5,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727452626789,0.3727,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727452626984,0.3727,2682.2,2681.5,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727452626985,0.37271,2682.1,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727452627291,3.83184,2682.0,2681.3,0.18856706]
["bitfinex-derivatives","ETHF0:USTF0",1727452627492,6.1078,2681.7,2681.3,0.18856706]
["bitfinex-derivatives","ETHF0:USTF0",1727452627798,6.1078,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727452627998,3.2078,2682.1,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727452628293,3.2078,2682.1,2681.6,3.27278]
["bitfinex-derivatives","ETHF0:USTF0",1727452628294,0.7812,2682.3,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727452628496,3.2078,2682.5,2681.7,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1727452628497,3.2078,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727452628694,3.6932,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452628992,3.6154,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452629200,0.4076,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727452629790,2.9,2683.4,2682.6,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1727452629991,2.9,2683.4,2683.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452630194,0.77562,2683.5,2683.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727452630504,0.37253,2683.4,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727452630694,0.77562,2683.5,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727452631004,3.2078,2683.6,2683.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727452631202,0.4031,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727452631800,3.2078,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727452632493,3.2078,2684.3,2684.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452632890,0.4031,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452633108,3.2078,2684.8,2684.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1727452633298,3.2078,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452633497,3.2078,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452633699,3.2078,2684.8,2684.1,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727452634003,2.9,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452634204,6.99799,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452634403,3.27239,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452634596,3.27239,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452634597,2.9,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452634802,3.2745,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452635189,0.3745,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452635502,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452635887,3.2078,2684.5,2683.9,7.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727452635888,6.9326,2684.5,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452636197,6.9326,2684.5,2683.9,7.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727452636198,3.58013,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452636401,0.37238,2684.5,2684.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452636601,0.37238,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452636804,3.7256,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452637203,3.58018,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452637204,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452637495,3.2078,2684.8,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452637696,0.37238,2684.5,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452638200,0.37237,2684.6,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452638389,3.2078,2684.8,2684.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1727452638591,0.37235,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452638895,0.37239,2684.5,2683.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727452639093,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452639310,0.37242,2684.2,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727452639600,0.37239,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452639799,0.3724,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727452640004,0.37242,2684.2,2684.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727452640302,0.3724,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452640508,0.37241,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727452640799,0.37239,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452641003,0.37239,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452641203,3.2078,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452641204,3.58018,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452641405,7.30578,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452641699,6.9334,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452641901,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452642106,3.58018,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452642707,0.37239,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452643007,0.3724,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452643214,6.1078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452643398,6.1078,2684.5,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727452643608,0.37241,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727452643900,6.1078,2684.5,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727452644103,6.1078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452644305,3.58018,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452644703,3.58018,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452645007,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452645307,3.2078,2684.5,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452645605,3.58018,2684.5,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452646006,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452646894,1.30785,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452646895,3.95714,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452647302,7.68194,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452647502,7.3096,2684.8,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452647709,0.37236,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452647907,0.37236,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452647908,0.37235,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452648207,3.58014,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452648396,3.2078,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452648603,0.74682,2684.9,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452648797,0.37235,2684.7,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452649109,0.37235,2684.7,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452649110,0.93089,2684.7,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452649317,2.9,2684.7,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727452649495,0.3724,2684.4,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452649697,0.3724,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452650301,0.3724,2684.4,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452650997,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452652000,0.37238,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452652207,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452653203,3.58018,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452653705,0.37238,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452654304,3.58018,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452655004,3.2078,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452655417,3.58014,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452655609,2.79813753,2685.1,2684.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452655610,3.2078,2685.1,2684.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452655809,3.2078,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452656118,0.4043,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452656313,18.01407998,2685.7,2684.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727452656504,0.37232,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452657314,0.37232,2684.9,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727452657514,0.37231,2685.0,2684.4,4.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727452657716,0.37232,2684.9,2684.4,4.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727452658009,3.2078,2685.0,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727452658506,3.2078,2685.0,2684.5,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1727452658712,3.2078,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452659013,0.37232,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452659203,3.58011,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452659403,0.37228,2685.2,2684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727452659605,0.76823,2685.6,2685.0,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1727452659814,0.37224,2685.5,2685.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727452660001,0.93053,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452660202,0.37231,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452660400,0.37232,2684.9,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452661012,6.491,2685.2,2684.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727452661217,3.591,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452661511,3.2078,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452662610,0.37225,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452663009,0.37227,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452663613,0.37227,2685.3,2684.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727452663614,0.3723,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452663815,0.93072,2685.2,2685.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452663816,0.37228,2685.2,2685.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452664115,0.37227,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452665004,4.13845,2685.4,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452665005,0.37229,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452665414,0.37227,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452667222,0.3723,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452667407,0.37229,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452667607,0.37227,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452668211,0.37225,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452668419,3.58005,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452668817,0.37225,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452669018,3.58005,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452669828,3.2078,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452671118,3.2078,2685.4,2685.3,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1727452671320,0.3987,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452672021,3.6065,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452672327,0.76677,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452672520,1.08731409,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452672726,4.29511409,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452672924,4.29512004,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452673225,0.37219,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452673423,0.69274004,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452673920,0.37223,2685.6,2685.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452674317,0.37223,2685.5,2685.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1727452674521,0.93054,2685.7,2685.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452674719,0.37226,2685.4,2685.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452674926,3.8305,2685.8,2685.0,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727452675128,0.32108785,2685.7,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452675325,0.32123771,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452675521,8.89100753,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452675522,1.85277753,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452675722,1.08802346,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452675917,1.08802346,2686.0,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452676119,0.32124346,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452676319,0.69342346,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452676722,0.32124346,2685.9,2685.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727452676922,0.37222,2685.6,2685.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452677118,0.37229,2685.1,2685.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727452677323,3.83065,2685.4,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452677528,0.37229,2685.2,2685.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727452677728,0.3723,2685.1,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452677924,0.3723,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452678132,0.3723,2685.1,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452678429,0.37229,2685.2,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452678634,0.37228,2685.2,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452678833,0.3723,2685.0,2684.8,4.69369615]
["bitfinex-derivatives","ETHF0:USTF0",1727452679027,0.3723,2685.0,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452679420,0.3723,2685.1,2684.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727452679718,0.37228,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452680229,3.58007,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452680427,0.37228,2685.2,2684.8,4.99723256]
["bitfinex-derivatives","ETHF0:USTF0",1727452680931,0.37228,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452681234,3.58007,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452681535,0.37227,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452681734,3.2078,2685.6,2685.2,13.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727452682033,0.37225,2685.5,2685.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727452682228,0.37225,2685.4,2685.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727452682535,0.37225,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452682731,0.32158049,2685.4,2685.3,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1727452683426,0.37224,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452683728,0.37223,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452684241,0.75301,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452684534,0.32146775,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452684837,3.2078,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452685132,3.90147161,2685.8,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452685329,3.52928161,2685.8,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452685530,0.32148161,2685.8,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452685725,0.32148161,2685.8,2685.7,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727452686224,0.32148161,2685.8,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452686628,1.32589,2686.1,2685.7,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452686629,0.37217,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452686830,0.69372408,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452687032,0.69372408,2686.0,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452687340,0.69373628,2686.0,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452687527,0.69369054,2686.0,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452687837,0.69369242,2686.0,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452688035,1.30259,2686.0,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727452688335,0.37218,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452688526,0.37221,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452689125,0.93046,2685.9,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452689126,0.37222,2685.7,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452689631,0.37222,2685.7,2685.6,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1727452690542,0.37225,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452690733,0.37223,2685.6,2685.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452690928,0.32143466,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452691123,0.75182,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452691436,0.7009974,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452691934,0.3213974,2685.7,2685.6,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1727452692137,0.37217,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452692443,0.32142136,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452693032,0.37219,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452693236,0.69361136,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452693432,0.69361136,2685.9,2685.8,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452693743,0.69361136,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452694043,0.69361154,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452694637,0.32142154,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452694833,0.32142154,2685.9,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452695033,0.69363154,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452695437,0.32142154,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452695637,0.37219,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452695840,0.69368315,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452696151,0.32149315,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452696331,0.69367315,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452696736,0.69367315,2685.9,2685.4,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1727452696737,0.37221,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452696940,0.69370315,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452697445,0.69379891,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452698542,0.69379891,2685.8,2685.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727452698543,0.37222,2685.7,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452698737,0.37223,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452699245,0.69395826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452699945,0.32172826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452701143,0.69395826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452701343,0.32172826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452701535,0.69395826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452702239,0.32172826,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452702831,0.32172826,2685.5,2685.0,0.96871234]
["bitfinex-derivatives","ETHF0:USTF0",1727452703133,0.37228,2685.2,2685.1,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452703434,0.69400826,2685.2,2685.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727452703635,0.69412826,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452704144,0.74469,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452704449,0.37231,2685.0,2684.9,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727452704636,0.37232,2684.9,2684.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452704834,1.16661,2685.0,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452705035,0.32220699,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452707048,0.32220699,2684.9,2684.8,11.02797]
["bitfinex-derivatives","ETHF0:USTF0",1727452707244,0.32220699,2684.9,2684.8,11.99668234]
["bitfinex-derivatives","ETHF0:USTF0",1727452707448,2.22977753,2685.5,2685.0,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1727452707742,2.22977753,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452707947,2.5519646,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452708138,0.32218707,2685.5,2685.4,7.92688]
["bitfinex-derivatives","ETHF0:USTF0",1727452709147,0.32218707,2685.5,2685.4,4.09625]
["bitfinex-derivatives","ETHF0:USTF0",1727452710847,1.31187,2685.9,2685.4,17.83291843]
["bitfinex-derivatives","ETHF0:USTF0",1727452710848,1.83957753,2685.9,2685.4,17.83291843]
["bitfinex-derivatives","ETHF0:USTF0",1727452711048,2.33624125,2686.0,2685.4,17.83291843]
["bitfinex-derivatives","ETHF0:USTF0",1727452711049,0.3902,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452711254,0.71261634,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452711739,0.71261634,2686.0,2685.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727452711936,0.71261634,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452714250,0.3902,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452714554,0.32249765,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452716447,0.32249765,2686.0,2685.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727452716654,0.32249765,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452716950,0.69468765,2685.9,2685.6,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452717150,0.32249765,2685.8,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452717450,0.69470765,2685.7,2685.4,1.3467312]
["bitfinex-derivatives","ETHF0:USTF0",1727452717650,0.3703,2685.7,2685.4,1.3467312]
["bitfinex-derivatives","ETHF0:USTF0",1727452717839,0.74252,2685.7,2685.3,1.7221412]
["bitfinex-derivatives","ETHF0:USTF0",1727452718046,0.71453526,2685.6,2685.3,1.7221412]
["bitfinex-derivatives","ETHF0:USTF0",1727452718250,0.32253526,2685.5,2685.3,1.7221412]
["bitfinex-derivatives","ETHF0:USTF0",1727452718449,0.32253526,2685.5,2685.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727452718660,0.32253526,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452718851,0.32253526,2685.5,2685.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727452719058,0.32253526,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452719352,0.32253526,2685.5,2685.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727452719543,0.32253526,2685.5,2685.3,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452719743,0.32253526,2685.5,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452719943,0.32253526,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452720143,0.32253526,2685.5,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452721143,0.3226414,2685.4,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452721343,0.3226414,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452721551,0.3226414,2685.5,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452721757,0.3226414,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452722648,0.32265144,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452722849,0.32265686,2685.4,2685.3,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1727452723344,0.32265686,2685.4,2685.3,7.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727452723755,0.32265686,2685.4,2685.3,8.2785512]
["bitfinex-derivatives","ETHF0:USTF0",1727452724558,0.392,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452724855,0.71466591,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452725253,0.392,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452725455,0.7146769,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452725758,0.3226769,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452726350,0.3226769,2685.6,2685.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727452726551,0.3226769,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452726760,0.3226769,2685.5,2685.3,4.5545412]
["bitfinex-derivatives","ETHF0:USTF0",1727452726964,0.3226769,2685.4,2685.3,4.5545412]
["bitfinex-derivatives","ETHF0:USTF0",1727452727150,0.32269466,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452727351,0.32270278,2685.6,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452727656,0.32270278,2685.5,2685.3,4.5545512]
["bitfinex-derivatives","ETHF0:USTF0",1727452727854,0.37223,2685.6,2685.3,4.5545512]
["bitfinex-derivatives","ETHF0:USTF0",1727452728062,0.69494266,2685.5,2685.3,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452728359,3.58003,2685.6,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452728559,0.32270646,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452728758,0.32270646,2685.5,2685.3,4.63723261]
["bitfinex-derivatives","ETHF0:USTF0",1727452728968,0.32270646,2685.4,2685.3,4.63723261]
["bitfinex-derivatives","ETHF0:USTF0",1727452729167,0.32270831,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452731361,1.83040753,2685.6,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452731555,0.32296914,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452732662,0.32296914,2685.5,2685.3,4.63723261]
["bitfinex-derivatives","ETHF0:USTF0",1727452732846,0.32296914,2685.4,2685.2,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452733050,0.72716914,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452733568,0.72716914,2685.4,2685.2,1.3467612]
["bitfinex-derivatives","ETHF0:USTF0",1727452733867,0.32296914,2685.3,2685.2,1.3467612]
["bitfinex-derivatives","ETHF0:USTF0",1727452734054,0.32296914,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452734570,0.32296914,2685.3,2685.0,7.0822912]
["bitfinex-derivatives","ETHF0:USTF0",1727452734865,0.69522914,2685.3,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452735053,0.32296914,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452737760,0.32296914,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452737959,0.32296914,2685.1,2685.0,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727452738152,0.37227,2685.3,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452738560,0.32288499,2685.2,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452741063,1.86237753,2685.4,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452741265,1.86237753,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452741564,1.86237753,2685.4,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452743265,0.32275603,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452743465,0.72165603,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452743667,0.37228,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452743868,1.06484603,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452744067,8.15073356,2685.1,2684.7,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452744261,3.2078,2684.9,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452744561,0.71325603,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452744770,0.32275603,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452746074,0.7894,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452746465,0.32246399,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452748556,0.32246399,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452748761,0.32246399,2684.6,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452749371,0.32246399,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452749669,0.7894,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452749868,1.82797753,2685.1,2684.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452750169,0.32224734,2685.0,2684.9,3.27232]
["bitfinex-derivatives","ETHF0:USTF0",1727452750371,0.32224734,2685.0,2684.9,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1727452750667,0.3926,2685.5,2685.1,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727452750871,0.32232497,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452753177,0.32232497,2685.4,2685.0,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1727452753178,0.3926,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452753469,0.71510729,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452754158,0.71510729,2685.5,2685.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452754363,0.32250729,2685.4,2685.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452756372,0.69475729,2685.4,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452756574,0.32250729,2685.3,2685.1,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452756870,0.32250729,2685.3,2684.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727452757069,0.70250729,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452757373,0.72780729,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452757769,0.32250729,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727452757965,0.32250729,2685.1,2685.0,7.92707]
["bitfinex-derivatives","ETHF0:USTF0",1727452758278,0.32250729,2685.1,2685.0,8.33227]
["bitfinex-derivatives","ETHF0:USTF0",1727452759973,0.32254586,2685.1,2685.0,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727452760172,0.378,2685.4,2685.0,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727452760475,0.32256162,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727452761177,0.32256162,2685.3,2685.2,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727452761373,0.32268733,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452761677,0.32269081,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452762872,0.32269081,2685.4,2685.3,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727452763275,0.3926,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452763780,0.71561319,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452765277,0.71561319,2685.5,2685.0,8.88158207]
["bitfinex-derivatives","ETHF0:USTF0",1727452765278,3.724,2685.4,2684.7,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452765480,0.37234,2684.8,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452765683,1.09651319,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452765869,0.7735,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452766183,0.32293565,2684.6,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452766682,0.32287817,2684.6,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452767069,0.32287817,2684.6,2684.3,0.9744912]
["bitfinex-derivatives","ETHF0:USTF0",1727452767377,0.32287817,2684.6,2684.1,4.64564207]
["bitfinex-derivatives","ETHF0:USTF0",1727452767378,0.32287817,2684.5,2684.1,4.1822912]
["bitfinex-derivatives","ETHF0:USTF0",1727452767580,8.71229946,2684.7,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452767771,0.32278739,2684.6,2684.3,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452767977,0.32278739,2684.5,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452768785,0.73228739,2684.5,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452768974,0.32278739,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452769183,0.32278739,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452771279,0.32278739,2684.3,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727452771584,0.32278739,2684.3,2683.4,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1727452771585,0.37246,2683.9,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727452771785,0.7872,2683.8,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727452772080,0.32232696,2683.7,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727452772275,0.32232696,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727452772478,0.3831,2683.7,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727452772680,0.3831,2683.7,2683.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727452772681,0.32206092,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727452772883,0.3831,2683.7,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727452773180,0.32206096,2683.6,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727452773376,0.3831,2683.7,2683.3,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727452773580,3.52962983,2683.6,2683.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452773781,3.2078,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727452773979,0.3218497,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727452774188,0.086,2684.2,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727452774483,3.6032,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727452774889,3.6032,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452775578,0.3954,2684.4,2684.3,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727452776086,0.3831,2684.5,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727452777079,3.2078,2684.7,2684.1,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727452777080,3.2078,2684.7,2684.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452777287,3.2078,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452777990,0.376,2685.0,2684.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727452778286,0.32175783,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452778485,0.376,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452778786,0.69779612,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452779582,0.69779612,2685.0,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452779783,0.32182328,2684.9,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452780280,0.32182404,2684.9,2684.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452780882,0.376,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452781082,10.42259873,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452781280,10.42259873,2685.0,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452781281,0.70769873,2684.9,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452781487,0.32179873,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452781687,0.32179873,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452781991,0.32179873,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452782489,0.32179873,2684.6,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452782689,0.75822,2684.9,2684.2,6.93827592]
["bitfinex-derivatives","ETHF0:USTF0",1727452782889,0.32177143,2684.8,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452783091,0.32177143,2684.7,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452783390,0.32177143,2684.6,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452783590,0.75822,2684.9,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452783997,0.69411146,2684.8,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452784298,0.37236,2684.6,2684.2,4.03827592]
["bitfinex-derivatives","ETHF0:USTF0",1727452784498,3.90193146,2684.7,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452784789,0.78176,2684.6,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452785195,0.32178582,2684.5,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452785398,0.78176,2684.6,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452785590,0.32178085,2684.5,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452785793,0.78176,2684.6,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452785994,0.32178243,2684.5,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452786200,0.78176,2684.6,2684.2,4.41068592]
["bitfinex-derivatives","ETHF0:USTF0",1727452786497,0.32179437,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452786697,0.4094,2684.6,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452786998,0.32179188,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452787194,0.4094,2684.6,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727452787497,0.32183187,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452787800,0.4094,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452787986,0.73124758,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452790599,0.32184758,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452790896,3.9534,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452791101,1.06747479,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452791403,1.38935677,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452793992,1.06748198,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452796898,4.79228198,2685.0,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452797095,3.58014,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452797294,0.3716,2684.7,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452797510,3.5794,2684.7,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452798105,0.69351447,2684.7,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452798706,0.69351447,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452798907,0.3716,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452800411,0.3716,2684.7,2684.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727452802608,0.3716,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452803108,0.3716,2684.7,2684.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727452803309,0.3716,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452803504,0.32249894,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452803708,0.32249894,2684.7,2684.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727452803909,0.32249894,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727452804107,0.32249894,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452804313,0.3797,2684.9,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727452804612,0.3797,2684.9,2684.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1727452804909,0.75202,2684.9,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727452805104,0.3797,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727452805507,0.37237,2684.6,2684.2,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452805705,0.3816,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452806011,0.70409168,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452808314,0.32249168,2684.5,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727452808512,0.3869,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452808728,0.70951953,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452808904,0.3869,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452809109,4.1117,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452809305,0.70963075,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727452809615,0.3696,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452809812,0.69233858,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452811205,0.69251439,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452811401,0.3696,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452811702,0.7622,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452811909,1.1639,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452812108,1.48682942,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727452812311,1.48682942,2685.4,2685.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1727452813518,1.48682942,2685.4,2685.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452813711,1.48682942,2685.4,2685.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1727452813907,1.11782942,2685.4,2685.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1727452814510,0.7949,2685.4,2685.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1727452814909,0.4017,2685.4,2685.3,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1727452815110,0.3974,2685.7,2685.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452815111,0.7959,2685.7,2685.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452815314,0.7959,2685.7,2685.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452815514,4.84128877,2685.7,2685.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452815821,1.11808877,2685.7,2685.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452816622,1.11808877,2685.7,2685.2,0.97466525]
["bitfinex-derivatives","ETHF0:USTF0",1727452816926,0.37227,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452817224,0.7991,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452817419,0.76049,2685.1,2685.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727452817617,0.71028073,2685.1,2684.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452817819,0.3882,2685.1,2684.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452818113,4.0069,2685.2,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727452818318,4.0069,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452818618,4.32913011,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452818821,4.32913011,2685.2,2685.1,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727452819720,4.32913011,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452820107,8.42541011,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452820314,8.05313011,2685.2,2685.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452820718,8.05313011,2685.2,2685.1,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727452820930,4.32913011,2685.2,2685.1,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727452821221,3.53003011,2685.2,2685.1,5.49016978]
["bitfinex-derivatives","ETHF0:USTF0",1727452821517,0.32223011,2685.2,2685.1,5.97750241]
["bitfinex-derivatives","ETHF0:USTF0",1727452821726,0.32223011,2685.2,2685.1,6.36020241]
["bitfinex-derivatives","ETHF0:USTF0",1727452821921,0.7823,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452822117,0.7823,2685.5,2685.4,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1727452822517,0.4017,2685.5,2685.4,4.25705339]
["bitfinex-derivatives","ETHF0:USTF0",1727452823327,0.3806,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452823624,0.3806,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452823821,3.5884,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452826924,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452828830,3.5884,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452829018,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452829822,0.3806,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452830122,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452830328,0.3806,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452830828,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452830829,3.5884,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452831018,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452831535,3.5884,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452831719,0.3806,2685.8,2685.7,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1727452833019,0.3806,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452833220,3.96059,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452833527,8.24209,2685.8,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452833719,0.37222,2685.6,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452834122,4.04251977,2685.6,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452835017,0.31851977,2685.6,2685.5,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1727452835422,3.5884,2685.8,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452835616,3.5884,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452835813,3.5884,2685.8,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452836130,7.63013782,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452836322,3.90693782,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452837129,4.27912782,2685.8,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452837323,4.27912782,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452837324,3.90693782,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452838028,0.69913782,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452838626,14.93281782,2685.8,2685.7,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452838825,15.86330782,2685.8,2685.7,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452839129,9.86330782,2685.8,2685.7,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452839316,9.86332219,2685.8,2685.7,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452840719,9.86339536,2685.8,2685.7,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727452841218,8.93290536,2685.8,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452841716,8.00241536,2685.8,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452842626,7.68379,2685.8,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452842925,0.69924422,2685.8,2685.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1727452843225,3.57996,2686.1,2685.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452843433,0.31867759,2686.0,2685.9,3.28217]
["bitfinex-derivatives","ETHF0:USTF0",1727452843723,0.69084759,2686.0,2685.9,3.28217]
["bitfinex-derivatives","ETHF0:USTF0",1727452843929,0.31867759,2686.0,2685.9,3.28217]
["bitfinex-derivatives","ETHF0:USTF0",1727452844519,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452844721,0.69082482,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452844919,4.41402482,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452845120,4.41402482,2686.2,2686.0,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727452845330,0.31867482,2686.1,2686.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727452845527,0.31867482,2686.1,2686.0,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727452846136,0.37213,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452846431,3.57992,2686.4,2686.3,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1727452846626,3.89862514,2686.4,2686.3,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1727452847226,4.82890514,2686.4,2686.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452847429,3.89862514,2686.4,2686.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452848333,3.52650514,2686.4,2686.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452848528,3.52650514,2686.4,2686.3,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1727452848734,3.52650514,2686.4,2686.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452849031,0.31870514,2686.4,2686.3,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1727452849336,3.5854,2686.7,2686.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452849534,3.5854,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452849738,3.95747,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452850026,4.27609326,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452850238,3.95747,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452850927,3.5854,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452851320,0.396,2687.0,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452851528,0.69047078,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452851927,10.04003078,2686.9,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452852126,0.76915,2686.8,2686.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452852439,4.49075,2686.8,2686.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452854035,0.76915,2686.8,2686.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452856035,0.37208,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452856249,8.25744,2686.8,2686.1,4.98780249]
["bitfinex-derivatives","ETHF0:USTF0",1727452856532,0.37212,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452856737,0.3183102,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452857128,0.78022,2686.4,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452857646,0.31829947,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452857933,0.78022,2686.4,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452858443,0.37212,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452859635,4.09452,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452859845,4.79172181,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452860037,4.79171518,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452860536,5.72203518,2686.3,2686.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452860742,5.72203518,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452860743,0.37219,2685.8,2685.6,0.97440249]
["bitfinex-derivatives","ETHF0:USTF0",1727452861039,0.37219,2685.8,2685.5,4.75600508]
["bitfinex-derivatives","ETHF0:USTF0",1727452861040,0.37222,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452861237,0.37222,2685.6,2685.5,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727452861428,0.37222,2685.6,2685.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452861633,0.37222,2685.6,2685.5,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727452861938,0.75682,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452862326,0.3846,2685.7,2685.5,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727452862533,0.37222,2685.6,2685.5,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1727452862740,0.3846,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452862946,0.75681,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452863239,3.2078,2686.3,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452863435,3.57994,2686.3,2686.2,3.28214]
["bitfinex-derivatives","ETHF0:USTF0",1727452863630,3.52608202,2686.3,2686.2,3.28214]
["bitfinex-derivatives","ETHF0:USTF0",1727452865739,3.2078,2686.3,2686.2,3.28214]
["bitfinex-derivatives","ETHF0:USTF0",1727452866035,3.52613197,2686.3,2686.2,3.28214]
["bitfinex-derivatives","ETHF0:USTF0",1727452866239,3.52613197,2686.3,2686.2,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1727452867544,3.605,2686.8,2686.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452867738,0.37208,2686.6,2686.5,3.28209]
["bitfinex-derivatives","ETHF0:USTF0",1727452868139,0.37208,2686.7,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727452868339,0.37208,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452869242,0.76926,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452870041,0.37204,2687.0,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452870244,0.37205,2686.9,2686.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452870549,1.30216,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452870748,5.02376,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452871443,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452872036,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452872744,1.30215,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452873144,5.02375,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452873652,1.30225,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452876245,1.30225,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452876451,1.30225,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452878838,5.02465,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452879647,5.33950183,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452879847,4.40932183,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452880147,5.33950183,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452880453,0.70085183,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452880746,0.31485183,2686.7,2686.6,3.28208]
["bitfinex-derivatives","ETHF0:USTF0",1727452881049,0.31485183,2686.7,2686.6,6.88888]
["bitfinex-derivatives","ETHF0:USTF0",1727452882942,0.4015,2687.3,2686.7,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1727452883149,1.16709,2687.3,2687.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452883352,0.1,2687.5,2687.3,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727452883649,0.47196,2687.5,2687.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452883842,0.1,2687.5,2687.4,3.28197]
["bitfinex-derivatives","ETHF0:USTF0",1727452884041,0.1,2687.5,2687.4,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1727452884237,0.76699,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452884441,0.3719,2687.9,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727452885147,2.23159,2687.7,2687.3,4.18220249]
["bitfinex-derivatives","ETHF0:USTF0",1727452885348,1.30205,2687.1,2687.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452885546,1.30205,2687.1,2686.6,1.06040249]
["bitfinex-derivatives","ETHF0:USTF0",1727452885547,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452885745,1.30215,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452886143,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452888450,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452888654,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452888842,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452890643,0.3716,2687.0,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452890847,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452891046,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452891451,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452892249,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452893762,0.37204,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452893965,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452895365,0.74363,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452895659,0.37203,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452895858,0.37203,2687.0,2686.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1727452896452,0.7751,2687.3,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452896453,0.37204,2686.9,2686.8,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1727452897850,0.93005,2687.1,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452897851,0.37204,2687.0,2686.9,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727452899761,0.37204,2686.9,2686.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452900064,0.3721,2686.5,2686.4,0.97440249]
["bitfinex-derivatives","ETHF0:USTF0",1727452900252,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452900558,0.37215,2686.2,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452901064,1.15453,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452901356,0.93025,2686.5,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452901549,0.37211,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452901953,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452902359,0.7824,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452902562,1.30576,2686.8,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452902563,1.45746679,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452902764,0.37206,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452902963,0.37208,2686.7,2686.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452903159,2.38758679,2686.9,2686.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452903160,0.37206,2686.8,2686.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727452903665,0.37204,2686.9,2686.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452904353,0.76894,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727452905260,0.37204,2686.9,2686.8,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1727452905759,1.45746679,2687.5,2687.1,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727452905954,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452906157,2.22666679,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452906158,1.14113,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452906356,0.3774,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452907163,0.74932,2687.8,2687.6,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1727452907357,0.3774,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452907563,1.30186,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452907763,5.02266,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452907960,11.02266,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452908463,10.09276,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452908660,0.37199,2687.3,2687.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727452908971,1.82946679,2687.6,2687.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727452909362,0.37197,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452909658,0.37197,2687.5,2687.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452909855,0.74395,2687.6,2687.4,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727452910061,1.84816679,2687.7,2687.4,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727452910062,1.45746679,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727452910360,0.3774,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727452910557,1.82934679,2688.1,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452910761,0.37189,2688.0,2687.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1727452911167,1.83116679,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452911168,2.20304679,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452911365,2.20304679,2688.1,2687.8,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1727452911366,0.37189,2688.0,2687.8,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1727452911563,1.83116679,2688.1,2687.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452911766,0.74559,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452911954,0.74559,2688.1,2687.8,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1727452911955,0.37189,2688.0,2687.8,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1727452912364,0.74558,2688.1,2687.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452912566,0.3737,2688.1,2687.8,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1727452912763,0.74558,2688.1,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727452913159,0.3737,2688.1,2687.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452913469,0.3737,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452913670,0.74557,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452913968,4.46557,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452914865,4.0937,2688.1,2688.0,3.28189]
["bitfinex-derivatives","ETHF0:USTF0",1727452915371,4.0937,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452915570,4.46557,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452916763,4.0937,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452917073,4.46557,2688.1,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452918263,3.80868286,2688.2,2688.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452918466,0.37186,2688.2,2688.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727452920469,3.72,2688.2,2687.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452920668,1.30166,2687.9,2687.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452921661,0.9298,2687.8,2687.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452921865,0.37193,2687.7,2687.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452922060,1.30176,2687.7,2687.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452922260,4.66526679,2688.3,2687.6,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727452922570,0.3719,2688.0,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727452922872,0.37188,2688.1,2687.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1727452923575,0.37187,2688.2,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727452924071,0.37186,2688.3,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452924373,0.37186,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452924767,0.37185,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452924971,0.3936,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452925271,0.76544,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452925469,0.37185,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452925974,0.76544,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452926473,0.37185,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452926866,0.76544,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452927369,0.37185,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452927867,0.76544,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452928074,0.37185,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452928268,0.76544,2688.4,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452929270,0.3936,2688.4,2688.2,3.28186]
["bitfinex-derivatives","ETHF0:USTF0",1727452930069,0.74713,2688.5,2688.2,3.28186]
["bitfinex-derivatives","ETHF0:USTF0",1727452930274,0.74713,2688.5,2688.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452931474,0.74712,2688.5,2688.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452932579,0.37184,2688.4,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452933269,0.74712,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452933474,0.3753,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452933976,0.74712,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452934182,0.37183,2688.4,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452934479,0.74713,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452934974,0.74712,2688.5,2688.3,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1727452935275,0.3753,2688.5,2688.3,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1727452935473,0.3753,2688.5,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452935669,0.3753,2688.5,2688.3,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1727452936071,0.74712,2688.5,2688.3,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1727452937481,0.37182,2688.5,2688.3,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1727452938066,0.37183,2688.4,2688.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452940070,0.374,2688.6,2688.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1727452940383,0.374,2688.6,2688.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452940384,0.74582,2688.6,2688.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452940575,0.748,2688.7,2688.5,3.28182]
["bitfinex-derivatives","ETHF0:USTF0",1727452940780,0.748,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727452941082,0.748,2688.7,2688.5,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1727452941274,0.37181,2688.6,2688.5,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1727452941481,0.37181,2688.6,2688.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727452941675,0.748,2688.7,2688.5,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1727452942069,0.37181,2688.6,2688.5,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1727452942474,0.3948,2688.9,2688.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727452942674,0.3718,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727452942871,0.3718,2688.7,2688.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452943078,0.3835,2689.1,2688.6,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1727452943277,0.3835,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727452943278,0.75524,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727452943793,0.37175,2689.0,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727452943982,0.37175,2689.0,2688.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452944181,1.31286,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452944380,1.31286,2689.1,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452944381,0.37176,2689.0,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727452944686,0.37175,2689.0,2688.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452944885,0.1,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727452945184,0.1,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452945390,0.47171,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452946079,0.1,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452946478,0.1,2689.3,2689.2,6.48952]
["bitfinex-derivatives","ETHF0:USTF0",1727452946982,0.1,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452947686,0.47171,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452947885,0.86141,2689.3,2689.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452948376,0.86141,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452948582,0.3718,2688.7,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727452948787,0.3718,2688.7,2688.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452949580,0.4005,2688.7,2688.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452949888,0.77229,2688.7,2688.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452950975,0.37183,2688.4,2688.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727452951179,4.13732,2688.6,2688.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452951480,1.30142,2688.4,2688.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727452952075,0.92959,2688.4,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727452952276,6.9278,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452952583,0.37192,2687.8,2687.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727452952786,0.92975,2688.0,2687.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1727452952981,0.37192,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452953176,3.2078,2688.3,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1727452953383,1.30149,2688.3,2688.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452953584,0.3719,2687.9,2687.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727452953780,0.37192,2687.8,2687.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727452954398,4.09272,2687.8,2687.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727452955692,0.37192,2687.8,2687.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727452956386,0.7626,2688.0,2687.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727452956591,1.13449,2688.0,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452956778,0.37188,2688.1,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452957283,0.37188,2688.1,2688.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727452958494,0.37187,2688.2,2688.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727452958881,0.37187,2688.1,2688.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727452959491,0.37187,2688.2,2688.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727452959785,0.37187,2688.1,2688.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727452959987,0.37192,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452960293,0.92973,2688.0,2687.5,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727452960294,0.37193,2687.7,2687.5,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1727452960791,0.37193,2687.7,2687.5,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727452961991,0.37193,2687.7,2687.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452962188,0.37194,2687.6,2687.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452962795,0.37194,2687.7,2687.5,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727452962988,0.37194,2687.6,2687.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452963290,0.37196,2687.5,2687.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727452963496,0.37199,2687.3,2687.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452963886,0.372,2687.2,2687.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727452964192,0.92999,2687.3,2686.9,0.97440249]
["bitfinex-derivatives","ETHF0:USTF0",1727452964394,0.37203,2687.0,2686.6,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727452964595,0.37206,2686.8,2686.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452964798,0.37206,2686.8,2686.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1727452965091,0.93004,2687.1,2686.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452965300,0.37207,2686.7,2686.6,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727452965501,0.37206,2686.8,2686.6,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727452965682,0.37206,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727452965887,0.37207,2686.7,2686.6,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727452966093,0.37207,2686.8,2686.6,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727452966595,0.37207,2686.7,2686.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452966792,0.37207,2686.7,2686.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452966991,0.37207,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452966992,0.93025,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452967297,0.37211,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727452967480,0.76039,2686.6,2686.4,3.28211]
["bitfinex-derivatives","ETHF0:USTF0",1727452968394,0.3721,2686.5,2686.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452969190,0.76039,2686.6,2686.4,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727452969589,0.3721,2686.5,2686.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452970092,0.3721,2686.5,2686.4,3.28211]
["bitfinex-derivatives","ETHF0:USTF0",1727452970286,0.3721,2686.5,2686.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452970594,0.76039,2686.6,2686.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452970895,1.30239,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452971092,9.2983,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452971093,1.30268,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452971592,1.30268,2685.8,2685.3,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727452971593,0.37224,2685.5,2685.3,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727452971782,0.37221,2685.7,2685.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452971987,0.3722,2685.8,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727452972187,0.3722,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452972389,4.0954,2685.8,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452973397,0.37225,2685.4,2685.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727452974994,0.37223,2685.6,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452975198,0.37223,2685.6,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452975791,0.37221,2685.7,2685.5,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1727452976490,0.37222,2685.6,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452979996,0.37222,2685.6,2685.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1727452981697,0.37222,2685.6,2685.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727452981893,1.30278,2685.6,2685.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727452982089,0.37229,2685.1,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452982293,0.93056,2685.6,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452982602,0.37229,2685.2,2685.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727452982800,0.93063,2685.4,2685.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727452983000,0.37229,2685.1,2685.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727452985697,0.37227,2685.3,2685.2,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727452985898,0.37226,2685.4,2685.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727452986203,0.37226,2685.4,2685.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727452986802,0.37224,2685.5,2685.4,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727452987004,0.37224,2685.5,2685.4,3.28224]
["bitfinex-derivatives","ETHF0:USTF0",1727452987210,0.37223,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727452987602,4.166,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452987801,0.37218,2685.9,2685.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452988103,0.37218,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727452988703,3.2078,2686.2,2685.6,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1727452988903,0.37218,2685.9,2685.8,3.28218]
["bitfinex-derivatives","ETHF0:USTF0",1727452989303,4.13817,2686.2,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452989304,0.37217,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452989811,0.37216,2686.1,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452990207,0.37215,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452990410,0.37213,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452991305,0.37214,2686.2,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727452992413,0.37214,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727452992803,0.37215,2686.1,2686.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727452993300,0.37215,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452993301,0.37218,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727452993501,3.2078,2685.9,2685.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452993702,3.2078,2685.9,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452993703,0.37221,2685.8,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727452993902,3.2078,2685.9,2685.4,3.84061]
["bitfinex-derivatives","ETHF0:USTF0",1727452994099,0.3722,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452994709,3.2078,2685.9,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452994710,3.57999,2685.9,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452994917,0.37219,2685.8,2685.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727452995115,0.37219,2685.8,2685.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727452995410,0.37219,2685.9,2685.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727452996112,3.57999,2685.8,2685.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727452996415,3.2078,2686.1,2685.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727452996709,3.57995,2686.1,2685.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452996916,0.37217,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727452997411,3.2078,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452997903,3.57997,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727452998812,4.13813,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727452999407,3.2078,2686.3,2685.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727452999606,0.37209,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727452999807,0.37209,2686.6,2686.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453000012,3.2078,2686.6,2686.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727453000208,3.2078,2686.8,2686.7,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727453000714,0.4002,2687.3,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727453000907,2.83943,2687.5,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727453001109,2.83943,2687.5,2686.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727453001110,6.1178,2687.2,2686.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727453001321,0.37208,2686.6,2686.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453001815,0.37207,2686.7,2686.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453002116,0.37208,2686.6,2686.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453002314,0.93019,2686.7,2686.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727453002519,0.37211,2686.4,2686.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727453002811,0.3721,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453003004,3.5799,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453003209,3.2078,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453003616,3.5799,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453003919,3.2078,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453004512,3.5799,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453004918,1.31666,2686.8,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727453005111,3.57988,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453005315,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453005717,3.2078,2686.6,2686.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727453005718,3.57989,2686.6,2686.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727453005910,3.57989,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453006825,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453007025,3.57989,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453007316,3.57989,2686.6,2686.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727453007317,3.57989,2686.6,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453007520,0.3721,2686.5,2686.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727453008117,4.52446,2686.8,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727453008118,3.2078,2686.8,2686.6,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727453008323,3.57986,2686.8,2686.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727453008617,3.2078,2686.8,2686.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727453008820,0.37205,2686.9,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727453009013,3.2078,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453009316,0.37202,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727453009512,0.37202,2687.1,2686.4,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1727453009513,0.9302,2686.7,2686.1,4.75600508]
["bitfinex-derivatives","ETHF0:USTF0",1727453009711,0.37211,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727453010112,0.37211,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453010113,0.37214,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453010308,0.37217,2686.0,2685.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727453011108,0.37217,2686.0,2685.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727453011109,0.37219,2685.8,2685.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727453011309,0.37219,2685.8,2685.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1727453012225,0.37219,2685.8,2685.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727453012612,0.37219,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727453012814,0.9304,2686.1,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727453013012,0.37219,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727453013216,0.37217,2686.0,2685.9,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727453014217,0.37216,2686.1,2686.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727453014416,4.91712,2686.3,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453014417,0.37215,2686.2,2686.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453014613,3.9868,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453014614,0.78003,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453014814,0.37213,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453015619,0.37214,2686.2,2686.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727453016423,3.57994,2686.2,2686.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727453016621,0.37213,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727453020730,0.37212,2686.4,2686.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453021725,3.2078,2686.5,2686.4,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727453021927,0.3951,2686.9,2686.4,12.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727453022233,0.76854,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453022732,0.37205,2686.9,2686.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453023722,0.3965,2687.0,2686.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727453023723,0.37205,2686.8,2686.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727453024732,0.37204,2686.9,2686.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453025328,0.37204,2686.9,2686.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727453025329,0.76854,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453025841,0.37204,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727453026831,3.57982,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727453027135,3.2078,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727453027838,3.57981,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727453028840,3.2078,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727453029731,0.372,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727453029935,3.5924,2687.4,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727453030135,0.37199,2687.3,2687.2,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727453031950,0.37197,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727453032740,3.5953,2687.7,2687.2,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1727453032943,0.37193,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727453033252,0.37196,2687.5,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727453033436,0.37197,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727453033945,0.37195,2687.6,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727453035039,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727453035247,0.37195,2687.6,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727453036048,0.37196,2687.6,2687.5,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727453037551,0.37194,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453037750,0.37194,2687.7,2687.3,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1727453037751,0.74233,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453038052,0.3704,2687.8,2687.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727453038250,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727453038843,0.37195,2687.6,2687.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727453039244,0.37195,2687.6,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727453039445,0.37194,2687.7,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727453039946,0.37191,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727453040547,3.9672,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727453040746,4.52504,2688.0,2687.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727453041045,0.37192,2687.8,2687.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727453042155,4.52504,2688.0,2687.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727453042356,0.37192,2687.8,2687.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727453042649,4.52504,2688.0,2687.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727453042848,4.52504,2688.0,2687.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1727453043048,0.37192,2687.8,2687.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1727453043552,0.37191,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727453044051,0.37191,2687.9,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727453044442,0.92977,2687.9,2687.4,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727453044643,4.52504,2688.0,2687.4,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727453044644,0.9298,2687.8,2687.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727453044844,0.37195,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453045049,0.37196,2687.5,2687.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727453045351,0.37196,2687.5,2687.1,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1727453045352,0.37201,2687.2,2687.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727453045743,0.37203,2687.1,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727453045948,0.3876,2687.2,2687.0,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727453046249,0.3876,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727453046250,0.75961,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727453047750,3.6083,2687.4,2687.0,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1727453047949,0.3891,2687.7,2687.5,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727453048257,3.2078,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453048548,0.4054,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727453048741,0.37185,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727453048938,0.37185,2688.3,2688.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453048939,0.37186,2688.2,2688.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453049148,0.7945,2688.5,2688.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453049348,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453049552,0.7945,2688.5,2688.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453049553,0.37185,2688.3,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727453049742,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453049943,0.37184,2688.4,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453050248,0.37189,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727453050450,0.3719,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727453050652,0.7618,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727453051154,0.37192,2687.8,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727453051356,0.76181,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727453052054,0.3899,2687.9,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727453052253,3.2078,2688.3,2687.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453052549,3.2078,2688.3,2687.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727453052550,0.37187,2688.2,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727453052751,0.37187,2688.2,2688.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727453053050,3.2078,2688.3,2688.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727453053051,0.37187,2688.1,2688.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1727453053450,0.37187,2688.1,2688.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727453053951,0.37187,2688.2,2688.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727453054149,0.37186,2688.2,2688.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727453054544,0.37186,2688.2,2688.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453055654,3.2078,2688.3,2688.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727453055846,0.3899,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727453056153,0.37184,2688.4,2688.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727453056448,0.37184,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727453058345,0.7883,2688.5,2688.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453058346,1.16013,2688.5,2688.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727453058552,0.37183,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453059452,0.37185,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727453059958,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453062141,0.3992,2688.5,2688.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727453062350,0.3718,2688.7,2688.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453062554,0.37179,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727453062753,0.3937,2688.8,2688.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727453063057,0.37179,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453063263,0.76549,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453063458,0.37179,2688.7,2688.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727453063655,0.76549,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453064153,0.3937,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453064360,3.57958,2688.9,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453064855,3.57958,2688.9,2688.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727453064856,3.2078,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453065956,3.2078,2688.9,2688.8,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727453066465,3.2078,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453066654,0.37172,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453066852,3.7057,2689.3,2688.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453066853,4.63499,2689.3,2688.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453067052,4.63499,2689.3,2688.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727453067053,0.3718,2688.7,2688.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727453067256,0.3718,2688.7,2688.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727453067462,0.3718,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727453068457,0.3718,2688.7,2688.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727453068759,1.14269,2688.8,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453068960,0.3718,2688.7,2688.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727453069155,0.37181,2688.6,2688.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727453069354,0.37185,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727453069557,3.2078,2688.6,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453069558,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453069957,0.37184,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727453070460,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453071660,0.37183,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453072260,0.37183,2688.5,2688.0,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1727453072459,0.37183,2688.4,2688.0,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1727453072858,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453073266,4.09183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453073467,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453073660,0.37183,2688.5,2688.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453073863,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453075171,4.09183,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453075365,4.09183,2688.5,2688.0,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1727453075366,0.3721,2688.4,2688.0,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1727453075669,3.57965,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727453076267,4.13743,2688.3,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727453076571,0.37187,2688.2,2688.1,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727453077761,0.37189,2688.1,2688.0,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727453078169,0.9297,2688.1,2687.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727453078374,3.605,2688.0,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453078565,0.37193,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453078761,3.57973,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453078975,0.37193,2687.7,2687.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453081269,0.77183,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453081470,0.37193,2687.8,2687.7,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727453082374,0.37193,2687.8,2687.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453082574,0.37192,2687.8,2687.7,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727453094299,0.37191,2687.9,2687.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727453095495,3.2078,2688.0,2687.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727453096386,0.75688,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727453096784,4.47688,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727453097890,0.37197,2687.5,2687.3,0.97440249]
["bitfinex-derivatives","ETHF0:USTF0",1727453098086,0.37197,2687.5,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727453098493,0.77327,2687.5,2687.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727453101084,0.37199,2687.4,2687.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727453101389,0.37202,2687.1,2687.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727453101693,3.2078,2687.3,2687.2,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727453101888,4.128,2687.8,2687.4,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1727453102195,5.43244316,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727453102495,3.2078,2688.1,2688.0,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727453102794,3.2078,2688.1,2688.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727453102992,2.60457316,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453103198,2.60457316,2688.5,2688.0,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1727453103199,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453103396,0.37186,2688.2,2688.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727453103594,0.37185,2688.3,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727453103795,0.37184,2688.4,2688.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453105099,0.75163,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453105291,0.37184,2688.4,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727453105492,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453106195,3.2078,2688.6,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453106394,1.45704316,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727453106395,0.3718,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727453106596,0.74089,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453107097,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453107294,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453107494,0.37174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453107803,0.74083,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453107996,3.2078,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453108201,0.37176,2689.0,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727453108403,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453109299,3.57954,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453109501,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453110401,0.37172,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453110594,0.47172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453110896,0.1,2689.3,2688.7,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1727453111089,0.47172,2689.3,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453111289,0.1,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453112993,0.37172,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453113200,0.86062,2689.3,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453113798,0.37172,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453114305,0.86061,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453115505,0.37172,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453115803,0.4889,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453115804,0.86061,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453116004,0.1,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453119007,0.47171,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453119607,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453120005,0.47171,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453121211,0.37174,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453121506,0.1,2689.3,2688.6,4.13731]
["bitfinex-derivatives","ETHF0:USTF0",1727453121707,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727453122008,0.47172,2689.3,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453122510,0.1,2689.3,2689.2,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1727453122810,0.1,2689.3,2689.2,9.24054]
["bitfinex-derivatives","ETHF0:USTF0",1727453123007,0.1,2689.3,2689.2,9.62024]
["bitfinex-derivatives","ETHF0:USTF0",1727453123204,0.1,2689.3,2689.2,15.62024]
["bitfinex-derivatives","ETHF0:USTF0",1727453123405,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453123612,3.2078,2689.9,2689.8,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1727453126110,9.8354,2689.9,2689.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727453126306,3.2078,2689.6,2689.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727453126502,3.2078,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727453126704,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453128811,3.57943,2689.9,2689.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1727453129011,3.57943,2689.9,2689.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727453129219,3.57943,2689.9,2689.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727453129416,3.2078,2689.9,2689.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727453129915,3.2078,2689.9,2689.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727453130214,0.37168,2689.5,2689.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727453130413,3.2078,2689.6,2689.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1727453130720,0.37171,2689.3,2689.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727453130916,0.3717,2689.4,2689.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727453131117,5.33528,2689.6,2689.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727453131321,0.37171,2689.3,2689.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1727453132416,0.37171,2689.4,2689.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1727453132625,0.37171,2689.3,2689.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1727453133419,0.3717,2689.4,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727453134121,4.38658,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727453134313,3.6168,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727453134623,1.29868,2689.9,2689.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453134624,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453135025,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453135324,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453136422,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453136825,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453137024,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453137425,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453137621,3.9572,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453138823,4.32879,2690.2,2690.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1727453139026,4.32879,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453139219,0.3716,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727453139420,0.37161,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453139728,0.37164,2689.8,2689.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727453139925,0.37165,2689.8,2689.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727453140120,0.37165,2689.8,2689.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727453140121,0.3917,2689.7,2689.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727453142833,0.3875,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453143133,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453143825,3.2078,2689.9,2689.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727453144137,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453144427,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453145237,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453145836,0.75092,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453146039,0.3793,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453146536,0.75091,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453146739,0.3793,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453147032,0.3716,2690.1,2689.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727453147234,0.3716,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453148940,3.98759,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453149140,3.57939,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453150138,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453150538,3.2078,2690.2,2690.1,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727453150836,2.87211369,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727453150837,4.34812,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727453151037,4.34812,2690.7,2690.6,3.28153]
["bitfinex-derivatives","ETHF0:USTF0",1727453151038,3.9766,2690.7,2690.6,3.28153]
["bitfinex-derivatives","ETHF0:USTF0",1727453151240,3.4336338,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727453151442,0.37151,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727453151631,0.397,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453152037,0.37151,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727453152727,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727453153835,0.37154,2690.5,2690.4,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1727453154036,0.37157,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727453154237,0.74457,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727453154432,0.37161,2690.0,2689.9,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1727453154637,0.37161,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453154835,0.37161,2690.0,2689.9,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1727453155134,0.37161,2690.0,2689.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453155341,0.37161,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453155342,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453155840,0.37164,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453156831,1.29841,2690.1,2689.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727453156832,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453157032,0.3694,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453157237,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727453157540,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453157934,0.37164,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453158242,0.7723,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453158540,1.14393,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453158740,1.14393,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453160339,0.37164,2689.8,2689.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1727453160645,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453161031,1.14393,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453161344,4.35173,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453161537,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453161940,0.37164,2689.8,2689.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1727453161941,4.35173,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453162536,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453163327,4.35173,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453165040,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453165745,3.2078,2689.9,2689.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1727453165949,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453165950,3.57943,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453166334,3.2078,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453167039,3.2078,2689.9,2689.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453167040,0.37163,2689.9,2689.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453167239,0.37162,2690.0,2689.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453167440,3.2078,2689.8,2689.7,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1727453167839,3.2078,2689.8,2689.7,6.99925]
["bitfinex-derivatives","ETHF0:USTF0",1727453170247,1.45704316,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453170437,5.03643316,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453170639,3.57939,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453170851,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453171041,3.57938,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453171238,4.66484316,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453171446,3.57938,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453171843,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453172345,0.37156,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727453172650,3.2078,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727453172838,3.57936,2690.4,2690.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453173045,3.57936,2690.4,2690.2,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1727453173241,3.57936,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727453173437,3.57936,2690.4,2690.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1727453173946,3.2078,2690.4,2690.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1727453174539,3.2078,2690.4,2690.3,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1727453175446,3.2078,2690.4,2690.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1727453178138,0.37155,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727453179552,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727453180760,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727453180969,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727453181251,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727453181954,0.37159,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453182352,0.3716,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727453183255,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453185060,0.3716,2690.1,2690.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727453185262,3.5794,2690.1,2690.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727453185766,3.5794,2690.1,2688.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727453185767,0.92904,2690.0,2689.5,0.97440249]
["bitfinex-derivatives","ETHF0:USTF0",1727453186064,0.37172,2689.2,2689.1,1.71493249]
["bitfinex-derivatives","ETHF0:USTF0",1727453186261,3.57952,2689.2,2689.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727453186859,3.57952,2689.2,2689.1,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727453187054,3.57952,2689.2,2689.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727453187256,3.57952,2689.2,2689.1,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727453187662,3.2078,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453187858,3.57953,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453188059,3.57953,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453188362,3.57953,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453188560,3.57953,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453189159,3.57953,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453189863,3.57953,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453190455,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453190852,3.57952,2689.2,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453192356,0.37174,2689.1,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727453192557,0.37174,2689.1,2688.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727453192759,0.37181,2688.6,2688.4,1.34622249]
["bitfinex-derivatives","ETHF0:USTF0",1727453193067,3.6065,2688.5,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453195960,3.2078,2688.5,2688.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453196164,3.2078,2688.8,2688.7,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453196367,0.75077,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453196757,0.75077,2688.9,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453197164,0.75077,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453198765,0.379,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453199769,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453200077,3.2078,2689.1,2689.0,3.28175]
["bitfinex-derivatives","ETHF0:USTF0",1727453200871,3.57954,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453201065,0.92927,2689.4,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453201066,0.37174,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453201269,3.2078,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453202167,3.2078,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727453202364,3.2078,2689.4,2689.3,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1727453202569,3.2078,2689.4,2689.3,7.92939]
["bitfinex-derivatives","ETHF0:USTF0",1727453203459,3.2938,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453203666,3.2078,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453203970,3.57941,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453204366,0.37163,2689.9,2689.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1727453204969,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453205165,3.57942,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453205575,3.57942,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453205771,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727453206071,0.37166,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727453206372,3.2078,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727453207463,3.2078,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453209371,3.57941,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453209969,3.2078,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453210877,3.2078,2690.0,2689.9,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1727453211072,3.2078,2690.0,2689.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727453211875,3.2078,2690.0,2689.9,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1727453212270,3.2078,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453213987,0.086,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727453214175,2.42942332,2691.3,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727453214176,0.8093,2691.8,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453214476,0.8093,2691.8,2691.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453214673,3.2078,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727453214974,3.2078,2691.6,2691.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453214975,3.2078,2691.6,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453215175,3.2078,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453215372,0.37139,2691.7,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453215572,4.08659,2691.7,2691.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453215775,0.8093,2691.8,2691.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453215979,3.2078,2691.7,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727453216377,3.2078,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453216778,3.7152,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453216978,3.7152,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453217375,3.7152,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453217581,3.7152,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453217982,3.7152,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453218177,3.7152,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453218585,3.7152,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453218885,3.7152,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453219281,3.7152,2691.7,2691.6,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1727453219875,3.2078,2692.4,2691.6,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727453220080,3.2078,2692.4,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453220081,1.1178,2692.3,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453220483,4.8322,2692.3,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453220981,10.8322,2692.3,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453221181,4.8322,2692.3,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453221493,0.37131,2692.2,2692.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453221682,1.1178,2692.3,2692.0,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1727453221880,0.7465,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453222278,3.7144,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453224183,0.7465,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727453224184,0.3754,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727453224381,0.76335,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453224688,1.15745,2692.7,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453224983,0.37127,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453225188,0.7862,2692.7,2692.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453225374,0.37127,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453225574,0.7862,2692.7,2692.2,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727453225779,0.37129,2692.4,2692.2,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727453226183,0.37129,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453226383,3.7144,2692.3,2692.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453226584,0.92816,2692.6,2692.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453226783,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453226991,0.37128,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453227183,0.92818,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453227385,0.37131,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453227581,0.92818,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453227582,0.37131,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453227779,0.7862,2692.7,2692.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453227780,0.37128,2692.4,2692.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453228082,1.71432,2692.7,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453228484,3.7144,2692.6,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453229001,0.37128,2692.4,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453229393,4.08568,2692.4,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453230485,0.7862,2692.7,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453230794,0.37126,2692.6,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453230994,0.37126,2692.6,2692.5,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1727453231185,4.08486,2692.6,2692.5,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1727453231387,4.08486,2692.6,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453231991,4.08486,2692.6,2692.5,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1727453232399,4.08486,2692.6,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453232587,0.37128,2692.4,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453232788,1.71432,2692.7,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453233095,0.37126,2692.6,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453233304,1.15745,2692.7,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453233694,1.15745,2692.7,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453233889,1.15745,2692.7,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453233890,0.37125,2692.6,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453234087,4.87105,2692.7,2692.5,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1727453234400,4.87105,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453234595,0.37125,2692.6,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453234790,4.08485,2692.6,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453234987,0.37128,2692.4,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453236095,0.37128,2692.4,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453236295,0.7862,2692.7,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453236598,0.7862,2692.7,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453236797,0.7862,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453237000,1.15744,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453237203,4.87104,2692.7,2692.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453237497,4.87104,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453237498,1.15744,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453237697,1.15744,2692.7,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453237698,0.37125,2692.6,2692.5,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727453237893,1.71432,2692.7,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453238089,0.37128,2692.4,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453238296,0.37128,2692.4,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453238801,0.37128,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453238802,1.29963,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453239008,10.50743,2692.1,2691.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453239193,14.22183,2692.1,2691.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453239396,15.37213,2692.1,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453239598,0.3714,2691.5,2691.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727453239794,0.37142,2691.4,2691.2,6.48923]
["bitfinex-derivatives","ETHF0:USTF0",1727453240493,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727453240697,0.3902,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453240887,0.37143,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453241089,0.3902,2691.6,2691.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727453241293,4.13632,2691.5,2691.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727453241595,3.2078,2691.5,2691.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453241796,4.13632,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453242101,0.37147,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453242602,0.37147,2691.1,2690.9,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727453242800,0.37147,2691.1,2691.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453243105,3.2078,2691.5,2691.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453243292,0.37141,2691.5,2691.3,3.28143]
["bitfinex-derivatives","ETHF0:USTF0",1727453243495,1.1327,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727453243895,4.4765,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453244095,4.8479,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453245098,1.1327,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727453245300,3.2078,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727453245505,3.5948,2692.4,2691.9,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1727453245699,0.37133,2692.1,2691.9,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1727453245898,0.37133,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727453246096,0.37132,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453246404,0.37132,2692.2,2692.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727453246600,3.5948,2692.4,2692.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727453247204,0.37132,2692.1,2692.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727453247699,0.37129,2692.3,2692.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727453247997,3.5948,2692.4,2692.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727453248205,0.37132,2692.1,2692.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727453249697,0.37132,2692.1,2692.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727453249900,0.37132,2692.1,2692.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727453250303,0.37132,2692.1,2692.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727453251308,0.37132,2692.1,2692.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727453252607,0.37132,2692.1,2692.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727453253209,0.37132,2692.1,2692.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727453253907,4.52302,2692.4,2692.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727453254203,4.52302,2692.4,2692.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727453254204,0.37132,2692.1,2692.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1727453254803,0.37134,2692.0,2691.9,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1727453255305,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727453255905,4.08573,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727453256410,0.37134,2692.0,2691.9,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1727453256601,0.37136,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453256804,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727453257302,0.7394,2691.9,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727453257303,1.45720594,2692.3,2691.3,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727453257504,0.37136,2691.8,2691.7,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1727453258006,0.37136,2691.8,2691.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453258712,0.37143,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453259099,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453259407,0.92859,2691.3,2690.9,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1727453259611,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453259805,0.3702,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453259806,0.74166,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453260008,0.74165,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453261511,0.74165,2691.2,2690.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727453261512,4.08747,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453261713,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453262011,4.08747,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453262207,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453262411,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453262607,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453262809,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453263011,0.37147,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453263316,0.37147,2691.1,2690.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727453263317,0.37149,2691.0,2690.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727453263511,0.37149,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453263718,0.37149,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453264320,3.716,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453264613,0.37147,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453264813,0.37147,2691.1,2690.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727453265012,0.37146,2691.2,2690.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453265219,6.15875642,2691.4,2690.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453265220,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453266215,0.37146,2691.1,2690.9,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1727453266808,4.13637,2691.4,2690.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453267122,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453267322,0.37146,2691.1,2690.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453267511,0.37145,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453268018,0.37145,2691.2,2691.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727453269524,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453270023,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453270524,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453271018,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453271523,1.30206,2691.1,2690.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727453271719,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453272229,0.3715,2690.8,2690.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727453272417,0.3715,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453273922,4.50987,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453274120,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453274321,1.3111,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727453274527,0.3715,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453277826,1.3111,2691.0,2690.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453278025,0.37152,2690.7,2690.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453278222,0.92887,2690.5,2690.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727453278430,0.37157,2690.3,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727453279220,0.37158,2690.2,2690.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727453279420,0.37158,2690.2,2690.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727453280230,3.2078,2690.8,2690.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727453280421,0.087,2691.3,2690.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453280624,0.087,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727453280821,0.4067,2692.6,2691.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453281026,0.37127,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453281223,0.77796,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453281624,4.49156,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453283032,4.1203,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453284942,0.4067,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453285136,0.77795,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453285433,4.1203,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453285631,0.4067,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453286228,0.4067,2692.6,2692.5,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1727453286830,0.4067,2692.6,2692.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453287339,0.4067,2692.6,2692.5,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1727453287832,0.4067,2692.6,2692.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453289538,0.4067,2692.6,2692.5,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1727453290034,0.7739,2692.9,2692.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453290235,0.7739,2692.9,2692.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453290236,0.4045,2692.9,2692.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453293142,0.4045,2692.9,2692.8,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1727453293438,0.4045,2692.9,2692.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453293640,0.4045,2692.9,2692.8,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1727453294343,0.3902,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453294536,0.3902,2693.1,2693.0,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727453301944,0.3902,2693.1,2693.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453302244,0.3902,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453302245,0.3712,2693.0,2692.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453302439,0.7648,2693.0,2692.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453302943,0.7648,2693.0,2692.8,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1727453302944,11.5962,2693.0,2692.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727453303241,0.37129,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453303435,1.29953,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453304054,0.92813,2692.7,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453304345,0.37128,2692.5,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453305048,0.37129,2692.3,2692.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727453305438,5.01393,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453305946,11.94217,2692.3,2692.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727453306139,11.94217,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453306140,0.37134,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453307342,4.08574,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453307941,0.37127,2692.5,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727453308144,0.37127,2692.5,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453308344,0.37127,2692.5,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453308540,0.37127,2692.5,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453309452,0.74086,2692.6,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453309848,0.37127,2692.5,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453310043,0.3696,2692.6,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453310247,0.74087,2692.6,2692.3,3.28129]
["bitfinex-derivatives","ETHF0:USTF0",1727453310455,0.3696,2692.6,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453311040,0.37127,2692.5,2692.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453311341,0.087,2693.4,2692.5,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1727453311541,0.74246,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453312354,0.3713,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453312548,0.74246,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453313650,0.3713,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453313850,0.74246,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453314354,0.3713,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727453314653,0.74246,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453315050,0.3713,2693.3,2693.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453315256,0.74246,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727453315452,0.74246,2693.3,2693.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727453315853,0.3696,2693.4,2693.2,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727453316046,0.3696,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727453316765,0.74074,2693.4,2693.2,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1727453317052,0.37116,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453320145,4.08396,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453320353,0.37116,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453321253,0.37116,2693.3,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727453321554,0.37116,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453322355,0.37116,2693.3,2693.2,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727453322556,0.408,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453322749,0.408,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453323153,0.37114,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453323356,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453323554,4.49193,2693.6,2693.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727453323749,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453323950,0.77912,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453324150,4.49192,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453324359,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453325257,0.408,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453325258,0.37114,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453325452,0.92783,2693.5,2693.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727453325650,0.408,2693.6,2693.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727453325651,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453326162,0.408,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453326163,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453326755,0.408,2693.6,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453326756,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453328153,0.37114,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727453329460,2.2515413,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453329461,0.37113,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453329668,0.37113,2693.6,2693.5,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727453330258,0.37113,2693.6,2693.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727453331161,0.37112,2693.6,2693.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727453332163,1.29892,2693.6,2693.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727453332857,1.29892,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453333552,1.29896,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453333755,4.46133,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453333957,5.38916,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453334764,4.46133,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453336457,0.37113,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453343467,0.37113,2693.5,2693.4,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1727453343970,0.37113,2693.5,2693.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453344669,0.37113,2693.5,2693.4,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1727453345370,0.37114,2693.4,2693.3,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1727453346067,0.37114,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453348063,0.37112,2693.6,2693.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453348263,0.37112,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453349076,0.37112,2693.6,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453349267,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453349473,2.75013393,2693.8,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727453349862,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453351266,0.37113,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453351966,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453352166,0.37113,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453352367,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453352571,0.37113,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453353172,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453353366,0.37113,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453353967,0.37113,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453354561,1.82542393,2693.5,2693.4,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453354759,1.82542393,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453355159,1.45429393,2693.5,2693.4,5.43466]
["bitfinex-derivatives","ETHF0:USTF0",1727453355364,2.42942332,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453355365,1.45429393,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453355573,1.92810931,2693.9,2693.8,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1727453355766,1.92810931,2694.0,2693.8,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1727453356068,1.92810931,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453356271,0.37107,2694.0,2693.8,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1727453356473,1.94421684,2693.9,2693.8,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1727453357070,1.94421684,2693.9,2693.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453357071,0.37107,2693.9,2693.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727453357668,0.37109,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453357875,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453358371,0.37109,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453358573,0.37109,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453359474,0.37109,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453360580,2.31624679,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453360873,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453361772,0.37109,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453361970,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453362173,0.37109,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453362373,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453363379,2.31624679,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453363577,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453363578,3.24397679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453364484,2.31624679,2693.8,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727453364781,2.31624679,2693.8,2693.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727453364988,1.94515679,2693.8,2693.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727453365176,1.45880846,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453365486,2.31620679,2694.1,2693.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727453365675,1.45851256,2693.9,2693.8,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1727453369779,1.45851256,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453373080,1.82957256,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453375670,0.37106,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453376476,1.82844596,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453378579,0.37106,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453378780,1.82832055,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453382180,1.45726055,2694.0,2693.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1727453382488,1.45726055,2694.0,2693.9,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727453382687,1.82832055,2694.0,2693.9,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727453382890,1.82779392,2694.0,2693.9,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727453383180,0.37106,2694.0,2693.9,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1727453383777,1.45717751,2694.1,2693.9,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1727453383979,1.4570469,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453384178,1.4570469,2694.1,2694.0,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1727453384382,1.4570469,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453384685,1.4570469,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453384882,1.4570469,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453385079,1.4570469,2694.5,2694.4,7.29001]
["bitfinex-derivatives","ETHF0:USTF0",1727453385383,0.37097,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453385576,1.94515679,2694.8,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453385774,3.24348679,2694.8,2694.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727453386178,1.29838,2694.7,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453386381,3.24353679,2694.7,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453386689,0.92747,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453386992,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453387187,1.82750532,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453387581,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453387987,1.82741045,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453389290,0.37099,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453389588,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453390189,0.37099,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453390386,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453390586,0.37099,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453391091,0.37099,2694.5,2694.4,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727453391389,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453391784,0.37099,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453394991,1.82741045,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453395286,0.37099,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453396394,2.23371045,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453401800,0.77729,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453402498,1.45724285,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453402695,1.45724285,2694.5,2694.4,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1727453403200,1.82823285,2694.5,2694.4,7.29001]
["bitfinex-derivatives","ETHF0:USTF0",1727453403391,1.45724285,2694.5,2694.4,7.29001]
["bitfinex-derivatives","ETHF0:USTF0",1727453403595,1.45724285,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453403793,1.45724285,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453403996,1.45724285,2694.6,2694.5,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1727453404198,0.37098,2694.6,2694.5,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1727453405089,0.37097,2694.7,2694.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453405290,1.82821285,2694.7,2694.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453405594,1.82821285,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453405805,1.29848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453406096,0.37105,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453406297,0.37105,2694.2,2694.1,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1727453406298,1.82818669,2694.2,2694.1,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1727453406799,0.92756,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453406800,1.45713669,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453406999,1.82815669,2694.3,2694.2,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1727453407197,1.15682,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453407398,2.61403527,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453407703,1.15682,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453407898,2.61409402,2694.4,2694.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727453408098,2.22929402,2694.4,2694.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727453408398,1.45727402,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453408597,1.45727402,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453408797,1.45727402,2694.7,2694.5,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1727453409001,1.45727402,2694.7,2694.6,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1727453409712,1.45727402,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453409903,1.45727402,2694.8,2694.7,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1727453410203,1.45711755,2694.9,2694.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727453410399,2.32764892,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453410400,1.45711755,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453410595,1.45711755,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453411097,1.45711755,2695.1,2695.0,5.42132]
["bitfinex-derivatives","ETHF0:USTF0",1727453411298,1.82802755,2695.1,2695.0,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727453411499,1.82802755,2695.1,2695.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453411700,1.45711755,2695.1,2695.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453412002,1.45711755,2695.1,2695.0,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727453412602,1.82801755,2695.2,2695.0,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727453412899,1.45711755,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727453413102,2.31373892,2695.3,2695.1,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727453413298,2.31373892,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453413299,2.31372892,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453415703,2.31373892,2695.3,2695.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727453416009,1.45569826,2695.2,2695.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727453417299,1.45569826,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453417507,1.45569826,2695.3,2695.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1727453418012,1.84749826,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453418313,0.3918,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453418815,1.85629826,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727453419006,1.85629826,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453419206,0.37087,2695.4,2695.2,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727453419411,1.82656826,2695.4,2695.2,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727453419610,0.37087,2695.4,2695.2,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727453420412,0.37087,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453420603,0.37087,2695.4,2695.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727453420806,0.37087,2695.4,2695.2,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727453421207,0.37087,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453422006,1.45569826,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727453422211,1.45569826,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727453422411,0.37082,2695.8,2695.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727453422720,0.37082,2695.8,2695.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727453424411,0.37082,2695.8,2695.7,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1727453426205,0.76751,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727453426412,1.30426,2696.1,2695.7,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727453426413,0.3773,2696.1,2695.7,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727453426612,0.3773,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453427512,0.74808,2696.1,2696.0,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727453428107,0.3773,2696.1,2696.0,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727453428313,0.3773,2696.1,2696.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1727453428506,0.74807,2696.1,2696.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1727453428713,0.3773,2696.1,2696.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1727453429418,0.74807,2696.1,2696.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1727453429924,0.74807,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453430210,1.29776,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453432016,0.37084,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453432507,1.12454,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453432922,2.05165,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453433621,3.39165,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453433824,0.37088,2695.3,2695.2,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727453434022,1.29809,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453438729,1.32089,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453440128,0.0228,2695.3,2695.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727453440626,0.39368,2695.3,2695.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727453441022,5.0732,2695.3,2695.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453441224,1.29848,2694.5,2694.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727453441520,1.29848,2694.5,2694.0,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1727453441521,0.37105,2694.1,2694.0,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1727453441726,0.37104,2694.2,2694.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727453442119,0.37104,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453442715,2.09163,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453442921,0.37103,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453443329,0.37103,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453443715,0.37105,2694.1,2694.0,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1727453444929,0.37105,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453445234,0.9275,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453445235,0.371,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453445532,0.371,2694.5,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453445733,0.75619,2694.6,2694.4,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453445935,0.3852,2694.6,2694.5,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1727453446121,1.78053172,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453446317,1.78053172,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453446318,0.37091,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453446531,1.84089826,2695.2,2695.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727453446723,2.21179826,2695.2,2695.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727453446922,0.37091,2695.1,2695.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727453447117,0.37091,2695.1,2695.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727453447423,0.37091,2695.1,2695.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727453448224,0.37091,2695.1,2695.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727453448425,0.37093,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453448733,0.37092,2695.1,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453449234,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453449435,0.37092,2695.0,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453449930,0.37094,2694.9,2694.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453452329,0.39374,2694.9,2694.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453453731,0.39374,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453455346,0.39374,2694.9,2694.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727453455347,0.37095,2694.8,2694.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727453455540,0.37095,2694.8,2694.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727453456149,0.0228,2694.9,2694.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727453456346,0.37096,2694.7,2694.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727453456647,0.37098,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453456953,0.76178,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453457651,0.37096,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453457848,0.39374,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453458351,0.0228,2694.9,2694.8,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1727453458550,0.39374,2694.9,2694.8,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1727453459745,0.39374,2694.9,2694.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727453460146,0.39374,2694.9,2694.8,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727453461149,0.39374,2694.9,2694.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727453461355,0.37096,2694.7,2694.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727453462352,0.39374,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453462650,0.0228,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453462856,0.39374,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453463250,0.37096,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453463651,0.39375,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453463953,0.37095,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453464356,0.0228,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453464656,0.0228,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453464854,0.0228,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453465056,0.39374,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453466051,0.39374,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453466761,0.0228,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453467951,0.39374,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453468156,0.0228,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453468558,0.39374,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453468862,0.0228,2694.9,2694.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453469863,0.0228,2694.9,2694.8,6.88595]
["bitfinex-derivatives","ETHF0:USTF0",1727453470758,0.0228,2694.9,2694.8,17.52373]
["bitfinex-derivatives","ETHF0:USTF0",1727453470959,2.38281826,2695.6,2694.8,17.15278]
["bitfinex-derivatives","ETHF0:USTF0",1727453471155,2.38281826,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453471156,1.29795,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453471552,0.37084,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453472152,0.37084,2695.6,2695.5,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1727453472359,0.37084,2695.6,2695.5,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1727453472955,0.37084,2695.6,2695.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727453473358,0.37084,2695.6,2695.5,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1727453473548,1.94284892,2696.0,2695.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727453473549,1.83109826,2696.0,2695.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727453473749,2.20188826,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453473951,0.74619,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453474653,2.20188826,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453474862,0.74619,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453475162,2.20188826,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453475961,1.82648826,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453476160,0.37079,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453478964,2.75345826,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453480464,1.29776,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453480875,0.37084,2695.6,2695.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727453481162,0.37083,2695.7,2695.5,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1727453481757,0.37083,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727453481963,0.37083,2695.7,2695.5,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1727453482371,0.37084,2695.6,2695.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727453483370,0.7419,2695.7,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453483567,0.37086,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453484670,0.37087,2695.4,2695.3,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1727453484869,0.37087,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453485075,0.37087,2695.4,2695.3,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1727453491379,0.37086,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453493870,3.12467826,2695.7,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727453493871,0.37085,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727453501075,0.37085,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727453502079,1.45569826,2695.7,2695.6,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1727453502273,1.45569826,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727453502581,1.45569826,2695.8,2695.7,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727453502775,0.37081,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453502981,0.37081,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727453504181,0.37081,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453504885,0.37081,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453505771,0.37081,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453505981,1.45511957,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453506179,1.82591957,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727453506371,1.82591957,2696.0,2695.9,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1727453506783,1.82591957,2696.0,2695.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727453507087,1.82591957,2696.0,2695.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727453507586,1.82591957,2696.0,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453507785,0.3708,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453509384,1.82591957,2695.9,2695.8,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1727453510179,1.82591957,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453510393,1.2978,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453510580,3.24064892,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453510781,3.61574892,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453511279,2.68874892,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453512287,0.7459,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453512485,2.68831186,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453512683,2.68831186,2695.9,2695.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727453512886,2.68831186,2695.9,2695.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727453513584,0.92704,2695.8,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453513789,1.82803762,2695.6,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453514084,0.37085,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453514282,2.23223762,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453514678,0.77505,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453514874,2.23223762,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453515079,1.86138762,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453515275,1.82803762,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453515882,1.45718762,2695.5,2695.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727453516277,1.82803762,2695.5,2695.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727453516481,0.37087,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453516681,1.29805,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453516886,3.24046186,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453517184,1.94241186,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727453517484,1.94241186,2695.6,2695.5,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727453517688,1.94241186,2695.6,2695.5,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1727453517984,2.82682332,2695.8,2695.5,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1727453517985,1.94241186,2695.8,2695.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727453518285,1.94241186,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727453518492,1.94241186,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727453518683,1.94241186,2696.0,2695.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727453520584,2.31321186,2696.0,2695.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727453520789,1.94241186,2696.0,2695.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727453521090,0.37079,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727453521283,2.31528234,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727453521984,0.37079,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727453522389,0.37079,2696.0,2695.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727453522592,2.31512748,2696.0,2695.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727453523095,1.94433748,2696.0,2695.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727453525887,2.31512748,2696.0,2695.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727453527881,0.37079,2696.0,2695.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453528080,2.63776,2696.0,2695.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453528387,1.29799,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453528787,3.72813459,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453528992,4.48043459,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453529291,4.48043459,2695.5,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453529292,0.3709,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453529591,3.24240102,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453529790,3.72846378,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453529990,0.37092,2695.0,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453530187,2.3150639,2695.0,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727453530384,2.3150639,2695.0,2694.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727453530385,0.37092,2695.0,2694.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727453530591,1.45805881,2694.9,2694.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727453530787,2.19767881,2695.0,2694.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727453531287,1.82899881,2694.9,2694.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727453531690,0.37094,2694.9,2694.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727453531885,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453532085,1.82900881,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453532486,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453532690,2.22749881,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453532900,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453533797,0.37095,2694.8,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453535285,4.08215,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453535486,3.2401739,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453535487,1.45805881,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453535790,2.43031378,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453535791,1.45805881,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453535998,0.37089,2695.3,2695.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453536295,1.82680423,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453536485,1.45592423,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453537987,1.45592423,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453537988,1.45592423,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453538397,1.82680423,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453538596,1.82680423,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453540895,1.84532423,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453541090,2.21619423,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453541506,0.37088,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453541700,1.45592423,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453541894,1.82680423,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453542088,2.21620423,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453542595,2.21620423,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727453544097,0.37089,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453544704,0.3709,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453544904,5.00855,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453545104,6.46447423,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453546709,0.37096,2694.7,2694.6,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1727453547805,5.00958,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453548596,0.37105,2694.1,2693.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453548802,0.3711,2693.7,2693.6,4.17685861]
["bitfinex-derivatives","ETHF0:USTF0",1727453549004,0.3711,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453549695,1.85426676,2694.0,2693.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453549901,0.37108,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453550101,0.37108,2693.9,2693.7,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453550303,0.37108,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453550905,1.45556676,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453551109,3.88707732,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453551110,0.37095,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453551611,0.37095,2694.9,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727453551612,0.37092,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453552107,0.37091,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453553712,0.3709,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453554013,0.3683,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453554213,0.73919,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453554405,0.3683,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453554607,0.73918,2695.3,2695.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727453554811,0.3709,2695.2,2695.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727453555020,0.3709,2695.2,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453555517,0.3709,2695.2,2695.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727453555819,0.3709,2695.2,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453559910,0.3709,2695.2,2695.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727453560211,0.3709,2695.2,2695.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727453561313,0.3709,2695.2,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453562926,0.73919,2695.3,2695.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727453563325,0.3709,2695.2,2695.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727453564011,0.3709,2695.2,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453564411,0.3709,2695.2,2695.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727453564810,0.37091,2695.2,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453565014,0.37091,2695.2,2695.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727453565821,0.37091,2695.1,2695.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727453567116,0.37091,2695.2,2695.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1727453567720,0.73919,2695.3,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727453567928,0.3683,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453568220,0.73918,2695.3,2695.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727453568524,0.3683,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453569023,0.3987,2695.6,2695.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727453569223,0.3987,2695.6,2695.3,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1727453569415,0.37086,2695.5,2695.3,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1727453569613,0.37087,2695.4,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727453569817,0.37087,2695.4,2695.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453571313,1.32582,2695.6,2695.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727453571314,0.37086,2695.5,2695.3,6.47868]
["bitfinex-derivatives","ETHF0:USTF0",1727453571519,0.37087,2695.5,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453571719,1.32582,2695.6,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453571720,3.2699639,2695.6,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453571926,0.37085,2695.5,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453572623,0.37085,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453572823,0.37085,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453573024,0.37085,2695.5,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453573224,0.37085,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727453573826,0.37085,2695.5,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453575623,2.8712239,2695.7,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453575830,0.37086,2695.5,2695.3,6.47867]
["bitfinex-derivatives","ETHF0:USTF0",1727453577529,0.37084,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727453577726,0.37083,2695.7,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727453578030,2.3149639,2695.8,2695.6,6.47864]
["bitfinex-derivatives","ETHF0:USTF0",1727453578233,0.37082,2695.8,2695.6,6.47864]
["bitfinex-derivatives","ETHF0:USTF0",1727453578427,0.37082,2695.8,2695.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727453581028,0.37083,2695.7,2695.6,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727453581225,0.37083,2695.7,2695.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727453581430,0.37091,2695.1,2695.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727453581632,0.37091,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453581633,1.29819,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453581836,5.00859,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453582137,1.13851,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453582525,1.94051264,2695.3,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727453582730,2.69399264,2695.4,2695.1,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727453582927,0.37088,2695.3,2695.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727453583231,0.3709,2695.2,2695.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727453583641,0.37091,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453583830,0.74581,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453585240,0.79668239,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453585834,1.72396239,2695.1,2695.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453586138,0.37099,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453586343,2.35642,2694.7,2694.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727453586544,0.7896,2694.6,2694.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727453586837,5.63054235,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453587042,0.37103,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453587348,0.05087239,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453587635,0.42192239,2694.1,2693.7,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1727453587842,0.42192239,2694.1,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453588028,0.37109,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453588232,0.05087239,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453588637,0.42196239,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453589534,0.82296239,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453590139,0.45187239,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453590437,0.82296239,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453592038,0.37116,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453592234,0.05087239,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453592430,0.42204239,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453592634,0.05087239,2693.2,2692.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727453592954,0.42204239,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453593144,0.3712,2693.0,2692.9,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1727453593440,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453593644,0.42205239,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727453593843,0.42205239,2693.2,2692.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727453594140,0.42205239,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453594438,0.05087239,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453599144,0.42205239,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453599337,0.42205239,2693.1,2692.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727453599338,0.928,2693.0,2692.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727453599643,0.37127,2692.5,2692.4,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1727453599849,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453600350,0.05087239,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453601042,0.37127,2692.5,2692.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727453601243,0.37127,2692.5,2692.4,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1727453601446,0.37127,2692.5,2692.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727453601447,0.42214239,2692.5,2692.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727453602939,0.05087239,2692.5,2692.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727453605044,0.42214239,2692.5,2692.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727453605238,0.05087239,2692.5,2692.4,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1727453606745,0.05087239,2692.5,2692.4,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727453606940,0.43957239,2692.5,2692.4,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727453609940,0.37118,2693.2,2692.4,14.33549]
["bitfinex-derivatives","ETHF0:USTF0",1727453610147,4.22268,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727453610148,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727453610446,0.37119,2693.1,2693.0,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1727453611549,0.37119,2693.1,2693.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453611738,8.84073,2693.1,2693.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453611939,15.63503,2693.1,2693.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453612353,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453612543,0.37127,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453612748,0.77977,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453612944,0.4014,2693.0,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453613152,0.4014,2693.0,2692.3,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1727453613153,1.8094,2692.9,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453613344,1.8094,2692.9,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453613749,0.3794,2692.9,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453614049,1.425,2692.8,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453614445,1.425,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453614644,1.79623,2692.8,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453614842,0.37124,2692.7,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453615050,0.37124,2692.7,2692.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727453615744,1.425,2692.8,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453615745,1.79623,2692.8,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453616651,0.37125,2692.7,2692.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727453616846,1.79623,2692.8,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453617248,0.37124,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453617448,0.37124,2692.7,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453617645,1.79623,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453618152,0.37124,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453618651,1.79623,2692.8,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453618950,1.79623,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453619451,0.37124,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453619656,1.79624,2692.8,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453619852,0.37124,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453620056,0.37125,2692.6,2692.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727453620452,1.425,2692.8,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453620453,0.37125,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453620756,0.37125,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453621053,0.37125,2692.6,2692.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727453621759,0.37125,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453622752,1.425,2692.8,2692.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727453622962,2.35309,2692.8,2692.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727453623561,0.37127,2692.5,2692.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727453624064,0.37128,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453624268,0.78008,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453624864,0.78008,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453625058,0.78008,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453625663,0.78008,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453626457,0.4088,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453627256,0.37128,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453628157,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453628357,2.20025,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453628566,2.20025,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453628567,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453628866,2.20025,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453629267,2.20025,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453629461,0.37125,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453629670,0.37125,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453629970,0.37127,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453632162,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453633160,0.37127,2692.5,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453633361,0.37126,2692.6,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453633762,0.37126,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453634067,0.37128,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453634667,0.37128,2692.4,2692.3,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727453634862,0.37128,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453635165,1.29949,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453636166,1.29949,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453636365,0.37128,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453636765,0.37128,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453637270,1.29949,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453637656,0.37128,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453638165,1.29949,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453638373,2.74346377,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453638570,2.74346377,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453638775,1.81525377,2692.4,2692.3,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453638957,0.37128,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453639160,0.37129,2692.3,2692.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727453639369,2.37218377,2692.4,2692.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727453639370,0.37129,2692.4,2692.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453639564,1.82980819,2692.4,2692.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453639872,1.82982144,2692.4,2692.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727453640472,1.45853144,2692.4,2692.3,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1727453641574,1.45853144,2692.4,2692.3,7.43473]
["bitfinex-derivatives","ETHF0:USTF0",1727453642168,1.45853144,2692.4,2692.3,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1727453642370,1.45853144,2692.4,2692.3,7.43473]
["bitfinex-derivatives","ETHF0:USTF0",1727453642675,0.23173144,2692.6,2692.3,16.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727453642967,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453643168,0.37125,2692.7,2692.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453643374,2.31219235,2692.7,2692.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727453643570,0.37125,2692.7,2692.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727453643771,0.37127,2692.5,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453644275,2.31743353,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453644477,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453644689,2.31806745,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453644873,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453646075,3.1932908,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453646265,2.4256408,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727453646465,0.3723,2692.8,2692.6,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727453646466,1.9470906,2692.8,2692.6,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727453646663,1.9470906,2692.8,2692.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727453646863,2.3183006,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453647071,1.9470906,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453647376,1.9470906,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453647582,1.9470906,2693.0,2692.9,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727453647767,1.9470906,2693.0,2692.9,7.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727453647964,1.9470906,2693.3,2692.9,18.96008815]
["bitfinex-derivatives","ETHF0:USTF0",1727453648275,2.7967908,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727453648276,2.3182406,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727453648670,2.3182406,2693.4,2693.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727453649068,2.3182406,2693.4,2693.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727453649276,0.37115,2693.4,2693.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727453650274,1.33136927,2693.8,2693.3,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727453650474,2.4256408,2694.1,2693.7,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727453650673,2.4256408,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453650877,0.3871,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453650878,2.4256408,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453651078,2.7966308,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453651277,0.37099,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453651475,0.37099,2694.5,2693.9,4.91348]
["bitfinex-derivatives","ETHF0:USTF0",1727453651476,4.5885308,2694.6,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453651780,0.371,2694.5,2694.3,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453652889,0.37101,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453653178,3.27101,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453653369,3.27101,2694.4,2693.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727453653569,0.37105,2694.1,2693.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1727453654482,0.37105,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453655179,0.37105,2694.1,2693.9,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727453655385,0.92755,2694.3,2693.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727453655583,0.37106,2694.1,2693.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1727453656487,0.75334,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453656685,0.75334,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453656883,0.75334,2694.2,2694.1,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727453657786,0.3823,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453657987,0.75334,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453658383,0.75334,2694.2,2694.1,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727453658679,0.3823,2694.2,2694.1,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1727453659275,3.27102,2694.4,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453659594,0.7521,2694.5,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453660085,0.37101,2694.4,2694.3,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453660473,0.3811,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453661078,0.73989,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453661079,0.3689,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453661278,0.37097,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453661678,0.37098,2694.6,2694.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727453661988,0.37097,2694.7,2694.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727453663393,0.37097,2694.7,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453663578,0.75806,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453663779,0.3871,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453663975,7.028,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453663976,4.128,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453664283,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453664284,0.37089,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453664488,0.3709,2695.2,2695.0,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1727453664784,0.37089,2695.3,2695.0,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1727453664980,0.37091,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453665179,5.02419,2695.4,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453665180,0.3709,2695.2,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453665683,0.3709,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453665684,0.37091,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453665891,0.37091,2695.2,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453666589,0.37091,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453666782,0.37091,2695.2,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453667887,5.02419,2695.4,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453668186,0.3709,2695.2,2695.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727453669385,0.37091,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453670991,0.37091,2695.1,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727453671191,0.37091,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453672186,3.27091,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453672492,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453674186,0.37098,2694.6,2694.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1727453674394,0.37097,2694.7,2694.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1727453674696,0.37098,2694.6,2694.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727453674994,0.37097,2694.7,2694.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727453675588,0.37097,2694.7,2694.5,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1727453676091,0.37101,2694.7,2694.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1727453676284,0.37101,2694.7,2694.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727453676488,0.37101,2694.7,2694.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1727453677390,0.753,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453677797,0.371,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453677988,0.371,2694.7,2694.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1727453678487,0.371,2694.7,2694.5,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1727453678882,0.37101,2694.6,2694.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727453679084,0.37101,2694.6,2694.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727453679301,0.37103,2694.5,2694.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727453679490,0.37103,2694.5,2694.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727453680183,0.37103,2694.5,2694.4,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1727453681688,0.37103,2694.5,2694.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1727453682091,0.37102,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453683002,0.37103,2694.5,2694.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1727453683793,0.37104,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453685793,0.92756,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453685994,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453690199,0.37103,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453695607,0.37105,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453696703,0.37105,2694.5,2694.2,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1727453696704,0.37102,2694.6,2694.5,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453696904,0.37102,2694.6,2694.5,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727453698606,0.371,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453698912,2.68050217,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453699309,6.39170217,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453699512,2.68050217,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453700009,0.37099,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453700609,0.37101,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453701009,1.71101,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453701613,4.02012217,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453701806,2.09261,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727453702511,0.37104,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453702712,1.82824144,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453703808,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453704011,1.82860932,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453704221,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453704515,2.29858217,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453704819,3.03786217,2694.4,2694.1,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1727453705010,1.45755155,2694.2,2694.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727453705204,1.45755155,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453705405,1.82861155,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453706022,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453706310,3.03786217,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453706509,3.03785217,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453706810,0.7393,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453707012,1.11034,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453707218,1.11034,2694.4,2694.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727453707219,1.08294,2694.4,2694.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727453707814,2.5407885,2694.4,2694.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727453708011,2.29855217,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453708213,0.37104,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453712510,2.29855217,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453714018,3.22613217,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453714322,0.92761,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453714517,0.37109,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453714710,1.29882,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453714913,0.37111,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453715114,0.92779,2693.9,2693.6,4.17685861]
["bitfinex-derivatives","ETHF0:USTF0",1727453715314,0.92779,2693.9,2693.6,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453715315,0.37114,2693.7,2693.6,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453716520,2.70762494,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453716521,1.94458494,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453716719,1.94458494,2693.8,2693.6,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453716720,2.79842726,2693.8,2693.6,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453716926,1.82956726,2693.7,2693.6,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727453717218,3.28458494,2693.8,2693.2,4.58155861]
["bitfinex-derivatives","ETHF0:USTF0",1727453717219,4.21242494,2693.8,2693.2,4.58155861]
["bitfinex-derivatives","ETHF0:USTF0",1727453717425,1.82951631,2693.4,2693.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453717622,1.45832631,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727453718127,0.37118,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727453718324,1.82950631,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727453718618,0.37119,2693.3,2693.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727453718814,2.79832631,2693.3,2692.8,4.17685861]
["bitfinex-derivatives","ETHF0:USTF0",1727453719016,2.79832631,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453719017,1.71125,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453719215,0.37126,2692.8,2692.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727453719729,0.37126,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453719925,0.37126,2692.8,2692.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727453720123,2.88276,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453720425,3.00108631,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453721026,0.37126,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453721324,0.37128,2692.7,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453721528,0.37128,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453721720,1.1715,2692.9,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453722027,0.37127,2692.8,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453722329,1.1715,2692.9,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453722330,0.37128,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453722527,1.1715,2692.9,2692.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453722528,0.37127,2692.8,2692.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453722720,0.37127,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453722916,0.37127,2692.8,2692.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453723124,0.37127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453723425,0.37127,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453723622,0.37127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453723824,0.37127,2692.8,2692.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453724027,1.1715,2692.9,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453724225,0.37128,2692.7,2692.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727453724420,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453724621,0.3713,2692.5,2692.4,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1727453724820,0.3713,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453725123,0.37131,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453725528,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453725734,2.9,2692.8,2692.1,4.90609]
["bitfinex-derivatives","ETHF0:USTF0",1727453725924,0.37129,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453726325,0.37128,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453727028,0.37127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453727825,2.96176,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453728033,1.54276,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453728225,0.37123,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453728427,0.37124,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453728728,2.09941,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453728729,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453729322,2.09941,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453729323,1.1714,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453729535,1.1714,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453729723,3.27116,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727453729928,3.27116,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453729929,2.5595,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453730132,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453730333,2.54284,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453730523,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453730719,1.12384,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453730927,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453732027,3.6527,2693.8,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727453732326,2.9,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453732530,0.37118,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727453733231,2.9,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727453733232,0.37118,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727453733738,3.27115,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453734026,2.9,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727453734231,2.51143,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453734433,5.58632631,2694.3,2693.7,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1727453734729,0.37104,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453734933,3.27104,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453735237,0.3778,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453735432,10.2358,2694.7,2694.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727453735433,3.2078,2694.7,2694.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727453735740,3.27106,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453735923,1.48697,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453736327,1.48697,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453736328,4.8279,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453736630,1.1159,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453736827,0.37109,2694.1,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453737029,1.48698,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453737232,1.1159,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453737642,1.48698,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453738134,1.48698,2694.2,2693.8,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727453738333,1.48698,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453739435,1.48698,2694.2,2693.8,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727453739633,1.48698,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453740144,0.087,2695.2,2694.2,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727453740435,0.087,2695.2,2694.1,11.25675227]
["bitfinex-derivatives","ETHF0:USTF0",1727453740436,0.3705,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453740636,0.74142,2695.4,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453740936,0.37093,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453741136,3.2705,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453741337,2.9,2695.2,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453741633,0.37092,2695.3,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453742640,0.37093,2695.2,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453742930,3.2705,2695.4,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453742931,0.37092,2695.3,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727453743131,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727453743833,0.37092,2695.3,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453744731,0.37093,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453744941,0.7709,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453745133,0.37091,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727453745329,0.37094,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453745531,2.9,2695.4,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453745732,0.37094,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727453745938,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453746538,0.37098,2694.9,2694.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727453746842,0.37097,2694.9,2694.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727453748139,0.37097,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453748338,0.37097,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453748829,0.37092,2695.4,2694.9,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727453749029,0.37092,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453749232,0.37091,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453749733,0.37091,2695.4,2695.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727453750035,0.37092,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453751138,0.4,2695.5,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453751139,0.37091,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453751439,0.37091,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453751636,0.37091,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453751832,0.37092,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727453752236,0.4,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727453752237,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727453753135,0.4,2695.5,2695.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727453753330,0.37089,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453753746,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453754043,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727453754828,0.37089,2695.5,2695.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727453755039,0.37089,2695.6,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453755939,0.37089,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453756243,0.37089,2695.6,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453756447,0.37089,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453757238,0.37088,2695.6,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453757438,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453758553,4.22657,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453758739,0.37089,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727453758939,0.9273,2695.3,2695.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727453759137,0.9273,2695.3,2694.8,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1727453759138,3.27095,2695.1,2694.8,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1727453759444,0.37097,2694.9,2694.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727453759743,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453760040,0.37097,2694.9,2694.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727453760041,6.6104,2694.9,2694.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727453760244,6.6104,2694.9,2694.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727453760245,0.37107,2694.2,2694.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727453760540,1.29875,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453760740,3.6702,2694.3,2693.7,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1727453760943,3.6702,2694.3,2693.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727453761141,0.37105,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453761342,4.314,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453761343,0.37106,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453761552,0.37105,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453762047,0.37105,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453764246,4.68504,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453764548,1.414,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453764748,2.9,2695.0,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727453764951,3.2819,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453765249,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453765843,3.65284,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453766145,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453766753,0.37096,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453766948,0.37096,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453766949,0.37098,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453767156,2.9,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453767350,0.37098,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453767752,2.9,2695.0,2694.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727453767943,2.9,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453768246,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453768944,0.37101,2694.6,2694.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1727453769146,2.9,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453769147,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453770461,2.9,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453770462,0.37102,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453771453,0.37103,2694.5,2694.4,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1727453771649,3.27103,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453772058,4.59251,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453772557,3.66493,2694.5,2694.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727453772952,0.3939,2694.5,2694.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727453773260,0.3889,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453773445,0.3889,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453773446,0.37102,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727453773647,0.37103,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453773849,0.37103,2694.5,2693.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727453773850,0.37108,2694.2,2693.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727453774154,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453775063,0.92762,2694.4,2693.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727453775354,0.37105,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453775557,0.76494,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453776359,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453777062,0.76494,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453777659,0.37105,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727453778561,0.3939,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453780255,4.74722631,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453780456,4.35832631,2694.9,2694.4,4.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727453780656,4.35832631,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453780958,2.9,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453781449,3.27097,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453781852,2.9,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453782068,1.83252631,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453782355,0.3468,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453782661,1.80512631,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453782965,0.3468,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453783154,1.80512631,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453784354,4.35832631,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727453784662,5.95726631,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453784961,1.82926631,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453785658,0.37094,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727453785858,0.37099,2694.8,2694.7,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727453786158,0.37099,2694.8,2694.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727453786159,0.37101,2694.6,2694.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727453786673,0.92758,2694.5,2694.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727453786955,0.37111,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453787158,0.37111,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727453787659,4.7266056,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453787864,4.3554956,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453788085,0.3711,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453788265,1.8344956,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453788560,0.3711,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453789361,2.2055856,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453789560,0.75009,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453789861,2.2055856,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453790062,0.3711,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453790366,0.75009,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453790661,0.3711,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453792062,0.379,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727453792360,0.3711,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453792763,0.379,2694.1,2693.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727453792764,0.37109,2694.1,2693.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727453792952,0.37109,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453793859,0.3711,2694.0,2693.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727453794261,0.3711,2694.1,2693.9,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1727453794663,0.3711,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453794857,0.37108,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453795264,5.2831256,2694.4,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453795457,0.37108,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453796167,0.37108,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453796567,0.37106,2694.3,2694.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453796765,0.37106,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453796971,2.7889856,2694.5,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453797570,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453797761,0.37108,2694.1,2694.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1727453798372,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453798570,0.37108,2694.2,2694.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1727453798773,0.37108,2694.1,2694.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453799563,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453799764,0.37108,2694.2,2694.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453799972,0.37108,2694.2,2694.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1727453800866,0.37108,2694.1,2694.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1727453801671,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453801875,2.3831256,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453802368,2.35048494,2694.5,2694.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453802369,2.7889856,2694.5,2694.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727453802575,4.7265156,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453802782,2.72108494,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453802783,2.2319956,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453802969,3.72868494,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453802970,1.7841,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453803272,3.27096,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727453803463,2.9,2695.0,2694.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727453803667,3.27099,2694.8,2694.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727453804075,2.9,2694.8,2694.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727453804769,1.4554956,2695.0,2694.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727453804770,1.4554956,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453805068,4.7264456,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727453805275,0.37096,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453805474,0.37097,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453806069,4.3554956,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453806275,0.37096,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727453806773,4.3554956,2694.9,2694.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727453806971,2.9,2694.5,2694.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727453807174,2.9,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453807378,3.27106,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453807570,2.9,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453807875,3.27106,2694.3,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453808078,3.27106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453808275,2.9,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453810883,3.27106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453811570,2.9,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727453811980,2.9,2694.3,2694.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727453812172,1.4554956,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727453812372,1.4554956,2694.5,2694.4,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1727453812579,1.4554956,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727453812774,1.4554956,2694.6,2694.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1727453813082,2.9,2694.7,2694.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1727453813083,4.7264956,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453813881,4.35616769,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453814083,4.72716769,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453814873,2.9,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453815077,4.72716769,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727453815981,0.37101,2694.6,2694.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1727453816182,0.37101,2694.6,2694.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727453816371,0.37103,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453816686,2.9,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727453817368,0.37106,2694.3,2694.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727453817572,0.3711,2694.0,2693.9,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727453817880,0.3711,2694.0,2693.9,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727453818383,6.04734769,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453818384,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453818585,6.04734769,2694.2,2693.9,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727453818586,4.03458,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727453819081,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727453819585,0.37109,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727453819777,0.3711,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453819981,0.37111,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727453820277,0.37111,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453820278,0.74171,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727453820484,0.37113,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727453820687,0.37114,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453820878,0.37117,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453821081,2.9,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453821280,2.9,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727453821684,2.9,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727453822779,2.9,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727453822984,0.37118,2693.4,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727453823291,0.7527,2693.6,2693.1,4.34631]
["bitfinex-derivatives","ETHF0:USTF0",1727453823292,2.9,2693.2,2693.1,4.34631]
["bitfinex-derivatives","ETHF0:USTF0",1727453824085,3.27121,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727453824679,2.9,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727453824881,3.27121,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727453825603,3.27121,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453825604,6.6128,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453825776,0.37126,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453825976,3.27126,2692.9,2692.7,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727453826191,4.43176,2692.9,2692.7,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727453826678,4.43176,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453826878,4.0605,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453827076,2.9,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453827296,2.9,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453828792,3.27122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453829285,2.9,2693.1,2693.0,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727453830087,3.27122,2693.1,2693.0,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727453830389,2.9,2693.1,2693.0,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727453830983,3.27122,2693.1,2693.0,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727453832096,3.27122,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453832792,3.27122,2693.1,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453832793,0.37126,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453833087,0.37128,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453833483,2.9,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727453833679,2.0885,2693.3,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453833680,3.27122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453834001,2.9,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727453834187,2.9,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453834589,3.27122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453834991,3.27122,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727453835292,2.9,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727453837296,3.27121,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727453837485,0.37123,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453837794,3.27124,2693.0,2692.9,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727453837993,2.9,2693.0,2692.9,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727453838588,3.27124,2693.0,2692.9,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727453838793,3.66704,2693.0,2692.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727453838992,3.2958,2693.0,2692.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727453839287,3.27129,2692.6,2692.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727453839487,3.27129,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453839695,0.3713,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727453840199,3.2713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453840983,2.9,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453841183,3.27129,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453842094,2.9,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453842500,2.9,2692.8,2692.5,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1727453842900,2.9,2692.8,2692.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1727453843204,4.67321,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453843387,3.27121,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727453843783,6.6128,2693.2,2692.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727453843998,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453844199,0.37128,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727453844396,0.37128,2692.7,2692.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727453844604,2.9,2692.5,2692.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1727453846001,3.3032,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453846199,2.9,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453847103,3.3021,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453848296,2.9,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727453848999,2.9,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453849490,3.27122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727453849697,3.82808,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453849990,2.9,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453850193,3.27128,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453850600,2.9,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453851400,3.27128,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453851590,2.9,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453851902,3.27128,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453852302,2.9,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453854397,3.27128,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453854599,3.66628,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453854994,3.27128,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453855404,2.9,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453856097,3.27128,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453856302,3.67008,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453856799,4.59828,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453857108,3.67008,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453857399,3.64268,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727453858002,3.64268,2692.7,2692.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453858003,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453858608,3.64268,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453859207,3.2714,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453859407,2.8726,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453861095,3.24388,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453861802,0.37129,2692.6,2692.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727453862105,0.37129,2692.6,2692.5,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727453862307,0.37129,2692.6,2692.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727453862610,0.37129,2692.6,2692.5,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727453863901,0.37129,2692.6,2692.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727453864601,4.70005769,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453864994,2.8726,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453865203,4.32876769,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453865403,2.8726,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727453866502,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453866711,1.82723625,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453868511,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453868807,5.74538494,2692.7,2692.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453869001,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453870910,2.31588494,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453871607,2.31587494,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727453873513,0.3713,2692.5,2692.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1727453873712,0.37132,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453873910,1.82853791,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727453874105,0.37133,2692.3,2692.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1727453874413,4.72861777,2692.3,2692.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1727453874719,4.35728777,2692.3,2692.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1727453875508,4.75908777,2692.3,2692.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1727453876113,0.37135,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727453876313,3.3018,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453876516,4.72852455,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453876806,3.27137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453877206,2.9,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453878412,3.27136,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453878610,4.3565144,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453878801,3.27137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727453879203,0.37137,2692.0,2691.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727453879410,2.59769567,2692.0,2691.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727453879717,0.7698,2692.0,2691.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727453879918,4.35603489,2691.8,2691.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727453880714,4.35603489,2691.8,2691.7,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1727453881019,4.35603489,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453881206,2.9,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453881710,2.9,2691.9,2691.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727453882222,2.8726,2691.9,2691.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727453882407,4.32863489,2691.9,2691.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727453882714,2.8726,2691.9,2691.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727453884410,4.32863489,2691.9,2691.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727453885222,1.82740489,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453885410,4.72740489,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453885611,3.27137,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453886110,3.27137,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453886306,1.45607874,2691.9,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453886908,1.45607874,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453887512,4.35607874,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453887717,1.45607874,2692.1,2692.0,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1727453887909,1.45607874,2692.2,2692.1,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1727453888111,1.94458494,2692.4,2692.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727453888112,1.45607874,2692.4,2692.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727453888416,1.45607874,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727453888816,0.37133,2692.3,2692.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1727453889214,0.37133,2692.3,2692.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453889520,1.45607874,2692.3,2692.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1727453889913,1.82723003,2692.3,2692.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453890107,2.87293494,2692.3,2691.9,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727453890321,4.72714217,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727453890711,0.37139,2691.9,2691.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727453890911,2.21446217,2692.0,2691.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727453891107,1.45578217,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453892318,1.84308217,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453892619,1.45578217,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727453892819,2.9,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453893013,4.72716217,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727453893621,0.37141,2691.7,2691.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727453894223,0.37141,2691.7,2691.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727453894224,0.37143,2691.6,2691.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727453894524,1.82638217,2691.7,2691.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727453894731,1.82638217,2691.7,2691.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727453894732,2.9,2691.6,2691.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727453895021,2.9,2691.4,2691.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727453895232,2.9,2691.4,2691.3,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727453896820,4.74868217,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453897020,3.2929,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453897324,2.9,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453903023,3.27143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453903218,2.9,2691.6,2691.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727453903425,3.27144,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727453903632,0.37146,2691.4,2691.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727453903928,0.37146,2691.4,2691.2,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727453903929,0.37147,2691.3,2691.2,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727453904127,1.52977,2691.3,2691.2,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727453904334,1.1583,2691.3,2691.2,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727453904529,1.52977,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453904829,0.37149,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453905027,3.27149,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453905732,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727453906432,3.77644217,2691.4,2691.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727453906433,4.292,2691.4,2691.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727453907130,4.66346,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453907331,4.63606,2691.4,2691.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727453907531,4.63606,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453907731,4.2646,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453908139,4.63606,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453908432,3.27146,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453909429,2.9,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453909933,8.56058494,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453910231,2.9,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453910437,4.35249501,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453910636,4.35249501,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453910637,5.48074501,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453910933,2.9,2691.3,2690.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727453911133,2.9,2691.3,2691.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727453911327,2.9,2691.3,2691.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727453911532,2.9,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727453911733,2.9,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453911928,2.9,2691.3,2691.1,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453912240,3.6568,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727453912534,3.6568,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453912535,0.7568,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453912727,0.7568,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727453913424,0.7568,2691.5,2691.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727453913935,0.7568,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727453914641,0.7568,2691.5,2691.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727453915435,3.6568,2691.5,2691.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727453916434,3.6568,2691.5,2691.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727453917730,3.6568,2691.5,2691.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727453918438,3.6568,2691.5,2691.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727453919029,4.02824,2691.5,2691.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727453920535,3.6568,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727453920733,2.9,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453920939,2.9,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453921235,3.27152,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453921441,4.72401501,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453921741,8.44001501,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453922441,0.37157,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453922636,3.27157,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453923333,3.2878,2690.6,2690.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727453923539,3.65937,2690.6,2690.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727453923741,0.37158,2690.5,2690.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727453923943,0.3747,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727453924828,0.74629,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453925034,0.3747,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453925245,0.3747,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727453927438,3.65938,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453927439,2.9,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453927836,3.27158,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453928035,0.37158,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453928240,3.27158,2690.5,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727453928549,0.3716,2690.4,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727453928732,0.37161,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453928937,3.6518,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453929138,4.02341,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453929438,3.6518,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453930332,4.02341,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453931036,3.6518,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453931539,4.02341,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453932041,3.6518,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453932748,3.2763,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453934244,2.9,2690.3,2690.2,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1727453934446,2.9,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727453934747,2.9,2690.5,2690.4,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1727453934942,2.9,2690.5,2690.4,4.50838]
["bitfinex-derivatives","ETHF0:USTF0",1727453935343,2.9,2690.5,2690.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1727453936940,2.9,2690.5,2690.4,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1727453938648,2.9,2690.5,2690.4,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727453939346,2.9,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453939536,0.74061,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453939738,0.37161,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453939938,0.369,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453940543,0.37161,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453940751,3.3014,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453940952,2.9,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453941152,2.9,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453941341,2.9,2690.4,2690.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727453941548,2.9,2690.4,2690.3,5.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727453942045,2.9,2690.4,2690.3,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1727453943251,2.9,2690.4,2690.3,5.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727453943646,2.9,2690.4,2690.3,1.69024]
["bitfinex-derivatives","ETHF0:USTF0",1727453944047,2.9,2690.4,2690.3,5.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727453945146,3.27159,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453946744,0.37161,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453947055,0.77601,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453947352,3.67601,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727453950454,0.37162,2690.2,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453950656,0.75672,2690.2,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727453954051,0.37165,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453954252,3.27165,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453954458,1.34,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453954642,1.34,2690.1,2690.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727453955853,1.34,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453956054,1.71164,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453956354,1.34,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453956656,1.71164,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453958258,1.34,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727453958757,1.34,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453960154,1.71164,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453962249,1.34,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453964159,1.71164,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453965866,3.16628564,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453967058,2.79464564,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453967657,3.16628564,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453968057,1.71164,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453969160,1.34,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453969867,1.71164,2690.1,2690.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727453972071,1.30088,2689.8,2689.6,2.42264653]
["bitfinex-derivatives","ETHF0:USTF0",1727453972260,14.38218494,2690.1,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453972261,0.3717,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453972463,1.7117,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453972660,3.65628494,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727453972854,0.37174,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727453973065,0.37175,2689.3,2689.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1727453973268,0.37175,2689.3,2689.1,0.96905861]
["bitfinex-derivatives","ETHF0:USTF0",1727453973269,0.37177,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453973565,2.09377,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453973863,0.37177,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727453974069,1.82647148,2689.1,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453975472,0.37178,2689.1,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727453976062,0.3718,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453976363,3.2718,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453980071,3.2718,2689.0,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453980072,0.37181,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453980269,3.2907,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453980973,2.9,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727453981569,3.2881,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727453981773,3.2763,2689.3,2688.8,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1727453982066,4.6219,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453984471,4.99365,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727453986174,8.3403,2689.3,2688.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1727453986474,3.27179,2689.0,2688.8,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1727453986871,0.37182,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453987077,3.27182,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453987276,1.1712,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453987471,0.7787,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453987783,0.4069,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453988483,0.7787,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453988684,0.4069,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453988887,0.7787,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453989087,0.37182,2688.8,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453989776,3.27182,2688.8,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453990480,3.27183,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453991081,2.9,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727453991275,1.7809,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453991481,0.4069,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453991979,0.7787,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453992578,0.4069,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453993484,0.7787,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453993877,0.3718,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453994887,0.3718,2688.9,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453994888,1.7458,2688.9,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453995383,1.7458,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453996774,4.6458,2689.0,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453996977,4.6458,2689.0,2688.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727453997378,0.37182,2688.8,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453997783,0.37181,2688.9,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453997984,0.37181,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727453998284,0.37181,2688.9,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453998285,1.34,2688.9,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727453998591,1.34,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454000000,1.7118,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454000488,1.34,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454000692,1.7118,2688.9,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727454000888,1.34,2688.7,2688.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727454001092,1.34,2688.7,2688.6,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727454001292,1.71183,2688.7,2688.6,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727454001993,0.37184,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727454002199,0.76224,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727454002494,0.76225,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454002695,3.57963,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454002993,1.34,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454004091,2.08562,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454006198,0.37183,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454006400,1.34,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454006600,1.71183,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454006897,0.37188,2688.4,2687.9,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1727454007089,1.34,2688.1,2688.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727454008494,1.71191,2688.1,2688.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727454009091,1.34,2688.1,2688.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727454009698,1.34,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454010405,0.3719,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454011996,0.37191,2688.1,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727454012199,0.37193,2688.0,2687.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727454012599,3.27192,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454013093,2.9,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454013502,3.27191,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454014097,2.9,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454014991,3.27192,2688.1,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727454017201,0.37193,2688.0,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727454017392,0.92986,2687.9,2687.5,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1727454017595,0.3882,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727454017896,2.9,2687.9,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727454018204,4.35469148,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454018405,3.27194,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454018595,2.9,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454018799,3.27194,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454019397,2.9,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454020103,3.27194,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454020307,2.9,2687.9,2687.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727454020503,0.3922,2688.0,2687.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727454020721,1.45469148,2688.4,2687.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727454020999,1.45469148,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454021205,5.42414,2688.6,2688.3,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1727454021206,5.0523,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454021400,5.42414,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454021791,0.37186,2688.5,2688.4,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1727454021996,0.3719,2688.3,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727454022196,3.2719,2688.3,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727454022595,3.2719,2688.3,2688.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727454022596,0.3719,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454022795,1.1316,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454023302,0.7597,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454024695,4.35469148,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454025007,2.9,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454025199,2.9,2688.5,2688.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727454026106,3.27186,2688.5,2688.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727454027106,2.9,2688.5,2688.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727454028204,3.21599148,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727454028205,4.35469148,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727454028612,2.9,2688.7,2688.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727454028799,2.9,2688.7,2688.6,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727454029301,2.9,2688.7,2688.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1727454029500,1.55469148,2689.1,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727454029696,0.1,2689.1,2689.0,6.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727454030106,0.1,2689.1,2689.0,12.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727454030312,1.82599148,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727454030505,2.79469148,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454030803,1.71166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454031008,1.34,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454031396,1.3126,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454032398,2.9,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454032800,3.27166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454033310,2.9,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454033500,3.27166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454033996,2.9,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454034202,3.27166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454034398,3.27166,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454034607,3.27166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454034806,2.9,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454035816,3.27166,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454036714,3.27166,2689.9,2689.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727454036715,1.1522,2690.1,2689.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727454036911,1.1522,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454037116,2.9,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454037602,3.27164,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454039016,0.37165,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454039513,0.76805,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454039718,0.76805,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454040417,0.3964,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454042426,4.0231,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727454042926,0.406,2690.6,2690.0,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1727454042927,0.77757,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454043317,0.37158,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727454044422,0.3716,2690.4,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727454044617,0.37159,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727454044825,0.3716,2690.4,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727454045727,0.37159,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727454046628,0.77757,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454046924,0.3877,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727454047130,4.0695,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454047424,4.44102,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454047623,0.1,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454048016,0.47151,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454048814,0.1,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454049823,0.47151,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454050719,0.1,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454050917,3.82882,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727454051126,0.3895,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727454051322,0.37155,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727454052028,0.37157,2690.6,2690.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727454052235,1.71486,2690.8,2690.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727454052427,2.09086,2690.8,2690.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727454052631,0.37158,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454053820,1.53355,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727454054028,0.37158,2690.5,2690.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1727454054224,0.37158,2690.5,2690.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1727454054625,0.37158,2690.6,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727454054826,0.786,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727454055128,0.1,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454056034,0.47151,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454056329,0.1,2691.0,2690.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727454056534,0.37155,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454056730,0.34415,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454057127,0.37155,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727454057329,0.37155,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454057629,0.74715,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454059038,0.3756,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454060233,0.74715,2690.7,2690.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727454060424,0.74715,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727454060629,0.37157,2690.6,2690.5,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1727454060831,0.4087,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454062229,0.78027,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454062629,4.87167,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727454062824,4.87167,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454062825,0.37161,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454063136,0.37166,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454063436,7.03681,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454063437,2.9,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727454063639,2.09832,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727454064137,5.81512,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727454064439,4.45812,2690.3,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727454064642,4.45812,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727454064643,0.37163,2690.2,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727454064934,5.4435,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454064935,1.7267,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454065139,0.37166,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454065736,0.76194,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454066732,0.37165,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727454067040,0.37166,2689.9,2689.8,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727454067238,0.75286,2689.9,2689.8,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727454067435,4.0988,2689.9,2689.8,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727454067641,4.47046,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454067935,4.47046,2689.9,2689.8,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1727454069839,0.37168,2689.8,2689.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727454070742,0.3812,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454071043,0.75286,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454071239,0.37168,2689.8,2689.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727454071541,0.75287,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454072143,0.37168,2689.8,2689.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727454072540,0.75287,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454072743,4.47047,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727454073547,0.37171,2689.6,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727454074049,1.35,2689.6,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727454074748,1.7217,2689.6,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727454075142,1.72171,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727454075343,2.12021,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727454075749,0.37173,2689.4,2689.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727454075948,0.37175,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727454076337,6.6184,2689.3,2688.6,4.13739]
["bitfinex-derivatives","ETHF0:USTF0",1727454076544,2.9,2689.0,2688.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727454076742,0.3963,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454076942,1.35,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454078540,0.37182,2688.8,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454078851,0.37183,2688.7,2688.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727454079148,2.9,2688.6,2687.9,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1727454079350,0.37189,2688.3,2688.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727454079649,0.3719,2688.2,2688.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727454079846,0.92965,2688.5,2688.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727454079847,0.37189,2688.3,2688.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727454080059,1.35,2688.2,2688.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727454080744,1.35,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727454081349,1.3325,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727454083847,1.351,2688.3,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727454084152,1.351,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454084447,1.351,2688.3,2687.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727454084643,1.351,2688.3,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454085053,1.7229,2688.3,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454085653,1.7229,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727454086058,3.5858,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454086249,4.9368,2688.6,2688.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727454086559,0.37188,2688.4,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727454086857,0.37188,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454087252,2.9,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454087756,0.37187,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454088156,3.27187,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454088658,0.97913,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454089257,0.378,2688.6,2688.1,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1727454089459,1.351,2688.5,2688.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727454089664,2.9,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454089965,1.72286,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454090456,0.97914,2688.5,2688.1,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1727454090760,0.97914,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454091148,4.69914,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454091352,5.071,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727454091559,1.351,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454091756,0.97914,2688.5,2688.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727454091959,0.37188,2688.3,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727454092457,0.37188,2688.3,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727454092458,0.37196,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727454092757,3.27196,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727454092960,4.62296,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727454093160,0.37197,2687.7,2687.6,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727454093458,4.251,2687.8,2687.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727454093755,0.3756,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454094759,0.74758,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454095770,0.3756,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454096265,0.74758,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454097059,0.3756,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454098757,0.372,2687.5,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727454098953,0.74759,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727454099262,0.37199,2687.5,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727454100463,0.7526,2687.6,2687.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727454100662,0.372,2687.5,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727454101558,0.7526,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454101757,1.12458,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454103057,0.7526,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454103556,2.0976,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454105664,1.7206,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454105862,1.345,2687.7,2687.4,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1727454106060,1.345,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727454106767,1.71697,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727454109169,1.71698,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727454110369,0.37199,2687.6,2687.5,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727454110872,1.71698,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727454112965,0.37199,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727454114171,0.37199,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454114172,9.8286,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454114373,2.9,2687.1,2687.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727454114574,2.9,2687.3,2687.0,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1727454114876,4.245,2687.3,2687.0,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1727454115279,4.245,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454115479,4.245,2687.3,2687.0,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1727454115867,4.61702,2687.3,2687.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727454116470,4.61703,2687.3,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454116671,4.245,2687.3,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454116879,4.61703,2687.3,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454117077,4.245,2687.3,2687.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727454117379,4.61702,2687.3,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454118580,4.61702,2687.3,2687.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727454118776,4.61702,2687.3,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454120088,0.37204,2687.2,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454120285,0.37204,2687.2,2687.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727454120792,0.37204,2687.2,2687.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727454121495,1.7419,2687.4,2687.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727454121791,1.7419,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727454122287,1.7419,2687.4,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454122692,3.6526,2687.5,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454122989,1.345,2687.4,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454123185,3.6526,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727454123491,5.3696,2687.5,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454123885,0.37201,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727454124081,2.9,2687.3,2686.9,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727454124281,3.27206,2687.1,2686.9,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1727454124689,3.66396,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727454124891,3.66396,2687.1,2686.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454124892,0.37208,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454125088,0.37208,2687.0,2686.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454125089,2.9,2686.9,2686.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454125294,3.27208,2686.9,2686.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454125688,2.9,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454126294,1.345,2687.0,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727454126493,1.345,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727454127591,1.345,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727454127795,3.64833,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454127991,4.99333,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454128193,4.99333,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727454128391,4.99333,2687.3,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727454128591,0.37204,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727454128998,0.37205,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727454129190,7.00607148,2687.3,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727454129396,3.27206,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727454129589,3.27205,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727454130197,3.27205,2687.1,2686.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454130198,2.9,2687.1,2686.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727454130393,2.9,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727454130600,0.7709,2686.8,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727454130797,1.1673,2686.8,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727454131403,1.53939,2686.8,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727454131994,2.09755,2686.8,2686.4,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1727454132198,3.27213,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454132401,3.27213,2686.5,2686.4,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727454132599,3.27213,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454132796,0.37216,2686.4,2686.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1727454132997,1.94458494,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454133304,1.461,2687.6,2686.8,6.87946786]
["bitfinex-derivatives","ETHF0:USTF0",1727454133501,1.461,2687.6,2686.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727454133502,2.9,2687.4,2686.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727454133706,2.9,2687.2,2686.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727454134008,2.9,2687.2,2686.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727454134300,2.9,2687.2,2686.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727454134507,2.9,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727454134704,2.9,2687.2,2686.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1727454134895,2.9,2687.0,2686.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727454135399,2.9,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454135796,4.35469148,2687.0,2686.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727454135997,2.9,2686.7,2686.6,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727454136198,4.429,2686.7,2686.6,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727454136500,4.429,2686.7,2686.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727454136998,1.529,2686.7,2686.6,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727454137800,1.529,2686.7,2686.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727454137801,4.429,2686.7,2686.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727454138507,4.429,2686.7,2686.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727454138809,4.429,2686.7,2686.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727454138810,8.1514,2686.7,2686.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727454139104,4.35034168,2686.5,2686.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727454139505,4.74074168,2686.5,2686.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727454139909,4.74074168,2686.5,2686.3,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1727454140502,3.2904,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454140803,4.74074168,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454141107,1.45034168,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454141410,3.7224,2686.4,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727454141612,2.9,2686.0,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727454142303,2.9,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454144908,2.9,2686.2,2685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727454145105,2.9,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454146007,2.9,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454146214,2.9,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454146510,3.3091,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454147408,2.9,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454148709,3.2722,2686.1,2685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727454148924,6.1078,2685.9,2685.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727454149213,6.1078,2685.9,2685.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727454149214,8.00902,2685.9,2685.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727454149417,4.0637,2685.8,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454151012,1.44918885,2686.2,2685.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727454151216,2.9,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454151807,4.80122,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454152007,3.27222,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454152215,2.9,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454152413,4.429,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454153706,4.429,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454153907,4.429,2685.9,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454153908,3.27224,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454154108,2.9,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454154416,0.93065,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454154713,9.831,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454154714,1.53,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727454155310,2.9,2685.6,2685.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727454155517,1.15773,2685.5,2685.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727454155818,1.15773,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727454157114,2.9,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454157306,1.15776,2685.6,2685.3,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727454157512,1.15776,2685.6,2685.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727454157712,2.9,2685.8,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454157713,3.27224,2685.8,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454158017,1.53,2685.6,2685.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727454158214,0.37224,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454158417,1.53,2685.6,2685.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727454158807,1.15776,2685.6,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454159010,1.53,2685.6,2685.5,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1727454159216,3.27223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454159412,1.15776,2685.6,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454159807,1.53,2685.6,2685.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727454160007,3.27223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454160208,4.43,2685.8,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454160419,4.43,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454160608,0.37224,2685.7,2685.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727454160823,0.37224,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454161018,4.43,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454161019,4.80224,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454161722,2.9,2686.0,2685.5,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1727454161921,1.15778,2685.9,2685.8,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1727454162126,1.15778,2685.9,2685.6,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1727454162321,1.15778,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454163521,3.27221,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454163522,2.9,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454164125,3.2722,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454164825,4.7892,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454165417,3.2722,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454165620,4.417,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727454165818,4.417,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454166017,0.37224,2685.7,2685.6,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727454166218,2.9,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454166219,3.83059,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454166427,3.27228,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454166627,2.9,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454167322,0.397,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454167631,3.27225,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454168528,0.37228,2685.5,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727454168728,0.37227,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454169329,0.37227,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454170031,0.37229,2685.5,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727454170236,0.37229,2685.4,2685.3,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1727454170927,2.9,2685.7,2685.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727454171131,1.517,2685.4,2685.3,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1727454172227,1.517,2685.7,2685.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727454172431,1.517,2685.7,2685.6,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727454172631,1.517,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454173235,4.417,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454173532,0.37229,2685.5,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727454173736,3.27229,2685.5,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727454174028,2.9,2685.5,2685.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727454174239,0.75019,2685.4,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727454174833,0.3779,2685.4,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727454175038,1.517,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454175338,0.37225,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454175518,1.88925,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454175724,1.517,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454176524,1.88924,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454176726,2.29514,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454176930,0.37226,2685.6,2685.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1727454177138,0.77776,2685.6,2685.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1727454178134,0.77776,2685.6,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454178320,0.77776,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454179134,0.4055,2685.6,2685.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1727454179432,0.77777,2685.6,2685.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1727454179630,0.77777,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454179631,0.4055,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454180725,1.44918885,2685.8,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454180935,1.14476,2685.7,2685.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1727454181131,2.96618885,2685.8,2685.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1727454181335,3.33841885,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454181831,2.96618885,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454182335,0.37225,2685.7,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454182829,0.37227,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727454183136,0.37227,2685.5,2685.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1727454183433,0.37227,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454184032,2.22345885,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454184337,5.12345885,2685.5,2685.4,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1727454185241,6.05414885,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454185532,3.67427,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454185926,7.0306008,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454186132,3.67427,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454186327,4.60496,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454186532,7.0306008,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454188131,0.93077,2685.3,2684.7,4.26691477]
["bitfinex-derivatives","ETHF0:USTF0",1727454188340,0.93077,2685.3,2684.7,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727454188341,2.9,2684.8,2684.7,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727454188531,2.9,2684.8,2684.7,7.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727454189031,2.9,2684.8,2684.7,13.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727454189231,2.9,2684.8,2684.7,7.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727454192443,2.9,2684.8,2684.7,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727454193332,3.27237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454193534,3.67097,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454194445,1.45089875,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454194644,1.49,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454196940,4.72323875,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454197241,4.72323875,2685.0,2684.7,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727454197242,1.49,2684.9,2684.7,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727454197449,3.27237,2684.8,2684.7,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727454197645,3.27237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454198448,3.27237,2684.8,2684.1,1.37331477]
["bitfinex-derivatives","ETHF0:USTF0",1727454198449,0.3724,2684.6,2684.1,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1727454198647,0.3724,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454198949,3.2724,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454199147,4.72087583,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454199446,4.72087583,2684.6,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454199447,3.2724,2684.6,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454199647,2.9,2684.5,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454200240,0.37244,2684.3,2684.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1727454200444,3.27244,2684.3,2684.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727454201039,3.27244,2684.3,2684.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727454201334,3.27245,2684.3,2684.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727454201539,2.9,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727454201736,4.76247,2684.1,2683.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727454201942,2.9,2683.9,2683.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727454202138,2.9,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454202340,2.9,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454202951,1.11849,2683.6,2683.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727454203150,1.11849,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454203452,1.491,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454204238,4.391,2683.6,2683.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727454204455,4.391,2683.6,2683.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727454204640,4.391,2683.6,2683.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727454204951,4.76354,2683.6,2683.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727454205345,4.391,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454205547,4.76354,2683.6,2683.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727454205761,0.37255,2683.5,2683.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727454207055,1.86355,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454207255,1.86355,2683.5,2683.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727454207256,5.58995,2683.5,2683.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727454207457,1.86355,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454207660,5.58995,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454207855,1.86355,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454208049,0.37257,2683.4,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727454208251,0.37258,2683.3,2683.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727454208452,1.86358,2683.3,2683.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727454208655,8.426,2683.3,2682.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727454208956,2.9,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727454209349,1.11838,2682.9,2682.8,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1727454209573,1.11838,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727454210250,2.9,2683.1,2682.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727454210568,3.2078,2683.3,2682.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727454210860,1.491,2683.2,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727454211049,3.2078,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454211251,1.11843,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454211552,1.11843,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454211756,1.491,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454212459,1.491,2683.3,2683.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727454212663,1.491,2683.3,2683.2,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1727454212956,1.05144,2683.3,2683.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727454213157,6.48034,2683.6,2683.2,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727454213158,6.1078,2683.6,2683.2,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727454213361,1.424,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454213555,1.424,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454213754,0.37263,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727454213957,2.9,2683.2,2682.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727454214154,3.6778,2683.2,2682.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727454214361,3.6778,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727454214571,0.4595,2683.9,2682.9,20.66504609]
["bitfinex-derivatives","ETHF0:USTF0",1727454214763,3.3078,2684.2,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727454214764,0.4052,2684.1,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727454215065,2.9,2684.0,2683.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727454215363,3.27254,2683.6,2683.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727454215552,2.9,2683.6,2683.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727454215864,0.77816,2683.5,2683.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727454216062,0.37257,2683.4,2683.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727454216568,2.9,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454216863,3.27258,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454217053,3.27258,2683.3,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454217254,0.37259,2683.2,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454218356,2.9,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454218558,3.27258,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454219060,0.37257,2683.4,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454219256,3.67816,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454219459,4.7296,2683.5,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454219660,0.4056,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454220059,0.4056,2683.5,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454220261,2.9,2683.3,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454220567,3.27259,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454220865,3.27259,2683.3,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454221061,0.4056,2683.5,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454221062,3.3056,2683.5,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454221360,1.8296,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727454221759,2.20215,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454222166,1.8296,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454222369,2.20215,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454223163,2.20215,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727454223468,2.20215,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454223676,1.8296,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454223879,0.37256,2683.4,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454224065,0.37256,2683.4,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454224466,0.37259,2683.3,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454224664,0.37257,2683.4,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454224871,0.37258,2683.3,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454225469,0.37257,2683.4,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454225774,4.7296,2683.5,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454225974,0.37259,2683.2,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454226963,4.7296,2683.5,2683.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727454227168,0.37257,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454227677,0.37258,2683.3,2683.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727454228277,1.8296,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454228468,0.37257,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454229163,1.358,2683.6,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454229367,1.358,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454229569,1.73054,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454229775,1.73054,2683.6,2683.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727454229776,0.37255,2683.5,2683.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727454229968,0.4,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454231479,0.4,2683.5,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454231480,0.37256,2683.4,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454232268,0.93133,2683.7,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454232269,0.37253,2683.7,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454232473,1.358,2683.6,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454232674,1.358,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454232973,0.37252,2683.7,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454233171,3.9916,2683.8,2683.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727454233378,0.37253,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454233578,0.37254,2683.6,2683.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727454233874,0.37254,2683.6,2683.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727454234177,0.37254,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454234374,3.9916,2683.8,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454234375,7.82289,2683.8,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454234574,0.37254,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454234769,7.82289,2683.8,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454234978,0.37254,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454235182,0.37255,2683.5,2683.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727454235482,7.82289,2683.8,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454235680,0.37255,2683.5,2683.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727454235871,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454236074,0.37255,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454236269,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454236569,7.82289,2683.8,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454236570,1.358,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454236775,1.73054,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454237183,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454237381,1.73054,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454237781,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454238082,1.73055,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454238282,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454238580,1.358,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454238784,1.73055,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727454238976,0.37256,2683.4,2683.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727454239180,1.358,2683.6,2683.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727454239181,0.37259,2683.3,2683.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727454239477,0.37259,2683.2,2683.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727454239678,3.27259,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454239880,0.37259,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454243292,1.81358703,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454243788,12.58007703,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454244085,13.06040937,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454244275,13.54074172,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454244594,13.07122727,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454244782,12.13973727,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454244981,10.20759,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454245692,12.13933969,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454245883,10.20759,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454246086,12.13934323,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454246390,10.20759,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454246590,11.13908,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454246787,13.54074172,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454246988,12.60925172,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454247387,10.20759,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454247595,3.2917132,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454247890,3.6643032,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454248283,14.4307932,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454248490,12.49708,2683.2,2683.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454250396,0.37269,2682.5,2682.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727454250686,0.37269,2682.5,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454250687,0.93183,2682.2,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454250994,1.44930913,2681.6,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454251490,6.08011913,2681.7,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454251988,0.37281,2681.6,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454252596,4.63081,2681.7,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454252991,0.37281,2681.6,2681.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727454253390,0.37281,2681.6,2681.1,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727454253391,4.10162,2681.6,2681.1,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727454253590,2.9,2681.5,2681.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727454254092,3.27283,2681.5,2681.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727454254695,2.9,2681.5,2681.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727454254894,3.27283,2681.5,2681.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727454255195,3.27283,2681.5,2681.1,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727454255404,3.27283,2681.5,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454255597,2.9,2681.5,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454255795,3.27283,2681.5,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454256989,0.37285,2681.4,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454257191,3.27283,2681.5,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454259589,2.9,2681.3,2681.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727454259799,0.37291,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454260002,3.2078,2680.8,2680.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727454260309,2.9,2680.7,2680.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727454260601,2.9,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727454260897,1.348,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727454261195,1.348,2680.3,2680.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454261399,7.00421,2680.2,2680.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454261589,2.9,2680.2,2680.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454261789,7.00421,2680.2,2680.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454262295,6.6312,2680.2,2680.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454262502,6.6312,2680.2,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727454262796,2.9,2680.2,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727454263203,1.348,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727454263594,1.348,2680.1,2680.0,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1727454264190,3.2078,2680.5,2680.0,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1727454264401,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727454264402,1.348,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727454264615,1.348,2680.5,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727454264616,4.248,2680.5,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727454264794,4.248,2680.5,2680.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727454264995,2.9,2680.5,2680.4,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1727454265194,0.97505,2680.5,2680.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727454265502,3.87505,2680.5,2680.4,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1727454266195,2.9,2680.5,2680.4,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1727454266400,2.9,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727454266600,4.248,2680.8,2680.4,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727454266799,4.248,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727454267397,3.2078,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727454267602,1.348,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727454268002,4.248,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727454268209,4.248,2680.9,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727454268509,2.9,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727454270004,2.9,2680.6,2680.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727454270210,2.9,2680.6,2680.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727454270599,6.1078,2680.6,2680.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727454270802,2.9,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727454271007,1.348,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727454271209,2.9,2681.1,2680.6,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727454271210,4.248,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727454272116,4.248,2681.1,2680.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727454272308,2.9,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727454272508,4.248,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727454272813,2.9,2681.1,2681.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727454273406,2.9,2681.1,2681.0,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1727454273807,2.9,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727454274010,4.248,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727454275109,2.9,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727454275312,4.248,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727454275807,2.9,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727454276811,2.9,2681.7,2681.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1727454277007,2.9,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727454277209,0.087,2682.3,2681.7,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1727454277210,2.9,2682.2,2681.7,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1727454277408,5.05968,2682.7,2681.7,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1727454277409,4.215,2682.7,2681.9,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727454277604,4.248,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727454277814,0.18654001,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727454278111,2.9,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727454280116,12.227,2683.2,2682.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727454280315,9.327,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727454280511,9.327,2683.2,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727454280712,9.327,2683.2,2682.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727454280912,3.2078,2683.1,2682.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727454281210,0.37266,2682.8,2682.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727454281413,0.37266,2682.7,2682.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727454281615,0.37268,2682.6,2682.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727454281810,3.2078,2682.8,2682.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727454282010,1.7207,2682.5,2682.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727454282411,4.9285,2682.5,2682.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727454282608,0.37272,2682.3,2681.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727454282913,0.37272,2682.3,2681.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1727454284819,0.37272,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727454285007,4.5558,2682.5,2681.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727454285207,1.345,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454285412,1.345,2682.6,2682.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727454286214,3.2078,2682.8,2682.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727454286519,1.7541,2682.9,2682.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727454286520,4.9619,2682.9,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727454286718,4.9619,2682.9,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727454286920,1.7541,2682.9,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727454287508,4.128,2683.4,2682.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727454287509,12.5348,2683.2,2682.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727454287713,10.672,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454287919,10.672,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727454288119,9.327,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727454288320,0.3967,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727454288820,0.3967,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454288821,1.345,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727454289317,1.71755,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454290723,3.2078,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454291021,3.2078,2683.4,2682.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727454291223,3.2078,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454291524,3.58037,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727454291714,0.37261,2683.1,2682.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727454292315,0.76738,2683.3,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727454292619,0.3948,2683.3,2682.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727454292925,0.37259,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727454293128,0.76738,2683.3,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727454293427,0.37259,2683.2,2682.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1727454293613,0.76738,2683.3,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727454293815,0.76739,2683.3,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727454294215,0.37259,2683.2,2682.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1727454295124,0.37261,2683.1,2682.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727454295717,4.90627,2683.3,2682.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727454295918,0.37268,2682.6,2682.3,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1727454296120,0.37269,2682.5,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454296322,0.3727,2682.4,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454296820,0.3727,2682.5,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454297025,0.3843,2682.8,2682.3,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1727454297327,0.37269,2682.5,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454297527,0.37268,2682.6,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454297723,0.37268,2682.6,2682.3,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1727454297925,0.37269,2682.5,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454298422,0.3727,2682.4,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454298923,0.93166,2682.7,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454298924,0.3727,2682.5,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454299227,0.3727,2682.4,2682.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727454299830,0.37272,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727454300027,0.37273,2682.2,2681.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727454300222,0.37272,2682.3,2681.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727454300622,4.13956,2682.5,2681.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727454300833,0.37274,2682.2,2681.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727454301027,0.37274,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727454301227,3.2078,2682.5,2681.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727454301432,3.2078,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727454301929,1.345,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727454302139,4.1394,2682.9,2682.4,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1727454302140,1.345,2682.9,2682.4,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1727454302332,1.345,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727454302525,1.345,2682.9,2682.5,1.70591]
["bitfinex-derivatives","ETHF0:USTF0",1727454302526,3.2078,2683.3,2682.7,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1727454302826,0.087,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454302827,3.66733,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454303026,3.2078,2683.7,2683.2,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1727454303224,3.2078,2684.1,2683.5,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1727454303427,5.8576,2684.3,2683.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727454303627,5.8576,2684.3,2683.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1727454303628,0.37254,2683.6,2683.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1727454303829,0.37256,2683.5,2683.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727454304023,0.37258,2683.3,2683.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727454304226,0.93138,2683.5,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727454304421,0.93138,2683.5,2682.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727454304422,0.37262,2683.0,2682.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727454304634,0.37262,2683.0,2682.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727454304832,0.3726,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727454305034,4.5528,2683.6,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727454305333,0.37255,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454305527,0.37255,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454305736,1.71755,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454306027,0.37257,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727454306827,3.58034,2683.6,2683.0,4.13934]
["bitfinex-derivatives","ETHF0:USTF0",1727454307026,1.345,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727454307234,0.37248,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727454307430,1.344,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727454307927,1.71645,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454308439,0.37247,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727454308828,1.344,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454309036,5.85514,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454309336,0.37252,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454309531,0.37252,2683.7,2683.5,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1727454310233,0.37251,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727454310733,3.2078,2684.0,2683.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727454311040,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727454311227,0.37247,2684.1,2683.5,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1727454311228,0.37248,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727454311541,0.37248,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727454311729,1.344,2684.2,2683.5,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1727454311730,1.71646,2684.2,2683.6,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1727454312030,1.344,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454312233,4.9582,2684.7,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727454312427,0.37241,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727454312624,4.92419,2684.7,2684.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727454312830,1.344,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454313029,0.37239,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454313228,0.37239,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454313423,0.37239,2684.7,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454313424,0.37236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454314038,0.37236,2684.9,2684.3,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1727454314039,0.3724,2684.6,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454314237,4.5518,2685.0,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454314440,4.5518,2685.0,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727454314441,0.9309,2684.9,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727454314633,0.37238,2684.8,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454314831,0.37239,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454315227,0.93093,2684.8,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727454315433,3.2078,2685.0,2684.4,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1727454315730,3.2078,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454315731,0.37236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454316138,0.37236,2684.9,2684.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727454316139,0.37236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454316439,3.2078,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454316643,0.37238,2684.7,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727454316838,0.37237,2684.8,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454317146,0.37236,2684.9,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454317334,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727454317335,0.37237,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727454317531,5.47968,2685.0,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454317733,0.9309,2684.9,2684.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727454317937,0.37239,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454318240,3.2078,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454318433,3.2078,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454318838,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454319136,0.37239,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454319335,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454319535,3.2078,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454319843,0.4775,2685.4,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454319844,1.71332,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454320034,1.71332,2685.2,2684.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727454320035,1.71332,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727454320540,0.37233,2685.1,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727454320727,1.32125,2685.4,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727454320935,3.2078,2685.2,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727454321240,0.37231,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727454321443,0.37231,2685.3,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727454321744,0.37233,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727454322039,0.37233,2685.1,2684.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1727454322241,0.37234,2685.0,2684.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727454323538,0.37234,2685.0,2684.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727454323943,0.37233,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454324445,3.58012,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454324838,0.37233,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454325441,2.66225,2685.4,2684.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727454325644,0.37233,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454325841,0.37234,2685.0,2684.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727454326039,1.3032,2685.0,2684.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727454326640,0.93086,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454326841,4.13861,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454327037,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454327241,0.37237,2684.8,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454327838,0.37237,2684.9,2684.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727454328139,0.37236,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727454328647,0.37233,2685.1,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727454328946,5.47961,2685.2,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727454328947,0.37236,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727454329149,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454330345,0.37235,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727454330753,0.37233,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454331138,3.2078,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454331341,0.3905,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727454331538,0.3905,2685.4,2685.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727454331539,3.58008,2685.5,2685.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727454331753,3.58008,2685.5,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727454331754,3.2078,2685.5,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727454331945,3.2078,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727454332455,0.37226,2685.6,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727454332753,0.37229,2685.4,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727454332947,0.37229,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727454333248,3.2078,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454333446,9.69225,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454333644,0.37226,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454333850,0.4019,2685.8,2685.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727454334047,0.37225,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727454334252,0.37225,2685.7,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727454334447,5.85027,2685.9,2685.3,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727454334448,3.2078,2685.9,2685.3,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1727454334652,1.341,2686.0,2685.3,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1727454334845,0.37222,2685.9,2685.4,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1727454335040,0.3822,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454335244,0.75439,2686.1,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454335450,0.37219,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454335643,3.2078,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727454335845,0.37219,2686.1,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454336050,3.2078,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454336051,3.2078,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727454336553,0.3722,2686.0,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454337754,4.13826,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454338154,3.2078,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454338456,3.57999,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454339051,3.2078,2686.2,2685.7,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727454339445,3.57998,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454339646,0.37219,2686.1,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454339959,3.2078,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454340157,0.3722,2686.0,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454340560,0.3722,2686.1,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341150,0.3722,2686.0,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341345,3.2078,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341346,0.37222,2685.9,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341553,4.13826,2686.2,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341554,0.37223,2685.8,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454341950,0.37223,2685.8,2685.7,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727454342760,0.37223,2685.8,2685.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727454344353,0.93058,2685.8,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454344558,0.37227,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454344865,0.37226,2685.7,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454345252,0.37226,2685.6,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454345560,1.30296,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454345760,1.69226,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454345949,5.41626,2685.5,2685.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454346259,13.6933,2685.5,2684.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727454346559,0.37236,2684.9,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454347359,3.2078,2684.9,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454347662,0.37238,2684.7,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454347862,0.37239,2684.7,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454348161,0.3773,2684.8,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454348355,0.37239,2684.7,2684.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727454348556,0.3724,2684.6,2684.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727454349158,0.37241,2684.5,2684.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727454349666,0.37241,2684.6,2684.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727454350666,0.37241,2684.5,2684.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727454351262,0.37241,2684.5,2684.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727454351458,0.37244,2684.3,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454351767,3.2078,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454351957,0.93099,2684.7,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454352264,3.2078,2684.8,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454352265,0.37241,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454352461,0.37243,2684.4,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454352661,0.37242,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454353064,0.37242,2684.4,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454353657,0.37242,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454353860,0.37242,2684.4,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454354360,0.37242,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454354565,0.3758,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454354860,0.3758,2684.9,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454354861,1.71037,2684.8,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454355061,1.71037,2684.8,2684.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727454355660,1.71037,2684.8,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454356160,0.37238,2684.7,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454356471,0.37239,2684.7,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454356668,0.3724,2684.6,2684.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727454358560,0.37242,2684.5,2684.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727454358757,0.37243,2684.4,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454358964,0.37243,2684.4,2684.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727454359168,0.37242,2684.5,2684.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727454359657,0.37244,2684.3,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727454360057,0.37245,2684.2,2684.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727454362365,1.31538,2684.4,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727454362569,0.37248,2684.0,2683.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727454362769,3.2078,2684.3,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727454362770,0.37247,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727454362969,1.71046,2684.2,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727454363171,1.71046,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454363366,1.71046,2684.2,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727454363568,0.37247,2684.1,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727454364070,0.37247,2684.1,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454364264,1.338,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454364265,1.71046,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727454364968,0.3843,2684.4,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727454365168,0.3843,2684.4,2683.9,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1727454365473,0.3843,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727454365865,0.75672,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727454366065,0.3843,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727454366767,1.338,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727454366970,1.71039,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727454367369,1.7373,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727454367574,0.37236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727454367771,0.3823,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727454367969,1.7203,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727454369269,9.315,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727454369467,1.71027,2685.5,2685.0,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1727454369691,0.3823,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727454369874,0.3823,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727454370074,3.2078,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454370270,0.37221,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727454370574,3.2078,2686.2,2685.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727454370870,3.2078,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454370871,3.57998,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454371863,3.2078,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454372478,3.57991,2686.7,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727454372670,0.3736,2686.8,2686.0,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727454372671,0.3736,2686.8,2686.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727454372877,0.37213,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727454373070,0.37211,2686.7,2686.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727454373372,3.57991,2686.7,2686.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727454373578,3.57991,2686.7,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454373783,0.3721,2686.8,2686.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727454374079,0.37211,2686.7,2686.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727454374380,0.37211,2686.7,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454374772,0.37211,2686.7,2686.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727454374773,0.37211,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727454375481,0.37211,2686.7,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454375871,0.37211,2686.7,2686.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727454375872,0.37211,2686.7,2686.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727454376072,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454376276,0.37215,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454376479,0.37215,2686.4,2686.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727454376677,0.37216,2686.3,2686.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727454377285,0.37214,2686.5,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727454377578,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454378580,0.37215,2686.4,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727454379278,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454379480,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454379685,3.57997,2686.3,2685.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727454379991,0.93033,2686.6,2685.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727454379992,3.2078,2686.6,2685.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727454380281,3.57992,2686.6,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727454380479,3.2078,2686.6,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454380678,3.57992,2686.6,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727454381081,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454381381,0.37217,2686.3,2686.0,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727454381587,0.37217,2686.3,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727454381785,0.37217,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454381984,3.2078,2686.6,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727454382187,3.57993,2686.6,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454382386,3.57993,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454382679,3.2078,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727454383074,0.37211,2686.7,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454383279,3.2078,2687.0,2685.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727454383473,1.335,2687.1,2685.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727454383474,0.37215,2686.4,2685.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727454383679,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454383874,0.37215,2686.4,2685.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727454384080,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454384674,0.37216,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454384879,0.93034,2686.5,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454384880,0.37216,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454385088,0.37216,2686.4,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727454385279,0.37216,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454385991,0.37216,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727454386180,0.37214,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454386384,0.74433,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727454386588,3.2078,2686.7,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454386589,0.37214,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454387288,0.37213,2686.6,2686.0,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727454387483,0.37213,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727454387683,0.37213,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727454388497,0.37215,2686.4,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727454388697,4.13808,2686.7,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454388698,0.37214,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454390897,0.37213,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727454391189,0.37208,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727454391386,3.57987,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454391589,3.57987,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454391782,3.57987,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454392204,3.2078,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727454392392,3.57987,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454392694,3.57987,2687.0,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727454393195,0.37208,2686.9,2686.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727454393691,3.2078,2687.0,2686.7,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727454393692,3.2078,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727454393888,0.37206,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727454394084,1.69248,2687.3,2686.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454394085,0.37204,2687.2,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454394386,3.57981,2687.4,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454394691,3.2078,2687.4,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1727454394891,0.37202,2687.3,2687.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727454395494,0.37206,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454395689,1.30223,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454396894,5.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454398288,1.30223,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454399497,5.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454400288,11.954,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454401298,11.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454401499,5.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454401796,11.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454402000,5.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454402500,11.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454403496,11.954,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454408098,12.35683,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454408593,6.35683,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454409789,13.287,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454409988,7.287,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454410201,13.287,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454410392,12.35683,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454410598,5.02383,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454410903,2.63523,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454412302,4.07885067,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454413204,2.63523,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454414090,4.56005756,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454414411,2.63523,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454415198,5.04126445,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454415701,2.63523,2687.0,2686.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454417911,1.30233,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454418202,6.92372614,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454419504,5.99348614,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454419705,1.93098774,2686.8,2686.7,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727454419904,1.93098774,2686.8,2686.7,7.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727454420201,1.93098774,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727454420402,2.30306774,2686.9,2686.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727454420607,1.93061633,2686.8,2686.7,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727454420796,2.30270633,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454421002,0.37209,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454421303,2.78568614,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454421610,0.37209,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454421903,1.30233,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454422699,0.37209,2686.8,2686.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727454423006,0.70409442,2686.8,2686.7,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727454423307,2.41359614,2687.2,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454423805,5.99341614,2687.4,2687.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1727454424009,5.99341614,2687.4,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454424312,1.44800264,2687.2,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454424712,3.2078,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727454424909,3.2078,2687.4,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727454424910,3.57982,2687.4,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727454425214,1.44786989,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727454425512,1.44786989,2687.2,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727454425703,1.44786989,2687.2,2687.1,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1727454425905,2.41359614,2687.7,2687.1,13.55173]
["bitfinex-derivatives","ETHF0:USTF0",1727454426108,3.34349614,2687.8,2687.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454426305,0.37197,2687.7,2687.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454426609,0.37197,2687.7,2687.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727454427016,0.37196,2687.8,2687.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727454427312,0.37194,2687.9,2687.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727454427510,0.37194,2687.9,2687.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727454427708,0.37194,2687.9,2687.7,3.27197]
["bitfinex-derivatives","ETHF0:USTF0",1727454427910,5.62139614,2688.0,2687.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454428110,3.57973,2688.0,2687.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454428311,3.2078,2688.0,2687.7,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727454428509,0.37195,2687.9,2687.7,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727454428815,0.37195,2687.9,2687.7,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1727454429005,0.37195,2687.9,2687.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727454429206,3.57973,2688.0,2687.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727454429505,3.2078,2688.0,2687.7,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727454429743,3.2078,2688.0,2687.9,3.27194]
["bitfinex-derivatives","ETHF0:USTF0",1727454429911,3.2078,2688.0,2687.9,6.99194]
["bitfinex-derivatives","ETHF0:USTF0",1727454430210,3.57973,2688.0,2687.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1727454430413,3.57973,2688.0,2687.9,6.99194]
["bitfinex-derivatives","ETHF0:USTF0",1727454430414,3.2078,2688.0,2687.9,6.99194]
["bitfinex-derivatives","ETHF0:USTF0",1727454430605,3.57973,2688.0,2687.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727454430807,0.37194,2687.9,2687.8,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727454431109,3.2078,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727454431612,3.2078,2688.0,2687.9,4.09194]
["bitfinex-derivatives","ETHF0:USTF0",1727454432726,0.37184,2688.6,2687.9,10.64986]
["bitfinex-derivatives","ETHF0:USTF0",1727454433012,0.37184,2688.6,2688.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454433217,3.57964,2688.6,2688.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454433511,3.57964,2688.6,2688.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727454435616,0.92956,2688.8,2688.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727454435814,3.2078,2688.6,2688.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727454436013,3.57964,2688.6,2688.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727454437229,3.2078,2688.6,2688.5,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1727454437414,3.57964,2688.6,2688.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1727454438417,3.57964,2688.6,2688.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727454438621,0.37189,2688.3,2688.1,3.27191]
["bitfinex-derivatives","ETHF0:USTF0",1727454439323,0.37189,2688.3,2688.1,6.99191]
["bitfinex-derivatives","ETHF0:USTF0",1727454439715,0.3742,2688.5,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727454439915,0.37188,2688.4,2688.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454440116,0.3742,2688.5,2688.3,3.27188]
["bitfinex-derivatives","ETHF0:USTF0",1727454440512,0.74606,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454440717,0.37186,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454441228,3.57965,2688.6,2688.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454441418,3.2078,2688.6,2688.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454441928,3.57965,2688.6,2688.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727454442322,1.32865,2688.8,2688.5,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727454442527,3.57964,2688.6,2688.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727454442921,3.57964,2688.6,2688.5,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727454443824,3.57964,2688.6,2688.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727454444218,0.37184,2688.7,2688.5,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1727454444419,0.3991,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454444624,0.3855,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727454444816,1.30088,2689.3,2688.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727454444817,0.37178,2689.1,2688.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727454445022,3.57958,2689.1,2688.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727454445218,0.37179,2689.0,2688.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454445638,0.37182,2688.8,2688.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454445931,0.37183,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727454446430,0.37183,2688.7,2688.6,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1727454446730,0.37183,2688.7,2688.6,4.09104]
["bitfinex-derivatives","ETHF0:USTF0",1727454446929,0.92955,2688.8,2688.5,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1727454447122,0.37184,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454447522,0.37187,2688.4,2688.3,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1727454447921,3.2078,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727454448121,3.6123,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454448325,0.92957,2688.8,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727454448326,0.3718,2688.9,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727454448526,0.3718,2688.9,2688.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454448527,1.30131,2688.9,2688.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454449030,1.30131,2688.9,2688.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1727454449031,0.37183,2688.7,2688.6,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1727454449426,0.37183,2688.7,2688.6,6.99103]
["bitfinex-derivatives","ETHF0:USTF0",1727454449623,0.37183,2688.7,2688.6,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1727454449820,0.37183,2688.7,2688.6,6.99104]
["bitfinex-derivatives","ETHF0:USTF0",1727454450123,0.37183,2688.7,2688.6,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1727454450325,0.37183,2688.7,2688.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454450525,0.37183,2688.7,2688.6,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1727454451230,3.57963,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454452429,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454452624,3.57962,2688.8,2688.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727454452827,3.2078,2688.8,2688.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727454453227,0.37179,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727454453433,0.37179,2689.0,2688.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727454454031,0.7753,2689.1,2688.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727454454235,1.14708,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727454454921,3.2078,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454455439,1.14163,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727454456230,0.7699,2689.5,2689.4,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1727454456431,0.3819,2689.5,2689.4,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1727454456631,1.15378,2689.8,2689.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454456828,1.15378,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727454456829,1.54628,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727454457532,0.3925,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727454457729,3.2078,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454457730,3.57946,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727454457935,3.57945,2690.0,2689.9,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1727454458744,4.50858,2690.0,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454458939,3.57945,2690.0,2689.9,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1727454459140,3.57945,2690.0,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454459326,3.57945,2690.0,2689.9,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1727454459635,3.57945,2690.0,2689.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454459834,3.57945,2690.0,2688.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727454459835,12.9254,2690.0,2688.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727454460029,0.37178,2689.1,2689.0,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1727454460237,0.92938,2689.3,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454460238,0.37176,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454460429,3.57956,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454460637,3.57955,2689.3,2689.2,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727454461239,3.57955,2689.3,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454461240,4.50892,2689.3,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454461441,0.37177,2689.1,2689.0,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1727454462931,3.57956,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454463536,3.2078,2689.3,2689.2,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727454463842,3.57955,2689.3,2689.2,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727454465040,0.37175,2689.3,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454465431,0.37176,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727454465944,0.37176,2689.2,2689.1,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1727454466137,0.37176,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727454466731,4.92669,2689.6,2689.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727454467029,0.37174,2689.4,2689.3,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1727454468035,4.92668,2689.6,2688.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727454468036,0.9293,2689.5,2688.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727454468346,0.37177,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454468537,0.37176,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727454469237,0.37173,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727454469435,4.92667,2689.6,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454469638,0.37173,2689.5,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454469831,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727454470036,0.37174,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727454470235,0.37173,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727454470830,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727454471443,0.37175,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727454472342,6.9262,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454472530,0.37181,2688.9,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727454472934,0.37183,2688.8,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454474235,0.4051,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454474632,0.7769,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454474838,0.37183,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727454475033,0.37183,2688.8,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454476844,0.37183,2688.8,2688.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727454476845,0.37184,2688.7,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727454477343,0.37183,2688.7,2688.6,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454477543,0.4051,2688.9,2688.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727454477846,0.77691,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454479046,0.4051,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454479237,0.7769,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454479941,0.4051,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727454480142,3.2078,2689.3,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727454480340,0.3826,2689.3,2689.2,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727454480856,0.3826,2689.3,2689.2,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1727454481058,0.75435,2689.3,2689.2,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1727454481650,0.3826,2689.3,2689.2,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727454483648,1.91698519,2689.7,2689.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727454483954,0.7401,2689.9,2689.7,1.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727454484254,1.91698519,2690.4,2690.3,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727454484445,0.1,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454484651,0.1,2691.0,2690.9,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1727454484848,0.1,2691.0,2690.9,10.08752]
["bitfinex-derivatives","ETHF0:USTF0",1727454485044,0.1,2691.0,2690.9,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1727454485855,0.1,2691.0,2690.9,10.08752]
["bitfinex-derivatives","ETHF0:USTF0",1727454486052,0.1,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454486254,0.1,2691.0,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727454486550,0.1,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727454486745,0.47151,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727454486945,0.47152,2691.0,2690.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727454487150,0.37153,2690.9,2690.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727454487352,0.47152,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727454487652,0.3828,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727454488155,0.1,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727454489353,0.1,2691.0,2690.9,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1727454489841,0.1,2691.0,2690.9,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1727454490045,0.1,2691.0,2690.9,14.62404]
["bitfinex-derivatives","ETHF0:USTF0",1727454490250,0.1,2691.0,2690.9,15.55286]
["bitfinex-derivatives","ETHF0:USTF0",1727454491446,0.1,2691.0,2690.9,14.62404]
["bitfinex-derivatives","ETHF0:USTF0",1727454494657,0.1,2691.0,2690.9,13.69522]
["bitfinex-derivatives","ETHF0:USTF0",1727454494954,0.1,2691.0,2690.9,7.69522]
["bitfinex-derivatives","ETHF0:USTF0",1727454495650,0.1,2691.0,2690.9,8.62404]
["bitfinex-derivatives","ETHF0:USTF0",1727454495851,0.1,2691.0,2690.9,14.62404]
["bitfinex-derivatives","ETHF0:USTF0",1727454496561,0.1,2691.0,2690.9,15.55286]
["bitfinex-derivatives","ETHF0:USTF0",1727454497956,0.087,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727454498157,0.74025,2692.2,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727454498462,0.3689,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727454499155,0.3689,2692.2,2691.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727454499364,0.3689,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727454499557,0.4077,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727454499759,0.3968,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727454499962,0.76811,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727454500160,0.3968,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727454500460,0.087,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454500667,0.37121,2693.2,2693.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454500958,0.37123,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454501162,0.37121,2693.2,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454501458,3.2078,2693.3,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454501459,0.37123,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454501649,0.37123,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727454501854,0.37124,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727454502054,0.37124,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454502055,0.37124,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454502657,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454502658,0.37125,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454502851,0.92803,2693.2,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727454503051,0.37122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727454503257,0.3968,2693.4,2693.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454503566,0.37111,2694.0,2693.4,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1727454503762,3.2078,2694.0,2693.6,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1727454503958,3.2078,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454504155,3.712,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454504553,1.1242,2694.3,2693.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454504753,0.37108,2694.2,2693.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454504958,0.7557,2694.3,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454504959,1.12676,2694.3,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454505156,1.12676,2694.3,2693.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454505157,0.7557,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727454505661,0.7557,2694.3,2693.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454505863,1.12676,2694.3,2693.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454506057,0.37109,2694.1,2693.7,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727454506258,0.37112,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454506461,0.37112,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454506762,0.92772,2694.1,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727454506763,4.13557,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454506951,0.37115,2693.7,2693.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727454507153,0.37115,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454507356,0.37115,2693.7,2693.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727454507557,0.37116,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454508359,0.92781,2693.9,2693.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454508665,0.3985,2693.5,2693.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727454509160,0.3985,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454509161,7.84858,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454509362,0.92799,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454509558,0.92799,2693.3,2692.6,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727454509763,0.37124,2693.0,2692.6,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727454509969,0.3985,2692.9,2692.6,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1727454510261,0.3985,2692.9,2692.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454510570,0.3985,2692.9,2692.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454510767,0.37129,2692.7,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727454511361,0.77289,2692.7,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727454511559,0.77289,2692.7,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727454512061,0.77289,2692.7,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727454512368,3.2078,2692.8,2692.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454512555,0.3985,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727454514770,3.2078,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727454514961,3.2078,2693.1,2692.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727454514962,3.57903,2693.1,2692.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727454515463,3.2078,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454515664,3.57902,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454516769,3.2078,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454517176,3.57903,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454517360,0.37124,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454517560,3.57903,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454517770,0.37124,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727454517965,0.37124,2693.0,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727454518163,3.2078,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727454518566,3.2078,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727454519164,3.2948,2693.7,2693.1,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1727454519454,0.368,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727454519870,0.368,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727454520168,3.2078,2694.1,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727454520169,3.2078,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727454520558,6.9198,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727454520755,3.2078,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727454520955,3.2078,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454521162,0.3764,2694.4,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454521163,3.2078,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727454521356,3.2078,2694.4,2694.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454521357,0.37101,2694.7,2694.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727454521655,0.3764,2694.8,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727454522066,0.37102,2694.6,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727454522265,0.37102,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454523369,0.37108,2694.1,2694.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454523663,0.37108,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454524368,0.37111,2694.0,2693.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454524563,0.92766,2694.3,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454524564,0.37109,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454524763,0.37108,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454524967,0.37108,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454525366,0.37111,2694.0,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454525569,0.37108,2694.2,2693.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454525871,0.3711,2694.0,2693.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454526071,0.3711,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454526370,0.75769,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454526563,0.3866,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454526764,0.3711,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727454526961,0.3866,2694.1,2693.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454527278,0.37112,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727454527664,0.37112,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727454528168,0.37112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727454529676,0.3866,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454529875,4.13539,2694.5,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727454529876,3.2078,2694.5,2694.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454530177,3.57883,2694.5,2694.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454530367,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727454530569,3.57883,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454530965,3.2078,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454531368,3.57883,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454531570,3.2078,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454531964,3.57883,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454532166,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727454532363,0.37103,2694.5,2694.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1727454532364,0.75552,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727454532583,0.18867959,2695.7,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727454532584,3.2078,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727454532876,3.57873,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727454533274,3.57873,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727454533275,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727454533479,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727454534678,0.391,2695.5,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727454534679,3.2078,2695.5,2695.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727454534867,3.2078,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454534868,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454535068,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454535566,3.57869,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454535768,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454536071,3.57869,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454536271,3.57869,2695.5,2695.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454536272,3.2078,2695.5,2695.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454536476,0.37091,2695.4,2695.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727454536870,3.2078,2695.5,2695.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727454537075,0.37096,2695.0,2694.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454537378,3.2078,2695.5,2694.9,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1727454537577,3.5787,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454537776,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454538183,3.57869,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454538378,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454538585,3.2078,2695.5,2695.4,14.57777]
["bitfinex-derivatives","ETHF0:USTF0",1727454539087,3.2078,2695.5,2695.4,13.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727454539487,3.57865,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727454539685,3.57865,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727454539983,0.37089,2695.6,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727454540181,0.37091,2695.4,2695.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727454540381,0.37091,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727454540575,0.37091,2695.4,2695.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454540576,0.37091,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727454540883,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454541084,0.37091,2695.4,2694.8,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1727454541085,3.2078,2695.5,2694.9,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727454541385,3.5787,2695.5,2695.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454541778,0.3709,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454542380,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454542381,3.5787,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454542786,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727454543586,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454543587,3.57869,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454544293,3.2078,2695.5,2695.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727454544684,3.2078,2695.8,2695.4,8.20687]
["bitfinex-derivatives","ETHF0:USTF0",1727454544884,3.2078,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727454545987,3.2078,2695.8,2695.7,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1727454546290,3.57858,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454546790,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727454546986,0.37078,2696.3,2696.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727454546987,3.57857,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454547581,3.2078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454548683,0.3689,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727454548883,0.37077,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727454549191,0.37078,2696.3,2696.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727454549587,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727454549803,0.37078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727454549983,0.37078,2696.4,2696.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454550189,0.37078,2696.4,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454550392,0.37078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454550687,0.37078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727454551388,0.37078,2696.4,2696.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454551389,0.73966,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727454551996,0.73966,2696.5,2696.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454552190,0.3689,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727454552397,3.57853,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727454552601,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727454552789,3.57853,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727454553096,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727454553286,3.2078,2696.7,2696.6,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727454553489,0.37064,2697.3,2697.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454554186,0.37064,2697.4,2697.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454554383,0.37064,2697.3,2697.2,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1727454554794,0.37064,2697.3,2697.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454555184,0.92655,2697.5,2697.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454555185,1.6924,2697.7,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727454555385,0.37061,2697.6,2697.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454555593,0.37061,2697.6,2697.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727454556191,0.7659,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727454556392,0.7659,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727454556598,0.3819,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727454556895,5.1912376,2698.3,2697.7,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1727454557101,0.76721,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727454557313,0.087,2699.0,2698.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727454557600,4.2673465,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454557601,3.2948,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454557797,0.37039,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454557992,0.37035,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727454558293,3.2078,2699.9,2699.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454558495,3.6045,2700.2,2699.3,4.10787334]
["bitfinex-derivatives","ETHF0:USTF0",1727454558688,3.2078,2699.8,2699.3,4.10787334]
["bitfinex-derivatives","ETHF0:USTF0",1727454558889,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454559293,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454559796,1.321,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454560197,3.2078,2698.7,2698.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454560391,0.3898,2698.6,2698.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727454560590,0.087,2699.3,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454560798,4.4023,2699.4,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454560998,0.37037,2699.3,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454561194,3.2078,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454561889,4.4023,2699.4,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454562089,3.2078,2699.1,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454562999,4.4023,2699.4,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454563695,4.4023,2699.4,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454563696,0.37038,2699.2,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454564101,0.37041,2699.0,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454564294,3.2078,2699.1,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454564697,4.5288,2699.1,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454564999,4.8992,2699.1,2698.3,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727454565197,3.2078,2699.1,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727454566198,3.2078,2699.1,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727454566393,3.2078,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454566698,3.2078,2699.1,2698.5,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1727454567606,3.2078,2699.1,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727454568103,3.2078,2699.1,2698.5,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1727454568291,3.2078,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454568494,3.5782,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454568695,3.2078,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454568891,3.5782,2699.1,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727454569096,3.2078,2699.1,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727454569401,3.2078,2699.1,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727454569605,3.2078,2699.1,2698.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454569799,3.2078,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727454569993,1.1945,2699.4,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727454570199,0.7949,2699.4,2699.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454570400,3.96699,2699.9,2699.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454570807,3.96699,2699.9,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727454571099,3.96699,2699.9,2699.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454571303,3.2078,2699.9,2699.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454571699,3.2078,2699.9,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727454571892,3.2078,2700.5,2699.8,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1727454572101,3.2078,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727454572317,3.2078,2700.5,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727454572500,3.57801,2700.5,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727454572703,3.57801,2700.5,2699.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727454572704,3.2078,2700.5,2699.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727454573101,3.2078,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727454573302,1.407,2701.1,2700.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727454573303,3.2078,2701.0,2700.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727454573501,3.2078,2702.1,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727454573805,3.2948,2701.3,2701.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454574105,3.2948,2701.8,2701.2,7.08701594]
["bitfinex-derivatives","ETHF0:USTF0",1727454574410,0.92502,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454574411,3.2948,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454574703,0.9248,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454574901,3.2948,2701.7,2701.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454575295,3.66485,2701.7,2701.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454575501,3.2948,2701.7,2701.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727454575906,0.36998,2702.2,2701.6,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1727454576099,3.2948,2702.1,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727454576511,3.2948,2702.1,2701.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727454576712,3.2948,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454577004,3.2948,2702.1,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727454577211,3.2948,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454577411,3.2948,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727454577608,3.2948,2702.1,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454577802,0.3699,2702.7,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727454578115,3.2948,2702.4,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727454578313,3.66475,2702.4,2701.9,7.57781]
["bitfinex-derivatives","ETHF0:USTF0",1727454578611,3.66474,2702.4,2701.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727454578812,3.2948,2702.4,2701.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454579007,3.2948,2702.3,2702.0,3.86210223]
["bitfinex-derivatives","ETHF0:USTF0",1727454579210,3.2948,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454579411,3.66483,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454579714,3.2948,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454580014,0.37,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454580208,3.2948,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454580411,3.2948,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454581013,3.66485,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454581212,3.2948,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454581607,3.2948,2701.6,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727454581813,0.37002,2701.9,2701.5,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727454582014,3.2948,2701.7,2701.5,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727454582518,3.2948,2701.7,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454582817,3.2948,2701.6,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454583115,3.2948,2702.0,2701.6,4.18349071]
["bitfinex-derivatives","ETHF0:USTF0",1727454583315,3.2948,2702.0,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454583516,3.2948,2701.9,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454583718,3.2948,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727454584013,3.2948,2701.6,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454584210,3.66485,2701.6,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454585117,3.2948,2701.6,2701.5,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727454585509,1.1806,2702.0,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727454585720,3.2948,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727454586215,3.2948,2701.8,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454586216,0.36998,2702.2,2701.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454586413,3.2948,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727454587528,3.2948,2702.0,2701.8,7.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454587727,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454588028,3.2948,2702.0,2701.8,7.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454588631,3.2948,2702.0,2701.8,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727454588832,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454589127,3.2948,2702.0,2701.8,7.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454589521,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454590027,3.2948,2702.0,2701.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454590028,3.66481,2702.0,2701.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454590228,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454590427,3.2948,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454591031,3.66481,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454591223,0.37001,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454591927,0.36999,2702.1,2701.8,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454592235,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454592829,3.2948,2702.0,2701.8,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454593031,3.6648,2702.0,2701.8,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727454593534,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454593734,3.2948,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454594236,3.2948,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727454595137,0.37001,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454595443,0.36998,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727454595644,3.2948,2702.1,2702.0,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727454595847,3.2948,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727454596337,0.36993,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727454596531,3.2948,2702.4,2702.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454596728,3.2948,2702.3,2702.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454597037,0.7747,2702.6,2702.2,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1727454597334,3.2948,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727454598131,3.2948,2702.4,2702.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454598132,3.2078,2703.3,2702.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727454598334,0.36991,2702.7,2702.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454600342,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454600542,0.92483,2702.5,2702.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454600736,1.32859,2702.4,2702.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454600944,0.4037,2702.4,2702.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454601339,0.77364,2702.4,2702.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454601538,0.4037,2702.4,2702.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454601739,0.4037,2702.4,2702.3,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1727454602344,0.401,2702.7,2702.3,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727454602548,0.36992,2702.6,2702.3,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1727454603045,0.401,2702.7,2702.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454603238,0.401,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727454603443,0.7709,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727454603745,0.00397529,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727454604045,0.95343643,2704.1,2703.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454604344,0.36976,2703.8,2703.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454604644,4.50174,2704.0,2703.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454604843,0.36979,2703.5,2703.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454605041,4.50174,2704.0,2703.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454605042,0.92445,2703.7,2703.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454605243,0.36974,2703.9,2703.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454605446,0.3698,2703.5,2703.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454605637,0.36981,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454605839,0.36982,2703.3,2703.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454606046,0.36985,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454606245,0.36989,2702.8,2702.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727454606453,3.7,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454606744,0.7626,2703.2,2702.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727454607135,0.7626,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454607339,0.36992,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454607542,0.36992,2702.6,2702.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454607543,0.36996,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454607747,0.7897,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454607944,0.36995,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454608247,0.95343643,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454608441,1.70079,2703.0,2702.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454608843,0.7761,2703.0,2702.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454609140,0.3699,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454611046,0.36992,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454611246,1.29481,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454611450,6.92487,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454611744,1.29496,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454612643,0.36999,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454612845,1.29496,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613046,1.29496,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613047,0.925,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613247,1.29519,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613445,0.37014,2701.0,2700.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727454613649,4.1064,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613851,4.1064,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454613852,0.3943,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454614144,0.92524,2701.4,2700.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454614145,0.3943,2701.4,2700.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454614445,0.4062,2701.6,2701.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727454614650,0.37009,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454614948,0.4062,2701.6,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727454615249,0.4062,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727454615546,0.37008,2701.4,2701.3,4.24333056]
["bitfinex-derivatives","ETHF0:USTF0",1727454615746,0.37008,2701.4,2700.3,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1727454615747,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454616448,4.07254,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454616843,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454617047,4.07254,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454617754,4.07254,2701.0,2700.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727454617755,0.37021,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454619345,1.32361643,2700.7,2700.4,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727454619541,1.43015464,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454619542,0.95343643,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454619745,0.95343643,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454619949,0.37016,2700.9,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454620150,1.32357643,2701.0,2700.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454620350,0.37017,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727454620647,0.37015,2700.9,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454620849,0.95343643,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454621050,2.29207286,2701.3,2700.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727454621051,0.95343643,2701.2,2700.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727454621244,0.37009,2701.3,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727454621451,0.37009,2701.4,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727454621644,0.3701,2701.3,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727454621849,1.35073643,2701.5,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727454622049,1.32349643,2701.6,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727454622349,0.37007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454622552,0.95343643,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727454622856,0.95343643,2702.3,2701.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454623047,0.36999,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727454623244,0.37002,2701.9,2701.6,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727454623453,0.37002,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454623646,0.37001,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454623847,1.87837643,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454624048,0.92497,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454624345,1.29505,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454624742,4.99585,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454625353,0.37006,2701.6,2701.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727454625944,0.37007,2701.5,2701.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727454626453,9.7016,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454626753,0.37011,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454627148,4.07251,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454627345,1.87869643,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454627346,0.95343643,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454627551,0.95343643,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454628252,0.95343643,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727454628646,0.95343643,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727454628848,0.95343643,2701.6,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727454630355,0.95343643,2701.9,2701.5,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1727454630546,0.95343643,2701.9,2701.8,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727454632256,1.32344643,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454632551,0.95343643,2701.9,2701.8,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727454632746,1.32344643,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454632947,0.3711,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454633151,1.33518639,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454633349,0.92504,2701.9,2701.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727454633548,0.37004,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454633948,3.7016,2701.7,2701.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727454634251,1.29533,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454634452,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454634654,2.26005505,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454634855,0.92538,2700.9,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454635056,1.81727229,2700.8,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454635260,1.33487224,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454635452,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727454635757,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727454635947,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454636554,1.29549,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454637152,0.92545,2700.7,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454637458,1.89015224,2700.8,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454637757,0.37019,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454638355,4.99887,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454638550,0.37023,2700.3,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454639063,2.29249224,2700.7,2700.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727454639247,1.33490224,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454639447,0.37017,2700.8,2700.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454639647,0.37015,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454640049,0.92535,2701.0,2700.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454640251,0.96473224,2701.1,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727454640460,0.37016,2700.9,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727454640854,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454641060,0.96473224,2700.8,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727454642153,1.33489224,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454642764,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454642957,1.33365575,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454643358,1.33360074,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454643668,1.33358896,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454643966,0.37019,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727454645061,1.33360472,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727454645258,1.33360472,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454646364,0.37022,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454646863,0.96342472,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454647165,0.96342472,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454647558,0.37016,2700.8,2700.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454647761,0.96336611,2700.8,2700.6,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727454648158,0.37015,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727454648352,0.37017,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454648556,0.37016,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454648761,5.09645611,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454648965,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454649165,0.92535,2701.0,2700.6,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727454649367,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454650564,0.92542,2700.8,2700.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727454650758,1.88873611,2701.0,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454650959,0.37018,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454651160,0.96336611,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727454651560,1.33350611,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727454651762,0.96336611,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454651967,0.96336611,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727454652165,0.96336611,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454652166,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454652363,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727454652564,1.33351611,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727454652768,1.33351611,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454653264,1.33351611,2701.0,2700.4,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1727454653265,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454653470,0.37016,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727454653770,0.37016,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454653771,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454653972,1.33593811,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454654170,0.96575811,2700.7,2700.6,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727454654365,1.33592811,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454654762,0.96575811,2700.8,2700.6,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727454654966,0.96575811,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454655170,0.96575811,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727454655471,1.33594811,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727454655666,1.33594811,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454655868,4.07339,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454656065,5.52049229,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727454656461,5.15030229,2700.7,2700.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727454656768,0.96692165,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727454656969,0.96692165,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454656970,0.37022,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454657471,1.82060248,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454658364,6.44999312,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454658673,0.37031,2699.7,2699.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727454658970,0.37031,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454658971,2.74735271,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454659164,0.37036,2699.4,2699.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727454659361,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454659765,4.07517,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454659966,5.1558589,2699.3,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727454660274,0.96721866,2699.3,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727454660473,0.96723953,2699.3,2699.2,11.39856]
["bitfinex-derivatives","ETHF0:USTF0",1727454660679,1.45092732,2700.0,2699.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727454660875,0.3951,2700.3,2700.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1727454660876,1.45092732,2700.1,2700.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1727454661067,2.33010362,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727454661068,1.45092732,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727454661263,1.45092732,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727454662076,2.81385452,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727454662077,1.45092732,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727454662277,1.45092732,2700.8,2700.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727454662581,1.83292732,2701.1,2700.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727454662780,1.45092732,2701.0,2700.8,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1727454663268,2.78889452,2701.0,2700.8,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1727454663579,3.81374572,2701.5,2701.0,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1727454663782,1.44986037,2701.4,2701.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1727454664072,1.44986037,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727454664270,0.76966,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727454664471,0.76966,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727454664472,0.3997,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727454664672,0.3997,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727454665178,0.3997,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727454665179,0.76966,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727454665566,0.76966,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454665772,0.3997,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727454665977,0.3997,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727454666271,0.3997,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454666272,0.3997,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727454666477,0.3997,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454667480,0.3997,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727454667670,0.7701,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454667872,2.7457,2702.9,2702.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454668078,2.7457,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727454668378,2.7457,2702.9,2702.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454668569,3.11558,2702.9,2702.5,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727454668776,3.11558,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454668975,3.2078,2703.1,2702.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454669274,4.76718215,2704.9,2702.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454669275,0.086,2704.1,2703.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454669475,0.92398,2705.0,2704.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454669679,4.8148,2705.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454670090,4.8148,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454670292,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454670584,4.13139,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454671280,0.18866668,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454671487,0.36935,2706.8,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727454671778,3.2078,2706.8,2706.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727454671979,1.97429266,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454672187,1.97429266,2706.9,2706.8,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727454672375,2.34362266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454672683,1.97429266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454672883,1.97429266,2706.9,2706.8,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727454673178,1.97429266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454673592,2.34362266,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454673782,1.97429266,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454673977,1.97429266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454674581,2.34362266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454674790,1.97429266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454676082,1.97429266,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454676485,1.97429266,2706.9,2706.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454676486,2.34362266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454676680,8.34362266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454676987,2.34362266,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454677189,0.36938,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454677484,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454677691,0.9234,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454677997,0.9234,2706.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454677998,0.92359,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454678286,1.749,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454678488,0.36949,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454678790,1.749,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454678986,0.9236,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454679196,0.36949,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454679381,0.92364,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454679581,0.7599,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454679888,0.36937,2706.7,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727454680182,1.748,2706.8,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727454680387,0.36936,2706.7,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727454680683,1.748,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454680888,0.9235,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454681107,0.36949,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454681387,0.92344,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454681586,2.74438,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454681791,0.92343,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454681982,0.3694,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454682189,1.821,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454682494,3.79529266,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454682796,0.36935,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454682981,1.97429266,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454683485,1.97429266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454683895,1.97429266,2706.9,2706.8,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727454685286,1.97429266,2706.9,2706.8,16.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727454685487,1.97429266,2706.9,2706.8,15.18692598]
["bitfinex-derivatives","ETHF0:USTF0",1727454685689,1.97429266,2706.9,2706.8,11.19692598]
["bitfinex-derivatives","ETHF0:USTF0",1727454685892,1.97429266,2706.9,2706.8,17.26154]
["bitfinex-derivatives","ETHF0:USTF0",1727454686192,0.186,2708.2,2707.1,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1727454686389,0.36909,2708.7,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727454686593,3.2078,2708.9,2708.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454686887,1.10461964,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454687089,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454687393,0.36902,2709.2,2709.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454687586,0.2,2710.0,2709.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454687587,0.92234,2709.8,2709.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454687788,0.92231,2709.9,2709.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454687980,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454688193,0.2,2710.0,2709.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454688194,0.56891,2710.0,2709.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454688395,0.2,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454688982,0.2,2710.0,2709.9,17.25712]
["bitfinex-derivatives","ETHF0:USTF0",1727454689289,0.93195,2711.0,2709.9,21.25997454]
["bitfinex-derivatives","ETHF0:USTF0",1727454689488,0.01,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454689700,0.01,2711.0,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727454689701,0.36884,2710.5,2710.0,4.0982115]
["bitfinex-derivatives","ETHF0:USTF0",1727454689991,3.2078,2710.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454690300,0.36896,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454690590,3.2078,2710.6,2709.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454690792,0.36881,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691094,0.922,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691386,3.2178,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691387,4.12984,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691586,0.01,2711.0,2709.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454691587,0.01,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691793,0.36879,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454691992,0.01,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454692191,0.01,2711.0,2709.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1727454692192,0.3688,2710.8,2710.7,3.92145776]
["bitfinex-derivatives","ETHF0:USTF0",1727454692385,0.3688,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454692386,0.36888,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454692583,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454692793,3.99,2710.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454692984,4.13012,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454693193,0.36899,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454693491,0.36903,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454693701,0.92251,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454693997,0.92255,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454694294,0.3691,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454694497,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454694498,0.92253,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454694700,0.92253,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454694893,0.36906,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454695194,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454695494,0.369,2709.4,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454695799,0.3794,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454695990,0.36899,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454696186,0.369,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454696387,0.369,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454696587,0.3794,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454696899,0.36898,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454697395,0.369,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454698187,0.92231,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454698384,0.36896,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454698798,0.36896,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454699292,0.3689,2710.1,2709.5,12.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727454699497,0.92211,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454699693,0.36888,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454700000,0.92217,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454700199,0.36891,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454700395,25.32981,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454700396,0.36892,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454701693,1.29123,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454701893,0.92241,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454702107,0.36902,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454702292,0.36902,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454702293,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454702595,0.36906,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454702799,0.36907,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454703001,0.36908,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454703203,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454703406,3.2078,2709.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454703613,3.2078,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454703993,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454704203,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454704595,0.92238,2709.7,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727454704909,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454704910,4.13014,2709.8,2709.1,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727454705097,0.36901,2709.3,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727454705303,0.92241,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454705509,0.36899,2709.4,2709.0,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1727454705698,0.36895,2709.7,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727454706000,0.36899,2709.4,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727454706201,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454706403,0.36897,2709.6,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727454706703,0.369,2709.4,2709.0,4.13841958]
["bitfinex-derivatives","ETHF0:USTF0",1727454706901,0.369,2709.4,2708.9,7.71526958]
["bitfinex-derivatives","ETHF0:USTF0",1727454706902,3.2078,2710.0,2708.9,7.34621958]
["bitfinex-derivatives","ETHF0:USTF0",1727454707103,3.2078,2709.5,2708.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727454707303,0.92251,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454707499,0.36906,2708.9,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727454708199,0.36905,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454708404,1.31979,2709.4,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727454708405,0.36906,2708.9,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727454708712,0.92255,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454708909,0.92251,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454709101,0.3691,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454709313,0.3691,2708.6,2708.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727454709511,0.36912,2708.5,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727454709702,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454710008,0.92261,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454710205,0.36909,2708.7,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727454710405,0.92261,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454710607,0.36913,2708.4,2708.1,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1727454710809,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454710810,0.36915,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454711009,0.36915,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454711212,0.36913,2708.4,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727454711505,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454711709,0.36919,2708.0,2707.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727454711902,0.92275,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454712101,3.57689,2708.7,2707.9,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1727454712301,0.92258,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454712507,0.36908,2708.8,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727454712703,0.92258,2709.1,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727454712905,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454713206,0.36903,2709.1,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454713408,3.57682,2709.2,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454713613,3.57682,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454713614,0.36903,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454713817,3.57682,2709.2,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454714007,0.36904,2709.1,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454714199,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454714400,0.92258,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454714612,4.13036,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454714807,0.3691,2708.6,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727454715012,0.92258,2709.1,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727454715212,0.92261,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454715416,0.36907,2708.8,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727454715611,0.36907,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454715806,0.36907,2708.9,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727454716006,0.36904,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454716202,0.36904,2709.0,2708.7,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1727454716408,3.5941,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454716409,4.51655,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454716613,0.36906,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454717007,0.36905,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454717209,0.36906,2708.9,2708.7,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1727454717615,0.92253,2709.3,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727454717915,1.30875,2709.5,2709.1,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727454718106,0.36906,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727454718312,0.92257,2709.2,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727454718507,0.36906,2708.9,2708.7,7.56688]
["bitfinex-derivatives","ETHF0:USTF0",1727454718822,0.36906,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727454719018,0.36907,2708.8,2708.7,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1727454719209,1.29175,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454719520,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454720115,0.92255,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454720309,0.36915,2708.2,2708.1,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1727454720506,0.92265,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454720719,0.92268,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454721015,0.92268,2708.8,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727454721219,0.36908,2708.8,2708.1,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727454721422,0.36909,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454721721,0.36908,2708.8,2708.6,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727454721920,0.36908,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454721921,0.36908,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727454722116,0.36907,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727454722619,0.36906,2708.9,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454722913,0.36906,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454723111,1.2941,2709.1,2708.8,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1727454723312,0.36903,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454723511,0.36903,2709.1,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727454723718,0.36903,2709.1,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454724220,0.92253,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454724420,0.92253,2709.3,2708.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1727454724807,0.36905,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454725014,0.36904,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454725210,0.36905,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454725421,0.36905,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454725927,0.36903,2709.2,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454726132,0.36903,2709.1,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727454726416,0.36904,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454727121,0.36904,2709.1,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454727322,0.36904,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454727517,0.36904,2709.1,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454728311,0.92253,2709.3,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454729018,0.36905,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454729414,0.92253,2709.3,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454729415,0.36904,2709.1,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454729722,0.36905,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454729921,0.36905,2709.0,2708.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1727454730622,1.86545968,2708.9,2708.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1727454730818,2.72659764,2709.0,2708.8,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1727454731013,2.72658764,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454731321,1.31679338,2709.2,2708.9,8.88123809]
["bitfinex-derivatives","ETHF0:USTF0",1727454731515,2.35754764,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727454731713,0.92227,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454731714,2.41011765,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454731921,3.33702751,2710.1,2708.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727454731922,2.41011765,2709.8,2709.5,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1727454732221,0.36891,2710.0,2709.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727454732628,3.22918929,2710.2,2710.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727454732825,3.33702751,2710.3,2710.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727454732826,0.36889,2710.1,2710.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727454733131,0.36889,2710.2,2710.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727454733522,3.78246929,2710.4,2710.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727454733523,0.36889,2710.1,2710.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727454733724,0.36887,2710.3,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727454734124,2.86030929,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454734428,2.40927141,2710.1,2710.0,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1727454735521,0.92239,2709.7,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727454735729,0.36906,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454735915,0.36906,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454735916,2.40973977,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454736119,2.40973977,2709.1,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727454736318,2.40973977,2709.4,2709.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727454736531,2.40973977,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454736532,2.77870977,2709.5,2709.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727454736728,3.33702751,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454736729,2.86030929,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454736929,4.64672751,2710.0,2709.5,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1727454736930,2.40948133,2709.6,2709.5,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1727454737223,3.33702751,2710.2,2710.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727454737224,2.40948133,2710.2,2710.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727454737429,2.40948133,2710.3,2710.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1727454737624,2.40948133,2710.6,2710.2,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1727454737924,0.3874,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454737925,2.40948133,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454738127,0.36882,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454738319,2.40948133,2710.6,2710.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727454738519,2.40948133,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454738719,3.71885133,2710.9,2710.1,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1727454738920,0.36888,2710.3,2710.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727454739126,2.79688133,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454739331,2.79688133,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454739332,0.3688,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454739627,0.75619,2710.9,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454740329,0.75619,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454740330,0.36884,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454740529,0.36879,2710.9,2710.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727454740828,0.3688,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454741032,0.36882,2710.7,2710.5,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727454741223,0.3898,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454741422,0.3898,2710.9,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454741423,0.75859,2710.9,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454741830,0.3898,2710.9,2710.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727454742128,0.3688,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454742630,4.0576,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454743226,0.3898,2710.9,2710.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727454743526,0.01,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454743830,0.01,2711.0,2710.8,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727454744017,0.01,2711.0,2710.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727454745621,0.01,2711.0,2710.9,11.90152]
["bitfinex-derivatives","ETHF0:USTF0",1727454745821,2.40948133,2711.9,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727454746024,2.40948133,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454746231,0.36866,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454746525,0.36866,2711.9,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727454746725,1.30138,2712.1,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454746726,0.74843,2712.1,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454746928,0.9214,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454746929,2.40948133,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747226,2.40948133,2712.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747227,0.92169,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747429,3.2078,2712.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747430,0.92183,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747620,0.92175,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454747825,0.9218,2711.4,2710.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727454748026,0.36874,2711.3,2711.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727454748227,2.40948133,2711.9,2711.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454748527,2.40948133,2712.2,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454748724,0.36865,2711.9,2711.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727454748933,2.40948133,2712.2,2711.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727454749124,3.14568133,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454749322,0.36865,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454749636,0.92156,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454749826,0.3687,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454750026,0.92163,2711.9,2711.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727454750223,9.60728133,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454750532,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454750727,0.36872,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454750924,0.3795,2711.8,2711.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727454751130,0.36868,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454751433,0.3795,2711.8,2711.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727454751636,0.3795,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454751637,0.92176,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454751825,0.36874,2711.2,2710.9,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727454752030,0.3795,2711.6,2710.9,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727454752031,0.9218,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454752229,0.36881,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454752531,0.92187,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454752532,0.36878,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454752733,0.92187,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454752933,0.92187,2711.2,2710.1,4.91221]
["bitfinex-derivatives","ETHF0:USTF0",1727454752934,0.36879,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454753237,0.36877,2711.0,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454753430,0.92183,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454753827,0.36881,2710.8,2710.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727454754022,0.36881,2710.7,2710.4,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1727454754223,0.92198,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454754421,0.36883,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454754835,0.3683,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454755233,0.36884,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454755431,1.29094,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454755629,0.36893,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454755827,0.36893,2709.8,2709.1,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1727454755828,2.40948133,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454756127,0.36887,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454756323,2.40948133,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454756535,0.92214,2710.4,2709.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727454756735,0.36885,2710.5,2710.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727454756929,0.92207,2710.6,2710.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727454757125,2.40948133,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454757331,0.4001,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454757525,0.4001,2710.8,2710.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727454757729,0.36883,2710.6,2710.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727454757926,0.36882,2710.7,2710.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727454758943,2.40948133,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454759236,3.5761,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454759237,0.36885,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454759546,0.36885,2710.5,2710.3,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727454759835,0.3683,2710.9,2710.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727454760031,0.3688,2710.8,2710.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727454760232,0.3688,2710.8,2710.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727454760435,0.3688,2710.8,2710.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727454760636,0.73709,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454760836,0.3688,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454761036,0.36881,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454761428,4.05761,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454761832,0.36881,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454762335,3.6888,2710.7,2710.6,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1727454762533,4.05761,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454763134,0.3689,2710.1,2709.9,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1727454763439,0.36883,2710.6,2710.4,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727454763654,0.3688,2710.8,2710.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727454763840,0.3683,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454764040,0.3683,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454764238,0.73709,2710.9,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454764741,0.36875,2711.2,2711.0,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727454764941,0.36876,2711.1,2710.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727454765133,0.3942,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454765337,0.75553,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454765543,0.36874,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454765842,0.3868,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454766145,0.3868,2711.4,2711.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727454767040,12.4338,2712.4,2711.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1727454767241,9.59459,2712.4,2712.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727454767543,1.68884,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454767732,0.92146,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454767937,0.36862,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454768136,4.4546,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454768343,4.4546,2712.5,2711.5,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1727454768344,3.6872,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454768536,0.92153,2712.2,2711.7,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727454768739,1.9174146,2711.9,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454768943,1.9174146,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454768944,1.9174146,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454769143,1.9174146,2712.0,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454769459,1.9174146,2712.0,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454769460,0.36868,2711.7,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454769745,0.92176,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454769932,2.40948133,2711.2,2710.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727454770133,1.91912325,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454770333,1.91957193,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454770548,1.91957193,2711.2,2711.1,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727454770744,1.91957193,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454770936,0.36877,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454771136,0.36876,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454771342,1.91957193,2711.2,2711.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727454771543,2.28831193,2711.3,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727454771836,2.28830193,2711.4,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727454772036,1.91957193,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454772245,1.91957193,2711.6,2711.2,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1727454772441,2.77816133,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454772637,1.92023189,2711.6,2711.5,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1727454773446,2.40948133,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454773744,1.92070025,2711.6,2711.5,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1727454774133,2.40948133,2711.7,2711.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727454774736,2.40948133,2711.9,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454774933,3.33702751,2712.3,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454774934,2.40948133,2712.0,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454775137,3.33702751,2712.4,2711.8,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1727454775138,2.40948133,2712.1,2711.8,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1727454775344,1.92165722,2711.9,2711.8,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1727454775834,0.36862,2712.1,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454776034,2.84312722,2712.4,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727454776235,0.36863,2712.1,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727454776442,0.36861,2712.2,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727454776750,0.36864,2712.0,2711.8,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1727454776954,0.36863,2712.1,2711.8,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1727454777143,0.92154,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454777341,1.29028,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454777541,1.29028,2711.9,2711.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727454777542,0.36871,2711.5,2711.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727454777743,0.36871,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727454777744,0.3687,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727454777949,0.36873,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454779049,0.36873,2711.4,2711.2,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1727454779345,1.92165722,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454779548,0.36869,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454779750,1.92165722,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454779938,1.29061,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454780251,1.29061,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454780252,0.3688,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454780552,0.36879,2710.9,2710.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727454780852,0.36879,2710.9,2710.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454781048,0.36878,2711.0,2710.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1727454781353,1.92429358,2711.2,2710.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1727454781545,2.65689358,2711.3,2710.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454781747,1.10134,2711.3,2711.1,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727454781947,1.10134,2711.3,2710.6,8.11985]
["bitfinex-derivatives","ETHF0:USTF0",1727454781948,0.36875,2711.2,2710.6,8.11985]
["bitfinex-derivatives","ETHF0:USTF0",1727454782148,2.40948133,2711.6,2710.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727454782149,1.92429358,2711.5,2710.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727454782348,0.36871,2711.5,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727454782548,3.23464358,2711.6,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727454782743,0.36872,2711.4,2711.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727454783055,2.31289358,2711.6,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727454783350,0.36869,2711.6,2711.0,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1727454783549,1.92429358,2711.7,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727454783759,1.92429358,2711.7,2711.3,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727454784050,2.86030929,2711.5,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727454784461,3.22900929,2711.6,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454785352,2.88826599,2711.6,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454785558,3.25695599,2711.6,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454785855,0.36869,2711.6,2711.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727454786047,3.25703853,2711.6,2711.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727454786447,2.88834853,2711.6,2710.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727454786657,1.92568856,2711.0,2710.9,7.11658]
["bitfinex-derivatives","ETHF0:USTF0",1727454787057,1.92568856,2711.0,2710.9,7.26538]
["bitfinex-derivatives","ETHF0:USTF0",1727454787251,1.92568856,2711.0,2710.9,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727454787450,1.92568856,2711.0,2710.3,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1727454787451,0.36885,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454787760,7.14745604,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454788058,0.3689,2710.1,2709.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1727454788248,2.88834853,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454788249,3.81055853,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454788444,2.40845218,2709.9,2709.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1727454788654,0.36897,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454788955,1.92652374,2709.5,2709.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727454789455,1.92652374,2709.5,2709.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727454790061,2.40840427,2709.6,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727454790359,4.10252751,2710.1,2709.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1727454790360,2.40840427,2709.8,2709.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1727454790556,1.31799812,2709.8,2709.7,4.91238]
["bitfinex-derivatives","ETHF0:USTF0",1727454790753,2.40840427,2710.2,2710.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727454790950,0.3688,2710.8,2710.6,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727454791259,2.74796,2711.1,2710.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727454791652,0.3812,2711.1,2711.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727454791963,5.61620427,2711.6,2710.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454792165,3.2078,2711.6,2711.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727454792456,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454792658,0.36869,2711.7,2711.0,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1727454792857,0.36869,2711.7,2711.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727454793055,4.05669,2711.7,2711.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727454793359,3.589,2712.0,2711.2,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1727454793360,3.95764,2712.0,2711.2,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1727454793556,0.3812,2712.0,2711.7,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454793758,0.74984,2712.0,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454793959,0.36866,2711.8,2711.6,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727454794147,0.36866,2711.8,2711.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727454794459,0.3812,2712.0,2711.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454794655,0.3812,2712.0,2711.4,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1727454794656,0.3812,2712.0,2711.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727454794853,0.3812,2712.0,2711.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727454795161,0.3812,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454795659,0.7972,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454795855,0.7972,2712.2,2711.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727454795856,0.36862,2712.1,2711.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727454796158,0.36862,2712.2,2711.4,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1727454796365,3.32985427,2712.5,2711.9,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727454796660,0.3686,2712.3,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727454796861,2.40840427,2712.5,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727454796862,0.36859,2712.4,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727454797064,2.77697427,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454797262,0.36859,2712.4,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727454797562,3.2078,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454797863,0.36859,2712.4,2712.1,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727454798453,3.57636,2712.6,2712.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727454798657,3.2078,2712.6,2712.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727454798857,0.4014,2712.7,2712.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727454799159,0.33709797,2712.6,2712.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727454799361,1.76687241,2713.3,2712.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727454799362,4.20843356,2714.3,2712.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727454799575,3.2078,2717.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454799871,3.2078,2717.2,2716.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454800048,0.36796,2717.1,2716.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454800249,3.2078,2716.9,2715.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454800452,3.2078,2716.3,2715.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454800655,3.2078,2716.6,2715.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454800855,3.2078,2716.6,2715.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454801058,3.2078,2716.3,2715.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454801254,3.2078,2716.3,2715.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454801659,3.2078,2715.9,2714.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454801863,2.233,2716.0,2714.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454802068,3.2078,2715.8,2714.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454802257,5.4408,2715.8,2714.9,4.60104064]
["bitfinex-derivatives","ETHF0:USTF0",1727454802465,5.4408,2715.8,2714.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454802654,3.2078,2715.3,2714.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454802858,3.2078,2714.9,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454803064,3.2078,2715.3,2714.6,2.25707636]
["bitfinex-derivatives","ETHF0:USTF0",1727454803261,3.2078,2715.3,2714.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727454803262,5.4398,2715.3,2714.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727454803558,5.4398,2715.3,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454803755,3.2078,2714.9,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454804062,0.3794,2716.0,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454804063,3.2078,2715.6,2714.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454804272,0.3794,2716.0,2714.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454804273,3.6134,2715.9,2714.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454804454,3.2078,2715.4,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454804658,3.2078,2715.7,2714.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727454804854,3.2078,2715.7,2714.7,7.38724501]
["bitfinex-derivatives","ETHF0:USTF0",1727454805061,5.5188,2715.7,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727454805269,5.5188,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454805270,40.8,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454805458,43.11,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454805660,43.11,2715.6,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727454805861,43.11,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454806766,3.2078,2715.3,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454807061,49.11,2715.6,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454807062,3.2078,2714.9,2714.6,1.88880636]
["bitfinex-derivatives","ETHF0:USTF0",1727454808066,4.0768,2714.8,2714.6,1.28060636]
["bitfinex-derivatives","ETHF0:USTF0",1727454808260,4.4547,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454808468,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454809071,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454809268,0.7715,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454809467,0.7715,2714.8,2714.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1727454809982,3.5759,2716.0,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727454810171,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454810468,3.2078,2715.7,2714.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454810674,41.5601,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454810869,0.7601,2715.9,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727454811169,0.7601,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454811775,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454811972,0.36804,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454812173,0.36803,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454812372,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454812570,44.0078,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454812770,44.0078,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454812771,3.2078,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454813070,3.2078,2716.4,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727454813276,0.7924,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454813277,4.0002,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454813477,1.16039,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454813976,0.7924,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454814172,1.16039,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454814574,0.7924,2716.8,2716.2,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1727454814768,0.7924,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454814968,0.368,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454815570,0.36802,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454815766,0.7924,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454815975,3.2078,2716.7,2715.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727454816190,3.57581,2716.7,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454816474,3.57581,2716.7,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454816776,0.36801,2716.6,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727454816984,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454817277,0.7924,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454817777,0.36792,2717.3,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727454817975,0.7325,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454818175,1.10039,2717.5,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727454818483,0.7325,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454818675,4.12764,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454818873,0.91999,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454819180,3.2078,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454819380,0.7325,2716.3,2716.0,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1727454819681,3.2078,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454819878,3.9403,2717.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454820179,0.36807,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454820681,4.04968,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454820881,0.36812,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454821074,3.2078,2715.8,2714.7,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1727454821277,0.92034,2715.7,2714.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1727454821580,3.5751,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454821779,0.3673,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454821976,0.3673,2716.1,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727454822184,0.92024,2716.0,2715.1,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1727454822375,0.36814,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454822575,3.5751,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454822775,0.92024,2716.0,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454822989,3.2078,2715.8,2715.1,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1727454823188,3.2078,2715.8,2715.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454823377,3.2078,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454823881,0.36815,2715.6,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454824184,0.36817,2715.5,2715.1,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1727454824384,0.36819,2715.3,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727454824587,3.6424,2715.7,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727454824588,0.36816,2715.5,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727454824983,0.36816,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454825283,3.2078,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454826085,0.36815,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454826384,3.2078,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454826588,3.57594,2715.7,2715.3,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1727454826778,0.36817,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454826979,3.2078,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454827180,0.36822,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454827388,0.3682,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454827584,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454827884,0.92044,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454828082,0.92044,2715.4,2714.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727454828283,4.1285,2714.7,2713.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1727454828485,0.3748,2714.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454828680,0.3748,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454828879,0.36827,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454829080,3.2078,2714.9,2713.9,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727454829285,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454829793,3.2078,2714.6,2713.4,4.91112]
["bitfinex-derivatives","ETHF0:USTF0",1727454829794,3.57609,2714.6,2713.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727454830090,3.2078,2714.6,2713.5,7.09880488]
["bitfinex-derivatives","ETHF0:USTF0",1727454830282,0.36832,2714.4,2713.8,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727454830489,3.2078,2714.6,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727454830787,0.36831,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454830978,0.3683,2714.5,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454831377,3.57609,2714.6,2714.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727454831582,3.2078,2714.6,2713.6,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727454831780,0.36834,2714.2,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727454831981,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454832192,3.2078,2713.8,2713.3,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727454832484,3.2078,2714.1,2713.3,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727454832689,3.2078,2714.1,2713.1,4.1409731]
["bitfinex-derivatives","ETHF0:USTF0",1727454832876,3.57616,2714.1,2713.5,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727454833081,3.2078,2714.1,2713.1,4.1409731]
["bitfinex-derivatives","ETHF0:USTF0",1727454833285,3.2078,2714.1,2713.2,4.12899]
["bitfinex-derivatives","ETHF0:USTF0",1727454833486,0.3928,2714.3,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727454833487,0.36834,2714.2,2713.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727454833779,0.36834,2714.2,2713.2,4.12899]
["bitfinex-derivatives","ETHF0:USTF0",1727454833780,3.2078,2714.1,2713.3,4.03246179]
["bitfinex-derivatives","ETHF0:USTF0",1727454834185,3.57616,2714.1,2713.3,4.03246179]
["bitfinex-derivatives","ETHF0:USTF0",1727454834394,3.2078,2714.1,2713.6,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727454834594,3.2078,2714.1,2713.3,4.03246179]
["bitfinex-derivatives","ETHF0:USTF0",1727454834785,0.36836,2714.0,2713.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727454834979,3.2078,2714.1,2713.3,4.03246179]
["bitfinex-derivatives","ETHF0:USTF0",1727454835188,0.36844,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454835587,0.36843,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454835889,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454836092,3.5762,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454836276,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454836482,0.36843,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454836687,3.57622,2713.7,2713.2,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1727454836895,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454837078,3.57621,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454837279,3.2078,2713.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454837483,3.99,2713.4,2711.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727454837484,3.57634,2712.7,2711.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727454837681,0.36855,2712.6,2712.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727454837890,0.36855,2712.6,2711.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727454838091,3.2078,2712.4,2712.0,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727454838287,3.2078,2712.4,2712.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727454838591,3.2078,2712.4,2711.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727454838795,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454838796,3.2078,2712.4,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727454838996,3.57638,2712.4,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727454839293,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454839591,3.57638,2712.4,2712.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727454839783,3.57638,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454839784,3.2078,2712.4,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454839984,0.36861,2712.2,2711.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727454840180,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454840386,3.57638,2712.4,2711.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727454840592,3.2078,2712.4,2711.6,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1727454840890,3.2078,2712.4,2712.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727454841089,3.2078,2712.4,2712.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727454841289,3.2078,2712.7,2711.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727454841485,3.2078,2712.7,2711.6,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1727454841486,0.36856,2712.6,2711.6,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1727454841689,0.36856,2712.6,2711.9,4.27261774]
["bitfinex-derivatives","ETHF0:USTF0",1727454841988,3.2078,2712.7,2711.7,7.00097649]
["bitfinex-derivatives","ETHF0:USTF0",1727454842192,3.2078,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727454842391,3.2078,2712.7,2712.0,3.97278129]
["bitfinex-derivatives","ETHF0:USTF0",1727454842702,3.2078,2712.7,2712.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727454842898,3.2078,2712.7,2712.2,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1727454843100,3.2078,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727454843298,3.2078,2712.7,2712.1,4.05502]
["bitfinex-derivatives","ETHF0:USTF0",1727454843598,3.2078,2712.7,2712.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727454843797,3.2078,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727454844195,3.2078,2712.7,2712.5,4.05496]
["bitfinex-derivatives","ETHF0:USTF0",1727454844396,3.57634,2712.7,2712.5,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727454844597,3.2078,2712.7,2712.1,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1727454844898,3.2078,2712.7,2712.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727454845095,3.2078,2713.1,2712.6,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1727454845296,0.793,2714.5,2713.2,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1727454845491,0.793,2714.5,2714.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1727454845689,0.793,2714.5,2713.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454845690,3.2078,2715.1,2714.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727454845891,3.2078,2715.1,2714.2,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1727454846088,0.3897,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454846796,3.57597,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454847094,3.2078,2715.9,2715.0,4.05024217]
["bitfinex-derivatives","ETHF0:USTF0",1727454847297,3.57592,2715.9,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727454847695,3.2078,2715.9,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727454847900,0.36815,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454848196,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454848397,0.36814,2715.7,2715.2,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1727454848605,0.36814,2715.7,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727454849100,0.36815,2715.6,2715.2,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1727454849306,0.36814,2715.7,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454849608,0.36815,2715.6,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454850303,0.36814,2715.7,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454850604,3.57591,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454850799,3.57591,2715.9,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454851002,3.3078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454851502,0.36812,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454851693,0.36817,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454851893,0.4006,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454852094,0.4006,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454852294,0.4006,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454852493,0.4006,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454852698,0.4006,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454852903,0.4006,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454853091,0.36815,2715.6,2715.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727454853294,0.76873,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454853490,0.4006,2715.7,2715.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454853709,0.76873,2715.7,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727454853897,0.36815,2715.6,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727454854199,0.4006,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454854403,0.4006,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454854602,0.36815,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454854903,0.76874,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454855107,0.4006,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454855498,0.73368,2716.1,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454855499,0.3656,2716.1,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727454855808,0.3656,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727454855994,3.3078,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454856505,3.3078,2716.2,2715.5,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1727454856702,3.67588,2716.2,2715.5,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1727454856897,0.36808,2716.1,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727454857207,3.67587,2716.2,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727454857406,3.67587,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454857407,3.67587,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454857595,3.3078,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454858000,3.3078,2716.2,2715.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727454858313,3.3078,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454858498,0.1,2716.2,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727454858702,0.1,2716.2,2716.1,7.25748]
["bitfinex-derivatives","ETHF0:USTF0",1727454859101,0.1,2716.2,2716.1,14.17768]
["bitfinex-derivatives","ETHF0:USTF0",1727454859299,0.1,2716.2,2716.1,15.09788]
["bitfinex-derivatives","ETHF0:USTF0",1727454859502,0.1,2716.2,2716.1,7.25748]
["bitfinex-derivatives","ETHF0:USTF0",1727454859802,0.36813,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454860004,0.36813,2715.8,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727454860210,0.36811,2715.9,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727454860510,0.3837,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454860705,0.75179,2716.1,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727454861216,0.3837,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454861413,0.3681,2716.0,2715.8,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727454861607,0.75178,2716.1,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727454861907,0.75178,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454861908,0.3837,2716.1,2715.6,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727454862114,0.36813,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454862306,0.75303,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454862803,4.0673,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454863001,4.0673,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454863002,0.75304,2715.7,2715.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727454863206,0.3849,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727454863805,0.3837,2716.1,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727454864007,3.2078,2716.4,2716.1,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1727454864310,0.3835,2716.6,2716.1,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1727454864509,0.3835,2716.6,2716.1,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1727454864910,0.3835,2716.6,2716.1,5.89008]
["bitfinex-derivatives","ETHF0:USTF0",1727454865212,0.3835,2716.6,2716.1,11.89008]
["bitfinex-derivatives","ETHF0:USTF0",1727454865508,1e-05,2716.2,2716.1,17.66327784]
["bitfinex-derivatives","ETHF0:USTF0",1727454865906,1e-05,2716.2,2716.1,15.82286784]
["bitfinex-derivatives","ETHF0:USTF0",1727454866211,1e-05,2716.2,2716.1,17.66327784]
["bitfinex-derivatives","ETHF0:USTF0",1727454866401,3.9616,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727454867104,3.2078,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727454867300,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454867506,4.12748,2717.7,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727454867711,0.36789,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454868012,0.3679,2717.5,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727454868215,0.3679,2717.4,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727454868414,4.12748,2717.7,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727454868725,7.80748,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454868913,7.80748,2717.7,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727454868914,0.91973,2717.5,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727454869102,0.36792,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727454869304,0.36792,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727454869503,0.36792,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454869504,0.36793,2717.2,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727454869815,0.3679,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454870009,0.91973,2717.5,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727454870200,0.91973,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454870201,0.36793,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454870402,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454870710,0.36801,2716.6,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727454870910,4.0051,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727454871101,1.16524,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727454871301,0.7973,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727454871714,0.4034,2717.1,2717.0,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1727454871906,0.4034,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727454872109,0.3963,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727454872312,0.3963,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727454872313,0.76417,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727454872500,0.3963,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727454872705,4.0763,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727454872910,3.97907,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727454872911,0.4034,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727454873111,3.2078,2719.2,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454873315,3.4078,2720.0,2719.2,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1727454873513,3.4078,2720.0,2718.0,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1727454873514,3.2078,2719.8,2718.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454873714,0.36762,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454874018,0.36762,2719.6,2718.8,4.13760071]
["bitfinex-derivatives","ETHF0:USTF0",1727454874019,0.36761,2719.6,2718.8,4.13760071]
["bitfinex-derivatives","ETHF0:USTF0",1727454874315,0.381,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454874517,0.7584,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454874518,0.3906,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454874815,0.2,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454874816,0.2,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727454875010,0.2,2720.0,2719.1,3.94407693]
["bitfinex-derivatives","ETHF0:USTF0",1727454875011,0.36759,2719.7,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727454875202,0.36756,2719.9,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727454875406,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454875605,3.2078,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727454875814,0.2,2720.0,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454876008,0.2,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454876205,0.2,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454876406,0.2,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727454876705,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454876914,0.2,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454877117,0.2,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454877314,0.2,2720.0,2719.9,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1727454877808,0.2,2720.0,2719.9,14.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727454878011,1e-05,2720.0,2719.9,19.29255279]
["bitfinex-derivatives","ETHF0:USTF0",1727454878208,1e-05,2720.0,2719.9,7.25216]
["bitfinex-derivatives","ETHF0:USTF0",1727454878414,1e-05,2720.0,2719.9,14.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727454878613,1e-05,2720.0,2719.9,18.25430723]
["bitfinex-derivatives","ETHF0:USTF0",1727454878915,1e-05,2720.0,2719.9,7.25216]
["bitfinex-derivatives","ETHF0:USTF0",1727454879309,1e-05,2720.0,2719.9,17.40566099]
["bitfinex-derivatives","ETHF0:USTF0",1727454879505,1e-05,2720.0,2719.9,11.40566099]
["bitfinex-derivatives","ETHF0:USTF0",1727454879815,1e-05,2720.0,2719.9,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1727454880012,0.36757,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454880219,1e-05,2720.0,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727454880419,0.36758,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454880619,1e-05,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454880921,0.36762,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454881120,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454881327,0.36765,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454881522,0.36768,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454881817,0.36771,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454882010,0.3821,2719.3,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454882213,0.74975,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454882716,0.74975,2719.3,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454882717,0.36771,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454882908,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727454883113,4.50904,2719.3,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454883410,0.36769,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454883745,3.5899,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454883920,3.5899,2719.3,2718.4,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727454884116,3.95755,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454884418,3.95755,2719.3,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454884621,3.5899,2719.3,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454884918,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454885715,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454886017,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454886222,3.2078,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454886520,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454886718,3.2078,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454886925,3.2078,2719.9,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454887221,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454887812,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454888012,1e-05,2720.0,2719.9,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1727454888212,1e-05,2720.0,2719.9,8.26987897]
["bitfinex-derivatives","ETHF0:USTF0",1727454888625,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454889527,1e-05,2720.0,2719.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454889829,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454892120,1e-05,2720.0,2719.9,10.04436]
["bitfinex-derivatives","ETHF0:USTF0",1727454892426,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454892925,1e-05,2720.0,2718.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1727454892926,3.6768,2719.9,2718.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1727454893130,3.57555,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454893424,3.2078,2718.6,2717.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454893613,0.3678,2718.2,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454893821,0.3771,2718.5,2717.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727454894017,0.36781,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727454894218,3.2078,2718.3,2717.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1727454894424,0.3771,2718.5,2717.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1727454894623,0.74485,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454894923,0.3771,2718.5,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454895124,0.3771,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454895328,0.3771,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454895628,0.74486,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454895817,0.3771,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454896217,0.36778,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727454896429,0.36778,2718.4,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727454896626,0.3771,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454896831,0.74486,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454897318,0.3771,2718.5,2717.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454897520,0.36777,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454898027,6.8862,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454898229,6.8862,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727454898419,6.8862,2718.3,2717.6,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1727454898420,3.2078,2718.6,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454898626,0.36775,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454898829,3.2078,2718.6,2717.8,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727454899025,3.2078,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727454899221,3.2078,2718.6,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454899535,3.2078,2718.6,2717.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1727454899536,0.36776,2718.5,2717.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1727454899834,3.2078,2718.3,2717.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1727454900326,3.2078,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454900727,3.2078,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727454901030,3.2078,2718.6,2717.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727454901226,0.7844,2718.8,2716.7,1.83994]
["bitfinex-derivatives","ETHF0:USTF0",1727454901227,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454901433,3.57558,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454901728,3.2078,2717.9,2717.1,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1727454901930,3.2078,2718.2,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454902134,5.69372,2718.8,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454902135,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454902431,3.2078,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454902730,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454903328,3.2078,2718.5,2717.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727454903633,3.2078,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454903819,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454904020,3.2078,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454904328,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454904630,3.2078,2718.5,2717.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727454904830,3.9922,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454905225,3.9922,2718.8,2718.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727454905226,3.9922,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454906125,0.3869,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454907027,0.3788,2719.0,2718.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1727454907330,3.2078,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727454907526,0.3924,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727454907928,0.3878,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454908132,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454908427,0.36756,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454908631,0.75536,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454908831,0.3878,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454909430,0.3878,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454909431,3.96317,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454909632,13.2724,2719.9,2719.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1727454909934,13.2724,2719.9,2718.8,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1727454909935,3.96317,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454910133,3.96317,2719.9,2719.1,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1727454910134,4.04438,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727454910336,3.96317,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454910628,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454910836,3.5956,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454910837,7.2724,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454911039,0.36763,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727454911432,0.36766,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454911622,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454911827,3.2078,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454912134,0.36765,2719.3,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454912331,0.91898,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454912332,3.2078,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454912734,3.2078,2719.8,2719.2,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1727454913034,0.36761,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727454913438,3.2078,2719.8,2719.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1727454913439,0.3676,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727454913745,3.2078,2719.8,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727454914037,0.3676,2719.7,2718.9,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1727454914230,3.6102,2719.8,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454914231,0.36761,2719.6,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454914435,0.3676,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727454914629,0.3676,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727454914827,3.6102,2719.8,2718.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727454915032,3.6102,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454916541,0.3878,2719.9,2719.8,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727454917642,0.3878,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454917939,4.0646,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454918244,0.3878,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454918541,0.3878,2719.9,2719.8,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727454919434,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454920537,9.67681,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454921042,3.67681,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454921248,9.67681,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454921442,9.67681,2720.0,2719.0,4.12699]
["bitfinex-derivatives","ETHF0:USTF0",1727454921641,3.2078,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454921841,0.36766,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454922037,1.30987,2719.5,2718.6,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1727454922038,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454922239,3.2078,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454922436,0.36766,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454922638,3.6776,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454922840,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454923141,3.6776,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454923543,9.6776,2719.2,2718.7,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1727454923738,9.6776,2719.2,2718.5,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727454923739,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454923929,0.36771,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454924130,7.80545,2719.0,2718.1,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1727454924340,0.36773,2718.7,2718.1,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1727454924530,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454924730,3.57553,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454924934,3.57553,2718.7,2717.9,4.12739]
["bitfinex-derivatives","ETHF0:USTF0",1727454924935,0.36775,2718.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727454925142,3.2078,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727454925330,0.36779,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454925531,3.2078,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454925938,3.2078,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454926534,12.8862,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454927543,0.36779,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454927737,0.36781,2718.1,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454927938,3.2078,2718.4,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454928237,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454928439,3.57561,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454928636,3.57561,2718.1,2717.2,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1727454928637,3.6792,2718.0,2717.2,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1727454928840,3.2078,2718.1,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454928841,0.36783,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454929140,3.2078,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727454929449,3.2078,2718.1,2717.4,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1727454929643,3.2078,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454930040,6.887,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454930241,7.25482,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454930435,7.25482,2718.1,2717.4,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1727454930436,3.2078,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454931050,6.887,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454931346,7.25481,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454931536,0.36783,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454931740,3.57561,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454931942,3.2078,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454932243,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454932640,6.8862,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454932943,3.6784,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454933242,0.36776,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454933643,4.04616,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454934247,3.57553,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727454934445,3.57553,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454934645,0.36774,2718.6,2718.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1727454934842,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454935038,3.2078,2718.7,2718.2,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1727454935039,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454935243,3.2078,2719.0,2718.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1727454935546,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454936047,3.2078,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727454936248,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454936447,0.36766,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454936752,0.36766,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454936753,0.36767,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454936949,3.2078,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454937343,3.6784,2718.9,2718.0,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1727454937547,3.57549,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454937743,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727454938050,3.57549,2719.0,2718.2,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1727454938250,3.57549,2719.0,2718.2,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1727454938251,3.2078,2719.0,2718.2,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1727454938551,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454938749,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454938750,3.2078,2719.3,2718.5,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1727454938954,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727454939154,3.2078,2719.3,2718.4,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727454939452,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727454939748,4.12694,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454939946,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454940138,4.12694,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454940344,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727454940646,0.36769,2719.0,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454940647,0.36777,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454940842,0.36778,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454941047,0.36778,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727454941347,0.3678,2718.2,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454941545,0.3678,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454941546,0.91949,2718.2,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727454941751,0.36782,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727454942154,0.36782,2718.0,2717.4,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727454942155,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454942450,0.3678,2718.2,2717.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1727454942745,0.36778,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454942947,0.36778,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454943448,4.04698,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454944347,0.36779,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727454944548,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454944746,3.2078,2718.4,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727454944944,4.04699,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454945142,0.36779,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454945355,4.04699,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727454945545,0.36781,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454945740,0.91946,2718.3,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454945947,4.59866,2718.3,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454946246,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727454946449,0.36782,2718.0,2717.4,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1727454946450,0.36783,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727454946844,0.36785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727454947041,0.36784,2717.9,2717.4,4.12753]
["bitfinex-derivatives","ETHF0:USTF0",1727454947243,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454947461,0.36785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727454947754,0.36784,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454948149,4.04704,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454948851,3.6792,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727454949050,3.2078,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727454949355,3.2078,2718.4,2717.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727454949658,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727454950254,0.36772,2718.8,2718.3,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1727454950444,2.52027,2718.9,2718.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1727454950445,0.7798,2718.9,2718.5,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1727454950648,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454950850,3.2078,2719.3,2718.7,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1727454951047,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454951647,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454951648,0.3676,2719.7,2718.9,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1727454951851,1e-05,2720.0,2718.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727454951852,6.7378,2719.6,2718.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727454952046,3.2078,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727454952254,4.04522,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727454952455,0.36764,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727454952955,0.36762,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727454953153,3.2078,2719.6,2718.7,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1727454953343,0.36765,2719.3,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454953546,0.36764,2719.4,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454953753,0.36764,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727454954056,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454954246,3.2078,2718.9,2718.1,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1727454954450,0.36772,2718.8,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727454954857,3.5755,2718.9,2718.2,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1727454955045,3.5755,2718.9,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727454955254,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454955454,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454955649,3.2078,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727454955851,0.8145,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454955852,0.36756,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454956053,1e-05,2720.0,2719.4,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1727454956557,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454960148,1e-05,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454960352,1e-05,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727454960553,1e-05,2720.0,2719.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1727454960756,26.16431,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454960953,26.16431,2720.4,2720.3,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1727454961149,26.16431,2720.4,2720.3,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454961753,24.46066,2720.4,2720.3,15.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727454962060,24.46066,2720.4,2720.3,23.22681797]
["bitfinex-derivatives","ETHF0:USTF0",1727454962259,24.46066,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454962666,24.46066,2720.4,2720.3,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1727454962959,24.46066,2720.4,2720.3,11.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454963166,24.46066,2720.4,2720.3,15.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727454964555,24.46066,2720.4,2720.3,9.41107]
["bitfinex-derivatives","ETHF0:USTF0",1727454964755,24.46066,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454964955,0.36753,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727454965155,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454965360,24.46066,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454965550,24.82817,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727454965754,24.82817,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454965755,24.46066,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454966269,24.46066,2720.4,2720.3,11.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454966562,24.46066,2720.4,2720.3,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454966762,24.46066,2720.4,2720.3,11.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454966957,24.46066,2720.4,2720.3,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454967154,24.46066,2720.4,2720.3,11.88107]
["bitfinex-derivatives","ETHF0:USTF0",1727454967361,0.9188,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454967563,3.636,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727454967760,3.636,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727454967967,3.2078,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454968261,3.636,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727454968459,3.636,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727454968662,3.2078,2719.3,2718.4,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1727454968663,3.636,2718.8,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727454968858,3.636,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727454969868,3.2078,2719.0,2718.4,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1727454970051,3.53,2720.0,2718.4,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1727454970052,3.2078,2719.3,2718.4,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1727454970256,3.636,2718.9,2718.4,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727454970453,3.636,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727454970652,3.2078,2719.6,2718.8,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1727454970858,3.636,2719.2,2719.1,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1727454971054,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454971460,6.8438,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727454971663,6.8438,2719.9,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454971871,3.636,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727454972964,3.636,2719.7,2719.4,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1727454973169,3.636,2719.6,2719.5,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1727454973564,3.636,2719.6,2719.5,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1727454973866,24.46066,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454974263,28.09666,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727454974463,23.71928,2720.4,2720.3,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454975457,22.14295,2720.4,2720.3,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454975765,20.53214,2720.4,2720.3,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454975962,19.66434,2720.4,2720.3,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454976159,19.66434,2720.4,2720.3,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454976364,17.82742,2720.4,2720.3,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454976561,15.2397,2720.4,2720.3,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727454976763,14.20121,2720.4,2720.3,10.83604]
["bitfinex-derivatives","ETHF0:USTF0",1727454977069,14.20121,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454977070,11.84515,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454977260,7.29937484,2720.4,2720.3,10.83604]
["bitfinex-derivatives","ETHF0:USTF0",1727454977461,5.87997484,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454977964,4.60446484,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454978171,2.51001484,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454978362,1.25058484,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454978565,0.25018484,2720.4,2720.3,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1727454978761,0.25018484,2720.4,2720.3,14.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727454979068,0.25018484,2720.4,2720.3,14.51204]
["bitfinex-derivatives","ETHF0:USTF0",1727454979069,4.84e-06,2720.4,2720.3,14.51204]
["bitfinex-derivatives","ETHF0:USTF0",1727454979372,3.53,2722.0,2720.3,14.51204]
["bitfinex-derivatives","ETHF0:USTF0",1727454979373,3.2078,2722.4,2720.4,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1727454979566,3.2078,2722.4,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727454979762,3.2078,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727454980073,1.74257,2723.7,2721.8,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1727454980074,3.636,2722.4,2722.3,4.23366153]
["bitfinex-derivatives","ETHF0:USTF0",1727454980374,3.636,2722.8,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727454980668,3.2078,2723.5,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727454980869,3.2078,2723.2,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727454981168,3.2078,2723.5,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727454981367,3.636,2723.4,2722.8,4.26389515]
["bitfinex-derivatives","ETHF0:USTF0",1727454981588,1.01068714,2724.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454981589,3.2078,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454981773,0.4282,2722.0,2721.3,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727454982069,0.36715,2723.0,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727454982376,3.2078,2723.3,2722.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454982676,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727454982864,3.2078,2723.3,2722.4,4.04270008]
["bitfinex-derivatives","ETHF0:USTF0",1727454982865,3.2078,2723.6,2722.7,4.88797]
["bitfinex-derivatives","ETHF0:USTF0",1727454983060,3.2078,2723.6,2722.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727454983263,2.6984,2724.3,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454983264,3.2078,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454983469,3.2078,2723.0,2722.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727454983669,3.2078,2723.0,2721.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454983670,0.36716,2722.9,2721.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454983864,3.2078,2722.4,2721.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454984264,3.9778,2722.8,2721.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1727454984467,0.77,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454984666,3.2078,2722.9,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727454984873,0.36704,2723.8,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727454985065,4.3509,2723.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454985066,3.2078,2723.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454985266,3.2078,2723.2,2722.2,3.88566211]
["bitfinex-derivatives","ETHF0:USTF0",1727454985468,3.2078,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454985668,3.2078,2723.1,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454985878,3.2078,2723.2,2722.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727454986079,3.2078,2722.8,2722.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727454986269,3.2078,2722.8,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727454986666,3.2078,2723.7,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727454986871,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454987072,3.2078,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727454987272,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454987469,3.2078,2723.6,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727454987679,3.2078,2723.6,2722.8,3.84844105]
["bitfinex-derivatives","ETHF0:USTF0",1727454987972,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454988280,3.2078,2723.6,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727454988674,3.2078,2723.6,2722.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1727454988974,3.2078,2723.6,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727454989281,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454989468,3.2078,2723.6,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727454989676,3.2078,2723.6,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727454989877,3.2078,2723.6,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727454990278,3.2078,2723.6,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727454990469,3.2078,2723.6,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727454990775,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454990979,0.36717,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454991169,0.36717,2722.9,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727454991371,1.6686,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454991570,0.3672,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454991771,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454991980,3.2078,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727454992281,5.24356,2722.9,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1727454992479,4.8764,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727454992669,4.8764,2722.9,2721.9,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1727454992670,4.8764,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454992869,4.8764,2722.9,2722.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454993071,1.6686,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727454993376,3.2078,2723.0,2722.3,4.12588]
["bitfinex-derivatives","ETHF0:USTF0",1727454993577,3.2078,2723.3,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727454993874,3.57491,2723.3,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727454994072,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727454994473,3.2078,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727454994772,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727454995170,3.2078,2723.3,2722.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1727454995369,3.2078,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727454995771,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727454996288,3.2078,2723.7,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727454996669,3.2078,2724.0,2723.6,10.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727454996875,3.2078,2724.0,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1727454997276,3.2078,2724.4,2723.9,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727454997479,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727454997680,3.2078,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1727454997879,3.2078,2724.4,2724.3,10.03737]
["bitfinex-derivatives","ETHF0:USTF0",1727454998183,3.2078,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1727454998683,3.2078,2724.4,2724.3,7.90950257]
["bitfinex-derivatives","ETHF0:USTF0",1727454998885,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727454999382,12.8782,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454999588,0.00395951,2724.9,2722.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454999589,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727454999788,0.8553,2724.3,2724.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727454999978,3.57477,2724.4,2723.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727454999979,3.2078,2724.4,2723.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727455000181,3.57477,2724.4,2723.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727455000484,0.367,2724.2,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727455000685,3.2078,2724.1,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455000980,3.2078,2724.1,2723.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727455000981,0.36703,2723.9,2723.5,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727455001179,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455001387,0.36702,2724.0,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1727455001588,0.36702,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455001782,0.36702,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455001783,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455001978,3.5748,2724.1,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727455002488,0.36702,2724.0,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455002688,3.2078,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1727455002883,3.2078,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1727455003088,3.2078,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455003384,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727455003796,3.2078,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1727455003984,3.2078,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727455004177,3.2078,2724.4,2724.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727455004383,3.2078,2724.4,2724.3,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1727455004692,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727455004998,3.2078,2724.7,2724.1,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1727455005193,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455005393,0.36701,2724.1,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1727455005580,3.2078,2724.4,2723.7,3.93167496]
["bitfinex-derivatives","ETHF0:USTF0",1727455005786,0.36699,2724.2,2723.7,3.93167496]
["bitfinex-derivatives","ETHF0:USTF0",1727455005980,3.57472,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727455006186,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727455006682,3.2078,2724.7,2724.6,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1727455007092,3.2078,2724.7,2724.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727455007587,0.00395951,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727455007985,0.00395951,2724.9,2724.8,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1727455008189,0.00395951,2724.9,2724.8,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1727455008489,0.00395951,2724.9,2724.8,9.1286839]
["bitfinex-derivatives","ETHF0:USTF0",1727455008699,0.00395951,2724.9,2724.8,10.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727455008889,9.51e-06,2724.9,2724.8,15.1286839]
["bitfinex-derivatives","ETHF0:USTF0",1727455009090,9.51e-06,2724.9,2724.8,16.0459439]
["bitfinex-derivatives","ETHF0:USTF0",1727455009785,3.2078,2726.0,2725.5,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1727455009985,3.2078,2726.0,2725.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455010188,0.018,2727.0,2725.8,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1727455010189,3.2078,2726.4,2725.8,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1727455010386,3.2078,2726.4,2725.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727455010586,3.2078,2726.1,2725.4,12.06186336]
["bitfinex-derivatives","ETHF0:USTF0",1727455010895,4.12471,2725.9,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455011083,4.12471,2725.9,2725.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455011084,3.57456,2725.9,2725.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455011284,1.83268,2727.6,2725.5,3.86595696]
["bitfinex-derivatives","ETHF0:USTF0",1727455011285,3.2078,2726.2,2725.5,3.86595696]
["bitfinex-derivatives","ETHF0:USTF0",1727455011491,0.36678,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455011795,0.36677,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455011987,0.91683,2726.1,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455012290,0.91676,2726.3,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455012291,3.2078,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455012491,0.36675,2726.0,2725.4,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1727455012695,0.36677,2725.9,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455012891,0.36677,2725.9,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455012892,0.91693,2725.8,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455013093,0.36681,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455013488,3.2078,2725.7,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455013794,0.36676,2725.9,2725.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455013985,3.2078,2726.0,2724.9,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1727455013986,3.2078,2726.0,2725.1,4.43716]
["bitfinex-derivatives","ETHF0:USTF0",1727455014185,0.36679,2725.7,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727455014382,0.91691,2725.9,2725.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727455014383,3.2078,2725.9,2725.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727455014594,3.2078,2725.9,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455014786,0.36677,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455014986,3.57456,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455015182,0.36677,2725.8,2725.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727455015395,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455015701,0.36677,2725.8,2725.2,4.12493]
["bitfinex-derivatives","ETHF0:USTF0",1727455015891,0.36678,2725.8,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455016083,0.3668,2725.6,2725.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1727455016283,0.36679,2725.7,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455016488,0.36677,2725.8,2725.2,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1727455016791,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455017097,3.2078,2725.9,2725.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455017285,3.2078,2725.9,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455017486,3.2078,2725.9,2725.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455017689,0.36677,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455017894,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455018299,3.57455,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455018498,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455018803,3.2078,2725.9,2725.8,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1727455019101,3.2078,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1727455019288,0.36675,2725.9,2725.8,4.07966249]
["bitfinex-derivatives","ETHF0:USTF0",1727455019494,3.2078,2725.9,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455019697,0.36678,2725.7,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455019894,3.2078,2725.9,2725.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727455020091,0.36679,2725.7,2725.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727455020402,3.57456,2725.9,2725.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727455020605,3.2078,2725.9,2725.8,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727455020897,3.2078,2726.4,2725.8,4.43693]
["bitfinex-derivatives","ETHF0:USTF0",1727455021101,3.2078,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727455021488,0.8178,2726.8,2726.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1727455021796,0.8178,2726.8,2726.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455021797,4.0256,2726.8,2726.1,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1727455022003,4.0256,2726.8,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455022202,3.2078,2726.8,2726.3,4.94623032]
["bitfinex-derivatives","ETHF0:USTF0",1727455022500,0.018,2727.0,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727455022797,0.91633,2727.6,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727455022798,3.2078,2728.4,2727.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727455023000,3.52,2729.2,2726.9,9.32163423]
["bitfinex-derivatives","ETHF0:USTF0",1727455023001,0.36641,2728.5,2727.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455023296,0.36641,2728.5,2728.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455023505,3.2078,2728.8,2728.6,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1727455023692,3.2078,2728.7,2728.2,3.80871024]
["bitfinex-derivatives","ETHF0:USTF0",1727455023893,3.2078,2728.7,2727.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727455024101,0.3664,2728.6,2727.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455024297,4.0576,2728.9,2727.9,4.1499981]
["bitfinex-derivatives","ETHF0:USTF0",1727455024493,3.2078,2728.9,2728.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455024695,3.2078,2728.9,2727.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455024897,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455025096,5.1074,2728.8,2727.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455025097,3.2078,2728.1,2727.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455025301,3.2078,2728.1,2727.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455025602,3.2078,2728.1,2727.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1727455025603,3.57422,2728.4,2727.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455025801,0.36634,2729.0,2728.3,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1727455026001,3.2078,2728.8,2727.9,0.41474693]
["bitfinex-derivatives","ETHF0:USTF0",1727455026206,3.2078,2728.8,2727.6,7.45207804]
["bitfinex-derivatives","ETHF0:USTF0",1727455026394,0.7896,2728.7,2727.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455026597,0.3664,2728.6,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455026796,0.7896,2728.7,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455027306,0.7896,2728.7,2728.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455027505,1.15598,2728.7,2728.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455027709,0.36641,2728.5,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455027907,4.8313,2728.7,2727.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455028208,4.8313,2728.7,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455028413,0.3664,2728.6,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455028704,0.36641,2728.5,2728.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455028911,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455029100,0.36645,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455029300,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455029496,0.91611,2728.3,2726.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727455029497,3.2078,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455029700,0.91629,2727.7,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455029914,0.91629,2727.7,2726.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455030104,3.2078,2727.6,2726.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455030306,1.6713,2727.8,2726.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455030808,0.36657,2727.3,2726.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455031200,0.36655,2727.5,2726.9,3.88661]
["bitfinex-derivatives","ETHF0:USTF0",1727455031508,3.2078,2727.6,2726.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455031702,0.91636,2727.5,2726.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455031906,0.91636,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455031907,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455032208,3.2078,2727.3,2727.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455032405,3.2078,2727.3,2727.0,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727455032600,3.2078,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455032601,0.36659,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455032807,3.57437,2727.3,2726.8,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1727455033000,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455033202,0.7986,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455033505,0.91666,2726.6,2725.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455033707,1.76112,2726.5,2725.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455033910,0.36672,2726.2,2725.7,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1727455034101,0.36674,2726.0,2725.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455034301,7.79253,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455034504,0.91673,2726.4,2725.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455034707,0.91679,2726.2,2725.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455035009,0.8292,2726.8,2726.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455035508,3.2078,2727.0,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1727455035509,0.36661,2727.0,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1727455035703,0.36661,2727.0,2726.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455035704,0.8488,2727.1,2726.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455035910,0.8488,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455036098,0.8488,2727.1,2726.9,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727455036497,0.8488,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455036498,0.8488,2727.1,2726.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455036699,3.2078,2727.4,2727.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727455036904,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455037111,3.57436,2727.4,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727455037809,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455038004,0.36659,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455038402,0.36656,2727.4,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727455038605,1.6348,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455038810,0.3666,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455039103,1.6348,2727.7,2726.8,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1727455039104,0.36658,2727.2,2726.8,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1727455039304,0.91632,2727.6,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727455039305,0.36657,2727.3,2726.9,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727455039704,0.36655,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455039912,0.36653,2727.6,2727.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455040112,0.36658,2727.2,2727.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455040307,3.6672,2727.2,2726.8,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1727455040505,0.36659,2727.2,2726.8,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1727455040704,0.8292,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455041211,0.8292,2727.7,2727.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455041513,3.2078,2727.8,2727.4,3.88654]
["bitfinex-derivatives","ETHF0:USTF0",1727455041706,3.5743,2727.8,2727.4,3.88654]
["bitfinex-derivatives","ETHF0:USTF0",1727455041909,0.8488,2728.0,2727.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455042113,0.8488,2728.0,2727.7,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1727455042307,3.57425,2728.2,2727.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455042508,3.2078,2728.2,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727455042814,3.2078,2728.2,2727.8,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1727455043012,3.2078,2728.2,2727.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455043013,4.0604,2728.6,2727.4,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1727455043213,4.0604,2728.6,2727.5,5.04850768]
["bitfinex-derivatives","ETHF0:USTF0",1727455043515,4.0604,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455043817,4.4268,2728.6,2728.1,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1727455044017,0.36641,2728.5,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1727455044213,4.0604,2728.6,2728.1,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1727455044514,4.0604,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455044515,4.4268,2728.6,2728.2,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1727455044816,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455045013,3.2078,2728.6,2728.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455045213,0.36639,2728.7,2728.4,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727455045424,4.12368,2729.0,2728.4,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727455045425,0.36637,2728.8,2728.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455045605,0.18237979,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455045606,3.39017979,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455045808,3.39017979,2729.7,2728.9,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1727455045809,0.91565,2729.6,2728.9,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1727455046016,0.91565,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455046017,0.36635,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455046320,0.36632,2729.2,2728.8,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1727455046507,3.2078,2729.7,2728.7,4.12373]
["bitfinex-derivatives","ETHF0:USTF0",1727455046715,0.2,2730.0,2729.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455046916,0.91558,2729.8,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1727455047107,0.91558,2729.8,2728.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455047108,0.36632,2729.2,2728.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455047313,3.2078,2729.0,2728.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455047509,3.2078,2729.9,2728.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455047810,3.2078,2729.9,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1727455048115,3.2078,2729.9,2729.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455048313,3.2078,2729.9,2729.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455048506,0.36624,2729.8,2729.4,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1727455048712,0.36624,2729.7,2729.3,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1727455049013,0.36627,2729.5,2729.1,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1727455049212,0.36627,2729.6,2729.2,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1727455049412,3.2078,2729.9,2729.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455049611,3.2078,2729.9,2729.1,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1727455049820,3.2078,2729.9,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727455049821,0.36627,2729.6,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727455050020,0.36627,2729.5,2729.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727455050217,0.91558,2729.8,2729.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455050414,0.36632,2729.2,2729.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455050614,0.91558,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455050615,3.2078,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455050917,0.36634,2729.0,2728.7,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1727455051119,0.3664,2728.6,2728.3,7.09423]
["bitfinex-derivatives","ETHF0:USTF0",1727455051314,0.36644,2728.3,2728.0,7.09427]
["bitfinex-derivatives","ETHF0:USTF0",1727455051819,6.36644,2728.3,2727.9,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727455052012,11.4486,2728.2,2726.8,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727455052211,0.36661,2727.0,2726.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455052420,0.36663,2726.9,2726.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455052717,0.36661,2727.0,2726.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455052907,0.36661,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455053111,0.36661,2727.0,2726.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455053311,3.2078,2727.2,2726.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455053506,3.2078,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455053717,3.2078,2726.7,2726.3,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727455053718,3.2078,2726.7,2726.3,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455054020,0.36667,2726.6,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455054215,0.36668,2726.5,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455054411,0.36668,2726.5,2726.1,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1727455054612,3.2078,2726.9,2726.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455054809,3.2078,2726.6,2726.3,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1727455055017,3.2078,2726.6,2726.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1727455055214,0.36664,2726.8,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455055412,0.36665,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455055612,3.57445,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455056026,3.6672,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455056225,3.57445,2726.7,2725.9,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455056528,3.57445,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455057026,3.2078,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455057518,3.57445,2726.7,2726.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455057720,3.57441,2727.0,2726.6,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1727455057923,0.36662,2726.9,2726.5,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1727455058127,3.57442,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455058832,3.57442,2727.0,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455059121,3.57441,2727.0,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455059630,3.57441,2727.0,2726.7,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455059824,0.36662,2726.9,2726.6,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1727455060030,0.36668,2726.5,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455060422,3.57449,2726.4,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455061119,0.3667,2726.3,2725.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727455061323,3.57449,2726.4,2726.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727455061520,0.36671,2726.2,2725.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455061721,3.2078,2726.4,2726.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455062017,3.57449,2726.4,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1727455062324,3.2078,2726.4,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1727455062525,3.2078,2726.4,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727455063131,3.5745,2726.4,2726.0,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1727455063321,3.5745,2726.4,2726.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727455063842,3.2078,2726.7,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455064031,3.57445,2726.7,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1727455064624,0.36667,2726.6,2726.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727455064823,3.2078,2726.4,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455065020,0.91655,2727.0,2726.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455065021,3.57445,2726.7,2726.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455065219,3.2078,2727.1,2726.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455065418,0.36661,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1727455065631,0.36661,2727.0,2726.3,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1727455065931,0.36661,2727.0,2726.8,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1727455066126,0.36661,2727.0,2726.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455066627,3.2078,2727.1,2726.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1727455066830,3.2078,2726.8,2726.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455067329,0.3667,2726.4,2726.2,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1727455067624,0.3667,2726.4,2726.2,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455067832,0.36668,2726.5,2726.2,4.39879]
["bitfinex-derivatives","ETHF0:USTF0",1727455068032,0.36667,2726.6,2726.3,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1727455068230,0.36667,2726.6,2726.3,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1727455068431,0.36667,2726.6,2726.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455068640,0.36667,2726.6,2726.4,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1727455068827,3.57448,2726.5,2725.8,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1727455069027,0.3667,2726.3,2726.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455069227,3.2078,2726.5,2726.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455069424,0.3667,2726.4,2726.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455069842,3.2078,2726.5,2725.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727455070135,0.91673,2726.4,2725.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455070327,3.2078,2726.5,2725.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727455070528,0.36671,2726.3,2726.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1727455070827,3.2078,2726.5,2725.7,8.81204]
["bitfinex-derivatives","ETHF0:USTF0",1727455071021,0.36669,2726.4,2726.2,4.39879]
["bitfinex-derivatives","ETHF0:USTF0",1727455071629,0.36669,2726.4,2726.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455071931,0.36673,2726.1,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1727455072135,0.36674,2726.0,2725.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455072336,0.36673,2726.1,2725.9,7.46103]
["bitfinex-derivatives","ETHF0:USTF0",1727455072532,0.91675,2726.4,2726.0,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1727455072749,0.36673,2726.1,2725.9,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1727455073032,0.36673,2726.1,2725.9,7.46103]
["bitfinex-derivatives","ETHF0:USTF0",1727455073226,0.36674,2726.0,2725.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455073438,0.36674,2726.0,2725.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727455073632,3.2078,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455073933,3.2078,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1727455074126,3.2078,2726.2,2726.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1727455074728,3.2078,2726.2,2726.1,7.46101]
["bitfinex-derivatives","ETHF0:USTF0",1727455075125,3.2078,2726.2,2726.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1727455075337,3.2078,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1727455075534,3.57452,2726.2,2726.1,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1727455075927,0.36676,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1727455076140,0.36676,2725.9,2725.8,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1727455076431,0.36676,2725.9,2725.8,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1727455076740,4.12462,2726.2,2725.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727455076939,3.2078,2725.9,2725.8,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1727455077140,3.2078,2725.9,2725.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727455077637,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455077831,3.2078,2725.5,2724.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455078029,3.2078,2725.0,2724.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1727455078231,3.2078,2725.3,2725.2,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727455078442,0.8343,2726.3,2725.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455078443,0.36679,2725.7,2725.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455078740,0.36679,2725.7,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455078741,3.2078,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455079132,0.36683,2725.4,2725.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455079333,3.2078,2725.5,2725.1,4.87738]
["bitfinex-derivatives","ETHF0:USTF0",1727455079541,3.57462,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455079744,3.57462,2725.5,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1727455079745,0.36683,2725.4,2725.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1727455080237,0.36684,2725.3,2725.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1727455080433,4.12485,2725.5,2725.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455080434,3.2078,2725.5,2725.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455080633,0.8343,2726.3,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455080634,3.2078,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455080832,4.12461,2726.2,2725.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455081036,4.12472,2725.9,2725.4,7.91518]
["bitfinex-derivatives","ETHF0:USTF0",1727455081347,3.2078,2725.9,2725.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455081646,0.36679,2725.6,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727455081944,3.2078,2725.6,2725.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727455082145,3.2078,2725.6,2725.5,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1727455082346,0.36677,2725.8,2725.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455082537,0.36686,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455082736,3.2078,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455082934,0.36679,2725.7,2725.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727455083135,3.57457,2725.8,2725.7,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1727455083341,6.8766,2725.8,2725.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727455083541,0.7987,2725.9,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455083542,3.2078,2725.5,2725.4,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1727455083742,0.36679,2725.7,2725.6,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1727455084144,3.2078,2725.8,2725.7,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727455084345,3.2078,2725.8,2725.7,5.31582]
["bitfinex-derivatives","ETHF0:USTF0",1727455084645,0.36677,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455084845,3.2078,2725.9,2725.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455085042,3.2078,2725.9,2725.8,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1727455085346,0.36672,2726.2,2725.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1727455085347,3.2078,2726.2,2725.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1727455085647,3.2078,2726.2,2725.8,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1727455085648,3.2078,2726.2,2726.1,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1727455085839,3.57451,2726.2,2726.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455086034,0.36674,2726.1,2725.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1727455086241,4.12461,2726.2,2725.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455086434,0.36678,2725.7,2725.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455086744,0.91703,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455086946,0.36695,2724.5,2724.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455087138,3.2078,2724.9,2723.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727455087139,3.2078,2724.6,2723.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727455087333,0.9173,2724.7,2723.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727455087334,0.36698,2724.2,2724.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455087535,3.2078,2724.6,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455087844,0.845,2724.8,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455088141,3.2078,2724.9,2724.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1727455088142,3.2078,2724.9,2724.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727455088343,3.57465,2725.3,2725.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727455088537,3.6696,2725.2,2724.2,10.83398403]
["bitfinex-derivatives","ETHF0:USTF0",1727455088839,3.2078,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727455089049,0.36694,2724.6,2724.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455089265,0.36696,2724.4,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455089837,3.2078,2724.5,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455090035,0.91742,2724.4,2723.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727455090238,3.2078,2724.2,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455090644,0.36702,2723.9,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727455090844,3.2078,2723.8,2723.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455091248,3.2078,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1727455091444,3.2078,2724.1,2723.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455091640,3.2078,2724.1,2723.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455091841,3.2078,2724.1,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455092044,0.36706,2723.7,2723.0,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727455092244,3.2078,2723.8,2723.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455092454,3.2078,2723.5,2723.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1727455092644,3.2078,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455092844,0.91745,2724.3,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455092845,3.57482,2724.0,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455093044,3.57482,2724.0,2723.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727455093045,3.2078,2724.0,2723.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727455093246,3.2078,2724.0,2723.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455093442,3.2078,2724.0,2723.8,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727455093645,3.2078,2724.0,2723.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727455093646,3.2078,2724.0,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455093853,3.2078,2723.7,2723.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455094045,3.2078,2723.7,2723.5,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455094245,3.2078,2724.1,2723.6,7.55208]
["bitfinex-derivatives","ETHF0:USTF0",1727455094548,3.2078,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1727455094753,3.2078,2724.4,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1727455095050,3.2078,2724.4,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455095754,3.91491,2725.0,2724.3,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455095755,0.36688,2725.0,2724.3,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455095948,3.2078,2725.1,2724.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455096142,3.57468,2725.1,2725.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455096342,0.36688,2725.0,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727455096554,3.57472,2724.8,2724.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455096749,3.2078,2724.8,2724.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455096951,3.5747,2724.8,2724.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455097143,3.2078,2724.8,2724.0,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1727455097344,3.2078,2724.8,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455097541,3.2078,2724.8,2724.3,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1727455097747,0.36696,2724.4,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455098354,0.36696,2724.4,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727455098355,0.367,2724.2,2723.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1727455098560,3.5748,2724.2,2723.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727455098750,3.5748,2724.2,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1727455098947,3.2078,2724.2,2724.1,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1727455099251,3.2078,2724.5,2724.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455099443,3.2078,2724.5,2724.3,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1727455099444,3.57475,2724.5,2724.3,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1727455099648,0.36699,2724.2,2723.9,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1727455099946,0.367,2724.1,2723.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455100147,3.2078,2724.2,2724.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727455100350,3.2078,2724.2,2724.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455100556,0.36695,2724.5,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1727455100758,0.36696,2724.4,2724.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455100953,3.2078,2724.6,2723.4,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1727455101153,3.2078,2723.9,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727455101350,3.2078,2723.9,2723.6,7.46134]
["bitfinex-derivatives","ETHF0:USTF0",1727455101547,3.2078,2723.9,2723.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455101859,3.2078,2723.9,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455101860,0.36705,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455102056,3.2078,2723.9,2723.8,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1727455102259,3.2078,2723.9,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455102455,3.57483,2723.9,2723.3,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1727455102660,0.36706,2723.6,2723.1,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727455102958,3.2078,2723.8,2723.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455103150,3.57485,2723.8,2723.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455103457,3.2078,2723.8,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1727455103661,3.2078,2723.8,2723.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455103851,3.57484,2723.8,2723.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727455104054,4.12542,2723.8,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727455104262,0.91763,2723.7,2723.3,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455104454,0.91763,2723.7,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727455104960,0.91763,2723.7,2722.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727455104961,3.2078,2723.5,2722.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727455105158,3.2078,2723.3,2723.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455105361,0.36713,2723.1,2723.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455105550,3.672,2723.1,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727455105753,0.36714,2723.1,2722.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455105957,3.2078,2722.9,2722.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1727455106159,3.2078,2723.2,2723.1,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1727455106353,4.43758,2723.9,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455106354,3.2078,2723.6,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455107155,3.2078,2723.6,2723.5,4.39915]
["bitfinex-derivatives","ETHF0:USTF0",1727455107354,3.2078,2723.6,2723.5,8.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727455107553,3.2078,2723.6,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455107756,3.2078,2723.6,2723.5,7.46135]
["bitfinex-derivatives","ETHF0:USTF0",1727455108551,3.2078,2723.6,2722.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727455108758,3.2078,2723.6,2723.5,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1727455108950,3.52,2724.1,2723.5,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1727455108951,3.2078,2723.9,2723.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455109149,3.2078,2723.9,2723.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455109353,0.36705,2723.7,2723.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455109551,0.36704,2723.8,2723.6,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1727455109752,3.2078,2723.9,2723.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727455109963,3.2078,2723.9,2723.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1727455110160,0.36705,2723.8,2723.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455110462,3.2078,2723.9,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455110463,4.12538,2723.9,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455110656,0.36708,2723.5,2723.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455110872,4.12548,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455111056,3.2078,2723.3,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455111356,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455111556,0.36716,2722.9,2722.7,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727455111954,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727455112556,7.64552,2723.5,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727455112757,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727455112959,0.3671,2723.4,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455113266,3.2078,2723.6,2723.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455113463,3.2078,2723.3,2722.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455113661,0.36712,2723.2,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727455113859,0.36712,2723.2,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455113860,3.2078,2723.3,2722.9,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1727455114054,3.2078,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455114055,0.36713,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455114256,4.5468,2723.5,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455114257,3.2078,2723.4,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455114458,0.36713,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727455114854,3.2078,2723.1,2722.6,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1727455115061,3.57494,2723.1,2722.9,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1727455115261,0.36715,2723.0,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455115462,3.6728,2723.0,2722.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727455115765,0.36718,2722.8,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727455115965,3.575,2722.7,2722.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455116162,0.3672,2722.6,2722.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455116367,0.3672,2722.6,2722.4,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1727455116662,3.2078,2722.7,2722.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455116863,3.2078,2722.7,2721.8,4.12606]
["bitfinex-derivatives","ETHF0:USTF0",1727455116864,0.91801,2722.6,2721.8,4.12606]
["bitfinex-derivatives","ETHF0:USTF0",1727455117063,0.36723,2722.4,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455117264,3.57504,2722.3,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455117469,3.57504,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727455117670,3.2078,2722.3,2722.2,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1727455118359,6.8814,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455118559,3.2078,2722.3,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455118766,3.2078,2722.3,2722.2,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1727455119175,4.12591,2722.3,2721.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727455119466,0.36726,2722.2,2722.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455119767,0.36722,2722.5,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455119967,0.36725,2722.2,2721.6,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727455120156,0.36723,2722.4,2721.8,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1727455120356,0.36723,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455120560,3.2078,2722.5,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455120765,3.2078,2722.5,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455120766,3.57501,2722.5,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455120965,3.57503,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455121365,3.2078,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455121564,3.2078,2722.4,2721.8,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1727455121870,0.36725,2722.3,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455122758,3.57503,2722.4,2722.2,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1727455122963,0.36724,2722.3,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455123167,6.7278,2722.4,2721.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727455123371,0.36724,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727455124164,6.7278,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727455124371,6.7278,2722.4,2722.1,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1727455124571,0.36724,2722.3,2722.1,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1727455125269,6.7278,2722.4,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455125473,0.36725,2722.3,2722.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455126071,0.36728,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455126370,0.36726,2722.2,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455127470,6.7278,2722.1,2721.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727455127771,3.2078,2722.0,2721.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455128076,3.2078,2722.0,2721.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455128077,0.36731,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455128271,0.36731,2721.8,2721.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455128475,3.57511,2721.8,2721.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455129173,3.57511,2721.8,2720.6,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727455129174,0.9184,2721.5,2720.6,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727455129363,0.9184,2721.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455129364,3.2078,2721.1,2720.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455129574,3.2078,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455129770,3.2078,2721.4,2721.3,4.39945]
["bitfinex-derivatives","ETHF0:USTF0",1727455130165,3.2078,2721.4,2721.3,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1727455130567,3.2078,2721.4,2721.3,8.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727455131066,0.91818,2722.1,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455131272,3.57511,2721.8,2721.7,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455131474,3.2078,2721.8,2721.7,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727455131775,3.57511,2721.8,2721.7,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455131978,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455132168,6.7278,2721.8,2721.2,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727455132169,6.7278,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455132366,0.36733,2721.6,2721.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455132668,3.2078,2721.8,2721.7,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727455132861,3.2078,2721.8,2721.7,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727455133067,3.57511,2721.8,2721.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455134376,0.36734,2721.6,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455134573,6.7278,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455134778,6.7278,2721.8,2721.7,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727455134779,3.2078,2721.8,2721.7,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727455134969,7.64608,2721.8,2721.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1727455135276,4.49347,2721.6,2721.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455135995,3.57513,2721.6,2721.5,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455136177,4.49347,2721.6,2721.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455136374,3.2078,2721.6,2720.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1727455136576,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455136878,3.2078,2721.2,2720.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727455137068,3.2078,2721.2,2721.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455137378,3.2078,2721.2,2721.1,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1727455137580,3.2078,2721.2,2721.1,7.46168]
["bitfinex-derivatives","ETHF0:USTF0",1727455138475,3.57519,2721.2,2721.1,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455138775,3.2078,2721.2,2721.1,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455139173,3.2078,2721.2,2721.1,7.46168]
["bitfinex-derivatives","ETHF0:USTF0",1727455139374,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455139573,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455139780,3.2078,2721.5,2721.4,4.39944]
["bitfinex-derivatives","ETHF0:USTF0",1727455139981,3.2078,2721.5,2721.4,7.46164]
["bitfinex-derivatives","ETHF0:USTF0",1727455140172,3.57515,2721.5,2721.4,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455140873,3.2078,2721.5,2721.4,7.46164]
["bitfinex-derivatives","ETHF0:USTF0",1727455141369,3.2078,2721.5,2721.4,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455141370,4.49353,2721.5,2721.4,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455141678,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455141876,3.2078,2721.5,2721.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455142081,3.2078,2721.5,2721.4,4.39944]
["bitfinex-derivatives","ETHF0:USTF0",1727455142269,3.2078,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727455142469,0.36735,2721.5,2721.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455142684,1.28573,2721.5,2721.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727455142873,1.28573,2721.5,2721.4,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727455143079,0.36735,2721.5,2721.4,7.46164]
["bitfinex-derivatives","ETHF0:USTF0",1727455143380,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455143578,3.2078,2721.6,2721.5,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1727455143779,3.2078,2721.6,2721.5,7.46163]
["bitfinex-derivatives","ETHF0:USTF0",1727455143980,3.2078,2721.6,2721.5,8.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727455144185,3.2078,2721.9,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727455144586,3.2078,2721.9,2721.8,7.46159]
["bitfinex-derivatives","ETHF0:USTF0",1727455144783,3.2078,2721.9,2721.8,8.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727455145778,2.46162,2721.9,2721.8,15.29815]
["bitfinex-derivatives","ETHF0:USTF0",1727455145981,0.91791,2722.9,2722.0,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1727455146187,0.36717,2722.8,2722.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455147275,3.88717,2722.9,2722.7,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455147475,0.36717,2722.9,2722.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455147986,3.2078,2723.0,2722.8,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455148180,3.57495,2723.0,2722.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455148379,3.57495,2723.0,2722.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455148575,3.2078,2723.0,2722.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455148779,3.57495,2723.0,2722.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455151189,3.2078,2723.0,2722.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727455151490,0.36717,2722.8,2722.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455151693,1.28511,2722.8,2722.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455152081,9.6728,2722.8,2721.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727455152287,8.01329,2722.0,2721.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455152590,4.80549,2722.0,2721.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455152790,7.09508,2722.0,2721.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455153088,0.36728,2722.0,2721.9,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455155085,0.36727,2722.1,2721.9,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1727455155285,3.2078,2722.2,2722.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455155477,10.7358,2722.7,2722.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455155685,3.2078,2722.4,2722.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455155881,1.0242,2722.7,2722.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455156182,1.83538,2723.6,2722.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455156183,3.52,2723.7,2722.6,13.84046]
["bitfinex-derivatives","ETHF0:USTF0",1727455156384,3.52,2723.7,2723.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455156596,0.36707,2723.6,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455156790,1.0476,2723.8,2723.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455156976,0.36704,2723.8,2723.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455157176,7.64532,2724.1,2723.7,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455157177,0.36701,2724.0,2723.7,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455157485,3.5748,2724.1,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455157882,3.5748,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455159681,3.2078,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455159887,3.2078,2724.1,2724.0,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1727455160884,3.2078,2724.1,2724.0,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455161090,3.2078,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455161396,3.5748,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455162787,0.367,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455162987,0.367,2724.1,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455163288,0.36706,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455163493,0.3671,2723.3,2723.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1727455163790,0.36712,2723.2,2723.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455164390,0.36711,2723.3,2723.1,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455164590,4.43767,2723.6,2723.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455164591,0.36712,2723.2,2723.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455164790,0.36711,2723.3,2723.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455165287,0.36711,2723.3,2723.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455165488,0.36706,2723.7,2723.2,7.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727455165694,0.36705,2723.7,2723.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455166088,3.2078,2724.1,2723.6,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455166291,0.367,2724.1,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455166792,0.367,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455167293,4.2018,2724.4,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455167492,4.2018,2724.4,2724.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455167795,0.367,2724.1,2723.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727455168096,3.52,2724.6,2723.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727455168097,0.36697,2724.3,2724.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455169790,5.46465,2724.6,2724.2,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455169994,0.36695,2724.5,2724.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455170494,1.0538,2725.1,2724.4,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455170495,4.43725,2724.9,2724.4,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455170696,0.36691,2724.8,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455170898,0.36691,2724.8,2724.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1727455171101,2.0219,2725.3,2724.7,7.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727455171392,0.36686,2725.2,2725.1,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1727455171593,2.0219,2725.3,2725.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455171594,0.36684,2725.3,2725.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455171789,1.28394,2725.3,2725.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455171989,0.91737,2724.5,2724.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727455172189,1.28423,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455172399,2.20154,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455172789,0.36697,2724.3,2724.2,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727455172988,0.36696,2724.4,2724.2,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1727455173199,0.36696,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727455173403,0.36697,2724.3,2724.2,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1727455173612,0.36696,2724.4,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727455173791,0.36695,2724.5,2724.3,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1727455174191,0.36694,2724.5,2724.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455174599,0.36694,2724.6,2724.4,4.99961]
["bitfinex-derivatives","ETHF0:USTF0",1727455174803,0.36694,2724.6,2724.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455174998,0.36693,2724.7,2724.5,4.39902]
["bitfinex-derivatives","ETHF0:USTF0",1727455175303,0.36693,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455177003,0.91733,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455177189,0.367,2724.1,2724.0,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1727455177500,0.367,2724.1,2723.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727455177501,0.36704,2723.8,2723.7,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727455177690,0.36704,2723.8,2723.7,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1727455177996,0.36704,2723.8,2723.7,5.63396]
["bitfinex-derivatives","ETHF0:USTF0",1727455178592,0.367,2724.1,2723.7,11.63396]
["bitfinex-derivatives","ETHF0:USTF0",1727455178795,0.367,2724.1,2723.7,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1727455179094,0.9173,2724.7,2724.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727455179301,0.36693,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455179691,0.36693,2724.7,2724.6,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455181004,0.36699,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455181301,0.36699,2724.2,2724.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727455181598,0.36699,2724.2,2724.1,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1727455181902,0.36698,2724.2,2724.1,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1727455182198,0.36698,2724.2,2724.1,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455182604,1.28445,2724.2,2724.1,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455182802,2.20192,2724.2,2724.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455183106,0.91747,2724.2,2723.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727455183304,0.36704,2723.8,2723.7,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455183603,0.36704,2723.8,2723.5,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1727455183604,0.36697,2724.3,2724.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1727455183792,0.36696,2724.4,2724.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1727455183993,0.36697,2724.3,2724.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455184403,0.36697,2724.3,2724.2,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455184797,4.12511,2724.7,2724.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1727455185001,4.49203,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455185298,0.36692,2724.7,2724.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455185504,0.36692,2724.7,2724.6,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455186500,1.28422,2724.7,2724.6,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455187903,1.28422,2724.7,2724.6,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1727455187904,0.36692,2724.7,2724.6,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1727455188608,5.43288,2725.1,2724.6,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1727455188609,0.36691,2724.8,2724.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727455188798,0.91716,2725.1,2725.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455188998,2.20118,2725.1,2725.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455189195,2.20118,2725.1,2725.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455189503,0.36693,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455189699,0.36693,2724.6,2724.5,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1727455189910,0.36693,2724.6,2724.5,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455190199,1.28426,2724.6,2724.5,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455190600,0.36701,2724.0,2723.9,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727455190795,4.80431,2724.5,2724.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455191001,0.367,2724.1,2724.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1727455191204,0.367,2724.1,2724.0,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727455191397,0.367,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455191700,1.2845,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455192002,1.2845,2724.1,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455192204,1.2845,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455192504,0.367,2724.1,2724.0,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1727455192798,0.367,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455193702,1.2845,2724.1,2724.0,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1727455194602,1.2845,2724.1,2723.5,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1727455194603,0.36706,2723.7,2723.5,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1727455194806,4.12531,2724.1,2724.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455195106,0.91753,2724.0,2723.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1727455195296,4.43772,2723.5,2723.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455195607,4.8048,2723.5,2723.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455195807,0.36715,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455196002,3.2078,2723.2,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727455196196,0.36711,2723.3,2723.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455196508,1.802,2723.4,2723.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455196698,4.49272,2723.2,2723.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455197303,4.49272,2723.2,2722.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727455197304,0.91793,2722.9,2722.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727455197496,3.2078,2722.6,2722.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455197693,4.49301,2722.6,2722.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1727455198099,0.91804,2722.5,2722.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727455198301,0.91804,2722.5,2720.8,1.24228997]
["bitfinex-derivatives","ETHF0:USTF0",1727455198302,0.36741,2721.1,2720.8,1.24228997]
["bitfinex-derivatives","ETHF0:USTF0",1727455198503,6.7278,2720.9,2720.6,0.3154442]
["bitfinex-derivatives","ETHF0:USTF0",1727455198796,7.09524,2720.9,2720.6,0.3154442]
["bitfinex-derivatives","ETHF0:USTF0",1727455199005,6.7278,2720.9,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455199305,6.7278,2720.9,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455199306,3.2078,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455199507,3.2078,2720.3,2719.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727455199801,3.2078,2720.3,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455200396,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455200397,3.2078,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455200702,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455200703,3.52,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455200913,3.52,2719.9,2718.7,4.15674388]
["bitfinex-derivatives","ETHF0:USTF0",1727455200914,3.5754,2719.7,2718.7,4.15674388]
["bitfinex-derivatives","ETHF0:USTF0",1727455201100,3.5754,2719.7,2718.2,2.80603289]
["bitfinex-derivatives","ETHF0:USTF0",1727455201101,0.36766,2719.2,2718.5,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455201302,3.2078,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455201610,3.52,2719.3,2718.1,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455201611,3.2078,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455201908,3.2078,2719.0,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455202208,3.57549,2719.0,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455202397,3.2078,2719.7,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455202596,2.86171,2720.6,2718.6,4.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727455202597,3.2078,2719.9,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455202801,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455202997,3.2078,2719.9,2719.2,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1727455202998,3.2078,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455203409,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455203908,3.2078,2720.5,2720.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727455204110,3.2078,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455204703,3.2078,2720.8,2720.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727455204903,3.2078,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455205300,3.2078,2720.8,2720.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1727455205807,0.36741,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455205808,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455206007,3.2078,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455206211,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455206418,3.57528,2720.6,2719.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727455206714,3.2078,2720.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455206913,3.2078,2720.6,2719.5,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1727455207106,3.57532,2720.3,2719.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727455207304,3.57532,2720.3,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455207305,0.36752,2720.2,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455208108,3.2078,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455208415,3.2078,2720.0,2719.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727455208619,3.2078,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455208803,3.2078,2720.3,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455209010,3.2078,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455209309,3.2078,2720.3,2719.6,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1727455209310,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455209720,3.2078,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455209920,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455210306,3.2078,2720.3,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455210508,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455210713,3.2078,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455210910,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455211311,3.2078,2720.0,2719.9,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1727455211519,3.2078,2720.3,2719.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727455211715,3.2078,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455211902,3.2078,2720.3,2719.5,3.05433]
["bitfinex-derivatives","ETHF0:USTF0",1727455211903,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455212215,3.2078,2720.3,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455212408,3.2078,2720.3,2719.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727455212607,3.2078,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455212844,3.2078,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455213111,3.2078,2719.9,2719.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727455213414,3.57537,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455213618,3.2078,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455213810,3.2078,2719.9,2719.1,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1727455214012,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455214711,3.2078,2719.9,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455215012,3.2078,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455215217,2.01885,2720.2,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455215218,3.57541,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455215409,0.36763,2719.4,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455215607,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455216109,3.2078,2719.3,2719.2,4.04526]
["bitfinex-derivatives","ETHF0:USTF0",1727455216414,3.2078,2719.6,2719.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727455216617,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455217116,3.2078,2719.6,2719.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727455217324,3.2078,2719.3,2718.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727455217523,3.57545,2719.3,2718.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727455218017,3.2078,2719.0,2718.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727455218319,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455218721,3.2078,2719.0,2718.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727455218917,1.1058,2719.9,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455218918,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455221318,1.0612,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455221733,4.7388,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455222318,1.0612,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455222526,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455222722,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455222920,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455223715,3.2078,2719.2,2719.1,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1727455224118,3.2078,2719.6,2719.2,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727455224323,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455226011,3.2078,2719.6,2719.5,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1727455226617,3.2078,2720.2,2719.8,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727455226915,3.2078,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455227114,0.91846,2721.3,2720.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1727455227115,3.2078,2720.5,2720.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1727455227631,3.2078,2720.5,2720.4,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1727455227920,1.4363,2721.2,2720.7,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1727455227921,3.2078,2720.8,2720.7,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1727455228427,3.2078,2721.2,2720.8,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727455228623,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455229324,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455231324,3.2078,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455231624,1.0325,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727455232019,3.2078,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455232629,3.2078,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455232831,3.2078,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455233322,3.57503,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727455233529,0.36724,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727455233716,3.2078,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727455233717,3.57503,2722.4,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727455234114,3.57503,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455234115,3.2078,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727455234924,3.2078,2722.4,2722.3,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1727455235119,1.0162,2722.8,2722.3,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727455235120,3.2078,2722.7,2722.3,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727455235323,3.2078,2723.0,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455235539,3.57495,2723.0,2722.3,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1727455235726,3.2078,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455236127,3.2078,2722.5,2722.4,10.04003]
["bitfinex-derivatives","ETHF0:USTF0",1727455236327,3.2078,2722.9,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727455236740,3.57497,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455236934,3.57497,2722.9,2722.1,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1727455236935,3.57497,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455237142,3.2078,2722.9,2722.1,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1727455237450,3.2078,2722.9,2722.3,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1727455237942,3.57496,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455238150,3.57497,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455238342,3.57497,2722.9,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455238646,3.2078,2722.9,2721.9,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1727455238948,3.2078,2722.6,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727455239343,3.2078,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727455239839,3.2078,2722.9,2722.8,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1727455240147,0.9464,2723.7,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727455240148,3.2078,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727455241946,4.2455,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727455242341,3.2078,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727455242536,3.2078,2723.6,2723.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1727455242741,0.36714,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455242941,0.36714,2723.1,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727455243147,3.2078,2723.3,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455243148,0.36716,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455243651,0.36715,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727455243947,3.57495,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727455244144,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727455244346,3.2078,2723.3,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727455244939,3.2078,2723.3,2722.7,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1727455245347,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455245946,3.2078,2723.3,2722.7,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1727455245947,3.57491,2723.3,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727455246147,3.2078,2723.3,2722.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1727455246339,0.36713,2723.2,2723.0,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727455247158,3.2078,2723.3,2722.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1727455247344,0.36712,2723.2,2723.0,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727455247950,3.57491,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455248142,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455248349,3.57491,2723.3,2723.1,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455248843,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455250356,3.5749,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455250654,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455251946,3.5749,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455252443,0.91785,2723.1,2722.4,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1727455252749,3.2078,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727455252955,3.2078,2722.7,2722.6,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1727455253254,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727455256259,3.2078,2723.3,2723.2,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727455256648,3.2078,2723.6,2723.2,10.03912]
["bitfinex-derivatives","ETHF0:USTF0",1727455256857,3.2078,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727455259859,3.2078,2723.6,2723.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727455259860,3.2078,2723.6,2723.1,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1727455260051,3.57487,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727455260449,3.2078,2723.6,2723.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727455260660,1.0321,2723.9,2723.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1727455260852,1.0321,2723.9,2723.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727455261052,1.0321,2723.9,2723.4,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1727455261256,0.36707,2723.6,2723.2,3.97454325]
["bitfinex-derivatives","ETHF0:USTF0",1727455261449,0.36707,2723.6,2723.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727455261650,0.36708,2723.5,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455261866,3.2078,2723.4,2723.3,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727455262960,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455263159,3.2078,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727455263459,3.2078,2723.0,2722.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727455263460,3.57495,2723.0,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455263668,0.36716,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727455263864,3.2078,2723.0,2722.4,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1727455264055,3.2078,2723.0,2722.2,4.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727455264256,3.2078,2722.7,2722.2,4.12592]
["bitfinex-derivatives","ETHF0:USTF0",1727455264455,3.2078,2722.7,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455264456,0.36721,2722.6,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455264664,3.2078,2722.4,2721.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727455264861,3.2078,2722.1,2721.2,7.65627]
["bitfinex-derivatives","ETHF0:USTF0",1727455265068,3.2078,2722.1,2720.4,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1727455265069,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455265260,3.2078,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455265456,3.2078,2721.8,2720.9,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727455265457,3.2078,2721.8,2721.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727455265651,0.36735,2721.5,2721.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727455265859,0.36735,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455266164,0.91827,2721.9,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455266165,0.36738,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455266455,0.36738,2721.3,2720.4,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1727455266456,3.2078,2721.4,2720.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1727455266659,3.2078,2721.4,2720.7,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1727455266857,3.57521,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455267252,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455267857,3.2078,2721.1,2720.6,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1727455267858,3.5752,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455268050,3.5752,2721.1,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455268456,3.2078,2721.1,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455268663,3.2078,2721.1,2720.3,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1727455268854,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455269257,3.2078,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455270059,3.2078,2721.4,2720.5,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727455270258,0.36739,2721.2,2720.5,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727455270463,3.2078,2721.4,2720.7,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727455270662,3.2078,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455270864,3.2078,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455271058,3.2078,2721.4,2720.6,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727455271368,1.9736,2721.7,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455271369,3.2078,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455271763,3.2078,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455271959,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455272971,3.2078,2721.1,2721.0,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1727455273360,2.65644178,2721.1,2721.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1727455273564,2.65644178,2721.1,2721.0,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1727455273767,2.65644178,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455274361,2.65644178,2721.1,2721.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1727455274565,0.36727,2722.1,2721.0,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727455274774,0.36727,2722.1,2721.1,4.12631]
["bitfinex-derivatives","ETHF0:USTF0",1727455274966,0.36727,2722.1,2721.3,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1727455275269,0.36727,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455275473,3.2078,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455275769,3.2078,2722.2,2721.4,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1727455275974,0.36729,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455276170,3.2078,2722.2,2721.2,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1727455276372,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455277168,3.2078,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455277375,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455277869,2.34225,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455277870,3.2078,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455278273,3.2078,2722.5,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727455278476,2.0,2722.9,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455278477,3.2078,2722.8,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455280274,3.57498,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727455280482,3.57498,2722.8,2722.0,4.12601]
["bitfinex-derivatives","ETHF0:USTF0",1727455280483,0.36719,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727455281573,0.91804,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455281781,3.57508,2722.1,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455282080,0.36729,2722.0,2721.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727455282273,0.36729,2722.0,2721.3,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1727455282474,3.57507,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727455282676,3.57507,2722.1,2721.4,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1727455282677,0.36729,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455283073,4.2247,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455283272,4.2247,2722.1,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455283273,0.36733,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455283472,3.2078,2721.8,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455283778,3.2078,2721.8,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455283779,0.36738,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455283973,3.2078,2721.3,2720.8,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727455284170,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455284171,3.2078,2721.5,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455284371,0.36739,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455284568,0.9849,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455285082,0.9849,2721.3,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455285083,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455285270,0.36739,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455285271,0.3674,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455285471,3.57519,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455285977,3.57519,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455285978,0.3674,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455286180,3.57519,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455286481,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455287470,3.2078,2721.2,2721.1,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1727455287876,3.2078,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455288583,3.57513,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455288777,3.2078,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455289375,3.57512,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455289682,3.2078,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455289978,1.36302,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455289979,0.9957,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455291283,1.36301,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455291482,4.57081,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455291682,7.8779,2721.8,2721.2,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1727455291881,0.36733,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455292084,0.36733,2721.6,2721.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727455292378,4.2035,2721.8,2721.0,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1727455292379,3.2078,2721.5,2721.0,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1727455292692,3.2078,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455292693,3.57515,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455292885,3.2078,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455293081,1.83688,2721.3,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455293285,3.57524,2720.9,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455293676,3.2078,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455293877,0.36746,2720.7,2720.2,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1727455294077,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455294078,4.12639,2720.9,2720.1,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1727455294280,4.12639,2720.9,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455294479,0.36747,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455294883,3.57527,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455295382,0.36749,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455295581,4.1265,2720.6,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455295787,0.36751,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455296086,3.2078,2720.3,2719.7,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727455296386,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455297185,4.1892,2720.7,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455297387,3.2078,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455297597,1.0333,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455298289,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455298988,0.9814,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455299284,4.1895,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455299587,3.57512,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455299790,3.57512,2721.8,2721.2,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727455299791,3.2078,2721.8,2721.2,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727455299986,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455300180,3.2078,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455300389,0.36725,2722.2,2721.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1727455300689,3.2078,2722.4,2721.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1727455300993,0.36725,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727455301188,0.36726,2722.2,2721.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1727455301694,0.36726,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455302082,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455302281,0.36733,2721.7,2721.0,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1727455302282,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455302493,3.2078,2721.8,2721.0,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1727455302494,0.91832,2721.7,2721.0,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1727455302688,0.36735,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455302994,3.57516,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455303185,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455303584,0.36737,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455304089,3.57515,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455304493,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455304990,3.57512,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455305789,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455306882,3.57511,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455307183,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455307683,0.36736,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455308082,0.36737,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455308490,0.36737,2721.4,2720.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1727455308491,3.2078,2721.5,2720.7,6.19665]
["bitfinex-derivatives","ETHF0:USTF0",1727455308692,0.36737,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455308995,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455309386,0.36738,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455309695,3.2078,2721.5,2720.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1727455309896,3.2078,2721.5,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455309897,0.36741,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455310089,1.0026,2721.4,2720.8,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727455310284,1.0026,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455310588,3.57515,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455311295,3.57515,2721.5,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455311296,0.36743,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455311494,3.57523,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455312088,3.2078,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455313199,0.91863,2720.8,2720.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727455313392,3.2078,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455313591,3.57526,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455314696,3.2078,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455314903,0.9517,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455315692,3.2078,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455316487,2.0262,2721.5,2721.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727455316691,2.0262,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455316900,2.0262,2721.5,2720.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1727455317104,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455319000,3.2078,2721.6,2721.2,4.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727455319196,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455320104,3.57513,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455320722,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455320895,3.2078,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455321103,6.8814,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455321305,3.2078,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455323501,3.2078,2722.0,2721.9,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1727455325312,0.36725,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455325603,3.57505,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455325808,3.2078,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455326407,3.57505,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455326609,3.2078,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727455327600,0.9185,2721.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455327801,0.9185,2721.2,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455327802,3.2078,2721.0,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455328111,3.53,2721.3,2720.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727455328112,3.57527,2720.6,2720.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727455328312,0.36748,2720.5,2720.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727455328910,0.3675,2720.4,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455329218,4.12649,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455329406,0.36752,2720.2,2719.7,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727455329604,0.36753,2720.2,2719.7,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727455329811,3.57532,2720.3,2719.7,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727455330603,0.36753,2720.2,2719.7,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727455331106,3.57532,2720.3,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455332107,0.36752,2720.2,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455332307,0.36754,2720.1,2719.7,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727455332508,0.36753,2720.2,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455332813,3.57536,2720.0,2719.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727455333114,3.57536,2720.0,2719.2,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455333115,3.89758,2719.8,2719.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727455333313,3.57545,2719.3,2719.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727455333520,3.57545,2719.3,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455333521,3.02371501,2719.3,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455333819,2.65606501,2719.3,2718.7,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727455334010,2.65606501,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455334205,3.02370501,2719.3,2718.7,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727455334522,3.53,2719.1,2718.7,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727455334706,6.7378,2718.8,2718.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727455335222,3.53,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455335511,6.7378,2718.5,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455335718,7.10556,2718.5,2718.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727455336019,8.12246,2718.5,2718.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727455336213,8.12246,2718.5,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455336415,8.12246,2718.5,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455336715,6.7378,2718.2,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455337108,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455337314,3.6792,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455337519,6.7378,2718.2,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455337715,7.10559,2718.2,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455338214,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455339117,3.6792,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455339719,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455340316,3.6792,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455340511,7.1056,2718.2,2718.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1727455340512,6.7378,2718.2,2718.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1727455340714,6.7378,2718.2,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455340921,6.7378,2718.2,2718.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727455341217,6.7378,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455341824,10.417,2718.2,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455342119,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455342717,10.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455342918,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455343114,10.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455344024,3.6792,2718.1,2718.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727455344428,10.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455345255,9.6792,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455345411,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455345722,6.7378,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455345723,3.2078,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455345919,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455346123,3.6792,2718.1,2718.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727455346916,3.2078,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455347230,0.36781,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455347519,3.6792,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455347724,4.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455348721,10.04701,2718.1,2718.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1727455348916,0.36785,2717.8,2717.1,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1727455349121,3.2078,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455350230,3.2078,2717.6,2716.8,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1727455350525,3.2078,2717.6,2716.6,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1727455350526,3.53,2717.4,2716.6,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1727455350825,3.53,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455351725,3.2078,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455351929,1.0912,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455352425,3.53,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455352426,3.89785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455352927,3.89785,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455353123,3.89785,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455353124,3.53,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455353326,3.53,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455353531,3.53,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455353728,3.53,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455354119,3.53,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455354325,3.89793,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455354530,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455354847,3.2078,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455355329,3.2078,2717.4,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455355628,3.89794,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455355819,3.53,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455356930,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455357133,3.2078,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455357630,3.2078,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455357831,0.36782,2718.0,2717.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727455358028,3.2078,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455358831,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455360928,6.7378,2718.2,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455361327,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455361524,6.7378,2718.2,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455361525,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455361723,3.57564,2717.9,2717.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727455361928,3.2078,2717.9,2717.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727455362225,3.57565,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455362623,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455362823,3.57565,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455363029,4.1274,2717.9,2717.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727455363229,3.2078,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455363433,0.36791,2717.4,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455363629,7.65751,2717.6,2717.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727455363828,6.7378,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455364223,7.10572,2717.3,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455364429,7.10572,2717.3,2717.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727455364833,7.10572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455365234,6.7378,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455366037,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455368231,0.36793,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455368436,3.57572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455368839,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455369261,3.89787,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455369439,3.89787,2717.6,2717.0,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1727455369440,3.2078,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455369842,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455370141,0.36782,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455370142,3.53,2718.0,2717.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727455370340,3.2078,2717.7,2717.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727455370642,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455372647,6.7378,2717.7,2717.1,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1727455372943,0.36789,2717.5,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455373641,6.7378,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455373642,0.36789,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455373844,6.7378,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455373845,7.10567,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455374039,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455374237,0.36789,2717.5,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455374442,0.36792,2717.3,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727455375256,3.89792,2717.3,2717.2,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727455375440,0.36794,2717.2,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455376752,0.36794,2717.2,2716.7,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1727455376753,6.7378,2717.3,2716.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727455376947,3.89797,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455377242,3.89796,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455377438,6.7378,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455377643,7.10576,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455377840,6.7378,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455378046,3.2078,2717.0,2716.9,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1727455378349,7.10572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455378735,10.78572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455379440,10.4178,2717.3,2716.8,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1727455379749,0.36793,2717.2,2716.8,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1727455380042,6.7378,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455380043,7.10573,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455380442,7.10573,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455380443,0.36794,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455380640,0.36793,2717.2,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455380945,0.36795,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455381139,0.36798,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455381339,3.57576,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455381741,3.57576,2717.0,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455381742,0.36799,2716.8,2716.7,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455381940,0.36798,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455382155,7.10577,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455382455,3.2078,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455382943,7.10572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455383149,6.7378,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455383541,7.10572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455383743,6.7378,2717.3,2716.9,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1727455383944,7.10573,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455384551,0.36794,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455385157,7.10572,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455385851,0.368,2716.7,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455386053,0.36799,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455386562,3.23799,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455387055,0.368,2716.7,2716.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455387655,3.23799,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455387850,0.36801,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455388051,3.23801,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455388252,6.91881,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455388752,6.5508,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455389056,2.87,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455389655,2.87,2716.7,2716.6,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1727455391657,0.91983,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455391658,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455392156,3.2078,2717.2,2716.6,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455392357,0.36799,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455392562,6.0778,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455392951,3.23797,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455393152,2.87,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455393349,2.87,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455393754,0.36797,2716.9,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455393955,0.36799,2716.8,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455394152,2.87,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455394367,2.87,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455394552,3.23801,2716.7,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727455395073,2.87,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455396158,3.238,2716.7,2716.5,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455396365,3.238,2716.7,2716.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727455396656,0.36794,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455396864,3.2078,2717.2,2716.6,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1727455397060,0.36795,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455397252,0.36795,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455397560,0.36795,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455397775,0.36796,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455398062,0.36798,2716.9,2716.4,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455398255,3.57578,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455398459,3.2078,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455398655,6.8886,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455399059,3.2078,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455399963,15.7586,2716.9,2716.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1727455400166,1.83962,2717.3,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727455400167,3.2078,2716.5,2716.4,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727455400869,3.2078,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727455401160,0.36805,2716.4,2716.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727455401361,0.36805,2716.4,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455401362,0.36806,2716.2,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455401562,2.87,2716.3,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727455401770,2.87,2716.3,2716.0,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455402066,3.23806,2716.3,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455402270,2.87,2716.3,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455402464,2.87,2716.3,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727455402774,3.23805,2716.3,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727455403066,3.2078,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727455403373,3.23802,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727455403565,2.87,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727455403956,2.87,2716.5,2715.9,5.24655]
["bitfinex-derivatives","ETHF0:USTF0",1727455403957,3.23803,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727455404164,3.23803,2716.5,2715.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727455404165,0.36804,2716.4,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727455404557,2.87,2716.5,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727455404558,3.23807,2716.2,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727455404762,2.87,2716.2,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727455404963,2.87,2716.2,2715.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727455404964,3.23807,2716.2,2715.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727455405173,6.0778,2716.0,2715.1,0.94894388]
["bitfinex-derivatives","ETHF0:USTF0",1727455405468,6.0778,2716.0,2714.4,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1727455405469,2.87,2715.2,2714.4,4.15674388]
["bitfinex-derivatives","ETHF0:USTF0",1727455405660,2.87,2714.9,2714.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727455405862,2.87,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455406061,2.87,2714.9,2714.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727455406261,2.1372,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455406465,3.2078,2714.9,2714.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1727455406670,3.57605,2714.9,2714.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727455406870,3.2078,2715.3,2714.5,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1727455407061,0.36816,2715.5,2715.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727455407259,3.2078,2715.3,2714.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727455407461,3.2078,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727455407967,3.2078,2715.3,2714.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727455408159,3.2078,2715.3,2715.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727455408366,3.2078,2715.3,2714.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727455408563,3.2078,2715.3,2715.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727455408762,3.2078,2715.3,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727455410978,3.2078,2715.7,2715.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727455411866,0.36811,2715.9,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727455412067,3.5759,2716.0,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1727455412564,3.2078,2716.0,2715.2,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727455412965,3.5759,2716.0,2715.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727455413166,3.2078,2716.0,2715.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727455413767,3.2078,2716.0,2715.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727455414579,3.57584,2716.4,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727455414781,0.36805,2716.3,2716.0,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727455415070,3.2078,2716.4,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455415071,3.57585,2716.4,2716.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727455415274,3.2078,2716.4,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727455415675,3.2078,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455415864,0.36806,2716.3,2716.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727455416065,3.2078,2716.1,2715.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727455416267,0.3681,2716.0,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1727455416472,3.2078,2716.1,2715.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727455416776,0.36814,2715.7,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727455417267,3.57593,2715.8,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727455417978,3.2078,2715.8,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727455418174,0.36813,2715.7,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727455418381,3.2078,2715.8,2715.6,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727455418569,3.2078,2715.8,2715.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1727455418968,0.9201,2716.5,2715.7,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727455418969,3.2078,2716.5,2715.7,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1727455419169,3.2078,2716.5,2715.6,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1727455419170,3.57584,2716.5,2716.1,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727455419377,0.36803,2716.5,2716.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727455419566,3.2078,2716.5,2716.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727455419766,3.2078,2716.5,2716.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727455420177,0.91977,2717.4,2716.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727455420178,3.2078,2716.9,2716.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727455420375,3.2078,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455420669,3.2078,2716.9,2716.4,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1727455420874,3.2078,2717.2,2716.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727455421074,0.36787,2717.7,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727455421376,3.2078,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455421565,3.2078,2717.6,2717.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727455421566,4.3437,2717.9,2717.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727455421771,4.3437,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455421982,4.3437,2717.9,2717.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727455422273,3.2078,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455422474,1.0588,2718.0,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455423473,1.0588,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455424182,3.2078,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455425280,3.54,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455425578,6.7478,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455426084,7.11557,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455426375,7.11557,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455426766,6.7478,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455427168,6.7478,2718.4,2717.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727455427169,10.4262,2718.4,2717.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727455427375,6.7478,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455427787,7.11561,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455428077,0.36782,2718.0,2717.3,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1727455428289,1.42462,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455428579,3.57563,2717.9,2717.3,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1727455428769,3.57563,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455428770,0.36786,2717.8,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455428976,3.57564,2717.9,2717.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727455429183,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455429481,3.2078,2717.9,2717.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727455429482,3.57564,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455430380,3.57564,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455430381,3.2078,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455430679,3.2078,2717.9,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455430984,3.2078,2719.7,2717.8,11.8771558]
["bitfinex-derivatives","ETHF0:USTF0",1727455431177,3.2078,2719.7,2718.8,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1727455431178,0.36761,2719.6,2718.8,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1727455431381,1.13,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455431574,1.13,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455432783,0.3675,2720.4,2719.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1727455432976,1.4574,2720.4,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455433281,1.0899,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455433675,1.0899,2720.4,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455434082,1.0899,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455434379,1.1224,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455434686,2.1204,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455434982,0.36742,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455435183,3.2428,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455435382,3.2428,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455435589,1.1224,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455435883,0.36737,2721.4,2720.2,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1727455435884,0.36742,2721.0,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455436889,3.54,2721.2,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455437090,3.54,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455437586,3.9074,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455438085,3.54,2721.2,2720.5,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1727455438289,0.36755,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455438889,4.04435,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455439578,4.04435,2720.1,2719.6,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1727455439579,0.36757,2719.9,2719.6,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1727455439784,4.45878,2720.3,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455440089,0.36757,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455440391,4.45878,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455440392,0.36758,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455440688,0.36759,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455441191,7.58439,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455441389,0.36767,2719.2,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455441687,3.54,2719.3,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455441892,0.36767,2719.1,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455442084,0.36767,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455442280,0.36767,2719.1,2718.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727455442481,0.36767,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455442681,0.36767,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455442883,0.36764,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455443080,0.36763,2719.5,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455443280,0.36762,2719.5,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455443485,3.6776,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455443682,1.0494,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455444091,1.41701,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455444291,0.36757,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455444592,0.36758,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455444795,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455444984,0.36758,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455445185,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455445395,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455445694,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455446392,0.36761,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455446583,0.36759,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455447385,0.36759,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455447887,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455448092,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455448882,0.36756,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455449084,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455450304,3.57536,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455450591,0.36757,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455450994,0.36757,2719.9,2719.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727455450995,0.36761,2719.6,2719.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727455451193,0.36761,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455451695,0.36759,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455452096,0.91892,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455452097,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455452988,0.36758,2719.8,2719.2,4.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727455453292,3.2078,2720.0,2719.2,4.12694]
["bitfinex-derivatives","ETHF0:USTF0",1727455453491,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455453692,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455453997,3.57535,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455454699,0.36757,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455454996,0.91869,2720.6,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455455194,0.91869,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455455387,0.36749,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455455591,3.08033,2720.8,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455455592,0.36746,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455455791,1.0776,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455455792,0.36747,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455455990,1.0776,2720.8,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455456295,0.36748,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455457001,0.36746,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455457391,3.2078,2721.0,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455457596,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455457893,0.36751,2720.4,2720.2,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1727455458299,0.36751,2720.3,2720.2,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1727455458698,0.36751,2720.3,2719.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727455458999,0.91867,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455459192,0.91867,2720.7,2719.9,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1727455459193,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455459387,0.91867,2720.7,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455459388,0.91869,2720.6,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455459595,0.91863,2720.8,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455459804,0.91865,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455460002,0.36749,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455460401,0.36748,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455460895,0.91864,2720.8,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455461090,0.36748,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455461296,0.91864,2720.8,2720.1,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1727455461493,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455461696,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455462005,0.91871,2720.5,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455462202,0.36754,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455462495,0.36755,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455462702,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455463101,0.36754,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455463102,0.36755,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455463301,0.91878,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455463491,0.91878,2720.3,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455463492,0.36756,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455463693,0.91878,2720.3,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455463900,0.36751,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455464291,1.1304,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455464499,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455465200,3.53,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455465513,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455465692,0.91884,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455465895,0.36756,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455466099,0.91888,2720.0,2719.4,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727455466300,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455466605,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455466996,0.91889,2720.0,2719.4,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727455467201,4.12667,2720.1,2719.4,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727455467598,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455468305,0.36758,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455469093,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455469299,0.36755,2720.1,2719.5,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1727455469608,0.36755,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455469609,0.36754,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455470109,3.2078,2720.4,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455470110,0.36753,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455470309,0.36752,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455470509,0.36751,2720.3,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455470805,3.2078,2720.4,2719.9,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1727455470806,3.5753,2720.4,2719.9,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1727455471011,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455471311,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455471606,0.36751,2720.3,2719.8,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727455471811,0.36751,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455472107,0.36751,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455472504,0.91876,2720.4,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455472707,0.36756,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455472903,0.36756,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455473507,0.36757,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455473711,0.36758,2719.8,2719.4,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727455474003,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455474404,0.91896,2719.8,2719.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727455474611,0.36762,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455475013,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455475314,0.91903,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455475506,0.91902,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455475708,0.36765,2719.3,2719.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727455476011,0.91902,2719.6,2719.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727455476012,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455476604,0.9191,2719.4,2719.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727455477009,0.9191,2719.4,2719.0,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1727455477010,0.36767,2719.1,2719.0,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1727455477205,0.3677,2718.9,2718.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727455477408,0.91916,2719.2,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455477409,0.36769,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455477806,0.3677,2718.9,2718.8,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1727455478319,0.36769,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455479012,0.36773,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455479407,1.0383,2719.3,2718.6,13.80554]
["bitfinex-derivatives","ETHF0:USTF0",1727455479717,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455480524,0.36767,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455480719,0.36766,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455480922,0.36767,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455481220,1.64682,2719.4,2719.1,0.1840985]
["bitfinex-derivatives","ETHF0:USTF0",1727455481418,0.185,2722.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455481419,0.36743,2720.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455481619,0.36741,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455481812,2.1816,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455482012,0.36738,2721.3,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455482510,0.36738,2721.3,2720.5,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1727455482511,0.91848,2721.2,2720.5,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1727455482712,0.91848,2721.2,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455482912,0.91848,2721.2,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455483212,0.36743,2721.0,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455483411,0.36743,2721.0,2720.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727455483412,0.36743,2720.9,2720.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727455483608,0.36743,2720.9,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455483816,0.91848,2721.2,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455483817,0.36744,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455484114,0.36744,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455484319,0.36744,2720.9,2720.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727455484516,0.91854,2721.1,2720.4,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1727455484723,0.36746,2720.7,2720.4,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1727455485014,0.36748,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455485507,4.04348,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455485715,0.36752,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455486019,0.36752,2720.3,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455486315,0.36755,2720.1,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455487312,0.36757,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455487511,0.91878,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455487512,0.36758,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455488517,4.04438,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455488714,0.36757,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455488915,0.36758,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455489620,4.04438,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455490021,4.44878,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455490022,0.36756,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455490415,0.36755,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455490620,0.91878,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455490621,0.36755,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455491215,0.36756,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455491716,0.36756,2719.9,2719.7,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1727455492120,0.36756,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455492832,3.6768,2719.9,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455493023,3.6768,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455493024,0.91889,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455493221,0.36761,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455493423,0.36762,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455493625,2.1519,2719.8,2719.4,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1727455493928,0.36762,2719.5,2719.4,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1727455495013,0.36762,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455495221,0.36762,2719.5,2719.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1727455495514,0.36762,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455496519,1.5091,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455496823,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455497223,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455498126,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455499128,0.36762,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455500322,0.36759,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455500526,4.12674,2719.9,2719.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727455500726,0.36764,2719.4,2719.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727455500920,0.36764,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455501325,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455501624,4.12674,2719.9,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455501625,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455501828,0.36759,2719.8,2719.5,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1727455502016,0.36744,2720.9,2719.7,2.29839331]
["bitfinex-derivatives","ETHF0:USTF0",1727455502224,4.1263,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455502528,4.1263,2721.2,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455502529,0.36745,2720.8,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455502722,0.91851,2721.1,2719.8,5.27297462]
["bitfinex-derivatives","ETHF0:USTF0",1727455502930,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455503226,0.36757,2719.9,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455503420,3.57537,2719.9,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455503734,0.36756,2720.0,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455504831,0.36757,2719.9,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455505128,3.2078,2720.2,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455505129,1.48354,2720.1,2719.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727455505931,1.48354,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455505932,0.91899,2719.7,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455506232,3.57545,2719.3,2718.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727455506418,3.57545,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455506821,3.2078,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455507023,4.3382,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455507220,5.9332,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455507628,5.9332,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455507629,4.3382,2719.6,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455508137,1.595,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455508138,1.96257,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455508319,1.595,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455508932,1.96256,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455509327,1.595,2719.9,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455509634,0.36756,2720.0,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455510233,0.36756,2719.9,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455510734,0.36756,2719.9,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455511227,0.36756,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455511228,0.36756,2720.0,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455511929,4.69134,2720.1,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455512132,4.69134,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455512434,4.69134,2720.1,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455512834,4.3238,2720.1,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455513031,3.2078,2720.1,2719.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727455513337,0.36756,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455513537,3.2078,2720.1,2719.3,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1727455513834,1.47097,2719.9,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455514035,0.36758,2719.8,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455514233,1.1034,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455514234,1.47097,2719.9,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455514430,1.1034,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455514635,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455514832,3.2078,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455515036,1.1029,2720.7,2720.0,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727455515335,1.1029,2720.7,2720.4,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1727455515533,1.1029,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455515936,1.1029,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455516334,0.36748,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455516638,0.36751,2720.3,2720.1,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727455516936,0.36756,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455517235,0.36754,2720.1,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455517626,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455518133,0.36755,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455519043,0.36756,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455520237,0.36755,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455520538,0.36755,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455520736,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455520934,0.36755,2720.0,2719.8,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1727455521333,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455521528,0.36753,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455521928,0.36749,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455522231,0.36749,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455522232,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455522437,3.2078,2720.6,2720.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727455522438,0.36749,2720.5,2720.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727455522638,3.57528,2720.6,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455523144,0.36748,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455523338,0.36748,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727455523742,3.2078,2720.6,2720.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727455523743,0.3675,2720.4,2720.2,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1727455523945,3.2078,2720.6,2720.1,1.27198504]
["bitfinex-derivatives","ETHF0:USTF0",1727455523946,0.36752,2720.2,2720.1,1.27198504]
["bitfinex-derivatives","ETHF0:USTF0",1727455525136,0.36752,2720.2,2719.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727455525348,0.36752,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455525540,3.2078,2720.6,2719.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727455525744,3.57528,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455525934,0.36749,2720.5,2720.0,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1727455526138,0.36749,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455526340,3.2078,2720.6,2720.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455526544,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455526740,0.36749,2720.5,2720.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455526941,3.2078,2720.6,2719.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727455527245,0.91892,2719.9,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455527433,0.36759,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455527636,0.36758,2719.8,2719.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727455527844,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455528938,0.36759,2719.7,2719.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727455529343,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455529540,3.2078,2719.9,2719.5,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1727455529541,0.3676,2719.7,2719.5,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1727455529741,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455530244,0.91898,2719.7,2719.3,4.33886716]
["bitfinex-derivatives","ETHF0:USTF0",1727455530437,0.36762,2719.5,2719.3,4.70650716]
["bitfinex-derivatives","ETHF0:USTF0",1727455530641,0.36763,2719.4,2719.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1727455530844,0.36763,2719.4,2719.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1727455531144,0.36763,2719.4,2719.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1727455531351,0.36763,2719.5,2719.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1727455532048,0.91909,2719.4,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455532238,0.36774,2718.6,2718.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727455532445,0.36777,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455532647,0.36777,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455532948,3.57555,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455533341,3.57555,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455533742,3.57555,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455533743,3.2078,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455533943,3.2078,2718.5,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455534145,0.36777,2718.4,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455534548,0.36777,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455534844,3.57556,2718.5,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455535352,0.36777,2718.4,2718.1,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727455535551,3.2078,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455535848,0.36777,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455536045,3.57556,2718.5,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455536238,3.57556,2718.5,2718.1,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727455536239,0.36779,2718.3,2718.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727455536439,0.36783,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455536638,3.2078,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455536843,0.36781,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455536844,3.57561,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455537247,0.36783,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455537448,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455537951,3.57563,2718.0,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455538251,3.2078,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455538552,3.57562,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455538943,0.36784,2717.9,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455539137,0.36784,2717.9,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455539343,0.36785,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455539654,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455540152,0.36787,2717.7,2717.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727455540153,3.2078,2717.7,2717.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727455540543,3.2078,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455540744,3.2078,2717.7,2717.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727455540951,3.57571,2717.4,2717.2,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1727455541154,3.57571,2717.4,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455541155,3.2078,2717.4,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455541345,3.2078,2717.1,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455541545,3.2078,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455542446,3.2078,2716.8,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455542447,3.2078,2716.8,2716.6,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1727455543054,3.2078,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455543549,3.2078,2716.8,2716.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727455543852,3.2078,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455544046,3.2078,2717.1,2717.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1727455544247,4.3364,2717.6,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727455544445,4.3364,2717.6,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727455544446,3.57568,2717.6,2717.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727455544858,3.57568,2717.6,2716.7,4.12777]
["bitfinex-derivatives","ETHF0:USTF0",1727455544859,3.2078,2717.6,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455545055,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455545260,3.2078,2717.3,2717.1,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455545942,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455546348,3.2078,2717.3,2717.2,10.04793]
["bitfinex-derivatives","ETHF0:USTF0",1727455546551,3.2078,2717.3,2717.2,4.04793]
["bitfinex-derivatives","ETHF0:USTF0",1727455547352,3.2078,2717.3,2717.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727455547556,3.57572,2717.3,2716.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455547753,3.57572,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455548150,3.57572,2717.3,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455548658,0.36793,2717.2,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455548854,3.2078,2717.0,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455549063,3.2078,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455549250,3.2078,2717.0,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455549560,3.2078,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455549862,3.57572,2717.3,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455550054,3.2078,2717.3,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455550249,3.2078,2716.9,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455550451,3.2078,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727455550652,3.57575,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455550854,0.36797,2717.0,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455551056,3.2078,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455551553,4.3345,2717.5,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455551751,4.3345,2717.5,2716.8,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1727455551956,4.3345,2717.5,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455551957,3.57573,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455552748,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455553255,0.36794,2717.1,2716.6,6.52442]
["bitfinex-derivatives","ETHF0:USTF0",1727455553459,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455553859,3.2078,2717.2,2716.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727455553860,0.36796,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455554265,0.36795,2717.1,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455554959,3.57574,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455555461,3.2078,2717.2,2717.1,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1727455555662,1.1267,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455555868,0.36793,2717.2,2717.0,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455556059,0.36794,2717.1,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455556461,0.36794,2717.1,2717.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727455556761,3.2078,2717.2,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455556965,0.36796,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455557169,0.36796,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455558663,4.12765,2717.2,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455558862,0.36796,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727455559566,0.36795,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455559965,3.57574,2717.2,2716.6,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1727455560162,3.2078,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455560363,3.2078,2717.2,2716.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727455560575,3.2078,2716.9,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455560959,0.36797,2717.0,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455561157,0.36797,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455561366,0.91984,2717.2,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455561367,0.36795,2717.1,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455561758,0.36796,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455562566,0.36795,2717.1,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455562761,0.36797,2716.9,2716.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727455562963,3.2078,2717.0,2716.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727455563168,3.2078,2717.0,2716.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727455563358,0.36799,2716.8,2716.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727455563565,0.36798,2716.9,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727455563760,4.3624,2717.0,2716.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727455563965,4.73036,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455564372,3.2078,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455564666,1.1267,2717.5,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455564667,3.2078,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455565068,0.36794,2717.1,2717.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1727455565262,0.36794,2717.2,2717.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1727455565469,0.36794,2717.2,2717.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727455565773,0.36794,2717.1,2717.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1727455565969,0.36796,2717.0,2716.4,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727455566174,4.12766,2717.1,2716.8,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455566367,0.36797,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727455566870,3.57575,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455567171,0.36796,2717.0,2716.9,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455567364,3.2078,2717.1,2717.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727455567571,0.36792,2717.3,2717.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727455567770,3.2078,2717.4,2717.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455568677,3.2078,2717.4,2717.3,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1727455569375,4.3624,2717.7,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727455569673,4.73026,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455569986,4.73026,2717.7,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455569987,0.36787,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455570172,1.1546,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455570389,4.2667,2718.0,2717.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455570390,0.36784,2717.9,2717.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455570567,4.63453,2718.0,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455570770,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455571470,1.1033,2718.2,2717.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1727455571673,7.94716,2719.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455571674,0.36775,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455572174,3.57554,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455572373,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455572669,1.0847,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455573171,1.45241,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455573381,1.45241,2718.8,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455573575,3.2078,2718.7,2718.5,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1727455573973,3.2078,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455574570,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455575276,3.2078,2718.7,2718.6,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1727455576075,3.2078,2718.7,2718.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727455576471,3.2078,2718.7,2718.6,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1727455576683,3.2078,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455576977,3.2078,2719.0,2718.3,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1727455576978,0.3677,2718.9,2718.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727455577175,3.2078,2719.0,2718.7,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1727455577176,3.57549,2719.0,2718.7,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1727455577377,3.57549,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455577378,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455577584,3.2078,2719.0,2718.9,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1727455577972,1.43763,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455578166,3.2078,2719.4,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455578371,0.36765,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455578571,3.57544,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455578770,0.36764,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455578977,0.36766,2719.2,2718.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727455579179,0.36768,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455579375,0.36767,2719.2,2718.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727455579571,3.2078,2719.4,2718.8,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1727455579767,3.57544,2719.4,2718.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727455579973,3.57544,2719.4,2718.9,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1727455580174,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455580381,0.36765,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455580576,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455580577,3.57544,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455580773,3.57544,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455581174,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455581375,3.2078,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455581576,3.57544,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455581977,0.36764,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455582486,0.36767,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455582692,0.36767,2719.2,2718.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727455582693,0.3677,2718.9,2718.8,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1727455582882,0.36769,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455583186,0.36769,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455583483,0.36771,2718.9,2718.7,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1727455583690,5.1953,2719.1,2718.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727455583895,5.1953,2719.1,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455584085,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455584784,5.1953,2719.1,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455584991,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455585291,0.3677,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455585489,5.1953,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455585791,5.1953,2719.1,2718.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727455585792,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455585988,3.57551,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455586196,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455586488,0.36774,2718.7,2718.5,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1727455586691,0.36774,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455587091,4.70492,2718.8,2718.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727455587288,4.3372,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455587492,4.2761,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455587684,3.2078,2719.4,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455587885,1.0751,2719.5,2719.1,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1727455588179,3.2078,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455588378,0.36761,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455588585,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455588786,0.3676,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455588986,3.2078,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455589287,3.2078,2720.0,2719.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727455589593,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455589788,3.57535,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455590186,3.2078,2720.0,2719.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727455590492,3.2078,2720.0,2719.2,7.65695]
["bitfinex-derivatives","ETHF0:USTF0",1727455590493,3.2078,2719.7,2719.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727455590686,4.12681,2719.7,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455590888,3.2078,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455591087,3.57544,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455591392,3.57544,2719.4,2719.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1727455591393,0.36764,2719.3,2719.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1727455591597,3.2078,2719.4,2719.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727455591894,3.57544,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455592593,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455592795,0.91912,2719.3,2718.5,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727455592796,1.0532,2719.3,2718.5,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727455592988,1.0532,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455593188,0.3677,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455593384,1.0532,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455593596,3.57547,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455593792,3.57547,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455593793,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455594189,3.57548,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455594499,3.57548,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455594690,3.57548,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455594894,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455595293,3.2078,2719.1,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455595489,3.2078,2719.1,2718.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727455595691,3.2078,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455595885,4.70562,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455596187,4.338,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455596693,4.70562,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455596989,4.70563,2719.5,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455598395,1.0743,2719.8,2719.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727455598603,1.44188,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455598795,1.0743,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455599091,4.2821,2719.8,2719.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455599293,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455599491,0.36762,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455599694,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455600096,0.91905,2719.6,2719.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727455600294,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455600796,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455601002,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455601597,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455601800,0.36764,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455602400,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455603500,4.2821,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455603692,3.2078,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455604196,0.36757,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455604400,0.36759,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455605300,0.36759,2719.8,2719.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455605301,3.57538,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455605501,0.36759,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455605702,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455606192,3.2078,2719.9,2719.8,3.23758]
["bitfinex-derivatives","ETHF0:USTF0",1727455606899,3.57536,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455607605,3.2078,2719.9,2719.8,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1727455607807,0.36756,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455608002,0.36757,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455608211,3.57537,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455608998,0.36759,2719.7,2719.6,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1727455609203,3.57538,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455609805,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455610210,0.36758,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455610606,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455611201,2.2853,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455611397,3.57529,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455611398,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455611611,3.57528,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455612304,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455612615,3.2078,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455613912,3.2078,2720.8,2720.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455614108,0.91865,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455614406,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455614708,3.57528,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455614907,3.2078,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455615211,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455615421,3.57528,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455615913,3.2078,2720.5,2720.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727455616108,3.2078,2720.5,2720.4,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727455616411,2.64352,2721.0,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455616412,3.2078,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455616608,3.2078,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727455617408,3.2078,2720.8,2720.7,6.91266]
["bitfinex-derivatives","ETHF0:USTF0",1727455618604,3.2078,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727455619205,3.2078,2720.8,2720.7,6.91266]
["bitfinex-derivatives","ETHF0:USTF0",1727455620001,3.2078,2720.8,2720.7,7.83131]
["bitfinex-derivatives","ETHF0:USTF0",1727455620405,0.3674,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455620607,0.3674,2721.1,2721.0,3.23741]
["bitfinex-derivatives","ETHF0:USTF0",1727455621115,3.5752,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455622013,0.36738,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455622405,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455622613,3.2078,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455623212,4.12629,2721.2,2720.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455623406,0.36742,2721.0,2720.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455623607,0.36742,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455624210,0.36741,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455625012,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455625217,3.5752,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455625813,3.2078,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455626013,3.2078,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455626014,4.12629,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455626318,4.12629,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455626319,0.36741,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455626623,0.36741,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455627112,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455627418,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455627616,0.36743,2720.9,2720.8,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1727455627917,0.36743,2720.9,2720.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727455627918,4.12639,2720.9,2720.6,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727455628106,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455628310,0.36746,2720.7,2720.6,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727455628514,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455628709,0.36746,2720.7,2720.6,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727455628921,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455629414,0.36746,2720.7,2720.6,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727455629622,0.36744,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455630023,0.36748,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455630320,3.2078,2720.6,2720.1,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1727455630514,3.2078,2720.6,2720.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1727455630717,3.2078,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455631022,3.2078,2720.9,2720.7,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1727455631225,3.2078,2720.9,2720.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1727455631618,3.2078,2720.9,2720.8,5.14194]
["bitfinex-derivatives","ETHF0:USTF0",1727455631920,1.1407,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455632219,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455633221,3.57519,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455633520,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455634821,3.2078,2721.2,2721.1,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1727455635613,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455637820,3.2078,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455637821,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455638320,0.36743,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455639428,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455639825,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455640724,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455641324,3.2078,2721.2,2721.1,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1727455642720,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455643332,3.57519,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455643723,0.3674,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455644221,3.57519,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455645526,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455646134,0.36743,2720.9,2720.8,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1727455646636,1.48542,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455647035,1.118,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455649840,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455650228,3.57519,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455650640,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455650931,2.08622,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455650932,1.1678,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455651326,3.2078,2721.6,2721.3,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727455651722,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455651929,3.57513,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455652730,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455652935,3.57513,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455653433,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455654330,3.2078,2721.6,2721.5,4.15573]
["bitfinex-derivatives","ETHF0:USTF0",1727455654532,3.2078,2721.6,2721.5,3.23735]
["bitfinex-derivatives","ETHF0:USTF0",1727455654723,3.57513,2721.6,2721.5,3.23735]
["bitfinex-derivatives","ETHF0:USTF0",1727455654931,0.36736,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455656123,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455656327,3.2078,2721.6,2721.5,4.15573]
["bitfinex-derivatives","ETHF0:USTF0",1727455656824,3.2078,2721.6,2721.5,3.23735]
["bitfinex-derivatives","ETHF0:USTF0",1727455657031,3.57513,2721.6,2721.5,3.23735]
["bitfinex-derivatives","ETHF0:USTF0",1727455657329,3.2078,2721.6,2721.5,3.23735]
["bitfinex-derivatives","ETHF0:USTF0",1727455658431,3.57513,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455659132,0.36733,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455659927,0.36739,2721.2,2721.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455660235,0.36739,2721.2,2720.8,2.29802331]
["bitfinex-derivatives","ETHF0:USTF0",1727455660236,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455660425,1.1601,2721.1,2720.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455660629,3.2078,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455660825,3.57522,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455661425,1.1601,2721.1,2720.8,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727455661634,4.74327,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455662230,4.74327,2721.4,2721.0,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1727455662231,0.36739,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455662536,4.3759,2721.4,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455662537,0.3674,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455662835,0.36739,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455663339,0.36738,2721.3,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727455663526,0.3674,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455664137,0.3674,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455665535,0.36743,2721.0,2720.6,3.80437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455665842,0.36747,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455666635,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455666838,3.2078,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455667036,2.2326,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455667337,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455667641,3.5752,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455667844,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455669148,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455669334,3.57525,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455669841,4.72695,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455670033,0.36746,2720.7,2720.6,2.57147]
["bitfinex-derivatives","ETHF0:USTF0",1727455670743,4.72695,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455671343,4.72695,2720.8,2720.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1727455671344,0.36746,2720.7,2720.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1727455671940,4.72695,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455672438,3.2078,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727455674139,3.2078,2720.8,2720.7,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1727455674742,3.2078,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727455675239,1.50191,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455676341,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455676539,0.36744,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455676738,3.2078,2720.9,2720.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455676938,0.91871,2720.5,2719.7,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1727455677136,0.36755,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455677435,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455677837,0.36754,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455678341,0.36755,2720.0,2719.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1727455678542,0.36756,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455679746,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455679941,0.36768,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455680138,0.36767,2719.1,2718.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455680338,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455680536,2.76706,2719.2,2718.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455680754,2.3994,2719.2,2718.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455681045,2.76707,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455681238,2.3994,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455681641,0.36767,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455682050,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455682253,4.12702,2719.0,2718.4,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727455682446,0.36775,2718.6,2718.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455682743,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455682940,3.2078,2718.7,2718.6,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1727455683139,3.2078,2719.0,2718.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455683335,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455683749,6.8854,2719.0,2718.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455683946,0.36769,2719.0,2718.8,3.23771]
["bitfinex-derivatives","ETHF0:USTF0",1727455684145,0.36769,2719.0,2718.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455684146,3.2078,2719.0,2718.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455684451,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455685542,2.3994,2719.2,2718.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455685847,0.36763,2719.5,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455686148,0.36763,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455686345,4.04523,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455686548,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455686746,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455687049,0.36758,2719.8,2719.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455687247,3.2078,2719.9,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455687450,0.36758,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455688147,0.36764,2719.4,2719.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455688351,3.57543,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455688543,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455688943,0.36763,2719.4,2718.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727455688944,4.8464,2719.4,2718.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727455689142,3.57546,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455689340,3.57546,2719.2,2718.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727455689341,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455689557,3.57546,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455689856,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455690149,0.36765,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455690357,0.36766,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455690645,3.57546,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455691347,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455691547,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455692350,4.4326,2719.7,2719.1,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1727455692554,4.4326,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455692758,1.2248,2719.7,2719.6,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1727455692945,3.2078,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455692946,0.36757,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455693347,0.36758,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455694653,3.2078,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455694654,0.36757,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455694851,3.2078,2720.0,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455694852,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455695048,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455695649,3.57535,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455696354,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455696746,3.57535,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455697347,0.36758,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455697553,0.36759,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455698458,3.2078,2720.0,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455698656,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455699160,3.2078,2720.0,2719.9,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1727455700182,3.57535,2720.0,2719.9,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1727455700456,3.2078,2720.0,2719.9,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1727455701353,3.2078,2720.0,2719.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455701354,0.36755,2720.0,2719.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455701559,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455702061,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455703155,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455704358,3.2078,2720.0,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455704554,0.36756,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455705060,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455705655,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455706658,1.54329,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455706857,3.57529,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455707063,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455707758,3.2078,2720.8,2720.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455707759,0.36749,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455708354,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455709059,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455709571,0.9185,2721.2,2720.6,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1727455709762,0.9185,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455709763,0.36742,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455710067,0.91853,2721.1,2720.7,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727455710265,0.36744,2720.8,2720.7,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1727455710467,0.36744,2720.8,2720.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727455710668,0.36746,2720.7,2720.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1727455710967,1.28611,2720.7,2720.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727455711165,0.36748,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455711368,0.3675,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727455711577,0.36749,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455711754,1.1416,2720.6,2720.3,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727455711755,0.3675,2720.4,2720.3,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727455712464,0.3675,2720.4,2720.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727455712660,0.36751,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455713164,1.28629,2720.3,2720.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727455713361,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455714267,0.36754,2720.1,2720.0,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1727455714469,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455715060,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455715969,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455716357,5.4685,2720.6,2720.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455716560,0.36749,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455717465,4.71688,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455718060,3.2078,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455718368,3.57527,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455718759,3.2078,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455718960,0.36745,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455719265,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455720268,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455720481,3.57524,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455720659,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455720861,3.57524,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455721061,3.2078,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727455723270,1.58597,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455723470,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455723765,3.57519,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455724367,3.2078,2721.2,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455724565,0.36741,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455724764,3.2078,2721.2,2720.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727455724971,0.36741,2721.1,2720.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727455725173,3.2078,2721.2,2720.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727455725368,0.3674,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455726074,3.2078,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455726281,1.58598,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455726282,1.2186,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455726478,4.4264,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455726775,8.1008,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455727177,4.893,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455727377,8.46818,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455728371,0.36741,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455728573,4.79378,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455728973,8.46818,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455729585,14.1008,2721.3,2720.6,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1727455729777,14.1008,2721.3,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455729778,0.36744,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455730078,0.36743,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455730773,0.36745,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455730965,1.1058,2721.2,2720.6,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1727455730966,0.36747,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455731170,0.36747,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455731370,2.68957,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455734177,2.68956,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455735276,1.50656,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455736082,1.1391,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455736385,3.57522,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455736906,4.04262,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455737179,0.36742,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455737976,2.78921,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455738182,2.4218,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455738376,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455738784,1.28587,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455738980,0.36742,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727455739180,0.3674,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455740880,0.36743,2721.0,2720.5,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1727455741080,0.36746,2720.8,2720.4,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727455741283,1.51257,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455743974,1.1451,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455744479,1.51256,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727455744878,4.12637,2721.0,2720.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455744879,3.2078,2721.0,2720.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455745082,5.98968,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455746276,3.57518,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455746787,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455748587,3.2078,2721.3,2721.2,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1727455748788,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727455749277,3.2078,2721.3,2721.2,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1727455749484,1.54835,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455749790,1.181,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455749984,4.8554,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455750584,4.12608,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455750585,3.2078,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727455750780,0.36731,2721.9,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455751087,0.36729,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455751289,1.50677,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727455752385,0.91824,2721.9,2721.2,0.93437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455752591,0.36737,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727455752979,0.36737,2721.4,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727455752980,0.36739,2721.2,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727455753682,0.3674,2721.1,2721.0,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727455754390,0.36742,2721.0,2720.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455754590,0.91851,2721.1,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455754796,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727455755293,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727455755796,7.80162,2720.8,2720.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727455755983,0.3675,2720.5,2720.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455756185,0.36751,2720.3,2720.2,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1727455756386,3.57529,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455756589,0.36749,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455758999,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455759504,0.36751,2720.3,2720.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1727455760198,0.36752,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455760702,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455761002,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455761197,0.91876,2720.4,2720.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727455761198,3.2078,2720.3,2720.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727455761395,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455761899,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455761900,3.57532,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455762687,3.57532,2720.3,2720.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727455762688,0.36753,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455762890,1.2023,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455763101,1.56982,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455763694,0.36761,2719.6,2719.2,4.14217462]
["bitfinex-derivatives","ETHF0:USTF0",1727455763998,0.91912,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455764192,0.36766,2719.2,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455764396,0.36767,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455764796,0.36767,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455765096,0.36767,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455765399,0.36771,2718.8,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455765595,3.2078,2719.2,2718.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455765899,4.12697,2719.2,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455766101,0.91919,2719.1,2718.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455766294,0.91919,2719.1,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455766295,0.36769,2719.0,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455766496,1.2013,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455767800,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455767997,0.36765,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455768194,0.36765,2719.3,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455768195,1.1418,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455768399,1.1418,2719.4,2719.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455768599,0.36765,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455768792,0.36767,2719.2,2719.0,3.23768]
["bitfinex-derivatives","ETHF0:USTF0",1727455768995,0.36765,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455769204,1.1812,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455769500,0.3676,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455769806,3.2078,2719.8,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455770007,0.91885,2720.1,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455770205,1.1529,2720.1,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455770507,0.36755,2720.0,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455770891,0.36755,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455771100,1.1529,2720.1,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455771101,0.36756,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727455771300,0.36759,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455771802,0.3676,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455772201,0.3676,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455772504,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455772810,3.2078,2719.9,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455773303,3.2078,2719.9,2719.8,3.23758]
["bitfinex-derivatives","ETHF0:USTF0",1727455773705,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455774507,0.36758,2719.8,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455774706,0.36759,2719.7,2719.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455775009,3.6768,2719.8,2719.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455775304,0.91905,2719.5,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455775605,0.36766,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455776104,1.1758,2719.4,2718.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455776305,5.30271,2719.4,2718.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455776500,1.1758,2719.4,2718.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455776695,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455776894,0.36766,2719.2,2718.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455777106,0.36768,2719.1,2718.9,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727455777304,0.36769,2719.0,2718.9,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727455778003,0.91912,2719.3,2718.9,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727455778201,0.36769,2719.0,2718.9,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1727455778513,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455778709,0.36771,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455778901,0.36783,2718.0,2717.8,5.84134]
["bitfinex-derivatives","ETHF0:USTF0",1727455779207,0.36783,2718.0,2717.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727455779909,0.36783,2718.0,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455780610,0.36783,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455781108,0.36783,2718.0,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455781713,0.36783,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455781904,0.36783,2718.0,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455782404,1.47452,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455782605,0.36782,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455783611,1.47451,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455784111,1.1067,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455784703,0.36782,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455785615,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455785916,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455787011,1.1067,2718.1,2717.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1727455787210,1.1067,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455787211,0.36785,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455787513,0.36787,2717.7,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455788410,0.36787,2717.6,2717.5,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1727455788615,0.36786,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455789517,0.36786,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455789715,0.36784,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455792721,0.36785,2717.8,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455792924,0.36783,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455793326,0.9194,2718.5,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455793327,0.91926,2718.9,2718.0,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1727455793623,0.36773,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455794523,6.38616,2718.9,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455794824,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455795219,0.36772,2718.8,2718.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727455795425,0.36771,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455795925,0.36773,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455796427,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455796926,2.2591,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455797125,5.4669,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455797319,2.2591,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455797822,0.36767,2719.2,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455798525,3.2078,2719.3,2718.6,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727455798726,0.36766,2719.2,2718.6,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727455799226,3.2078,2719.3,2718.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727455799521,0.36771,2718.8,2718.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727455799730,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455800821,3.5755,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455801124,0.91929,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455801319,0.36774,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455801721,0.36774,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455801915,2.4078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455801916,2.77552,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455802120,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455802517,3.2078,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455802721,0.36774,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455802923,0.36775,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455804132,0.36775,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455804929,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455805125,0.36775,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455805323,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455805529,0.36775,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455805729,0.36775,2718.5,2718.4,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1727455806331,1.1888,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455807335,0.36772,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455808129,0.36772,2718.8,2718.4,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1727455808130,0.36774,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455808337,0.36774,2718.7,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455808338,0.36776,2718.5,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455809228,0.36775,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455809433,1.48023,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455810133,1.1125,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455810638,1.48023,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455810929,3.57551,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455811134,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455811535,3.2078,2718.9,2718.8,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1727455812633,3.5755,2718.9,2718.8,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1727455812830,3.5755,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455813637,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455814438,3.2078,2718.9,2718.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727455814739,3.2078,2718.9,2718.8,2.20629]
["bitfinex-derivatives","ETHF0:USTF0",1727455815037,3.57543,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455815239,3.2078,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455815742,3.2078,2719.4,2719.3,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1727455816234,3.57543,2719.4,2719.3,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1727455816734,3.57543,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455816930,0.91912,2719.3,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455817239,0.36766,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455817543,0.36767,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455818531,0.36765,2719.3,2719.2,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455819738,3.57544,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455819930,0.36764,2719.3,2719.2,0.38130792]
["bitfinex-derivatives","ETHF0:USTF0",1727455820131,1.28676,2719.3,2719.2,0.01365792]
["bitfinex-derivatives","ETHF0:USTF0",1727455820436,8.75348,2719.3,2719.2,0.01365792]
["bitfinex-derivatives","ETHF0:USTF0",1727455820637,8.75348,2719.3,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455820638,0.36775,2718.6,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455820846,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455821543,0.36772,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455821841,0.36767,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455822142,3.57544,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455822339,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455822545,3.57543,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455823341,0.36766,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727455824334,0.36766,2719.3,2719.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727455824335,0.36767,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455824844,0.91919,2719.1,2718.6,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727455825035,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455825436,0.36775,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455826333,0.36775,2718.6,2718.5,0.38261489]
["bitfinex-derivatives","ETHF0:USTF0",1727455827032,1.1226,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455827033,1.49034,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455827241,1.49034,2718.7,2718.6,0.38260489]
["bitfinex-derivatives","ETHF0:USTF0",1727455827839,1.49034,2718.7,2718.6,0.01486489]
["bitfinex-derivatives","ETHF0:USTF0",1727455828642,2.40966,2718.7,2718.6,0.01486489]
["bitfinex-derivatives","ETHF0:USTF0",1727455829442,2.40966,2718.7,2718.6,0.38260489]
["bitfinex-derivatives","ETHF0:USTF0",1727455829443,1.49034,2718.7,2718.6,0.38260489]
["bitfinex-derivatives","ETHF0:USTF0",1727455830439,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455830741,1.5141,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455831048,5.1917,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455831341,5.1917,2719.0,2718.9,0.38256489]
["bitfinex-derivatives","ETHF0:USTF0",1727455833446,0.91919,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455833447,0.36768,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455834343,0.35282511,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455834734,0.36768,2719.1,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455835437,0.91904,2719.6,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455835641,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455836444,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455836635,0.36763,2719.4,2719.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727455837047,0.36766,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455837241,0.36766,2719.2,2719.1,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1727455837646,0.36766,2719.2,2719.1,3.57546]
["bitfinex-derivatives","ETHF0:USTF0",1727455837946,0.36768,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455838242,3.57547,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455838445,0.36767,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455838745,0.36769,2719.0,2718.9,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1727455838938,0.36773,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455839145,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455839446,0.36772,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455839647,5.6604,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455839848,0.36771,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455840044,0.36771,2718.8,2718.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727455840251,0.36772,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455840735,5.6604,2718.9,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455840939,2.4526,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455841139,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455843941,1.1151,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455844139,0.91884,2720.2,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727455844140,3.5754,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455847546,3.2078,2719.7,2719.1,9.15046462]
["bitfinex-derivatives","ETHF0:USTF0",1727455847751,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455848345,0.36764,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455849046,2.06623,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455849047,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455849445,1.51481,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455849755,0.36761,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455850553,3.5754,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455851441,3.5754,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455851442,0.36762,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455852451,3.6768,2719.6,2719.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727455852752,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455852956,0.36771,2718.9,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455852957,0.36773,2718.7,2718.6,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455853149,2.64382,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455853550,4.4354,2719.5,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455853860,0.36764,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455855157,0.36764,2719.4,2719.0,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1727455855158,0.36769,2719.1,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455855357,0.3677,2719.0,2718.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727455855656,0.3677,2718.9,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455856155,0.3677,2718.9,2718.5,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1727455856156,0.36774,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455856456,0.36772,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455856962,0.36774,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455857255,0.36772,2718.8,2718.3,1.30215462]
["bitfinex-derivatives","ETHF0:USTF0",1727455857256,0.36777,2718.4,2718.3,1.30215462]
["bitfinex-derivatives","ETHF0:USTF0",1727455857454,0.36776,2718.5,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455857957,0.36778,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455858359,0.36779,2718.2,2718.1,0.93437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455858663,0.36782,2718.0,2717.9,1.30219462]
["bitfinex-derivatives","ETHF0:USTF0",1727455858859,3.78956,2718.0,2717.7,0.93437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455859159,3.78956,2718.0,2717.3,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1727455859160,0.91966,2717.7,2717.1,0.93437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455859358,0.36793,2717.2,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727455859557,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455859756,0.36791,2717.4,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727455860068,2.76658,2717.6,2717.4,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455860357,1.1098,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455860565,1.47765,2717.9,2717.4,2.15287462]
["bitfinex-derivatives","ETHF0:USTF0",1727455860752,1.2031,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455860753,1.57092,2718.1,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455860953,1.2031,2718.1,2717.4,2.15287462]
["bitfinex-derivatives","ETHF0:USTF0",1727455861154,0.36784,2717.9,2717.7,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455861355,1.2031,2718.1,2717.4,2.15287462]
["bitfinex-derivatives","ETHF0:USTF0",1727455861547,0.36783,2718.0,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455861754,0.91952,2718.2,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455861755,0.3678,2718.2,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455861950,0.36779,2718.3,2717.7,4.12746]
["bitfinex-derivatives","ETHF0:USTF0",1727455862155,4.3179,2718.5,2717.7,4.12746]
["bitfinex-derivatives","ETHF0:USTF0",1727455862156,4.3179,2718.5,2717.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1727455862353,4.3179,2718.5,2717.9,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727455862566,0.36777,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455862852,4.3179,2718.5,2718.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727455863071,0.36773,2718.7,2718.5,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455863264,4.3438,2718.8,2718.0,5.26817462]
["bitfinex-derivatives","ETHF0:USTF0",1727455863265,1.136,2718.8,2718.2,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1727455863458,1.50372,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455863761,3.57552,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455863964,0.36774,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455864859,0.36773,2718.7,2718.2,0.93437462]
["bitfinex-derivatives","ETHF0:USTF0",1727455865359,0.36773,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455865564,0.36775,2718.6,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455865766,0.36774,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455865961,0.36774,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455866256,3.2078,2718.8,2718.0,6.63277331]
["bitfinex-derivatives","ETHF0:USTF0",1727455866257,0.36775,2718.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455866465,0.36779,2718.3,2718.0,2.06037462]
["bitfinex-derivatives","ETHF0:USTF0",1727455866761,3.2078,2718.5,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455867068,0.36779,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455867362,0.36779,2718.3,2717.7,5.06181462]
["bitfinex-derivatives","ETHF0:USTF0",1727455867363,0.36778,2718.3,2717.7,5.06181462]
["bitfinex-derivatives","ETHF0:USTF0",1727455867559,0.36778,2718.3,2717.7,4.12744]
["bitfinex-derivatives","ETHF0:USTF0",1727455867753,0.36778,2718.3,2718.1,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455867959,0.36778,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455868155,3.542,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455868460,3.542,2718.4,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455868461,6.7378,2718.2,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455868651,0.36787,2717.7,2717.3,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727455868856,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455869064,0.36786,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455869361,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455869562,7.65731,2718.2,2717.3,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727455869563,3.2078,2718.2,2717.3,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727455869871,2.3665,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455870366,1.1582,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455871068,1.52597,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455871261,1.1582,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455872071,3.57555,2718.6,2718.0,3.19244]
["bitfinex-derivatives","ETHF0:USTF0",1727455872268,3.57555,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455872466,3.2078,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455872669,7.25395,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455873060,7.25395,2718.6,2718.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727455873061,6.8862,2718.6,2718.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727455873358,0.36777,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455873562,3.2078,2718.6,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455873563,0.3678,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455873763,0.3678,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455873963,0.36781,2718.1,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455874161,0.36782,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455875766,0.36782,2718.0,2717.5,5.34982]
["bitfinex-derivatives","ETHF0:USTF0",1727455875767,4.68712,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455875959,0.36783,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455876560,4.3193,2718.1,2717.5,5.34982]
["bitfinex-derivatives","ETHF0:USTF0",1727455876561,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455877563,0.36783,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455879569,1.1115,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455879570,1.47931,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455879765,0.91948,2718.3,2717.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1727455879766,3.2078,2719.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455880074,3.2078,2719.2,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455880075,0.91923,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455880269,0.36771,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455880463,0.91923,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455880669,0.36772,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455881075,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455881468,0.3677,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455881674,0.36773,2718.8,2718.4,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727455881866,0.36776,2718.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455882268,4.04616,2718.5,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455882472,0.36777,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455882969,0.3678,2718.2,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455883277,0.36779,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455884376,3.6792,2718.3,2717.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727455884573,0.36783,2718.0,2717.9,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455884875,0.36783,2718.0,2717.4,4.12753]
["bitfinex-derivatives","ETHF0:USTF0",1727455884876,0.36784,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455885078,1.54414,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455885279,5.22334,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455885470,4.8555,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455885871,5.22333,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455887276,4.8555,2717.9,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455887478,1.52112,2718.1,2718.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1727455887677,0.36784,2717.9,2717.8,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455887872,0.36784,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455887873,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455888081,0.36787,2717.7,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455888282,0.36789,2717.5,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727455888785,3.2078,2717.6,2717.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1727455888977,0.36788,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455889178,1.59067,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455889485,1.1755,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455891678,1.54335,2717.8,2717.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727455891977,1.1755,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455892179,1.54335,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455892380,1.1755,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455893091,1.54335,2717.8,2717.6,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455893687,0.36787,2717.7,2717.5,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1727455894182,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455894381,0.36787,2717.7,2717.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455894685,1.1755,2717.8,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455894883,0.36787,2717.7,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727455895589,1.54336,2717.8,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455896383,1.1755,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455896692,4.8547,2717.8,2717.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727455896982,4.8547,2717.8,2717.4,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1727455896983,0.36786,2717.7,2717.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455897184,1.1755,2717.8,2717.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727455897385,0.36788,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455897584,0.36787,2717.7,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455897784,0.36787,2717.6,2717.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727455898085,0.36787,2717.7,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455898483,3.2078,2717.9,2717.4,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1727455898791,3.2078,2717.9,2717.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727455899187,3.2078,2717.9,2717.8,4.15748]
["bitfinex-derivatives","ETHF0:USTF0",1727455899388,6.0778,2718.5,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455899579,0.36783,2718.0,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455899782,0.36783,2718.0,2717.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727455899783,5.2688,2718.2,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455899983,3.2078,2718.2,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455900190,3.2078,2718.5,2718.0,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1727455900488,3.57556,2718.5,2718.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727455900683,3.57556,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455901188,3.57556,2718.5,2718.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727455901189,3.2078,2718.5,2718.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727455901683,3.2078,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455901885,3.2078,2718.7,2718.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455901886,3.57549,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455902089,3.57549,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455902285,0.3677,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455902879,6.0778,2719.0,2718.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727455903084,3.2078,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455903695,3.2078,2718.7,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455903888,0.36774,2718.6,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455904092,0.36777,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455904591,0.36777,2718.4,2717.8,5.44873331]
["bitfinex-derivatives","ETHF0:USTF0",1727455904592,2.87,2718.3,2717.8,2.50151462]
["bitfinex-derivatives","ETHF0:USTF0",1727455904788,2.87,2718.3,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455904996,0.36781,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455905195,3.57561,2718.1,2717.8,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727455905486,0.36784,2717.9,2717.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1727455905690,1.57713,2718.0,2717.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727455905894,1.2093,2718.0,2717.4,3.28277462]
["bitfinex-derivatives","ETHF0:USTF0",1727455906085,1.2093,2718.0,2717.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727455906289,1.55288,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455907489,0.36778,2718.3,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455907883,0.36778,2718.3,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455908097,4.4171,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455908490,4.78487,2718.4,2717.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727455908682,4.4171,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727455908884,3.2078,2718.7,2718.2,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727455909086,0.91913,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455909087,3.2078,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455909492,3.2078,2719.0,2718.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727455909693,3.5755,2719.0,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455909996,3.57549,2719.0,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455910191,3.57549,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455910192,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455911093,3.2078,2719.0,2718.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727455912292,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455913101,3.57549,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455914189,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455914393,3.2078,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455914594,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455915098,0.36768,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455915297,0.36768,2719.1,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727455915502,0.36768,2719.1,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455915503,0.3677,2718.9,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455915802,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455916397,0.3677,2718.9,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455916398,5.5987,2719.0,2718.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727455916597,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455917406,7.0948,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455918104,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455919105,0.36771,2718.9,2718.4,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1727455919106,6.7271,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455919307,0.36772,2718.8,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455919507,7.64633,2719.0,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455919802,7.64633,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455919803,0.36773,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455920196,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455921404,0.36776,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455921709,3.2078,2718.7,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455921710,0.36775,2718.6,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455922105,3.2078,2718.7,2717.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727455922306,3.70781994,2719.0,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455922307,0.3678,2718.2,2718.0,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455922515,4.12723,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455922516,3.57558,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455922706,0.36775,2718.5,2718.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1727455922907,0.36775,2718.6,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455923410,0.36775,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455923411,4.04615,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455923710,0.36775,2718.6,2718.1,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1727455923917,0.36775,2718.6,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455924501,0.36775,2718.5,2718.4,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455924809,0.36776,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455926211,0.36775,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455926416,3.2078,2718.7,2718.1,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1727455926417,3.57554,2718.7,2718.1,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1727455926708,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455927106,2.65595343,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455927311,3.02368343,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455927508,3.02368343,2718.7,2718.5,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1727455927509,2.65595343,2718.7,2718.5,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1727455927805,2.65595343,2718.7,2718.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727455928110,3.02368343,2718.7,2718.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727455928409,3.02368343,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455928612,0.36774,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455929206,2.65595343,2718.7,2718.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727455929412,0.36775,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455929914,2.65595343,2718.7,2717.9,4.58723331]
["bitfinex-derivatives","ETHF0:USTF0",1727455929915,0.36779,2718.3,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455930310,1.47309,2718.3,2718.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727455930504,1.1053,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455931414,1.1053,2718.3,2717.9,4.12739]
["bitfinex-derivatives","ETHF0:USTF0",1727455931415,1.47308,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455932216,1.1053,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455933511,1.47308,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455934310,1.1053,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455935415,1.47309,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455935609,1.1053,2718.3,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727455935809,1.1053,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455938608,0.36768,2719.1,2718.2,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1727455938920,0.36767,2719.2,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455939415,0.36767,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727455939716,4.72255,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455939929,4.72255,2719.3,2718.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455940222,4.72255,2719.3,2718.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727455940422,4.3549,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455941818,0.36762,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455942021,3.57541,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455942322,3.2078,2719.6,2719.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727455942520,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455942723,0.3676,2719.7,2719.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727455943020,1.1254,2719.8,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455943021,0.36761,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455943222,0.36761,2719.6,2719.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727455943223,0.36761,2719.6,2719.3,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1727455943925,0.36761,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455944314,0.3676,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455944717,1.1254,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455944919,1.1254,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455945118,4.3202,2719.9,2719.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455945119,3.2078,2719.9,2719.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455945327,0.36758,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455945520,3.57537,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455945720,3.2078,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455945918,3.57538,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727455946127,5.5377,2720.3,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455946319,0.36752,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455946525,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727455946719,3.57532,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455946918,0.36754,2720.1,2720.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727455947222,0.36754,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455947429,0.36755,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455947624,0.36755,2720.0,2719.8,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1727455947819,0.36755,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455948026,0.36754,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455948230,4.4326,2720.3,2719.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727455948427,0.36752,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455948629,0.3675,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455948929,1.1124,2720.6,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455948930,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727455949127,4.4326,2720.7,2720.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1727455949337,3.2078,2721.2,2720.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455949645,3.2078,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455949832,3.2078,2721.2,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727455949833,0.36739,2721.2,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727455950035,1.1862,2721.6,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727455950224,1.1862,2721.6,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455950225,3.2078,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727455950420,0.36736,2721.4,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727455950624,1.1862,2721.6,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727455950828,0.36738,2721.3,2721.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727455951227,0.36737,2721.4,2721.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1727455951428,0.36737,2721.4,2721.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727455951627,1.1862,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455951932,3.2078,2721.7,2721.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455952230,3.2078,2721.7,2721.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727455952231,0.36729,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727455952827,0.36732,2721.8,2721.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455953022,0.36731,2721.8,2721.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455953328,0.36732,2721.8,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455953534,0.36732,2721.8,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455953928,0.3673,2721.9,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455954126,3.2078,2722.0,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455954433,3.57509,2722.0,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455954732,0.36732,2721.8,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455954932,4.12603,2722.0,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455955232,0.36733,2721.7,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455955426,0.36733,2721.7,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455956126,0.36733,2721.7,2721.4,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727455956530,4.12603,2722.0,2721.4,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727455956830,0.36733,2721.7,2721.4,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727455957032,0.36734,2721.6,2721.4,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727455957225,0.36734,2721.6,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455957425,4.12603,2722.0,2721.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727455957721,2.87,2722.3,2721.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727455957722,0.91817,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455957922,0.3673,2721.9,2721.7,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1727455958530,0.3673,2721.9,2721.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455958732,0.3673,2721.9,2721.7,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1727455959238,0.91814,2722.2,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455959832,3.2078,2722.3,2721.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455960323,0.36727,2722.1,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727455960727,3.2078,2722.3,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455960728,4.12592,2722.3,2721.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727455960951,2.3245,2722.4,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455960952,0.36732,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455961235,0.36731,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727455961738,0.36732,2721.8,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727455961922,0.36732,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727455962124,6.0778,2722.0,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1727455962330,3.2078,2721.4,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455962530,4.12621,2721.4,2720.9,2.60462]
["bitfinex-derivatives","ETHF0:USTF0",1727455962731,0.36741,2721.1,2720.9,2.60462]
["bitfinex-derivatives","ETHF0:USTF0",1727455962932,0.36741,2721.1,2720.9,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1727455963133,0.36742,2721.0,2720.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727455963439,0.91844,2721.3,2720.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455963440,3.2078,2721.1,2720.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455963730,0.36744,2720.8,2720.5,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1727455963933,0.36744,2720.8,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727455964129,0.36745,2720.8,2720.5,3.23748]
["bitfinex-derivatives","ETHF0:USTF0",1727455964632,0.36745,2720.8,2720.5,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1727455965330,0.36746,2720.7,2720.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455965740,3.2078,2721.4,2720.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1727455965936,0.36738,2721.3,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455966436,0.36739,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455966632,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455966931,3.2078,2721.4,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455967137,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727455967929,0.3674,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727455969435,0.3674,2721.1,2720.8,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1727455970036,0.36742,2721.0,2720.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455970229,0.91849,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455970429,0.36744,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727455970735,0.3675,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455970935,3.2078,2720.4,2720.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727455971235,0.91873,2720.5,2719.7,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1727455971236,0.36757,2719.9,2719.7,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1727455971636,0.36757,2719.9,2719.7,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727455971939,0.36757,2719.9,2719.2,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1727455971940,0.36759,2719.7,2719.2,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1727455972141,0.3676,2719.6,2719.4,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1727455972330,0.3676,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727455972641,0.91902,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455972837,4.991,2720.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455972838,0.3677,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455973330,0.3677,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455973526,0.3677,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455973729,0.3677,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455973936,0.3677,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455974140,0.3677,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455975728,0.3677,2719.0,2718.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455975729,1.1184,2719.3,2718.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455975934,0.36772,2718.8,2718.5,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1727455976135,0.36771,2718.9,2718.5,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1727455976335,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455976537,0.3677,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455976741,0.36769,2719.0,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455977035,0.3677,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455977346,0.36769,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455977844,0.3677,2718.9,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455978348,0.36769,2719.0,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455978848,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455979038,0.36775,2718.6,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455979236,0.36772,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455979436,0.36773,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455980138,0.3677,2718.9,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455980343,0.36771,2718.8,2718.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727455980535,0.36771,2718.8,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727455980741,0.36771,2718.9,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727455981340,3.2078,2719.0,2718.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727455981341,0.36773,2718.7,2718.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727455981543,0.36776,2718.5,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727455982045,0.91929,2718.8,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727455982242,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455982440,0.36771,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455982646,0.36771,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455982838,0.36771,2718.9,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455983037,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455983547,0.36771,2718.9,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727455983743,0.36769,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727455983938,0.36768,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455984140,4.12694,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455984141,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727455984638,3.66965408,2719.6,2718.9,7.80463]
["bitfinex-derivatives","ETHF0:USTF0",1727455984639,0.36761,2719.6,2718.9,7.80463]
["bitfinex-derivatives","ETHF0:USTF0",1727455984838,0.3676,2719.7,2719.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455985247,3.5754,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455985541,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455985743,5.5348,2720.0,2719.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727455985939,5.5348,2720.0,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455985940,0.3676,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727455986647,0.36763,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455986849,3.2078,2719.7,2719.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727455986850,0.91902,2719.6,2719.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727455987145,0.36768,2719.1,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455987345,4.12691,2719.4,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455987547,0.36768,2719.1,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455987746,0.36768,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455987948,0.36768,2719.1,2718.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727455988547,0.36767,2719.2,2718.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727455988748,0.91907,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455988957,0.36766,2719.3,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455989350,3.2078,2719.4,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727455989543,0.36766,2719.2,2718.9,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1727455989854,0.36769,2719.0,2718.7,3.89772]
["bitfinex-derivatives","ETHF0:USTF0",1727455990159,0.36769,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455991348,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455991537,0.91915,2719.2,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455991738,0.3677,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455992144,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727455992340,0.36766,2719.2,2718.6,4.12714]
["bitfinex-derivatives","ETHF0:USTF0",1727455992544,0.36764,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455992946,0.36764,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727455993653,0.36765,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727455994051,3.2078,2719.6,2718.7,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1727455994250,0.36762,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727455994459,1.1755,2720.0,2719.0,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727455994460,5.3022,2720.0,2719.0,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727455994656,5.3022,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727455994956,0.36759,2719.8,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727455995156,0.36759,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455995353,5.3022,2720.0,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727455995354,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727455995665,3.2078,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455995853,0.36754,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727455996247,0.91885,2720.1,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455996450,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455996652,3.2078,2720.0,2719.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727455996962,3.2078,2720.0,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455997148,0.36758,2719.8,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455997665,0.36757,2719.9,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455997856,3.2078,2720.0,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455998176,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727455998464,3.2078,2720.3,2719.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727455998656,3.57532,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455998953,3.57531,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727455999347,0.36751,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727455999853,0.36753,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456000059,3.2078,2720.4,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456000060,0.36752,2720.3,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456000255,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456000953,0.36752,2720.3,2719.8,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1727456000954,0.36752,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456001161,3.2078,2720.7,2720.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1727456001351,1.189,2720.8,2720.3,5.62818]
["bitfinex-derivatives","ETHF0:USTF0",1727456001556,0.36743,2720.9,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456001861,0.36745,2720.8,2720.3,6.76938]
["bitfinex-derivatives","ETHF0:USTF0",1727456002555,3.2078,2721.1,2720.4,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727456002760,0.36744,2720.9,2720.4,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727456003055,4.12633,2721.1,2720.4,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727456003256,4.12633,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456003456,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456003859,3.2078,2721.1,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456004056,0.36742,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456004657,0.36742,2721.0,2720.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456004858,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456005057,3.57521,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456005257,3.57521,2721.1,2720.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456005258,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456006858,3.2078,2721.1,2720.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456007060,0.36742,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456007461,0.36737,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456008653,0.36737,2721.4,2720.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727456008854,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456009069,0.36738,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456009259,0.36738,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456009762,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456009968,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456010664,0.3674,2721.1,2721.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456010877,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456011166,0.36742,2721.0,2720.8,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1727456011378,0.36741,2721.1,2720.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456011563,0.36741,2721.1,2721.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456012368,3.5752,2721.2,2721.0,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1727456012670,0.36748,2720.6,2720.4,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1727456012861,0.36746,2720.7,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456013365,0.91861,2720.8,2720.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456013565,0.36748,2720.5,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456013773,0.36747,2720.6,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456014271,0.36748,2720.6,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456014568,4.12645,2720.7,2719.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456014769,0.36753,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456015566,0.36754,2720.1,2719.9,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1727456016263,0.36755,2720.0,2719.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456016465,1.1173,2720.4,2719.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456016466,0.3675,2720.4,2719.9,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1727456016670,0.3675,2720.4,2720.2,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1727456017367,0.36749,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456017868,0.36749,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456019465,4.69165,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456019665,1.48385,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456020366,1.1164,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456020574,1.48384,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456020767,1.1164,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456020971,0.36744,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456021170,0.36744,2720.8,2720.7,3.23745]
["bitfinex-derivatives","ETHF0:USTF0",1727456021982,0.36744,2720.8,2720.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456022171,0.36744,2720.8,2720.7,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456022473,0.36744,2720.8,2720.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456023364,0.36748,2720.6,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456024166,0.36748,2720.6,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456024668,0.91869,2720.6,2720.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727456024873,0.3675,2720.4,2720.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727456025464,1.1869,2720.6,2720.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727456025675,0.3675,2720.4,2720.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727456026074,0.36749,2720.5,2720.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727456026462,0.36749,2720.5,2720.3,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1727456026666,2.1056,2720.6,2720.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456026867,0.36751,2720.3,2720.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456027271,0.3675,2720.4,2720.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456027470,0.36754,2720.1,2719.9,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727456027669,0.36753,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456028080,1.59522,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456028290,0.36752,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456028474,1.59522,2720.3,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456029177,1.59522,2720.3,2720.1,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456029373,1.1869,2720.6,2720.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456029583,0.36749,2720.5,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456029779,0.3675,2720.4,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456030778,0.36749,2720.5,2720.3,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1727456031986,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456032181,0.3675,2720.4,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456032874,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456033079,3.2078,2721.3,2721.2,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727456033379,3.2078,2721.3,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456033380,3.57517,2721.3,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456033688,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456034086,0.3674,2721.1,2721.0,3.23741]
["bitfinex-derivatives","ETHF0:USTF0",1727456034385,0.3674,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456036485,0.3674,2721.1,2721.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456036688,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456036992,0.36742,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456037290,0.36742,2721.0,2720.9,10.04263]
["bitfinex-derivatives","ETHF0:USTF0",1727456037490,3.2078,2721.6,2721.0,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727456037787,3.2078,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456037990,3.57513,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456038588,0.36737,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456038787,0.36739,2721.3,2721.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727456038993,0.36739,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456041393,0.36739,2721.2,2721.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727456041594,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456042293,0.36738,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456042594,1.1535,2721.5,2721.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727456042792,0.36746,2720.7,2720.6,0.93566698]
["bitfinex-derivatives","ETHF0:USTF0",1727456043296,0.36745,2720.8,2720.6,0.93566698]
["bitfinex-derivatives","ETHF0:USTF0",1727456043489,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456043687,0.36746,2720.7,2720.6,1.30312698]
["bitfinex-derivatives","ETHF0:USTF0",1727456045692,0.36746,2720.7,2720.6,0.93566698]
["bitfinex-derivatives","ETHF0:USTF0",1727456045891,15.08776,2720.7,2720.6,0.93566698]
["bitfinex-derivatives","ETHF0:USTF0",1727456046097,2.20483,2720.6,2720.5,1.40350047]
["bitfinex-derivatives","ETHF0:USTF0",1727456046289,5.88083,2720.6,2720.5,1.40350047]
["bitfinex-derivatives","ETHF0:USTF0",1727456046491,0.36752,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456047096,0.36753,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456047891,0.36753,2720.2,2720.0,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456049298,0.36753,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456049893,4.4152,2720.4,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456050094,0.36751,2720.3,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456050400,4.7827,2720.4,2720.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456050587,3.2078,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456051198,0.36749,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456051902,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456053200,0.36749,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456056299,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456058307,0.3675,2720.4,2720.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727456058607,0.3675,2720.4,2720.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1727456058803,0.36747,2720.6,2720.5,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456059103,5.34574,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456059104,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456060600,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456060801,0.3675,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456061199,0.3675,2720.5,2720.4,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1727456061611,0.3675,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456061907,0.3675,2720.4,2720.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727456062112,0.3675,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456062502,0.36752,2720.3,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456062710,0.3675,2720.5,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456062711,0.36754,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456062911,4.12647,2720.7,2720.0,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727456063211,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456064809,0.36748,2720.6,2720.2,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727456064810,0.3675,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456065200,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456065511,0.36754,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456065921,0.36749,2720.5,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456067106,0.36749,2720.5,2720.4,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1727456067915,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456068311,0.91852,2721.1,2720.6,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727456068610,0.36743,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456068814,0.91851,2721.1,2720.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727456069007,0.36744,2720.8,2720.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727456069209,0.36744,2720.8,2720.7,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1727456069408,0.36744,2720.8,2720.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727456070012,0.36742,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456070208,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456070413,0.36744,2720.8,2720.7,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1727456070815,0.36744,2720.8,2720.7,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1727456071510,0.36744,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456071710,0.36744,2720.8,2720.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727456071914,0.36744,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456073313,4.12632,2721.1,2720.6,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456073314,0.36746,2720.7,2720.6,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1727456073708,0.36746,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456073709,0.36747,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456074114,0.36747,2720.6,2720.5,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727456074917,0.36747,2720.6,2720.5,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1727456076712,1.1093,2721.0,2720.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727456077026,0.36743,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456079623,3.57521,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456079920,3.2078,2721.1,2721.0,6.91262]
["bitfinex-derivatives","ETHF0:USTF0",1727456080125,0.36734,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456081123,1.28573,2721.5,2721.4,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1727456081625,0.36736,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456082018,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456082617,0.36736,2721.4,2721.3,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1727456082822,0.36736,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456082823,0.36739,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456088119,0.36739,2721.3,2721.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727456088120,0.3674,2721.1,2721.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727456089337,0.3674,2721.1,2721.0,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727456089525,0.3674,2721.1,2721.0,5.24522]
["bitfinex-derivatives","ETHF0:USTF0",1727456090131,0.36739,2721.3,2721.2,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456090331,0.36738,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456090829,0.36727,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456091033,0.36724,2722.3,2722.2,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727456091332,3.2078,2722.5,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727456091534,3.2078,2722.5,2722.4,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727456091720,3.57501,2722.5,2722.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727456091926,3.57502,2722.5,2722.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727456092229,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456092529,0.36728,2722.0,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456092721,1.50269,2721.9,2721.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727456092926,2.68589,2721.9,2721.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727456093124,2.3186,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456093334,3.2078,2721.7,2721.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727456093546,3.2078,2721.7,2720.7,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727456093547,3.2078,2721.4,2720.7,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727456093827,1.136,2721.3,2720.9,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1727456094032,2.3192,2721.3,2720.9,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1727456094424,2.3192,2721.3,2720.9,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1727456094628,2.3192,2721.3,2720.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727456094629,3.2078,2721.1,2720.5,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727456094932,3.2078,2721.1,2720.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1727456095234,3.57521,2721.1,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456095432,3.2078,2721.1,2720.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1727456095626,3.57521,2721.1,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456095821,0.36742,2721.0,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456096036,3.57521,2721.1,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456096240,3.57521,2721.1,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456096733,0.36742,2721.0,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456097630,3.2078,2721.1,2720.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1727456097937,3.5322,2721.3,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456097938,0.36739,2721.2,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456098235,0.36739,2721.2,2720.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456098439,0.36739,2721.2,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456099332,0.3674,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456100433,3.4837,2721.3,2720.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456100636,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456100828,0.36739,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456101234,0.3674,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456101434,3.4837,2721.3,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456101631,3.4837,2721.3,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456101824,3.2078,2721.5,2720.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456102032,1.1303,2721.4,2720.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456102229,1.1303,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456102435,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456102635,1.0931,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456102830,1.0931,2721.8,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456103034,2.61611,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456103438,2.61612,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456103942,2.61611,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456104135,2.2488,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456104844,2.61611,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456105049,2.2488,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456105237,2.2488,2721.8,2721.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456105238,2.61611,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456105536,0.36729,2722.0,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456105745,6.48982,2722.3,2721.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456105947,0.36729,2722.0,2721.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727456106236,4.31,2722.6,2721.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727456106237,3.2078,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456106437,3.2078,2722.6,2722.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727456106640,3.2078,2722.6,2721.9,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1727456106641,0.36725,2722.2,2721.9,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1727456106834,0.36725,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456107035,0.36724,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456107235,0.36724,2722.3,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456107443,3.57503,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456107941,0.36724,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456108234,3.2078,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456108439,3.2078,2722.4,2722.0,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1727456108642,0.36725,2722.3,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456108941,3.2078,2722.4,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456109138,3.2078,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456109343,3.2078,2722.4,2722.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456109643,0.36725,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456109841,3.2078,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456109842,3.57503,2722.4,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456110043,3.2078,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727456110336,0.91786,2723.1,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1727456110337,0.3672,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1727456110543,3.57499,2722.7,2722.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727456110739,0.3672,2722.6,2722.4,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727456111042,4.12577,2722.7,2722.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727456111343,0.36721,2722.6,2722.4,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1727456111645,3.2078,2722.7,2722.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727456111942,0.36723,2722.4,2722.2,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1727456112145,0.36722,2722.5,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727456112637,3.6736,2722.4,2721.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727456112839,0.36731,2721.8,2721.6,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1727456113043,0.3673,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456113641,0.91805,2722.5,2721.8,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1727456113840,0.36725,2722.3,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456114041,3.2078,2722.6,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456114246,0.36724,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456114440,0.91804,2722.5,2722.1,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1727456114636,6.0778,2722.6,2721.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1727456114843,3.3793,2722.8,2721.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727456114844,0.36732,2721.8,2721.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727456115543,0.36732,2721.7,2721.6,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1727456115737,0.36732,2721.7,2721.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456115738,1.1666,2721.9,2721.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1727456115954,0.36733,2721.7,2721.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1727456116253,0.36731,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456116449,1.1666,2721.9,2721.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456116648,1.5339,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456116955,2.3109,2722.2,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456117146,0.36728,2722.1,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456117344,0.36726,2722.2,2722.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456117542,0.36727,2722.1,2722.0,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1727456117753,0.36727,2722.1,2722.0,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727456117949,0.36727,2722.1,2722.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727456118143,0.36726,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456118846,0.36726,2722.2,2721.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727456118847,0.36729,2721.9,2721.8,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727456119047,0.36729,2721.9,2721.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727456119242,3.2078,2722.7,2721.9,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1727456119549,3.2078,2722.7,2722.3,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727456119550,0.36722,2722.5,2722.3,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727456119852,0.36723,2722.4,2722.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456120252,0.36722,2722.5,2722.3,6.91083]
["bitfinex-derivatives","ETHF0:USTF0",1727456120443,0.36721,2722.6,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727456120640,3.57499,2722.7,2722.5,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1727456120840,3.2078,2722.7,2722.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456121056,0.9178,2723.3,2722.6,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727456121057,0.91784,2723.1,2722.6,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727456121242,0.36716,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727456121846,0.36715,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727456122057,0.36717,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727456123148,0.91787,2723.0,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456123355,0.36718,2722.8,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456123857,4.12567,2723.0,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456124061,0.36717,2722.8,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456124247,0.36717,2722.9,2722.7,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456124451,0.36717,2722.9,2722.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456124452,3.2078,2723.0,2722.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456124750,0.36717,2722.8,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456124954,0.36717,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456125167,3.2078,2723.0,2722.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1727456125352,0.36717,2722.9,2722.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1727456125774,3.2078,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456125775,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456126056,3.2078,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456126250,3.2078,2722.7,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456128158,0.36717,2722.9,2722.7,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727456128358,3.57497,2722.9,2722.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1727456128549,3.2078,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456128951,0.91782,2723.2,2722.7,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1727456129161,0.36716,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456129552,0.36716,2722.9,2722.7,3.23718]
["bitfinex-derivatives","ETHF0:USTF0",1727456129752,3.2078,2723.0,2722.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456129955,4.3618,2723.3,2722.9,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1727456130158,3.2078,2723.3,2723.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727456130456,0.36713,2723.2,2723.0,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1727456130655,1.56053,2723.2,2723.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727456130856,1.56053,2723.2,2723.0,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1727456131158,1.1934,2723.2,2723.1,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727456131353,3.2078,2723.3,2723.2,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727456131558,3.2078,2723.3,2723.2,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1727456133464,0.36708,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727456134057,1.47787,2723.6,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727456134459,0.36708,2723.5,2723.4,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727456134658,1.47787,2723.6,2723.4,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727456135057,1.47787,2723.6,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727456135259,0.36715,2723.0,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456135463,0.36715,2723.0,2722.8,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1727456135763,3.2078,2723.1,2723.0,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727456136159,3.2078,2723.1,2723.0,3.23715]
["bitfinex-derivatives","ETHF0:USTF0",1727456136361,0.3671,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727456136567,0.36709,2723.4,2723.2,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727456136763,0.36709,2723.4,2723.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727456137069,0.3671,2723.4,2723.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456137266,4.72279,2723.5,2723.3,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1727456137467,4.72279,2723.5,2723.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456137468,0.36709,2723.4,2723.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456138167,0.36712,2723.2,2723.0,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1727456138366,4.3557,2723.5,2722.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727456138559,0.36715,2723.0,2722.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727456139062,0.91787,2723.0,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456139365,0.36718,2722.8,2722.6,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1727456139562,6.7258,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456139563,3.88516,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456139769,3.88516,2722.9,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456139770,0.36717,2722.8,2722.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1727456139971,0.36719,2722.7,2722.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456140264,0.36722,2722.5,2722.3,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1727456140458,0.36721,2722.6,2722.4,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727456140658,0.91797,2722.7,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456140860,0.36727,2722.1,2721.9,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727456141262,0.36725,2722.2,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456141766,2.3279,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456142165,2.3279,2722.3,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456142370,0.36727,2722.1,2721.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727456142566,2.3279,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456142872,0.36726,2722.2,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456143775,0.36726,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456143980,2.69515,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456144165,2.69515,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456145469,3.2078,2722.7,2722.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727456145775,0.36714,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727456145776,4.72274,2723.1,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727456146168,0.36715,2723.0,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727456146567,4.03995,2723.0,2722.9,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727456147166,4.03995,2723.0,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727456147366,0.36715,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727456147871,0.36716,2722.9,2722.8,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727456148072,0.36715,2723.0,2722.9,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727456148775,0.36716,2722.9,2722.8,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1727456149066,0.36721,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456149276,0.36725,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456149664,2.2588,2722.4,2722.1,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1727456149665,0.36725,2722.2,2722.1,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1727456149868,2.2588,2722.4,2721.8,6.45676]
["bitfinex-derivatives","ETHF0:USTF0",1727456149869,0.91811,2722.3,2721.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727456150067,0.36728,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456150667,0.36728,2722.0,2721.9,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456150871,0.91811,2722.3,2721.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727456151069,0.91811,2722.3,2720.4,12.30075707]
["bitfinex-derivatives","ETHF0:USTF0",1727456151070,3.2078,2722.1,2721.2,5.62365015]
["bitfinex-derivatives","ETHF0:USTF0",1727456151371,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727456151569,4.12605,2721.9,2721.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727456151570,0.91829,2721.8,2721.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727456151875,1.144,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456152266,1.51135,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456152670,0.36737,2721.4,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456153271,0.36737,2721.3,2721.2,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1727456153468,0.36737,2721.3,2721.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1727456153469,4.12624,2721.3,2721.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1727456153667,0.91848,2721.2,2720.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727456153867,3.2078,2721.0,2720.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727456154078,1.144,2720.9,2720.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727456154268,1.144,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456154668,3.2078,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456155072,3.2078,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456155470,0.36743,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456155671,1.182,2720.8,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456155869,0.36746,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456156070,1.182,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456156267,1.54945,2720.8,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456156982,0.3675,2720.4,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456157287,6.883,2720.7,2720.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727456157288,0.91868,2720.6,2720.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727456157470,0.36751,2720.4,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456157668,2.03428,2720.6,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456157669,2.03428,2720.6,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456157884,0.36751,2720.3,2720.0,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1727456158783,1.46982,2720.2,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456158982,1.46983,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456159181,0.36754,2720.1,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456159478,0.36754,2720.1,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456159677,0.36754,2720.1,2719.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1727456159678,3.2078,2720.1,2719.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1727456159986,1.46983,2720.2,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456160174,1.48308,2720.6,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456160477,3.2078,2720.8,2719.9,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727456160478,3.2078,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456162375,1.162,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456162786,0.36736,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456163388,0.36737,2721.4,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456164272,0.36737,2721.4,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456165584,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456165783,3.57517,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456166385,3.2078,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456166579,0.36737,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456167285,3.2078,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456167577,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456167782,0.36737,2721.3,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456168783,3.2078,2721.6,2720.9,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1727456169084,1.46143,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456169392,6.12946,2722.2,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456169393,0.36732,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456170082,0.91819,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456170083,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456170277,0.36733,2721.6,2721.5,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1727456170473,0.36732,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456170677,3.12994,2722.2,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456170881,0.91823,2722.0,2721.5,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1727456171182,0.91818,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456171385,0.91818,2722.1,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456171386,0.3673,2721.9,2721.7,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456172571,0.3673,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456172572,0.36731,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456173279,4.3363,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456173589,0.91834,2721.6,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456173883,1.1221,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456174085,0.36739,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456174279,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456174482,0.36738,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456174984,0.36738,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456175187,0.36737,2721.4,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456175886,0.91853,2721.1,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456176199,0.36747,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456176378,0.36747,2720.6,2720.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727456176379,0.36748,2720.5,2720.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727456176681,0.3675,2720.4,2720.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727456176988,0.91865,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456177184,0.3675,2720.4,2720.2,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1727456177682,4.12645,2720.7,2720.2,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1727456177683,0.36751,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456178292,0.36754,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456178479,0.36752,2720.3,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456178689,0.36752,2720.3,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456178982,0.36752,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456179581,3.2078,2720.5,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456179988,0.36751,2720.4,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456180178,0.36751,2720.3,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456180580,0.36751,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456180785,3.57529,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456181080,3.57529,2720.5,2719.8,6.42733]
["bitfinex-derivatives","ETHF0:USTF0",1727456181281,0.3675,2720.4,2719.8,6.42733]
["bitfinex-derivatives","ETHF0:USTF0",1727456181478,0.36751,2720.3,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456181682,0.36751,2720.4,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456181886,0.36751,2720.4,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456182287,0.36749,2720.5,2719.8,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727456182794,0.3675,2720.4,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456183186,0.91867,2720.7,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456183187,0.36749,2720.5,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456183491,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456183689,1.1735,2721.6,2721.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727456183889,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456183890,1.1525,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456184091,1.1525,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456184687,0.36736,2721.5,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456184892,0.36734,2721.6,2721.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727456185188,0.36734,2721.6,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456186894,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456187197,4.59278,2721.5,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456187198,0.36737,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456187390,0.36737,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456187582,1.1614,2721.5,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456187788,0.36742,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456187985,0.36743,2720.9,2720.7,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456188396,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456188801,1.46092,2721.0,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456189189,1.46092,2721.0,2720.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727456189396,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456190802,7.80158,2720.9,2720.5,1.52328]
["bitfinex-derivatives","ETHF0:USTF0",1727456190995,0.36748,2720.6,2720.4,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456191194,0.36748,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456191195,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456191894,4.04266,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456192291,3.6752,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456192491,0.36745,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456192893,4.04265,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456193498,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456193895,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456195897,3.2078,2721.2,2720.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456196196,3.2078,2721.2,2720.7,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1727456196197,0.36739,2721.2,2720.7,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1727456196400,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456197193,0.36739,2721.2,2720.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727456197194,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456198501,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456198703,0.36742,2721.0,2720.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727456198704,4.12629,2721.2,2720.4,2.0760603]
["bitfinex-derivatives","ETHF0:USTF0",1727456198902,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456199396,0.36745,2720.8,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456200003,0.36748,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456200197,0.91866,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456200396,0.91866,2720.7,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456200397,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456200705,0.36749,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456201005,3.57529,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456201201,0.36747,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456201603,0.36749,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456201809,0.91866,2720.7,2720.2,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456202101,0.36754,2720.2,2720.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727456202303,5.5218,2720.8,2720.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727456202304,0.91875,2720.4,2720.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727456202506,3.2078,2720.5,2720.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727456202507,0.36754,2720.1,2720.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727456202698,0.36757,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456202898,0.36756,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456203703,0.36757,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456203895,5.4375,2720.2,2719.6,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727456204100,0.36756,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456205904,3.2078,2721.1,2720.4,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1727456206209,0.91849,2721.2,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456206210,0.36742,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456206399,0.91849,2721.2,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456206599,0.91851,2721.1,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456206804,4.3186,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456207105,1.1752,2721.1,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456207801,1.54261,2721.1,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456209207,6.883,2721.0,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456209411,3.2078,2720.7,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456209707,0.36745,2720.8,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456210802,0.36744,2720.9,2720.1,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1727456210998,0.36744,2720.9,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456212099,4.383,2721.1,2720.3,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1727456212299,1.1752,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456213201,1.1752,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456213401,1.1108,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456213604,1.47818,2721.3,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456214002,1.47818,2721.3,2720.8,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727456214003,3.2078,2721.1,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456214606,0.3674,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456215311,0.36739,2721.2,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456215511,1.1108,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456215706,1.1108,2721.3,2720.4,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727456215707,0.36742,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456216099,3.57521,2721.1,2720.4,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1727456216304,1.1108,2721.3,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456216305,1.1982,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456216615,1.56562,2721.0,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456217615,1.1982,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456218909,1.56562,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456219704,1.1982,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456220111,1.56562,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456220314,0.36743,2720.9,2720.8,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456220503,1.1982,2721.0,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456220707,0.36744,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456220911,0.36744,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456221115,0.36744,2720.9,2720.7,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1727456221813,0.36744,2720.9,2720.4,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1727456222209,0.36745,2720.8,2720.4,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727456222519,0.36745,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456222720,0.91859,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456222917,1.0882,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456228921,3.2078,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456229919,0.36735,2721.5,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456230113,0.36735,2721.5,2721.0,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1727456230327,0.36735,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456230931,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456231118,0.36736,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456231319,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456231524,0.36736,2721.5,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456232228,3.57514,2721.6,2721.4,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456232525,0.36734,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456232917,3.6744,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456233120,1.0923,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456233624,0.36734,2721.6,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727456234024,0.36735,2721.5,2721.4,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1727456234221,4.3001,2721.7,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456234429,0.36739,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456235333,0.91834,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456235525,4.3001,2721.7,2721.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456235730,0.36735,2721.5,2721.3,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1727456236234,0.36736,2721.4,2721.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456237222,0.36736,2721.4,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727456237426,0.36736,2721.4,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456237732,5.21843,2721.7,2721.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727456237733,0.36738,2721.3,2721.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727456238031,0.36742,2721.0,2720.9,0.94168258]
["bitfinex-derivatives","ETHF0:USTF0",1727456238338,1.54439,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456238721,1.177,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456238917,3.57517,2721.4,2721.2,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1727456239132,1.0932,2721.6,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456239628,1.0932,2721.6,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456239629,3.2078,2721.5,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456239833,1.0923,2721.7,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456240041,1.45963,2721.7,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456240221,1.45963,2721.7,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456240420,1.45963,2721.7,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456240636,1.45963,2721.7,2721.5,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1727456240840,1.45963,2721.7,2721.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1727456241130,4.301,2721.9,2721.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456241335,0.36731,2721.8,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456242028,3.2078,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456242232,6.76962204,2722.3,2721.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456242233,9.97742204,2722.3,2721.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456242428,0.36727,2722.1,2721.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456242834,9.05931204,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456243129,9.05931204,2722.3,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456243130,7.95961204,2722.3,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456243334,0.36726,2722.2,2722.0,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1727456243929,8.32686204,2722.3,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456244141,8.32686204,2722.3,2722.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727456244142,8.32686204,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456244734,0.36725,2722.2,2722.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727456244929,0.36726,2722.2,2722.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727456245231,0.36726,2722.2,2722.0,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1727456245828,0.36731,2721.8,2721.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727456246035,0.91821,2722.0,2721.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727456246326,0.36731,2721.8,2721.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727456246932,0.36733,2721.7,2721.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1727456247132,2.09928,2721.8,2721.4,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1727456247333,2.09928,2721.8,2721.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727456247334,0.36735,2721.5,2721.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727456247931,0.36735,2721.5,2721.4,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727456248135,0.91831,2721.7,2721.4,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727456248136,0.36734,2721.6,2721.4,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727456248331,0.36735,2721.5,2721.4,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727456248638,3.2078,2721.5,2720.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456248941,7.46274,2721.6,2720.8,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1727456248942,0.36742,2721.0,2720.8,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1727456249335,0.36743,2720.9,2720.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727456249635,0.36744,2720.8,2720.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1727456249826,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456250033,1.1095,2720.9,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456250232,0.36747,2720.6,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456250534,0.36749,2720.5,2720.3,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1727456251544,3.2078,2721.4,2720.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1727456251732,3.2078,2721.4,2721.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456251733,0.3674,2721.2,2721.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456252045,0.36738,2721.3,2721.0,3.23741]
["bitfinex-derivatives","ETHF0:USTF0",1727456252240,3.2078,2721.4,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456252438,3.2078,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456252739,3.57518,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456253041,3.2078,2721.3,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456253244,0.36741,2721.1,2720.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727456253543,0.3674,2721.2,2720.9,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1727456254237,0.36741,2721.1,2720.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727456254633,0.3674,2721.2,2720.9,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1727456255040,0.91845,2721.3,2720.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727456255341,0.36743,2720.9,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456255538,4.12629,2721.2,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456255745,3.2078,2720.9,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456255938,0.36746,2720.7,2720.5,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1727456256136,0.36744,2720.9,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456256839,4.2871,2721.1,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456257040,0.36747,2720.7,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456257235,2.08506,2721.0,2720.5,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1727456257442,3.2078,2720.8,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456257636,0.36747,2720.7,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456257836,3.2078,2720.8,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456258036,0.36747,2720.6,2720.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727456258439,0.91867,2720.7,2720.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727456258643,0.3675,2720.4,2720.2,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1727456258840,1.1908,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456259341,0.36747,2720.6,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456259539,0.36746,2720.7,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456259741,0.36747,2720.6,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456260737,4.3986,2720.8,2720.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727456260941,3.2078,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456261844,0.36739,2721.2,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456262040,0.36741,2721.1,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456262344,0.36741,2721.1,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456262647,0.3674,2721.2,2721.0,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456262846,0.3674,2721.1,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456263151,5.29976,2721.3,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456263447,0.36742,2721.0,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456263636,0.36742,2721.0,2720.8,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727456263837,0.36741,2721.1,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456264052,4.74867,2721.3,2720.8,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1727456264351,0.91848,2721.2,2720.8,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727456264554,0.36743,2720.9,2720.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727456264849,0.36743,2720.9,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456265249,0.36743,2720.9,2720.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727456265643,0.36742,2721.0,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456265845,0.36743,2720.9,2720.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727456266044,3.2078,2721.0,2720.8,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727456266240,0.36743,2720.9,2720.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1727456266447,0.36744,2720.8,2720.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727456266648,0.36744,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456267053,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456267242,0.36746,2720.7,2720.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727456267448,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456267653,1.0828,2720.8,2720.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727456267853,0.36743,2720.9,2720.8,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727456268050,1.10014059,2721.4,2720.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456268051,5.3987,2721.3,2720.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1727456268257,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456268450,5.76608,2721.3,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456268646,0.36739,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456269248,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456269448,0.91849,2721.2,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456269954,0.36741,2721.1,2720.9,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727456270462,0.91849,2721.2,2720.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727456270754,0.91851,2721.1,2720.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727456270960,0.36743,2720.9,2720.8,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1727456271160,0.36743,2720.9,2720.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727456271357,0.36743,2720.9,2720.8,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1727456271555,3.2078,2721.0,2720.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727456271756,6.31717,2721.3,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456271952,0.36742,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456273362,3.57522,2721.0,2720.9,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1727456274365,0.36742,2721.0,2720.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456275572,0.36742,2721.0,2720.9,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1727456276574,0.36741,2721.1,2721.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456276765,0.36741,2721.1,2721.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727456278269,0.36741,2721.1,2721.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1727456278866,0.36741,2721.1,2721.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727456279369,0.36741,2721.1,2721.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1727456281370,1.28592,2721.1,2721.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727456281575,0.36743,2720.9,2720.8,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1727456281773,0.36741,2721.1,2720.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727456281969,0.36741,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456282772,0.36744,2720.8,2720.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727456282975,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456283470,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456283671,3.57527,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456284267,0.36747,2720.6,2720.5,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456285273,0.3675,2720.5,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456285477,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456286075,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456287770,0.36752,2720.3,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456287771,0.36759,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456287964,0.91882,2720.2,2719.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727456287965,0.36759,2719.7,2719.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727456288172,3.2078,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456288173,0.36759,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456289170,0.36757,2719.9,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456289379,0.36757,2719.9,2719.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727456289380,3.2078,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456289680,1.53234,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456289882,1.1648,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456290073,3.2078,2720.8,2720.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1727456290273,0.36749,2720.5,2720.4,3.23748]
["bitfinex-derivatives","ETHF0:USTF0",1727456290567,0.36751,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456291172,3.57529,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456293472,3.57529,2720.5,2720.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727456293473,3.2078,2720.5,2720.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727456293778,3.2078,2720.5,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456293779,0.36752,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456293974,0.91875,2720.4,2720.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727456294167,0.36758,2719.8,2719.7,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1727456294367,0.36758,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456295278,4.3146,2719.9,2719.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727456295279,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456296283,1.5583,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456297378,1.49555,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456297674,0.36755,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456297878,0.36753,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456298079,3.57533,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456301075,0.36755,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456303584,0.36755,2720.0,2719.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727456303786,0.36758,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456304982,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456306688,0.36762,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727456307889,1.1917,2719.8,2719.3,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1727456308086,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456309183,3.2078,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456309388,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456309983,3.2078,2719.9,2719.8,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1727456310190,0.36754,2720.2,2720.1,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1727456311588,4.3972,2720.3,2719.8,4.41838]
["bitfinex-derivatives","ETHF0:USTF0",1727456311787,0.36753,2720.2,2720.1,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456312484,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456313080,3.2078,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456314481,3.57531,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456315291,3.2078,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456315495,3.57531,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456315787,3.2078,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456316190,3.57531,2720.3,2720.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1727456317395,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456317786,0.3675,2720.4,2720.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727456318094,0.3675,2720.4,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456319199,4.70858,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456319496,3.57528,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456321289,1.1292,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456321492,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456323099,1.49665,2720.8,2720.7,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456325892,0.36746,2720.7,2720.6,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1727456326295,0.36748,2720.5,2720.4,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1727456326496,6.0778,2720.7,2720.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727456326697,3.78876,2720.4,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456326902,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456327107,3.2078,2720.1,2719.7,3.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1727456327396,0.36756,2719.9,2719.5,0.94168258]
["bitfinex-derivatives","ETHF0:USTF0",1727456327599,0.3676,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456327798,0.3676,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727456327991,0.3676,2719.7,2719.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1727456327992,0.36761,2719.6,2719.4,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1727456328188,0.36761,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456328393,4.7321,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456328593,0.3676,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456328999,4.7321,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456329197,0.3676,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456329392,0.3676,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456329794,4.3645,2719.7,2719.1,0.94168258]
["bitfinex-derivatives","ETHF0:USTF0",1727456330002,3.2078,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456330206,3.57544,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456330404,2.87,2719.2,2718.9,0.94168258]
["bitfinex-derivatives","ETHF0:USTF0",1727456330605,4.3167,2719.1,2718.7,3.53619258]
["bitfinex-derivatives","ETHF0:USTF0",1727456330906,2.2781,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456331403,5.4859,2719.1,2718.7,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727456331709,5.4859,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456331917,5.4859,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456333005,0.36765,2719.3,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456333505,0.36766,2719.2,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456333702,0.36766,2719.2,2718.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727456334096,0.36766,2719.2,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456334295,0.36765,2719.3,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456334903,3.2078,2719.4,2718.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727456335105,3.2078,2719.4,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456335304,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456335503,0.36759,2719.7,2719.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727456335705,0.36759,2719.7,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456335999,0.36759,2719.7,2719.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456336000,0.36759,2719.7,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456336205,0.36761,2719.6,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456336598,3.2078,2719.7,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456336798,2.87,2719.6,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456337006,3.57544,2719.4,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456337203,0.36765,2719.3,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456337803,3.57544,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456338003,3.57544,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456338004,3.2078,2719.4,2719.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456338208,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456338907,3.57543,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456339407,3.57543,2719.4,2719.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456339624,3.57543,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456340209,3.57543,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456340409,3.57543,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456341014,0.36764,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456341405,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456342013,2.3265,2719.3,2718.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727456342208,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456343309,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456344220,0.3677,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456344515,0.36768,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456345112,3.57548,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456345520,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456345818,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456346011,0.3677,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456346716,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456347118,7.25308,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456347317,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456348014,3.2078,2719.1,2718.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727456348221,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456349016,9.7554,2719.1,2718.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727456349319,0.3677,2718.9,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456349619,0.36771,2718.9,2718.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727456349821,3.2078,2719.0,2718.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727456350120,0.36771,2718.8,2718.7,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1727456351311,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456351514,0.36771,2718.9,2718.7,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727456351913,0.36771,2718.8,2718.7,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727456352424,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456352718,3.57549,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456353826,0.3677,2718.9,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456354027,0.36771,2718.8,2718.7,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727456354627,3.2078,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456354827,2.3265,2719.3,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456355028,3.2078,2719.4,2718.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727456355222,3.2078,2719.4,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456355527,0.36767,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456355728,0.36768,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456356128,3.57548,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456357417,3.57548,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456357418,0.3677,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456357732,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456357927,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456362130,4.68888,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456362518,0.3677,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456363324,4.3212,2719.1,2718.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727456363520,3.57552,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456363923,3.2078,2718.8,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456364426,0.3677,2718.9,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456364427,3.2078,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456368026,3.57547,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456368225,3.57547,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456368226,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456368422,0.3677,2718.9,2718.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727456368733,0.3677,2718.9,2718.8,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727456369132,0.3677,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456369438,0.3677,2718.9,2718.8,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727456370534,3.2078,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456372430,3.57547,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456373240,0.36769,2719.0,2718.9,1.30937258]
["bitfinex-derivatives","ETHF0:USTF0",1727456373537,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456374544,0.3677,2718.9,2718.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727456375540,0.3677,2718.9,2718.8,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727456375938,0.3677,2718.9,2718.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727456376334,0.36771,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456376538,1.0968,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456376747,0.36773,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456377958,0.36772,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456379052,1.0968,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456379053,0.36769,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456379666,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456379870,0.3677,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456380760,3.57548,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456384469,3.57547,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456384967,0.3677,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456385170,0.3677,2718.9,2718.8,2.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1727456385369,0.3677,2718.9,2718.8,0.94168258]
["bitfinex-derivatives","ETHF0:USTF0",1727456385568,0.3677,2718.9,2718.8,6.03790356]
["bitfinex-derivatives","ETHF0:USTF0",1727456385760,0.3677,2718.9,2718.8,4.62008258]
["bitfinex-derivatives","ETHF0:USTF0",1727456385957,0.3677,2718.9,2718.8,4.98779258]
["bitfinex-derivatives","ETHF0:USTF0",1727456386161,0.3677,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456386364,0.3677,2718.9,2718.8,4.98779258]
["bitfinex-derivatives","ETHF0:USTF0",1727456387268,0.3677,2718.9,2718.8,1.30939258]
["bitfinex-derivatives","ETHF0:USTF0",1727456387771,4.128,2720.0,2718.8,17.25947874]
["bitfinex-derivatives","ETHF0:USTF0",1727456387966,1.1753,2719.9,2719.6,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456388168,1.54287,2719.9,2719.6,3.22867278]
["bitfinex-derivatives","ETHF0:USTF0",1727456388365,0.36757,2719.9,2719.6,3.59627278]
["bitfinex-derivatives","ETHF0:USTF0",1727456388564,0.36757,2719.9,2719.7,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456388765,0.36756,2720.0,2719.6,3.59627278]
["bitfinex-derivatives","ETHF0:USTF0",1727456388968,0.36758,2719.9,2719.6,3.22867278]
["bitfinex-derivatives","ETHF0:USTF0",1727456389374,0.36758,2719.9,2719.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1727456389761,0.36758,2719.9,2719.6,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727456390372,3.2078,2720.0,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456390373,3.57536,2720.0,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456393074,3.2078,2720.0,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456393275,3.57535,2720.0,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456394777,3.57535,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456394778,3.2078,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456394979,3.57535,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456395772,0.36755,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456396071,3.57535,2720.0,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456396371,3.2078,2720.0,2719.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1727456396572,6.0778,2720.0,2719.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1727456396775,6.0778,2720.0,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456396776,3.2078,2719.7,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456396977,3.2078,2719.7,2719.3,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1727456397171,2.60931,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456399071,3.76671,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456399470,3.76671,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456399975,3.76671,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456400176,3.3991,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456400374,6.72779872,2719.5,2718.7,1.50510917]
["bitfinex-derivatives","ETHF0:USTF0",1727456400572,3.2078,2718.8,2718.7,1.53993]
["bitfinex-derivatives","ETHF0:USTF0",1727456401275,3.2078,2718.8,2718.7,5.21833]
["bitfinex-derivatives","ETHF0:USTF0",1727456401474,2.2515,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456401676,3.2078,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456401873,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456402379,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456404280,4.3202,2719.9,2719.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727456404582,4.3202,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456404583,4.68777,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456405685,4.3202,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456406484,4.68776,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456406683,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456407086,3.57536,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456407778,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456408177,3.57536,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456408379,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456408880,3.57536,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456409080,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456409580,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456409781,0.36751,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456410285,3.57531,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456410484,3.2078,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456410690,3.57531,2720.3,2720.2,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1727456410983,3.57531,2720.3,2719.7,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1727456410984,9.7538,2720.3,2719.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727456411287,3.5754,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456411677,3.2078,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456411882,3.4636,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456412190,1.1738,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456412992,1.54138,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456413489,1.54138,2719.8,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456413490,0.36762,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456413693,5.81312,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456414189,5.4455,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456414390,5.81312,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456414690,5.4455,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456415290,5.81312,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456415495,5.81313,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456415792,5.4455,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456416392,5.81312,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456417088,5.4455,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456417691,2.2377,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456419199,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456419883,3.2078,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456420192,3.2078,2719.8,2719.7,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1727456420388,3.2078,2719.8,2719.7,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1727456421087,3.2078,2719.8,2719.7,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1727456421693,2.58085,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456422088,0.36756,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456423483,2.58084,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456424097,1.51524,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456424591,1.51524,2720.1,2719.7,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727456424592,0.36756,2720.0,2719.9,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456425194,2.06655,2720.1,2719.7,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727456425496,2.06655,2720.1,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456425497,1.50278,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456426292,1.1352,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456426797,1.50276,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456427397,1.1352,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456427699,1.50276,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456428291,1.1352,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456429397,1.50276,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456430006,3.57536,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456430300,0.3676,2719.6,2719.5,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1727456430499,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456430998,3.3797,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456431200,0.36769,2719.0,2718.9,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1727456431396,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456431792,1.44329,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456432398,0.3677,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456433005,1.44329,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456433197,1.44329,2719.0,2718.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727456433408,1.44329,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456433600,0.36771,2718.9,2718.7,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456433806,1.4542,2718.9,2718.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727456434102,1.4542,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456434300,0.36771,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456434701,0.36771,2718.8,2718.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727456434702,1.4542,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456435205,1.0865,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456435603,0.5346894,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456436408,1.44329,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456436902,1.0756,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456437111,3.2078,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456437494,3.2078,2719.1,2719.0,4.96451]
["bitfinex-derivatives","ETHF0:USTF0",1727456437698,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456437903,0.36763,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456438503,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456439005,5.28774,2719.6,2719.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727456439202,0.36763,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456439397,0.36763,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456439602,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456440002,1.46059,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456440302,1.46059,2719.8,2719.3,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1727456440303,1.093,2719.8,2719.3,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456440506,1.46059,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456440700,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456441101,1.46059,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456441496,1.46058,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456442004,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456442595,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456442899,3.963,2719.8,2719.2,2.03247278]
["bitfinex-derivatives","ETHF0:USTF0",1727456442900,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456444001,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456444599,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456446809,3.2078,2719.6,2719.5,4.96347]
["bitfinex-derivatives","ETHF0:USTF0",1727456448504,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456448702,3.5754,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456449707,0.36764,2719.4,2719.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727456449911,0.36764,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456450300,2.269,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456450504,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456456013,3.2078,2719.6,2719.5,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1727456456407,3.2078,2719.6,2719.5,7.83347]
["bitfinex-derivatives","ETHF0:USTF0",1727456458119,3.2078,2719.6,2719.4,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456458313,1.1481,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456458612,1.51572,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456458916,1.51572,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456458917,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456459120,1.1481,2719.5,2719.1,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456459320,0.36763,2719.4,2719.3,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456459712,0.36767,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456459915,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456460618,0.36766,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456460819,0.36766,2719.2,2719.1,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1727456461216,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456461517,1.1481,2719.5,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456461819,0.36763,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456462408,1.51573,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456462612,1.51572,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456463916,0.36764,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456464121,1.51573,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456465310,1.1481,2719.5,2719.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727456465516,4.12693,2719.3,2718.8,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456465711,2.06716,2719.5,2718.7,2.33840917]
["bitfinex-derivatives","ETHF0:USTF0",1727456465712,3.2078,2719.0,2718.7,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456465919,6.191,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456466120,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456466310,6.191,2718.9,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456466311,3.57553,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456466517,3.2078,2718.7,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456467725,0.36772,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456467915,0.36771,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456468114,0.36773,2718.7,2718.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1727456468422,3.2078,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456468626,3.57553,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456468924,0.36774,2718.6,2718.4,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1727456469113,3.2078,2718.7,2718.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727456469114,3.57554,2718.7,2718.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727456469318,0.36774,2718.6,2718.4,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1727456469622,0.36776,2718.5,2718.0,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456469814,0.36778,2718.4,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727456470014,4.75808,2718.4,2718.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727456470214,4.75808,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456470215,4.3903,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456470416,4.3903,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456470417,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456471127,3.2078,2718.4,2718.3,4.04618]
["bitfinex-derivatives","ETHF0:USTF0",1727456471623,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456472024,3.2078,2718.4,2718.3,4.04618]
["bitfinex-derivatives","ETHF0:USTF0",1727456472425,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456473717,0.36774,2718.6,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456474125,4.74713,2718.7,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456474424,0.36774,2718.6,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456474627,4.74713,2718.7,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456475420,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456475720,3.2078,2719.3,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456475930,0.36768,2719.1,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456476430,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456477132,3.57549,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456478127,3.2078,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456478326,0.36769,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456478521,1.1543,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456478731,3.2078,2719.3,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456479028,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456479329,1.0722,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456479530,0.36755,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456479726,5.11015,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456479920,3.6768,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456480126,0.36756,2719.9,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456480333,0.36758,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456480723,0.36757,2719.9,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456481035,4.30336,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456481226,4.30336,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456481533,4.30336,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456482634,3.9358,2720.0,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456482838,0.36758,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456483223,3.2078,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456485431,3.57538,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456485632,3.57538,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456485925,3.2078,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456488829,0.3676,2719.7,2719.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727456489139,3.57539,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456489535,3.57539,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456489939,3.57538,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456490339,3.57538,2719.8,2719.3,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727456490340,3.2078,2719.8,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456490543,3.57538,2719.8,2719.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456491236,0.36762,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456491434,3.57542,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456491632,6.8854,2719.5,2718.9,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456491830,0.36768,2719.1,2718.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727456492032,0.36768,2719.1,2718.9,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1727456492244,0.36769,2719.0,2718.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727456492638,1.0516,2719.1,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456492843,3.5755,2718.9,2718.7,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727456493041,3.57551,2718.9,2718.7,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727456494152,3.57551,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456494343,1.41782,2718.8,2718.6,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1727456494546,1.41782,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456494745,1.41782,2718.8,2718.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727456494746,3.2078,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456495348,3.2078,2718.9,2718.8,6.91611]
["bitfinex-derivatives","ETHF0:USTF0",1727456495650,1.0884,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456496250,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456496947,0.36768,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456497148,0.36768,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456497149,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456497959,3.2078,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456498145,3.2078,2719.1,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456498146,0.36772,2718.8,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456498346,0.36771,2718.9,2718.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727456498551,0.36771,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456499159,1.46639,2719.0,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456499355,1.46639,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456499356,0.36771,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456499546,3.2078,2718.8,2718.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727456499853,0.36776,2718.5,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456500650,0.36776,2718.5,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456500949,0.91932,2718.7,2718.2,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1727456500950,0.36777,2718.4,2718.2,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1727456501154,0.36777,2718.4,2718.2,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1727456501348,0.36776,2718.5,2718.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727456501550,0.36777,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456501755,0.36773,2718.7,2718.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727456501952,4.3584,2718.8,2718.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456502556,4.72612,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456502956,8.40452,2718.8,2718.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456503162,4.72612,2718.8,2718.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456504156,4.72612,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456504362,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456504758,3.57551,2718.8,2718.7,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1727456505258,3.57551,2718.8,2718.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727456506265,3.2078,2718.8,2718.7,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1727456507175,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456507354,3.57551,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456507861,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456508061,3.2078,2718.8,2718.7,4.96545]
["bitfinex-derivatives","ETHF0:USTF0",1727456508263,0.36768,2719.1,2719.0,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456508556,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456509067,3.2078,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456509873,1.0491,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456509874,3.2078,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456510073,3.2078,2719.7,2719.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456510368,1.102,2719.8,2719.3,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727456510369,3.2078,2719.4,2719.3,2.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727456510665,0.36761,2719.6,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456510868,0.36761,2719.6,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456511173,0.36761,2719.6,2719.4,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1727456511568,3.5754,2719.7,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456512169,3.5754,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456512369,0.36762,2719.5,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456512571,3.5754,2719.7,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456512775,3.2078,2719.7,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456513267,3.2078,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456513569,0.36761,2719.6,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456513765,0.36762,2719.5,2719.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727456513969,0.36762,2719.5,2719.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727456513970,0.36763,2719.4,2719.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727456514277,0.36766,2719.2,2719.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727456514668,0.36765,2719.3,2719.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727456514876,0.36766,2719.2,2719.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727456515961,4.1269,2719.4,2718.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727456516175,0.36769,2719.0,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727456516368,1.0959,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456516567,4.3037,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456517577,4.3037,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456518266,4.3037,2719.1,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456518267,3.2078,2719.1,2718.9,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1727456519167,3.57548,2719.1,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456519567,3.2078,2719.1,2718.9,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1727456520266,0.36769,2719.0,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456520462,0.3677,2718.9,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727456520662,0.3677,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456520663,1.4593,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456521071,1.0916,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456521778,1.0916,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456522071,1.4593,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456522578,1.0916,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456522877,1.4593,2718.9,2718.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727456523077,1.0916,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456523281,3.57548,2719.1,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456523778,0.36769,2719.0,2718.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727456524167,3.57548,2719.1,2718.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727456524372,3.57548,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456525071,3.57548,2719.1,2718.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727456525072,3.2078,2719.1,2718.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727456525268,0.36769,2719.0,2718.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727456525675,0.36769,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456525870,3.57548,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456526274,3.2078,2719.1,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456526474,0.3677,2718.9,2718.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727456526871,0.36769,2719.0,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456527193,0.3677,2718.9,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456527374,0.3677,2719.0,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456527574,0.3677,2718.9,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456527781,4.2945,2719.1,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456528077,3.2078,2718.9,2718.8,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1727456531367,1.083,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456531567,0.36762,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456531769,0.3676,2719.7,2719.2,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1727456531970,0.36762,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456532174,0.91898,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727456532175,0.36761,2719.6,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727456532378,0.36761,2719.6,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456532575,0.36761,2719.6,2719.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727456532576,0.36761,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456532778,0.36762,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456533078,0.36762,2719.5,2719.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727456533079,0.36764,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456533979,1.0536,2719.4,2719.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727456534180,1.42124,2719.4,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456534483,0.36769,2719.0,2718.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456534778,1.5115,2718.9,2718.7,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1727456535184,1.5115,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456535779,1.51151,2718.9,2718.7,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1727456535978,1.1438,2718.9,2718.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727456536180,0.36771,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456536573,1.51591,2718.8,2718.6,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456536775,1.1482,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456537175,1.1482,2718.8,2718.7,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1727456537381,1.51591,2718.8,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456537982,1.1482,2718.8,2718.7,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1727456538177,1.51591,2718.8,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456538375,1.1482,2718.8,2718.7,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1727456539082,1.51591,2718.8,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456539384,1.51591,2718.8,2718.7,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1727456539581,1.51591,2718.8,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456539884,0.36773,2718.7,2718.5,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1727456540182,4.2612,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456540579,4.62893,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456540772,0.36774,2718.6,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727456540973,0.36774,2718.6,2718.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456542884,1.1438,2718.9,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456543091,1.0379,2719.3,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456543384,1.0379,2719.3,2718.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1727456543385,1.0379,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456543576,1.0379,2719.3,2719.2,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1727456543982,1.0379,2719.3,2719.2,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1727456544179,1.40554,2719.3,2719.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727456544374,1.40554,2719.3,2719.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727456544579,0.36767,2719.2,2719.0,3.23768]
["bitfinex-derivatives","ETHF0:USTF0",1727456544978,0.36769,2719.0,2718.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727456545179,4.2955,2719.1,2718.6,3.81607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456545379,1.95903,2719.0,2718.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727456545582,3.57552,2718.8,2718.6,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1727456545888,0.36773,2718.7,2718.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727456546790,3.57552,2718.8,2718.6,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1727456546981,0.36773,2718.7,2718.6,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1727456547182,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456548281,2.50049,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456548678,0.3677,2718.9,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456549093,3.2078,2718.8,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456549389,0.36774,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456549588,0.36773,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456549787,0.36773,2718.7,2718.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1727456550184,0.36774,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456550386,3.2078,2718.8,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456550387,0.36773,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456551391,3.2078,2718.8,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456551585,3.2078,2718.8,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456551979,3.2078,2718.8,2718.7,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1727456552385,1.46069,2719.0,2718.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456552589,1.46069,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456552785,1.093,2719.0,2718.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727456554690,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456554894,0.36768,2719.1,2719.0,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727456556202,0.36768,2719.1,2718.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727456556203,0.36769,2719.0,2718.9,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1727456556501,1.97784,2719.3,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456556502,0.36766,2719.2,2719.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727456557001,1.0587,2719.3,2718.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727456557403,1.42635,2719.3,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456557711,3.2078,2719.4,2719.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456557913,3.57543,2719.4,2719.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727456558411,0.36763,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456558712,1.0658,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456559411,0.36762,2719.5,2719.4,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1727456559609,0.36762,2719.5,2719.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727456559610,0.36763,2719.4,2719.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727456559811,0.36766,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456560019,1.112,2719.4,2719.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727456560216,0.36769,2719.0,2718.9,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456560900,1.38388,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456563110,1.0162,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456563310,1.38387,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456563707,1.0162,2719.1,2719.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727456564434,4.3198,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456564435,4.68743,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456564616,5.73753,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456564916,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456565508,0.36766,2719.2,2719.1,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727456565713,5.3699,2719.4,2719.0,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456565921,5.73754,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456566221,0.36765,2719.3,2719.2,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1727456566619,5.73754,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456567124,5.3699,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456567316,1.0501,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456567709,0.36764,2719.3,2719.2,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1727456567924,4.62554,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456569720,3.2078,2719.4,2719.3,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1727456570024,3.2078,2719.4,2719.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1727456570233,3.57543,2719.4,2719.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1727456572423,0.36763,2719.4,2719.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1727456573825,0.36763,2719.5,2719.4,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456575025,4.12683,2719.6,2719.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1727456575026,0.36763,2719.4,2719.3,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1727456575628,3.2078,2719.6,2719.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727456575833,3.57537,2719.9,2719.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456576032,3.57537,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456576833,3.2078,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456577031,1.0152,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456577231,1.0152,2720.1,2719.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727456577232,1.28643,2720.0,2719.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727456577432,1.28643,2720.0,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456577433,0.36756,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456577634,3.57536,2719.9,2719.8,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727456578330,3.2078,2719.9,2719.8,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1727456578535,3.2078,2719.9,2719.8,6.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727456578733,3.2078,2719.9,2719.8,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1727456579038,3.57536,2719.9,2719.8,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1727456579227,3.2078,2719.9,2719.8,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1727456579428,3.2078,2719.9,2719.8,6.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727456579640,3.2078,2719.9,2719.8,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1727456579831,3.2078,2719.9,2719.8,6.91437]
["bitfinex-derivatives","ETHF0:USTF0",1727456580634,1.0998,2720.4,2719.8,7.46573]
["bitfinex-derivatives","ETHF0:USTF0",1727456580635,3.2078,2720.2,2719.8,7.46573]
["bitfinex-derivatives","ETHF0:USTF0",1727456580833,3.2078,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456581640,1.0641,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456582333,1.43158,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456582528,1.43158,2720.5,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456582529,0.3675,2720.4,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456583137,1.43159,2720.5,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456583338,1.0641,2720.5,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456583531,0.3675,2720.4,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456583735,1.0641,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456584241,1.43158,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456584736,1.43158,2720.5,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456585037,0.3675,2720.4,2720.3,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456585236,0.3675,2720.4,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456585448,0.3675,2720.4,2720.3,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1727456585631,0.3675,2720.4,2720.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456585834,0.36751,2720.3,2720.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727456586138,0.36751,2720.3,2719.7,2.90544278]
["bitfinex-derivatives","ETHF0:USTF0",1727456586139,0.36755,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456586334,3.57535,2720.1,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456586540,3.2078,2720.1,2719.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1727456586733,0.36755,2720.0,2719.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1727456587041,0.36756,2719.9,2719.8,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1727456587431,0.36755,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456588738,4.2662,2720.1,2719.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1727456588739,0.36756,2719.9,2719.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1727456589430,0.91891,2720.0,2719.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727456589634,0.36759,2719.7,2719.5,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1727456589939,1.3809,2719.6,2719.4,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1727456590134,0.36762,2719.5,2719.4,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1727456590335,3.57542,2719.5,2719.3,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1727456590843,4.58802,2719.5,2719.3,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1727456591336,4.58802,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456591530,4.2204,2719.5,2719.4,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1727456593143,3.2078,2719.5,2719.4,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1727456593437,0.91883,2720.2,2719.5,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1727456593438,0.36754,2720.1,2719.5,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1727456593642,0.36754,2720.1,2720.0,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1727456594533,3.2078,2720.5,2720.0,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1727456594735,0.36748,2720.6,2720.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456594937,0.36748,2720.6,2720.5,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1727456595544,0.36748,2720.5,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456595742,3.57528,2720.5,2720.4,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727456595940,3.57528,2720.5,2720.4,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727456598645,3.57529,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456598941,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456599135,3.2078,2720.5,2720.4,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727456599333,3.2078,2720.5,2720.4,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727456599742,3.2078,2720.5,2720.4,8.88065]
["bitfinex-derivatives","ETHF0:USTF0",1727456601149,3.2078,2720.5,2720.4,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727456601647,3.2078,2720.5,2720.4,8.88065]
["bitfinex-derivatives","ETHF0:USTF0",1727456602049,3.2078,2720.5,2720.4,5.20465]
["bitfinex-derivatives","ETHF0:USTF0",1727456603339,3.2078,2720.5,2720.4,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727456603539,0.36746,2720.7,2720.6,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1727456604045,4.2693,2720.8,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456604244,3.2078,2720.5,2720.4,3.23748]
["bitfinex-derivatives","ETHF0:USTF0",1727456604639,3.2078,2720.5,2720.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727456604845,0.36751,2720.3,2720.2,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1727456606545,0.36751,2720.3,2720.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727456606848,4.12652,2720.5,2720.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727456607041,0.3675,2720.4,2720.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727456607351,0.3675,2720.4,2720.2,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727456609248,3.57529,2720.5,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456609448,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456609756,3.2078,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456609757,3.57529,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456610155,3.57529,2720.5,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456610539,3.2078,2720.5,2720.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727456610850,3.57528,2720.5,2720.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456611855,0.36751,2720.3,2720.2,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727456612247,0.36751,2720.3,2720.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727456612746,0.3675,2720.4,2720.2,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727456613143,1.0091,2720.3,2720.2,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727456614453,1.37661,2720.3,2720.2,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727456614954,0.36754,2720.1,2720.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456615156,4.227,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456615357,4.59452,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456615757,0.36754,2720.1,2720.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456616250,4.59453,2720.2,2720.0,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456617147,4.59453,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456618949,4.59452,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456619452,0.36754,2720.1,2720.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456619652,0.36754,2720.1,2720.0,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456620250,0.36755,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456620453,1.39605,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456620963,1.0285,2720.0,2719.9,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456621151,3.2078,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456621348,3.2078,2720.2,2720.1,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456621756,3.57532,2720.2,2720.1,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1727456621959,3.57532,2720.2,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456621960,0.91885,2720.1,2719.8,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727456622149,3.57537,2719.9,2719.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1727456622349,3.57537,2719.9,2719.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456622754,0.36758,2719.8,2719.7,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1727456622955,0.36758,2719.8,2719.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1727456623254,0.36759,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456625157,4.12673,2719.9,2719.5,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727456625158,0.3676,2719.6,2719.5,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727456625454,0.3676,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456627662,0.3676,2719.6,2719.5,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727456628864,0.3676,2719.6,2719.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456629755,0.3676,2719.6,2719.5,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727456632064,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456633260,0.3676,2719.6,2719.5,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727456634162,0.3676,2719.6,2719.5,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1727456634564,0.3676,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456634766,1.28658,2719.7,2719.6,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1727456634959,0.3676,2719.6,2719.5,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1727456636365,1.4225,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456639865,4.6303,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456642467,0.36759,2719.7,2719.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727456642668,0.36759,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456642873,3.57539,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456643371,3.2078,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456643574,3.57538,2719.8,2719.7,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727456644174,3.57535,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456644871,4.52105,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456645371,4.52105,2720.1,2720.0,6.91435]
["bitfinex-derivatives","ETHF0:USTF0",1727456645372,3.2078,2720.1,2720.0,6.91435]
["bitfinex-derivatives","ETHF0:USTF0",1727456646162,2.8449,2720.8,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456646163,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456646875,3.2078,2720.5,2720.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727456650876,3.2078,2720.5,2720.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1727456654871,3.2078,2720.5,2720.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727456655474,3.2078,2720.5,2720.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1727456655778,3.2078,2720.5,2720.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727456656277,3.2078,2720.5,2720.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1727456656684,3.2078,2720.5,2720.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727456657477,3.2078,2720.5,2720.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1727456659076,3.2078,2720.5,2720.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727456662277,3.2078,2720.5,2720.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727456666678,3.2078,2720.5,2720.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1727456666887,3.2078,2720.5,2720.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727456667985,3.2078,2720.5,2720.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727456669085,3.2078,2720.5,2720.3,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1727456669086,6.8838,2720.5,2720.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456669293,0.9459,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456669484,1.3134,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456670685,0.9459,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456670994,1.3134,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456671192,0.9459,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456672293,1.3134,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456672498,0.9459,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456673193,1.3134,2720.4,2720.3,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1727456673892,1.3134,2720.4,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456673893,0.36754,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456674095,3.2078,2720.1,2720.0,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456674403,0.36755,2720.0,2719.9,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1727456674609,1.9303,2720.0,2719.9,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1727456678998,3.2078,2720.1,2720.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1727456679395,0.953,2720.2,2720.1,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1727456679592,0.953,2720.2,2720.1,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1727456679794,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456680095,3.2078,2720.5,2720.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727456680398,3.57528,2720.5,2720.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727456680784,3.2078,2720.5,2720.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727456681000,3.57528,2720.5,2720.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727456683695,3.57528,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456684895,3.2078,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456685296,3.57528,2720.5,2720.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727456686698,3.2078,2720.8,2720.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1727456687296,3.2078,2720.8,2720.7,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1727456687698,3.2078,2720.8,2720.7,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727456688602,3.2078,2720.8,2720.7,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1727456689199,3.2078,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456689410,3.2078,2721.2,2721.1,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1727456690206,3.57519,2721.2,2721.1,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1727456690400,3.57519,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456691417,3.2078,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456691706,3.57519,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456692905,3.2078,2721.2,2721.1,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456693105,3.2078,2721.2,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727456695110,3.2078,2721.2,2721.1,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727456695711,3.2078,2721.2,2721.1,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1727456696114,3.2078,2721.2,2721.1,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727456696522,3.2078,2721.2,2721.1,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1727456697814,3.2078,2721.2,2721.1,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727456699614,3.2078,2721.2,2721.1,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1727456700014,3.2078,2721.2,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727456700420,3.57519,2721.2,2721.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1727456700724,3.57519,2721.2,2720.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1727456700725,5.13389,2721.2,2720.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1727456700917,2.3639,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456701117,1.3951,2721.1,2721.0,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1727456701516,4.5828,2721.2,2721.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456702828,3.2078,2721.2,2721.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727456703220,3.2078,2721.5,2721.4,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456704325,1.0222,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456704627,1.0222,2721.7,2721.6,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1727456705334,1.38952,2721.7,2721.6,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1727456705529,1.38952,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456706331,1.0222,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456706530,4.2275,2721.9,2721.8,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1727456706735,3.2078,2721.9,2721.8,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1727456707126,3.2078,2721.9,2721.8,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1727456708534,0.9748,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456708729,0.9748,2722.1,2722.0,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1727456708939,3.2078,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456709536,3.57505,2722.2,2722.1,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456709839,0.91817,2722.1,2721.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727456710038,0.36735,2721.5,2721.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727456710249,3.2078,2721.6,2721.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727456710442,1.0245,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456710635,1.38435,2721.5,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456710837,1.38435,2721.5,2721.3,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727456711038,1.017,2721.5,2721.2,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1727456711237,0.36737,2721.3,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456711434,0.36737,2721.3,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456712043,1.93539,2721.5,2721.2,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1727456712044,1.38435,2721.5,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456712348,1.017,2721.5,2721.2,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1727456712536,3.57517,2721.4,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456712738,3.2078,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456713240,0.36736,2721.4,2721.3,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1727456713635,1.0204,2721.6,2721.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456713841,1.38774,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456714443,1.0204,2721.6,2721.5,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1727456714647,3.2078,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456714848,2.36341,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456715049,0.9716,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456715350,0.3673,2721.9,2721.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456715547,4.1794,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456715744,0.36729,2721.9,2721.8,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727456716046,4.54669,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456716243,0.36729,2721.9,2721.8,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727456716744,4.1794,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456716942,3.2078,2722.3,2721.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727456717146,3.2078,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456718040,3.57504,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456718442,3.2078,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456719651,3.57504,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456721141,3.2078,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456721347,3.2078,2722.3,2722.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1727456721545,0.9695,2722.6,2722.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1727456721741,4.1773,2722.6,2722.5,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1727456722142,4.5445,2722.6,2722.5,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1727456722748,0.36721,2722.5,2722.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456722953,0.36724,2722.4,2722.3,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1727456726249,0.36727,2722.2,2722.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727456726458,5.58809,2722.1,2721.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727456726648,3.57509,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456729349,3.2078,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456729548,3.2078,2722.0,2721.9,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1727456731250,2.31517,2722.1,2722.0,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1727456731450,1.9479,2722.1,2721.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456731655,0.36729,2721.9,2721.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456731862,3.2078,2722.0,2721.6,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727456732049,0.36732,2721.7,2721.6,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1727456733549,0.36732,2721.7,2721.6,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727456734157,0.36731,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456734460,0.36732,2721.8,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456734650,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456735051,0.36732,2721.8,2721.6,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1727456735253,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456735861,0.36732,2721.7,2721.6,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1727456737654,0.36732,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456738962,0.36732,2721.8,2721.6,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727456738963,0.36732,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456739165,0.90042,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456739361,0.5331,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456739561,0.90042,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456739763,0.5331,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456740357,0.90042,2721.7,2721.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1727456740769,0.3673,2721.9,2721.8,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456741066,3.7409,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456741364,0.5331,2722.0,2721.9,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727456741958,0.36725,2722.2,2722.1,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456742268,0.36725,2722.2,2722.1,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727456742762,4.13095,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456743164,4.13095,2722.3,2722.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727456743165,0.36725,2722.2,2722.1,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727456743465,4.13095,2722.3,2722.1,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727456743466,3.7637,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456743759,0.5559,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456744352,0.92314,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456748369,0.00477277,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456749056,0.37201277,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456749258,0.00477277,2722.3,2722.2,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1727456749457,4.08024,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727456749855,3.57504,2722.4,2722.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727456750760,0.36725,2722.3,2722.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1727456750964,0.36725,2722.3,2722.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727456750965,0.36725,2722.2,2722.1,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1727456751160,0.36725,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456751360,4.04085,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456751554,4.57155,2722.2,2722.1,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727456751768,0.36728,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456751961,4.10028,2722.1,2722.0,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1727456752362,4.10028,2722.1,2721.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727456752363,0.36729,2722.0,2721.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1727456752566,0.36729,2721.9,2721.8,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1727456752762,0.36729,2721.9,2721.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727456752763,1.28553,2721.9,2721.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727456752957,0.36734,2721.6,2721.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727456753161,0.36734,2721.6,2721.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1727456753466,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456756073,0.36732,2721.7,2721.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1727456756266,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456758074,3.7385,2721.8,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456758273,0.36732,2721.7,2721.6,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727456759268,4.10581,2721.8,2721.7,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456759471,0.36732,2721.7,2721.6,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727456760275,3.7385,2721.8,2721.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727456760471,3.7385,2721.8,2721.3,4.36217278]
["bitfinex-derivatives","ETHF0:USTF0",1727456760472,0.36736,2721.4,2721.3,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1727456760674,3.2078,2721.5,2721.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727456760675,4.12619,2721.5,2721.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727456760872,0.36742,2721.0,2720.9,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456761179,0.91851,2721.1,2720.4,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456761389,0.5044,2721.3,2720.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727456761390,3.2078,2720.7,2720.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727456761678,0.5044,2720.6,2720.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727456761881,0.36753,2720.2,2720.0,0.94607278]
["bitfinex-derivatives","ETHF0:USTF0",1727456762181,0.36753,2720.2,2719.3,7.02387278]
["bitfinex-derivatives","ETHF0:USTF0",1727456762182,2.87,2720.1,2719.3,7.02387278]
["bitfinex-derivatives","ETHF0:USTF0",1727456762370,3.2078,2719.8,2719.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727456762567,3.57542,2719.6,2719.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727456762771,3.2078,2719.6,2719.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727456762986,0.36763,2719.5,2719.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456763179,0.36763,2719.5,2719.0,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1727456763492,3.2078,2719.3,2718.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456763774,3.57545,2719.3,2718.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1727456763983,0.36766,2719.2,2718.7,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1727456764167,3.2078,2719.3,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456764373,3.2078,2719.0,2718.6,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1727456764579,3.2078,2719.0,2718.7,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1727456765074,3.57549,2719.0,2718.6,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1727456765280,3.2078,2719.0,2718.6,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1727456765471,3.2078,2719.0,2718.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1727456766186,0.3677,2718.9,2718.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727456766381,3.2078,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727456766785,3.57553,2718.7,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456766984,3.2078,2718.4,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456768180,0.36773,2718.7,2718.3,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1727456768181,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456768386,3.2078,2718.7,2718.6,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1727456769072,3.2078,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456769385,3.2078,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727456769386,3.57553,2718.7,2718.4,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1727456769681,3.2078,2718.7,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456770273,3.2078,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456770477,6.8862,2718.7,2718.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456770784,3.2078,2718.4,2718.2,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1727456771078,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456772281,3.57557,2718.4,2718.2,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1727456772579,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456772984,3.2078,2718.4,2718.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456772985,3.57557,2718.4,2718.2,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1727456773274,3.57557,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456773682,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456776082,3.2078,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456776083,0.36778,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456776282,3.57557,2718.4,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456776481,3.57557,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456776687,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456779289,3.57557,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456779488,0.36779,2718.3,2718.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727456779690,3.57557,2718.4,2718.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727456780085,0.36778,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456780582,3.57557,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456780983,0.36778,2718.3,2718.2,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456781983,3.2078,2718.4,2718.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1727456784391,3.2078,2718.7,2718.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456784586,3.2078,2718.7,2718.2,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1727456784788,3.57553,2718.7,2718.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727456785484,0.36774,2718.6,2718.5,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1727456786795,0.36774,2718.6,2718.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727456787292,0.36779,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456787500,3.57559,2718.3,2718.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727456787795,0.36779,2718.2,2718.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727456788293,3.6792,2718.2,2717.3,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1727456788498,4.12741,2717.9,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456788694,0.36788,2717.6,2717.5,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456788994,0.36789,2717.5,2717.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727456790492,0.36791,2717.4,2717.0,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1727456790694,0.36792,2717.3,2717.2,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727456791496,3.68,2717.3,2717.0,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456791695,0.36796,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456791996,3.57576,2717.0,2716.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456792201,0.36797,2716.9,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727456792591,0.36797,2716.9,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456792592,3.6808,2716.9,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456792794,2.87,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727456792795,0.36796,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727456793096,3.7171,2717.1,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456793292,0.36796,2717.0,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456793493,0.36797,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727456793693,0.36796,2717.0,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456793895,0.36796,2717.0,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727456794201,3.7171,2717.1,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727456794400,0.36797,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727456795600,0.36798,2716.9,2716.7,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727456796405,0.36796,2717.0,2716.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1727456797500,0.36798,2716.9,2716.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727456797706,3.2078,2716.7,2716.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727456797904,0.36801,2716.6,2716.4,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1727456798109,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456798406,0.92003,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456798700,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456798909,0.5108,2716.8,2715.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1727456798910,0.36812,2715.9,2715.7,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1727456799199,0.36812,2715.9,2715.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727456799200,3.2078,2715.9,2715.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727456799405,0.36812,2715.8,2715.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727456800005,3.6824,2715.8,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727456800201,3.2078,2715.6,2715.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727456800394,3.2078,2715.6,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727456800395,0.36818,2715.4,2715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727456800603,0.36819,2715.3,2715.1,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1727456801102,0.36819,2715.3,2714.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456801103,0.36823,2715.0,2714.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456801305,3.57603,2715.0,2714.8,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1727456802202,3.2078,2715.0,2714.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1727456802407,3.2078,2715.0,2714.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456802711,3.2078,2715.0,2714.9,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1727456802901,3.2078,2715.3,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727456803208,0.36818,2715.4,2715.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727456803506,3.2078,2715.6,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727456803703,3.2078,2715.6,2714.9,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1727456803704,6.8902,2715.6,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456803902,0.36817,2715.5,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456804105,3.2078,2715.6,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727456804303,3.2078,2715.6,2715.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456804705,3.2078,2715.6,2715.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1727456804909,3.57592,2715.6,2715.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727456805209,3.2078,2715.6,2715.5,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727456805407,0.3681,2715.7,2715.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456805597,6.0778,2715.9,2715.7,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727456805598,0.36809,2715.8,2715.7,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727456805910,0.36809,2715.8,2715.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456806105,0.36809,2715.8,2715.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456806106,0.36811,2715.6,2715.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456807006,0.3681,2715.7,2715.6,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456807207,0.36811,2715.6,2715.5,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727456807398,0.36812,2715.5,2715.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727456807605,0.36812,2715.5,2715.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727456808002,0.36812,2715.5,2715.4,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727456808508,3.79023,2715.8,2715.4,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1727456809011,6.0778,2715.6,2715.2,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1727456809408,6.0778,2715.6,2715.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727456809607,0.36813,2715.5,2715.3,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727456810008,0.36814,2715.4,2715.3,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727456810601,6.0778,2715.6,2715.2,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727456810602,0.36815,2715.3,2715.2,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1727456810903,0.36814,2715.4,2715.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727456811214,0.36815,2715.3,2715.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727456811604,0.36817,2715.2,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456811804,0.36818,2715.1,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456812009,3.2078,2715.3,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456812010,0.36817,2715.2,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456812203,3.2078,2715.3,2714.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727456812606,3.2078,2715.3,2714.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727456812607,0.36821,2714.9,2714.8,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456812802,0.3682,2715.0,2714.8,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456813312,0.36822,2714.8,2714.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727456813504,3.23823,2714.8,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456813706,0.36828,2714.4,2714.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727456814016,0.36828,2714.4,2713.6,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1727456814017,7.4088,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456814207,8.32951,2714.4,2713.7,0.06763573]
["bitfinex-derivatives","ETHF0:USTF0",1727456814406,0.36831,2714.1,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456814606,8.32951,2714.4,2713.9,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727456814817,2.87,2714.0,2713.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727456815017,2.87,2713.8,2713.7,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727456815318,0.36833,2714.0,2713.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727456815517,6.0778,2714.1,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456815705,0.36833,2714.0,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456815903,3.57613,2714.0,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456816105,0.36833,2714.0,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727456816305,0.36834,2713.9,2713.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1727456816502,3.2078,2714.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456816705,0.36836,2713.8,2713.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727456816914,0.36836,2713.8,2713.6,0.0676371]
["bitfinex-derivatives","ETHF0:USTF0",1727456817110,0.36836,2713.8,2713.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727456817309,4.12864,2714.0,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456817310,0.92086,2713.9,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456817508,0.36841,2713.5,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727456817711,7.66863,2714.0,2713.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727456817712,7.66863,2714.0,2713.3,0.06763812]
["bitfinex-derivatives","ETHF0:USTF0",1727456817914,8.0798,2714.0,2713.4,0.06763812]
["bitfinex-derivatives","ETHF0:USTF0",1727456818113,0.36836,2713.8,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727456818314,3.2078,2713.6,2712.8,3.53637021]
["bitfinex-derivatives","ETHF0:USTF0",1727456818515,3.2078,2713.3,2712.9,0.9428997]
["bitfinex-derivatives","ETHF0:USTF0",1727456818713,3.57623,2713.3,2713.0,0.4360997]
["bitfinex-derivatives","ETHF0:USTF0",1727456818916,0.36841,2713.4,2713.1,0.4360797]
["bitfinex-derivatives","ETHF0:USTF0",1727456819108,0.36842,2713.3,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456819311,3.57622,2713.4,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727456819512,3.2078,2713.4,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456819713,3.57621,2713.4,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727456820013,3.2078,2713.4,2713.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456820219,0.36842,2713.3,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456820414,0.36842,2713.3,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727456820616,0.36842,2713.3,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456820813,0.36844,2713.2,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456821015,3.2078,2713.4,2713.0,0.06764055]
["bitfinex-derivatives","ETHF0:USTF0",1727456821217,3.2078,2713.4,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456821419,0.36844,2713.2,2712.9,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1727456821707,0.92106,2713.3,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456821916,0.36846,2713.1,2712.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727456822120,0.92116,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456822323,3.2078,2712.7,2712.6,0.06764241]
["bitfinex-derivatives","ETHF0:USTF0",1727456822515,3.2078,2712.7,2712.6,0.43616241]
["bitfinex-derivatives","ETHF0:USTF0",1727456822717,0.92102,2713.5,2712.6,0.43616241]
["bitfinex-derivatives","ETHF0:USTF0",1727456822718,4.12883,2713.4,2712.6,3.75404241]
["bitfinex-derivatives","ETHF0:USTF0",1727456822918,4.12883,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456822919,3.57625,2713.1,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456823111,0.36845,2713.1,2712.9,0.06764167]
["bitfinex-derivatives","ETHF0:USTF0",1727456823415,0.36846,2713.0,2712.9,0.06764167]
["bitfinex-derivatives","ETHF0:USTF0",1727456823721,0.36846,2713.0,2712.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727456823722,4.12897,2713.0,2712.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727456823926,0.3685,2712.8,2712.5,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727456824129,0.3685,2712.8,2712.6,0.0676427]
["bitfinex-derivatives","ETHF0:USTF0",1727456824521,4.97613,2712.8,2712.7,0.06764304]
["bitfinex-derivatives","ETHF0:USTF0",1727456824817,4.97613,2712.8,2712.1,3.53292013]
["bitfinex-derivatives","ETHF0:USTF0",1727456824818,0.3685,2712.7,2712.1,3.53292013]
["bitfinex-derivatives","ETHF0:USTF0",1727456825120,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456825320,0.3685,2712.7,2712.6,0.06764419]
["bitfinex-derivatives","ETHF0:USTF0",1727456825625,0.36853,2712.5,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727456825816,0.36852,2712.6,2712.4,0.43618458]
["bitfinex-derivatives","ETHF0:USTF0",1727456826020,0.3685,2712.7,2712.5,0.06764458]
["bitfinex-derivatives","ETHF0:USTF0",1727456826222,3.2078,2712.8,2712.6,0.06764458]
["bitfinex-derivatives","ETHF0:USTF0",1727456826426,3.2078,2713.1,2712.7,0.06764392]
["bitfinex-derivatives","ETHF0:USTF0",1727456826612,3.2078,2713.1,2712.8,0.91502392]
["bitfinex-derivatives","ETHF0:USTF0",1727456826613,0.36847,2713.0,2712.8,0.91502392]
["bitfinex-derivatives","ETHF0:USTF0",1727456826923,0.36847,2713.0,2712.8,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1727456827119,0.36848,2712.9,2712.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727456827321,0.36848,2712.9,2712.8,0.54654278]
["bitfinex-derivatives","ETHF0:USTF0",1727456827621,0.36848,2712.9,2712.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727456827812,3.2078,2713.1,2712.8,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1727456828112,3.57626,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456828421,5.46185,2713.4,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456828722,3.2078,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456828926,3.2078,2713.1,2712.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727456829129,0.36845,2713.1,2712.9,0.43611178]
["bitfinex-derivatives","ETHF0:USTF0",1727456829422,0.36848,2712.9,2712.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727456829622,0.36847,2713.0,2712.8,0.91502241]
["bitfinex-derivatives","ETHF0:USTF0",1727456829826,0.92116,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456830012,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456830013,0.36848,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456830214,3.2078,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456830923,0.92109,2713.3,2712.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727456831117,3.57626,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727456831324,3.57626,2713.1,2713.0,0.06764117]
["bitfinex-derivatives","ETHF0:USTF0",1727456831520,0.36843,2713.3,2713.0,0.06764117]
["bitfinex-derivatives","ETHF0:USTF0",1727456831725,3.57621,2713.4,2713.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727456832018,0.36842,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727456832222,0.36842,2713.3,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456832525,0.36843,2713.2,2713.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727456832819,0.36843,2713.3,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456833023,0.36843,2713.2,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456833221,0.36843,2713.2,2713.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727456833818,0.36843,2713.3,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456834016,3.2078,2713.4,2713.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727456834211,0.36842,2713.4,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727456834617,0.36842,2713.3,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456834818,0.36843,2713.2,2713.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727456835017,0.36843,2713.2,2713.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727456835220,3.2078,2713.4,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456835924,8.71837,2714.2,2713.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727456836113,4.59037,2714.2,2713.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727456836312,0.36833,2714.0,2713.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1727456836519,0.36834,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456836714,7.47037,2714.2,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456836919,0.36836,2713.8,2713.3,7.00886]
["bitfinex-derivatives","ETHF0:USTF0",1727456837216,0.36836,2713.8,2713.7,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727456837714,0.36836,2713.8,2713.3,7.00886]
["bitfinex-derivatives","ETHF0:USTF0",1727456837914,0.36839,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456838123,0.92086,2713.9,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727456838321,0.36836,2713.8,2713.7,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727456838518,0.36835,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727456838723,0.36832,2714.1,2714.0,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1727456838921,0.36828,2714.4,2714.3,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1727456839120,0.36829,2714.3,2714.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727456839520,3.2078,2714.5,2714.4,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727456839722,0.36826,2714.6,2714.4,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727456839929,3.57602,2714.9,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456840119,0.4681,2715.4,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456840120,4.59626,2715.4,2715.0,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727456840321,0.36819,2715.1,2714.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727456840622,0.36819,2715.1,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456840623,0.36818,2715.1,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456840930,0.3682,2715.0,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727456841333,3.57599,2715.1,2715.0,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727456841634,0.4681,2715.4,2714.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727456841635,0.36817,2715.2,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456841833,6.0878,2715.7,2714.8,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1727456842026,0.36816,2715.3,2714.8,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1727456842341,0.36814,2715.4,2714.9,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727456842532,0.36812,2715.5,2715.4,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1727456842732,0.36811,2715.6,2715.0,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1727456843031,0.36811,2715.6,2715.5,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1727456843237,3.5759,2715.7,2715.1,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456843537,3.2078,2715.7,2715.6,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456843836,3.57587,2715.9,2715.3,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1727456844026,3.57587,2715.9,2715.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1727456844223,3.2078,2715.9,2715.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727456844722,3.2078,2715.9,2715.7,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727456845119,0.3681,2715.7,2715.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456845319,0.36809,2715.8,2715.7,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727456845525,3.57588,2715.9,2715.8,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727456845832,0.36808,2715.8,2715.7,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727456846026,3.2078,2715.9,2715.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727456846325,0.3681,2715.7,2715.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456846531,0.3681,2715.7,2715.6,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456846831,0.36811,2715.6,2715.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727456847027,0.36809,2715.8,2715.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727456847333,0.36809,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456847630,0.73799871,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456847823,0.36990871,2715.8,2715.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456848128,0.36804,2716.2,2716.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727456848328,0.73787866,2716.1,2716.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727456848628,0.36983866,2716.1,2716.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727456849223,0.36983866,2716.1,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456849224,0.36807,2716.0,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456849424,0.36805,2716.1,2715.9,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456849620,0.36805,2716.0,2715.9,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456850034,0.36805,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456850035,0.36805,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456850432,4.12786,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456850627,0.36957607,2716.2,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456850825,0.36804,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456851031,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456851329,3.2078,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456851929,0.368,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456852230,0.368,2716.4,2716.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456852437,4.12773,2716.7,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456852438,0.36799,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456852630,0.368,2716.4,2716.3,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727456852831,0.36799,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456853536,0.36801,2716.4,2716.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727456853826,3.2078,2716.7,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456853827,0.36803,2716.2,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456854032,0.36803,2716.2,2716.1,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1727456854238,0.36803,2716.2,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456854422,0.36804,2716.1,2716.0,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1727456854632,0.36803,2716.2,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456855331,0.36802,2716.3,2716.2,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727456855630,0.36803,2716.2,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456856335,0.36803,2716.2,2716.1,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1727456856636,0.36804,2716.2,2716.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727456857025,0.36803,2716.3,2716.2,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727456857229,0.36805,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456857626,0.36806,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456857828,0.36805,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456858439,0.36806,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456858639,3.57585,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456860832,3.2078,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456861032,0.456,2716.3,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456861033,0.36804,2716.2,2716.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456861234,0.82402,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456861534,0.36802,2716.3,2716.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1727456862644,0.36801,2716.4,2716.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456862941,3.57579,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456864433,3.57579,2716.5,2716.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727456864434,0.36802,2716.3,2716.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1727456867447,3.2078,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456867740,0.36797,2716.7,2716.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727456869237,3.2078,2716.8,2716.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1727456869441,3.57575,2716.8,2716.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727456869842,0.36793,2717.0,2716.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727456870346,0.36795,2716.9,2716.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727456870740,0.36792,2717.1,2717.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727456873242,3.2078,2717.5,2717.0,7.47059]
["bitfinex-derivatives","ETHF0:USTF0",1727456873543,0.36789,2717.3,2717.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456876444,0.36789,2717.2,2717.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727456876648,0.36791,2717.1,2717.0,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1727456876840,0.3679,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456878155,0.36789,2717.3,2717.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456879047,0.36788,2717.4,2717.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1727456879853,0.3679,2717.3,2717.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456882444,0.72850507,2717.3,2717.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727456882648,0.36791,2717.2,2717.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727456882951,3.57562,2717.8,2717.3,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1727456883252,3.57562,2717.8,2717.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456883253,0.3678,2717.9,2717.8,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727456883448,3.77538861,2718.1,2717.4,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727456883449,4.14316861,2718.1,2717.6,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727456883644,1.30590331,2718.0,2717.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727456884142,0.91953,2717.8,2717.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727456884450,0.36784,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456884652,1.30670173,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456884855,0.94560107,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456885052,0.36784,2717.6,2717.5,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1727456885247,0.36784,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456885754,1.25024643,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456885954,1.25024171,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456886847,0.88240171,2717.6,2717.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1727456887443,1.25024171,2717.6,2717.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727456887651,1.25025171,2717.5,2717.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727456888157,0.36785,2717.5,2717.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727456888351,2.17012204,2717.5,2717.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727456888554,1.25048204,2717.5,2717.4,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1727456889355,0.36789,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456889663,0.36789,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456889956,1.2507399,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456890248,0.8828499,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456890849,1.2507399,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456891256,0.8828499,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456891552,0.70736386,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456893353,0.70749852,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456893554,0.33960852,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456894152,0.70749852,2717.2,2717.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1727456894455,0.70749852,2717.2,2717.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727456894456,0.33960852,2717.2,2717.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1727456894651,0.33965995,2717.1,2717.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1727456894861,0.3679,2717.2,2717.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1727456895057,0.33966232,2717.1,2717.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1727456895564,0.3679,2717.2,2717.0,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1727456895756,0.70759297,2717.1,2717.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727456895957,0.33968609,2717.1,2717.0,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1727456896162,0.36789,2717.2,2717.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727456896367,0.70758863,2717.2,2717.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727456896757,0.36798,2716.6,2716.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727456896959,0.36799,2716.5,2716.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727456897358,0.707812,2716.5,2716.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727456897549,0.36802,2716.3,2716.1,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1727456897754,0.339822,2716.5,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456897755,0.91997,2716.5,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456897953,0.36803,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456898461,0.33988234,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456898659,0.36802,2716.3,2716.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1727456899161,0.36803,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456899667,0.33987423,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456899960,6.0778,2716.6,2716.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1727456900164,0.88364599,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456900362,0.33986384,2716.5,2716.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727456900666,3.2078,2716.9,2716.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456900856,0.88351196,2716.9,2716.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456901056,0.33981229,2716.9,2716.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456901253,4.09133032,2717.0,2716.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456901461,0.88353527,2716.9,2716.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456901652,0.33981229,2716.9,2716.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727456901855,3.2078,2717.0,2716.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727456902059,0.33979769,2716.9,2716.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727456902661,3.2078,2717.0,2716.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727456902954,3.2078,2717.0,2716.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727456902955,3.53763699,2717.0,2716.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727456903169,3.53763699,2717.0,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456903170,0.3298377,2716.9,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456903355,0.3298377,2716.8,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456903554,0.3298377,2716.7,2716.5,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1727456903755,0.3298377,2716.6,2716.5,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1727456903961,0.36796,2716.7,2716.5,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1727456904259,0.36796,2716.7,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456904457,0.6979314,2716.7,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456905168,0.36796,2716.7,2716.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1727456905363,0.36797,2716.6,2716.5,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1727456905660,1.44800627,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456905856,0.36801,2716.3,2716.2,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1727456906053,0.69799229,2716.3,2716.2,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1727456906251,0.69799229,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456906459,0.36803,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456906664,0.69801229,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456906964,1.22625103,2716.2,2716.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1727456907458,0.36807,2715.9,2715.8,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727456907665,0.36806,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456907965,1.22652426,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456908458,0.85846426,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456908659,3.57585,2716.1,2716.0,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1727456908956,0.69819718,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456909271,1.2264163,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456909963,0.69815488,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456910176,1.22630669,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456910464,0.69810691,2716.0,2715.9,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1727456910657,0.36808,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456910858,0.69812691,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456911058,0.33004691,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456911254,0.6981076,2716.0,2715.9,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456911471,0.69805356,2716.0,2715.9,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456911858,0.36808,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456912062,0.69807356,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456912471,0.69802726,2715.9,2715.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727456913667,0.36808,2715.8,2715.7,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727456914257,0.3681,2715.7,2715.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727456914474,0.36814,2715.4,2715.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727456914661,3.19989395,2715.4,2714.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727456914866,1.25027395,2715.3,2715.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727456915063,0.36818,2715.1,2715.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727456915266,0.3682,2714.9,2714.8,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1727456915462,0.3682,2715.0,2714.8,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1727456915870,0.3682,2715.0,2714.8,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1727456916069,0.36823,2714.8,2714.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1727456916273,0.36823,2714.7,2714.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456916966,0.36823,2714.7,2714.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727456916967,0.36826,2714.5,2714.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727456917166,0.36822,2714.8,2714.2,4.86624]
["bitfinex-derivatives","ETHF0:USTF0",1727456917375,0.36817,2715.2,2714.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727456917675,0.36819,2715.1,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727456917869,0.36819,2715.1,2714.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456917870,0.36817,2715.2,2715.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727456918268,0.36818,2715.1,2714.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727456919168,3.5981,2715.3,2714.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1727456919478,0.3682,2714.9,2714.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727456920371,3.6832,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456920573,0.36821,2714.9,2714.8,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456920773,0.3682,2714.9,2714.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456921375,0.36821,2714.9,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456921581,0.36821,2714.9,2714.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456921582,0.36821,2714.9,2714.8,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456921978,0.36821,2714.9,2714.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727456921979,0.36821,2714.9,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456922177,3.2078,2715.0,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456922178,0.36822,2714.8,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456922573,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456922778,0.36824,2714.7,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456922978,0.36824,2714.7,2714.5,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1727456923181,0.36824,2714.7,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456923372,0.36821,2714.9,2714.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727456923873,0.36821,2714.9,2714.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1727456924079,0.92053,2714.9,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1727456924277,0.36826,2714.5,2714.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727456924578,4.12835,2714.8,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1727456924579,0.36824,2714.7,2714.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1727456924771,0.36824,2714.7,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727456925571,0.73683,2714.8,2714.7,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727456925870,0.73683,2714.8,2714.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727456926075,0.36826,2714.5,2714.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727456927075,0.36837,2713.7,2713.6,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1727456927376,0.36837,2713.7,2713.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727456927377,6.0778,2713.9,2713.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727456927583,0.92089,2713.8,2713.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727456927769,0.92089,2713.8,2713.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727456928081,0.92089,2713.8,2713.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727456928275,0.36839,2713.6,2713.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727456928881,2.87,2713.6,2713.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727456929175,2.87,2713.4,2713.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727456929374,6.0778,2713.6,2713.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727456929577,6.44619,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456929981,0.36839,2713.5,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727456930574,3.2078,2713.6,2713.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727456930868,0.36843,2713.2,2713.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727456931280,0.36848,2712.9,2712.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727456931478,0.4027,2713.1,2712.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456931668,0.3685,2712.8,2712.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456932274,0.3685,2712.8,2712.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727456932482,0.3685,2712.8,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456932877,0.3685,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727456933078,0.36847,2713.0,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456933279,0.36848,2712.9,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456933581,0.36848,2712.9,2712.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727456933582,3.2078,2713.3,2712.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727456933881,3.57623,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727456934074,0.36844,2713.2,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727456934472,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456934676,0.36844,2713.2,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727456935084,3.2078,2713.3,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456935275,0.36846,2713.1,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456935473,0.36848,2712.9,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456935784,0.36848,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456936478,3.2078,2713.3,2712.6,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1727456936691,3.2078,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727456936872,3.2078,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727456937178,0.36841,2713.4,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456937584,0.36843,2713.2,2713.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727456937775,1.28952,2713.2,2713.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727456938080,0.36848,2712.9,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456938275,0.36848,2712.9,2712.7,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1727456938469,0.92109,2713.2,2712.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727456938671,0.92113,2713.1,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456938871,0.36847,2713.0,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456939080,0.36846,2713.0,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456939478,0.36848,2712.9,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456939893,0.36847,2713.0,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456940590,0.36849,2712.8,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456940775,0.3685,2712.7,2712.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727456941080,0.3685,2712.8,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456941282,0.92111,2713.2,2712.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727456941485,0.36847,2713.0,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727456941679,0.36845,2713.2,2712.7,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1727456941884,0.36844,2713.2,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727456942484,3.57619,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727456942689,3.57619,2713.6,2713.0,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1727456942690,0.3684,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456942880,0.92091,2713.8,2713.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727456943082,0.3684,2713.5,2713.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727456943282,0.36841,2713.4,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727456944383,0.36842,2713.3,2713.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727456944681,0.36841,2713.4,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456945290,0.3684,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727456945487,0.36841,2713.4,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727456946485,0.36842,2713.3,2713.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727456946888,3.2078,2713.6,2713.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727456947087,3.2078,2713.6,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456947295,0.36841,2713.4,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727456948185,0.36842,2713.3,2713.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727456948883,0.36842,2713.3,2713.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727456949482,0.36842,2713.3,2713.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727456949791,1.28948,2713.3,2713.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727456950095,4.49728,2713.3,2713.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727456950894,3.57622,2713.3,2713.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727456951193,0.36842,2713.3,2713.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727456951491,1.28948,2713.3,2713.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727456951696,0.36842,2713.3,2713.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1727456951887,0.92102,2713.5,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727456951888,0.36842,2713.4,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727456952384,13.8806,2713.4,2712.5,1.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727456952585,3.57627,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456952897,0.36847,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456953091,0.36847,2713.0,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456953092,0.36849,2712.8,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456953299,9.6864,2713.0,2712.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1727456953300,0.36851,2712.7,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727456953792,4.05491,2712.7,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727456954297,0.36856,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456954494,0.36856,2712.3,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456954694,3.80131,2712.6,2712.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727456954898,0.36853,2712.6,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456955093,0.7622,2712.9,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456955293,0.7622,2712.9,2712.2,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727456955598,0.75309,2712.9,2712.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456955799,0.36849,2712.8,2712.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727456957894,0.36852,2712.6,2712.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727456958103,0.36851,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456958599,3.80123,2712.8,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456958600,0.36849,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727456958788,1.30581,2712.9,2712.5,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727456958989,0.36851,2712.7,2712.5,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727456959189,1.30581,2712.9,2712.5,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727456959392,0.36849,2712.8,2712.2,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1727456959595,6.0878,2713.0,2712.3,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727456959801,0.3685,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727456959999,6.0878,2713.0,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456960299,1.7123,2713.2,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456960300,2.88,2712.4,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456960502,6.0878,2712.4,2712.3,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727456960694,2.88,2712.6,2712.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727456960894,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456961102,6.0878,2712.7,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456961398,0.36857,2712.2,2712.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727456962492,0.92143,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456962805,0.36862,2711.9,2711.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727456963302,0.36865,2711.6,2711.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727456963499,0.36865,2711.6,2711.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727456963500,0.36867,2711.5,2711.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727456964395,0.36868,2711.4,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727456964593,3.52764321,2711.3,2710.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727456964790,6.0878,2711.3,2710.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727456965000,3.2078,2711.7,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727456965199,0.36855,2712.4,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456965405,2.88,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456965699,3.993,2712.7,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456965700,2.88,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456965898,2.88,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456966103,2.88,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456966104,2.88,2712.3,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456966298,3.24853,2712.5,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456966500,3.24853,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456966698,0.36856,2712.3,2712.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1727456966900,0.36856,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456966901,2.88,2712.2,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456967097,2.88,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456967406,0.36858,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456967607,3.24858,2712.2,2712.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1727456967797,3.24858,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456968198,2.88,2712.2,2712.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727456968400,3.24854,2712.5,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727456968602,2.88,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727456969101,4.36151,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456969102,3.993,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456969296,3.993,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456969297,3.57631,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456969497,3.57631,2712.7,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727456969498,3.2078,2712.7,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727456969706,4.12907,2712.7,2712.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727456969894,0.3707,2712.6,2712.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727456970102,3.2078,2712.7,2712.2,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1727456970298,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456970501,0.36852,2712.6,2712.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727456970701,3.57631,2712.7,2712.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1727456971207,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727456971402,6.8566,2713.0,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727456971601,6.8566,2713.0,2712.4,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1727456971602,0.36848,2712.9,2712.4,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1727456972001,0.36848,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727456972709,0.36848,2712.9,2712.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727456972710,3.9766,2713.0,2711.4,3.09412115]
["bitfinex-derivatives","ETHF0:USTF0",1727456972904,3.9766,2713.0,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456972905,3.2078,2712.0,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456973115,2.88,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456973300,0.3829,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456973504,0.3829,2712.4,2711.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727456974005,0.3829,2712.4,2711.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727456974212,3.5907,2712.4,2711.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727456974399,3.5907,2712.4,2711.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727456974400,0.3829,2712.4,2711.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727456974603,0.3812,2712.5,2711.8,7.03239601]
["bitfinex-derivatives","ETHF0:USTF0",1727456974909,0.3812,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456975208,0.3812,2712.5,2711.8,7.03239601]
["bitfinex-derivatives","ETHF0:USTF0",1727456975209,0.3829,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456975514,0.75146,2712.4,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456975711,3.2078,2712.2,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456976006,3.2078,2712.2,2711.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1727456976810,3.2078,2712.2,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456977005,3.2078,2712.2,2711.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1727456977512,3.2078,2712.2,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456978607,3.57637,2712.2,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456979013,0.36859,2712.1,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456979308,3.2078,2711.9,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456979910,0.3996,2711.8,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456981017,3.2078,2711.9,2711.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727456981318,0.3796,2712.0,2711.5,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727456983017,0.36855,2712.4,2711.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727456983210,1.15525,2712.4,2711.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727456983406,0.7867,2712.4,2711.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727456983918,0.36856,2712.3,2711.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727456984620,0.36857,2712.2,2711.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727456985112,0.3686,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456985320,3.2078,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456985616,1.13914,2712.5,2711.9,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1727456985820,3.2078,2712.6,2711.9,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1727456986114,3.2078,2712.6,2712.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727456986316,3.2078,2712.6,2712.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727456986810,3.2078,2712.6,2712.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727456988609,0.0454,2712.5,2712.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727456991224,0.0454,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456991225,0.36854,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727456991520,0.36856,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456992018,0.36856,2712.3,2711.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727456992227,0.36856,2712.3,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456992619,0.36855,2712.4,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456992818,0.0454,2712.5,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456992819,0.36856,2712.3,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456993025,0.0454,2712.5,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456993320,0.36855,2712.4,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456993523,0.36855,2712.4,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456993725,0.36856,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456994319,0.36855,2712.4,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456994720,0.0454,2712.5,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456994721,0.41394,2712.5,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456994913,0.41394,2712.5,2711.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727456994914,0.36855,2712.4,2712.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456995117,0.36856,2712.3,2711.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727456995321,0.92139,2712.4,2711.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1727456995516,0.92139,2712.4,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456995717,0.36856,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456995930,0.36856,2712.3,2711.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727456996220,0.96674,2712.5,2712.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456996221,0.36857,2712.2,2712.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456996423,0.36855,2712.4,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727456997022,0.0454,2712.5,2712.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727456997220,0.0454,2712.5,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456997221,0.36857,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727456997422,0.36859,2712.1,2711.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727456997624,0.92137,2712.4,2711.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727456997919,0.3686,2712.0,2711.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727456998121,1.31382,2712.3,2711.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727456998122,0.36859,2712.1,2711.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727456998319,0.36858,2712.2,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456998527,0.36858,2712.1,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727456998723,1.69702,2712.3,2711.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727456999024,0.36859,2712.1,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456999527,0.3686,2712.0,2711.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1727456999727,0.7756,2712.3,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727456999728,0.36859,2712.1,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457000323,0.36859,2712.1,2711.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727457000324,0.3686,2712.0,2711.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727457000523,0.3686,2712.0,2711.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727457000723,0.3686,2712.0,2711.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1727457000724,0.9215,2712.0,2711.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1727457001027,0.9215,2712.0,2711.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727457001421,0.3686,2712.0,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457001617,0.36861,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457001926,0.36863,2711.8,2711.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727457002126,3.2078,2712.2,2711.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727457002330,0.7756,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457002525,3.6393,2712.5,2711.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457002726,3.2532,2712.5,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457002929,3.2532,2712.5,2712.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727457003132,3.62173,2712.5,2712.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727457004831,3.2532,2712.5,2712.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727457005238,0.36857,2712.2,2712.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727457005825,0.36861,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457006027,1.151,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457006231,1.151,2712.1,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457006232,1.51959,2712.1,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457006543,0.7658,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457006726,0.36861,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457007123,0.92159,2711.8,2711.4,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457007335,0.36863,2711.8,2711.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457007940,0.7658,2712.1,2711.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457008131,0.3765,2712.1,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457008327,0.36857,2712.3,2711.7,7.02304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457008636,0.36857,2712.2,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457008824,0.7909,2712.4,2711.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727457009139,0.36856,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457009635,0.36856,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457010239,0.7909,2712.4,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457010439,0.7909,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457010631,0.7909,2712.4,2712.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1727457010832,0.36856,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457011030,1.15945,2712.4,2712.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1727457011234,4.59227,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457011428,0.36858,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457011632,3.6709,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457011840,0.7909,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457012339,0.36856,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457012534,0.36856,2712.3,2712.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727457013045,3.6709,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457013236,3.6709,2712.4,2711.7,2.06647846]
["bitfinex-derivatives","ETHF0:USTF0",1727457013237,0.3686,2712.0,2711.7,2.06647846]
["bitfinex-derivatives","ETHF0:USTF0",1727457013439,2.88,2712.1,2711.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727457013745,0.36862,2711.8,2711.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727457013945,0.3871,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457013946,0.36864,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457014240,0.36864,2711.8,2711.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727457014543,0.3871,2711.9,2711.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727457014740,0.3871,2711.9,2711.6,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457015044,0.36861,2712.0,2711.6,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457015343,0.36862,2711.9,2711.5,4.51170846]
["bitfinex-derivatives","ETHF0:USTF0",1727457015539,0.74723,2711.8,2711.5,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1727457015730,0.3786,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457015933,0.36865,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457016550,0.36867,2711.5,2711.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727457016844,0.36866,2711.6,2711.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727457017043,0.36867,2711.5,2711.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727457017548,0.3786,2711.8,2711.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457017549,0.36869,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457017744,0.36869,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457018046,0.76279,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457018229,0.76279,2711.3,2711.1,1.30094846]
["bitfinex-derivatives","ETHF0:USTF0",1727457018230,0.36871,2711.2,2711.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727457018435,0.74731,2711.2,2710.9,1.67248846]
["bitfinex-derivatives","ETHF0:USTF0",1727457018642,0.74731,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457018838,0.3786,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457019041,0.3786,2711.2,2710.9,1.67248846]
["bitfinex-derivatives","ETHF0:USTF0",1727457019235,0.36875,2710.9,2710.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457019537,2.88,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457019741,2.88,2711.0,2710.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457019742,2.88,2710.8,2710.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457019930,1.13708,2710.7,2710.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457020138,0.7683,2710.7,2710.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457020443,0.36882,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457020643,0.36882,2710.4,2709.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727457020644,0.36883,2710.3,2709.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727457020845,0.36885,2710.2,2709.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727457021146,2.88,2710.3,2709.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457021548,0.36886,2710.1,2709.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457021936,0.36885,2710.2,2709.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457022460,5.2821,2710.7,2710.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457022662,5.2821,2710.7,2709.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457022663,0.378,2710.7,2710.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727457022863,0.4042,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457023055,1.69,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457023258,0.384,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457023452,0.384,2711.1,2710.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457023756,7.3358,2711.6,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457023952,0.384,2711.6,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457024157,0.384,2711.6,2711.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457024361,0.384,2711.6,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457024563,0.384,2711.6,2711.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727457024868,0.36861,2711.9,2711.5,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1727457025367,0.36865,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457025757,0.401,2712.2,2711.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457026056,3.62176,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457026057,3.2532,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457026753,3.2532,2712.3,2711.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727457026754,0.0454,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457026952,0.0454,2712.3,2711.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727457027353,0.0454,2712.3,2711.9,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727457028066,0.0454,2712.3,2711.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727457028364,0.0454,2712.3,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727457028561,0.0454,2712.3,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457028861,0.0454,2712.3,2711.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727457029255,0.0454,2712.3,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457030956,0.0454,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457031152,0.0454,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457031360,0.0454,2712.3,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727457031756,0.0454,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457032560,0.0454,2712.3,2712.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727457033059,0.0454,2712.3,2712.1,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727457033957,0.0454,2712.3,2712.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727457034155,0.0454,2712.3,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727457034762,0.0454,2712.3,2712.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727457034968,0.0454,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457035260,0.3686,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457036057,0.3686,2712.0,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457036255,0.36859,2712.1,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457037167,0.3686,2712.0,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457037463,0.36859,2712.1,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457037861,0.36859,2712.1,2711.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727457037862,0.36864,2711.8,2711.5,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1727457038768,3.5738,2712.2,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457038957,0.36861,2712.0,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457039264,0.36861,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457039265,0.36859,2712.1,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457039468,0.36858,2712.2,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457039762,0.36858,2712.1,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457039969,0.0454,2712.0,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457040164,0.0454,2712.0,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457040571,0.0454,2712.0,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457040757,0.0454,2712.0,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457041268,0.414,2712.0,2711.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1727457041473,0.0454,2712.0,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457041769,0.0454,2712.0,2711.9,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1727457041972,3.57631,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457042475,3.6864,2712.6,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457042663,3.2078,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457042968,0.36852,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457043467,3.57631,2712.7,2712.1,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1727457043772,3.57631,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457043977,3.57631,2712.7,2711.9,5.61044]
["bitfinex-derivatives","ETHF0:USTF0",1727457043978,0.36852,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457044664,0.36853,2712.6,2712.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727457044863,0.36853,2712.6,2712.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457045270,0.36853,2712.5,2712.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457045467,0.393,2712.6,2711.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727457045663,1.6806,2712.6,2712.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727457045973,0.92135,2712.5,2711.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727457046171,0.36858,2712.2,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457046477,0.36859,2712.1,2711.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727457046680,3.80135,2712.5,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457046681,0.36858,2712.2,2712.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457046970,0.393,2712.6,2712.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457047174,0.76153,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457047977,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457048173,0.36852,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457048472,0.36853,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457048877,3.57631,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457049270,0.36852,2712.6,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457049568,3.2078,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457050170,0.4034,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457050367,0.36848,2712.9,2712.8,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727457050673,0.4034,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457050674,0.77186,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457051274,0.36844,2713.2,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457051673,4.87654,2713.4,2712.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727457051872,0.36843,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457052376,0.36844,2713.2,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457053180,0.7477,2713.4,2713.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457053480,0.36845,2713.2,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457053874,0.36843,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457054771,0.36838,2713.7,2713.2,7.00888]
["bitfinex-derivatives","ETHF0:USTF0",1727457054975,0.92081,2714.1,2713.2,7.00888]
["bitfinex-derivatives","ETHF0:USTF0",1727457054976,0.3858,2713.9,2713.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457055173,0.36836,2713.8,2713.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457055778,0.1,2714.0,2713.9,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727457056078,0.1,2714.0,2713.9,3.24834]
["bitfinex-derivatives","ETHF0:USTF0",1727457056380,0.1,2714.0,2713.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1727457057073,0.1,2714.0,2713.9,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727457057268,0.36826,2714.5,2714.4,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1727457057483,0.36825,2714.6,2714.5,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727457057679,0.36825,2714.6,2714.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727457058079,1.28654,2714.9,2714.5,3.24826]
["bitfinex-derivatives","ETHF0:USTF0",1727457058283,0.36824,2714.7,2714.5,3.24826]
["bitfinex-derivatives","ETHF0:USTF0",1727457058674,1.28654,2714.9,2714.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457058675,0.36824,2714.6,2714.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457058974,0.36822,2714.8,2714.6,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1727457059376,0.36823,2714.7,2714.5,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1727457059576,0.36823,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457059577,0.92057,2714.8,2714.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457059779,0.36827,2714.4,2714.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457060683,0.36827,2714.5,2714.3,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1727457061080,0.92058,2714.7,2714.3,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1727457061279,0.36833,2714.0,2713.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727457061787,0.36833,2714.0,2713.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727457064180,0.36835,2713.8,2713.6,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1727457064489,0.36834,2713.9,2713.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457064691,0.36835,2713.9,2713.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457065385,0.92082,2714.0,2713.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1727457065578,0.92082,2714.0,2713.6,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1727457065781,0.36837,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457066188,0.36837,2713.7,2713.6,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1727457067186,0.36839,2713.5,2713.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727457067376,3.2078,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457067581,0.36845,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457067781,0.36845,2713.1,2712.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727457067782,0.92107,2713.3,2712.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727457068078,0.36846,2713.0,2712.9,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1727457068284,0.92113,2713.1,2712.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727457068488,0.3685,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457068884,0.9212,2712.9,2712.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1727457068885,0.36853,2712.6,2712.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1727457069392,0.9212,2712.9,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457069790,0.7831,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457069989,0.3773,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457070181,0.36841,2713.4,2713.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727457070397,0.36841,2713.4,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457070398,0.92103,2713.4,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457070581,0.36846,2713.1,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727457070883,0.36849,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457071388,1.28972,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457071984,1.28972,2712.8,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457071985,0.36854,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457072184,0.36854,2712.5,2712.3,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1727457072393,0.36854,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457072582,0.77411,2712.7,2712.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727457072779,0.77411,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457072980,0.4056,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457073396,0.4056,2712.7,2712.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727457073596,0.4056,2712.7,2712.3,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1727457073597,0.36854,2712.5,2712.3,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1727457074386,0.36854,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457074695,0.3685,2712.8,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457075196,0.3685,2712.8,2712.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727457075197,0.36849,2712.8,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457075696,0.36849,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457076197,0.3685,2712.7,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457076395,0.36852,2712.6,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457076786,0.36851,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457076990,0.36851,2712.7,2712.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457077197,0.36852,2712.6,2712.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727457077399,0.36852,2712.6,2712.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727457077988,0.36848,2712.9,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457078795,0.4041,2713.0,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457078998,0.36849,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457079199,0.4041,2713.0,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457079395,1.32528,2713.0,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457079796,0.3685,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457080192,0.77257,2713.0,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457080494,0.4041,2713.0,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457080696,0.36849,2712.9,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457080901,0.36849,2712.8,2712.6,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727457082305,0.4041,2713.0,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457082306,0.36848,2712.9,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457082508,0.75803,2713.3,2712.7,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1727457082800,0.36843,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457083898,0.36841,2713.4,2713.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727457084095,0.92087,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457084096,0.92086,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457084298,0.36842,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457084596,0.92092,2713.7,2713.2,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1727457084795,0.3684,2713.5,2713.2,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1727457085397,0.7775,2713.8,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727457085594,0.7775,2713.8,2713.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457085803,0.7775,2713.8,2713.5,3.24839]
["bitfinex-derivatives","ETHF0:USTF0",1727457086100,0.36837,2713.7,2713.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457086701,0.36838,2713.6,2713.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457086896,0.36837,2713.7,2713.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457087593,3.2078,2713.9,2713.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457087795,0.36835,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457088002,0.36835,2713.9,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457088295,0.36836,2713.8,2713.5,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1727457088494,0.36837,2713.7,2713.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457088799,0.36838,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457088997,0.36837,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457089500,0.92086,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457089501,0.36838,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457090199,0.3684,2713.5,2713.3,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1727457090404,0.92089,2713.8,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457090405,0.36841,2713.4,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457090599,0.36841,2713.4,2713.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727457090803,0.3684,2713.5,2713.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727457091304,0.3684,2713.5,2713.3,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1727457091501,0.92096,2713.6,2713.0,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727457091711,0.92099,2713.5,2713.0,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727457091895,0.36843,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457092095,0.36843,2713.2,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457092403,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457092603,0.92111,2713.2,2712.9,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727457092798,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457093105,1.28962,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457095004,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457095395,0.3685,2712.7,2712.6,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727457096603,0.3685,2712.7,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457096804,4.12896,2713.0,2712.6,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727457096805,0.3685,2712.8,2712.6,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727457097107,4.12896,2713.0,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457097108,0.3685,2712.7,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457097306,0.3685,2712.8,2712.6,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727457097498,0.3685,2712.7,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457098104,4.12896,2713.0,2712.6,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727457098491,0.3685,2712.7,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457098996,0.3685,2712.8,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457099196,0.3685,2712.8,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457099391,4.12896,2713.0,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457099392,0.36848,2712.9,2712.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457099601,3.57627,2713.0,2712.8,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1727457099799,0.36847,2713.0,2712.8,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1727457100000,0.36848,2712.9,2712.8,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1727457100609,0.36848,2712.9,2712.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457100909,0.36848,2712.9,2712.8,3.24849]
["bitfinex-derivatives","ETHF0:USTF0",1727457101510,0.36848,2712.9,2712.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457101805,0.92117,2713.0,2712.6,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1727457101806,0.3685,2712.7,2712.6,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1727457102198,0.3685,2712.7,2712.6,7.32871]
["bitfinex-derivatives","ETHF0:USTF0",1727457102406,0.36849,2712.8,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457102798,0.36849,2712.8,2712.6,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1727457103000,0.3685,2712.7,2712.6,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727457103597,0.3685,2712.8,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457103901,0.3685,2712.8,2712.6,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727457104404,0.3685,2712.7,2712.6,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727457108207,0.9212,2712.9,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457108411,0.3685,2712.8,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457111205,0.3685,2712.7,2712.6,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727457111800,0.36852,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457112001,0.36852,2712.6,2712.5,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1727457112699,0.36852,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457113111,0.36852,2712.6,2712.5,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1727457113810,0.36852,2712.6,2712.2,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457113811,0.36856,2712.3,2712.2,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457114009,0.36857,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457114207,0.7959,2712.5,2712.1,7.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727457114414,0.36855,2712.4,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457114613,1.16444,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457115114,1.16444,2712.5,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457115115,0.36855,2712.4,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457115318,0.36857,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457115506,0.36858,2712.1,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457116517,0.92154,2711.9,2711.7,4.14304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457116811,0.36862,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457117411,1.31081,2712.0,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457117412,0.36864,2711.7,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457118009,0.36867,2711.5,2711.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457118818,0.36867,2711.5,2711.1,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457118819,0.36868,2711.4,2711.1,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457119014,0.36871,2711.2,2710.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457119215,0.36871,2711.3,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457119417,0.3836,2711.4,2711.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457119608,0.3836,2711.4,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457119816,3.57646,2711.6,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457120012,0.36867,2711.5,2711.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727457120205,0.751,2711.7,2711.1,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1727457120206,0.36868,2711.4,2711.1,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1727457120411,0.751,2711.7,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457120611,0.36867,2711.5,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457120915,0.751,2711.7,2711.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457121112,0.3687,2711.3,2711.0,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1727457121518,4.12944,2711.6,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457121715,0.36869,2711.4,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457122012,0.36869,2711.3,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457122414,4.12944,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457122415,0.36872,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457122606,0.36872,2711.1,2710.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1727457123014,0.36872,2711.1,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457123414,1.31228,2711.2,2710.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457123623,0.36875,2710.9,2710.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457123810,0.36875,2710.9,2710.6,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1727457124011,0.3886,2711.1,2710.6,3.24878]
["bitfinex-derivatives","ETHF0:USTF0",1727457124224,0.36875,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457124718,0.3688,2710.5,2710.4,3.24881]
["bitfinex-derivatives","ETHF0:USTF0",1727457125220,0.3688,2710.5,2710.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457125424,0.3688,2710.6,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727457125619,0.36875,2710.9,2710.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457125928,0.3886,2711.1,2710.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457126116,0.3886,2711.1,2710.9,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727457126313,0.75921,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457126515,0.3912,2711.6,2711.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457126714,1.69126,2711.6,2711.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457126916,1.13826,2711.6,2711.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457127117,3.5774,2712.0,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457127314,4.7156,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457127527,1.1392,2712.0,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457127822,0.36861,2711.9,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457128128,0.36866,2711.6,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457128317,0.36865,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457128617,0.36864,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457129023,0.92154,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457129346,0.36865,2711.7,2711.5,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727457129530,0.36865,2711.6,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457129724,0.92154,2711.9,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457129915,0.36865,2711.7,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457130114,0.92154,2711.9,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457130622,0.36865,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457130821,0.36865,2711.6,2711.4,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727457131023,4.347,2712.0,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457131415,1.50781,2712.0,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457131614,1.50781,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457131615,0.36861,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457132415,0.92145,2712.2,2711.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457132618,3.6107,2712.3,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457132825,0.3686,2712.0,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457133027,0.36859,2712.1,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457133328,0.36859,2712.1,2711.4,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1727457133329,0.36853,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457133520,0.36853,2712.6,2712.0,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1727457133521,0.4029,2712.7,2712.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457133731,0.36852,2712.6,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457133927,0.36847,2713.0,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457134130,7.3358,2713.2,2712.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457134131,0.92113,2713.1,2712.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457134323,0.36847,2713.0,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457134516,0.36849,2712.8,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457134722,0.36848,2712.9,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457134927,2.88,2713.1,2712.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457135133,0.36852,2712.6,2712.3,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727457135429,0.75317,2713.0,2712.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457135629,0.75317,2713.0,2712.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457135828,0.3847,2713.0,2712.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457136021,7.7358,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457136227,3.6078,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457136425,3.2078,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457136730,0.92089,2713.8,2713.1,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727457136929,0.36843,2713.3,2713.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727457137130,3.80096,2713.6,2713.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1727457137331,0.92099,2713.5,2713.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727457137533,0.36844,2713.2,2713.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727457137829,0.36845,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457138029,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457138333,0.36848,2712.9,2712.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727457138519,0.3685,2712.8,2712.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727457138732,0.3685,2712.8,2712.6,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1727457138937,0.36848,2712.9,2712.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727457140741,0.3881,2713.1,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457141049,0.36847,2713.0,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457141231,0.36845,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457141428,0.7826,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457141429,0.3828,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457141636,0.7813,2713.7,2712.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457141836,0.36839,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457142040,0.36839,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457142246,0.36839,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457142534,0.36838,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457142841,1.14968,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457143138,0.36838,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457143441,0.36841,2713.4,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457143742,1.70224,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457143743,1.14968,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457144131,0.75528,2713.7,2713.6,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727457144334,0.75528,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457144738,0.36838,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457145133,0.36838,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457145327,0.75527,2713.7,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457145539,4.50384,2714.0,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457145734,0.36836,2713.8,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457146131,0.36836,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457146533,0.3888,2713.9,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457146534,0.36837,2713.7,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457146842,0.75714,2713.9,2713.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457147137,0.75715,2713.9,2713.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457147538,0.36837,2713.7,2713.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1727457149145,0.36838,2713.6,2713.4,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727457149446,0.9209,2713.8,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457149641,0.36839,2713.6,2713.4,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727457150337,0.36839,2713.5,2713.4,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1727457151039,0.36838,2713.7,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457151542,0.36838,2713.7,2713.6,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727457151741,0.36838,2713.7,2713.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1727457152046,0.36838,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457153241,0.36838,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457153441,0.36839,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457153945,0.36839,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457154142,0.36839,2713.5,2713.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727457154345,0.36839,2713.6,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457154542,0.36839,2713.5,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727457155646,0.36839,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457155852,0.3888,2713.9,2713.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457156145,0.36836,2713.8,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457156442,0.3888,2713.9,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457156651,0.75715,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457156847,0.36835,2713.8,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457157147,0.36837,2713.7,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457157447,0.36837,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457157646,0.75714,2713.9,2713.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457157836,0.75714,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457158034,0.36836,2713.8,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457158445,0.36836,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457158844,0.3888,2713.9,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457158845,0.36837,2713.7,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457159041,0.36838,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457160443,0.36839,2713.5,2713.4,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727457161141,0.3888,2713.9,2713.4,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1727457161351,0.36837,2713.7,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457161650,0.36838,2713.6,2713.5,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727457162151,0.36838,2713.6,2713.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457162152,0.36839,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457162454,0.36841,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457162654,0.36843,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457162947,0.36843,2713.2,2713.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727457163149,1.32233,2713.4,2713.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727457163346,0.36843,2713.2,2713.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727457163755,0.36843,2713.2,2713.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1727457164145,0.36843,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457164744,0.36843,2713.2,2713.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1727457165146,0.75883,2713.3,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457165346,0.36843,2713.2,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457165549,0.36844,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457165754,0.75883,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457166053,0.36844,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457167251,0.36845,2713.1,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457167453,0.3904,2713.3,2712.9,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1727457167748,0.36844,2713.2,2712.9,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1727457167947,0.75883,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457168155,0.3904,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457168765,0.75882,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457169255,0.75882,2713.3,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457169461,0.36844,2713.2,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457169883,0.36845,2713.1,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457170049,0.36844,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457170859,0.36846,2713.1,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457171059,0.75883,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457171755,0.36844,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457171957,0.75883,2713.3,2713.1,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727457172265,0.36844,2713.2,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457172458,0.36844,2713.2,2712.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457172762,0.36844,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457172957,0.3904,2713.3,2712.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457173164,0.76971,2713.4,2713.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457173359,0.36842,2713.3,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457174860,0.36845,2713.1,2712.9,6.45627]
["bitfinex-derivatives","ETHF0:USTF0",1727457177169,0.36846,2713.0,2712.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457178465,0.4013,2713.4,2712.9,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727457178663,0.92088,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457178863,0.36836,2713.8,2713.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727457179069,1.31278,2713.9,2713.7,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1727457179070,0.76025,2713.9,2713.7,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1727457179466,0.36835,2713.8,2713.7,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1727457179666,0.36835,2713.8,2713.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457179969,0.76024,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457180169,0.36834,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457180560,0.36834,2713.9,2713.7,3.24836]
["bitfinex-derivatives","ETHF0:USTF0",1727457181068,0.3748,2714.1,2713.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1727457181271,0.3683,2714.2,2713.9,3.24833]
["bitfinex-derivatives","ETHF0:USTF0",1727457181566,0.3939,2714.4,2713.9,3.24833]
["bitfinex-derivatives","ETHF0:USTF0",1727457181567,0.36833,2714.0,2713.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457181770,0.3683,2714.3,2714.0,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1727457181967,0.7687,2714.4,2713.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457182268,0.36833,2714.0,2713.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727457182765,0.36834,2713.9,2713.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727457182970,0.36834,2713.9,2713.6,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1727457183368,0.36835,2713.8,2713.6,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1727457184266,0.92075,2714.2,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457184267,0.36835,2713.9,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457184473,0.36835,2713.9,2713.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457184674,0.36835,2713.9,2713.7,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1727457184983,0.36835,2713.9,2713.8,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1727457185179,0.36835,2713.9,2713.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727457185475,3.80075,2714.2,2713.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727457185777,0.36837,2713.7,2713.5,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1727457186277,0.36838,2713.6,2713.5,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1727457186473,0.36838,2713.6,2713.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727457186781,4.05398,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457187477,4.05398,2713.6,2713.1,3.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727457187478,0.36843,2713.3,2713.1,3.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727457187675,0.92099,2713.5,2713.1,3.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727457187871,0.36843,2713.3,2713.2,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727457188081,0.36843,2713.3,2713.2,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1727457188467,1.28949,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457188669,0.36845,2713.1,2712.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457188874,4.12879,2713.5,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457188875,1.70391,2713.2,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457189081,0.36848,2712.9,2712.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457189465,0.36849,2712.8,2712.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457189669,0.36849,2712.8,2712.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727457189872,0.3685,2712.7,2712.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727457190179,0.3764,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457190180,0.36852,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457190581,0.3775,2712.7,2712.2,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727457190878,0.36856,2712.3,2712.2,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727457191183,0.36856,2712.3,2712.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727457191479,1.3051,2712.6,2712.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727457191480,0.36855,2712.4,2712.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727457191779,0.36856,2712.3,2712.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727457191976,0.36857,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457192772,0.36857,2712.2,2711.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727457192773,0.36861,2711.9,2711.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727457193980,0.74671,2712.0,2711.8,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1727457194286,0.36861,2711.9,2711.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727457194680,0.36861,2711.9,2711.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727457194876,0.3781,2712.0,2711.8,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727457194877,0.7467,2712.0,2711.8,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727457195783,0.36861,2711.9,2711.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727457195986,0.3781,2712.0,2711.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457196288,0.36861,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457196779,0.3781,2712.0,2711.6,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1727457196780,0.36863,2711.8,2711.6,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1727457197084,0.36862,2711.9,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457198987,0.7837,2712.0,2711.6,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1727457199186,0.36863,2711.8,2711.6,3.24865]
["bitfinex-derivatives","ETHF0:USTF0",1727457199486,0.75582,2711.9,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457199687,0.3872,2711.9,2711.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457199988,0.75582,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457201982,0.75582,2711.9,2711.6,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1727457202177,0.75582,2711.9,2711.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457202686,0.75582,2711.9,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457203791,0.3872,2711.9,2711.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727457203982,0.75582,2711.9,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457204284,0.36864,2711.7,2711.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1727457204493,0.36864,2711.7,2711.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727457204991,0.3872,2711.9,2711.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727457205384,0.3872,2711.9,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457205588,0.36865,2711.7,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457205782,0.36865,2711.7,2711.5,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727457206093,0.36864,2711.7,2711.5,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727457206790,0.36864,2711.7,2711.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457206986,0.36865,2711.6,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457207884,0.36867,2711.5,2711.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727457208086,0.92165,2711.6,2711.1,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727457208289,0.3687,2711.3,2711.1,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1727457210287,0.3887,2711.5,2711.1,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727457210689,0.75737,2711.5,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457210993,2.20858,2711.8,2711.3,3.24868]
["bitfinex-derivatives","ETHF0:USTF0",1727457211196,0.36872,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457211392,0.92172,2711.4,2710.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727457211393,7.00952,2711.4,2710.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727457211593,0.36872,2711.1,2710.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727457212293,0.36872,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457212491,3.2078,2711.4,2710.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727457212787,3.2078,2711.4,2711.3,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727457213389,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457213390,15.7758,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457213588,0.92174,2711.3,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457213798,0.36874,2711.0,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457213996,0.36874,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457214295,0.36875,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457214490,0.36874,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457215189,0.36874,2711.0,2710.6,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727457215391,0.36874,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457215698,0.36874,2711.0,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457215996,0.36874,2711.0,2710.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457215997,0.36879,2710.6,2710.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457216382,0.3688,2710.5,2710.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457218294,1.28756,2710.7,2710.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457218495,0.3688,2710.5,2710.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457219393,0.36883,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457219593,0.36883,2710.4,2710.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727457219790,0.3688,2710.5,2710.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727457219997,0.36882,2710.4,2710.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727457221001,0.36881,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457221200,0.36881,2710.5,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457221498,3.24882,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457221802,0.92199,2710.6,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457221803,3.2488,2710.6,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457222396,0.3688,2710.5,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457222896,0.36881,2710.5,2710.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727457223094,0.36882,2710.4,2710.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727457223301,0.36881,2710.5,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457224001,2.88,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457224302,0.36881,2710.5,2710.2,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1727457224498,0.36881,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457224694,2.88,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457224897,0.36877,2710.8,2710.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727457225107,3.6138,2710.9,2710.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727457225304,0.77476,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457225603,0.77476,2710.9,2710.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727457225802,0.406,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457226003,0.36874,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457226205,4.5563,2711.1,2710.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727457226206,3.2683,2711.1,2710.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727457226505,0.36874,2711.0,2710.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457227100,1.30956,2711.3,2710.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457227101,0.3687,2711.3,2711.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457227405,0.92168,2711.5,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457228104,0.3687,2711.3,2711.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457228494,6.0878,2711.6,2710.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727457228699,5.2765,2711.7,2711.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727457228700,4.8879,2711.7,2711.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727457228914,0.36865,2711.6,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457230904,0.36867,2711.5,2711.3,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457231106,4.8879,2711.7,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457231107,0.36866,2711.6,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457231404,1.68151,2711.7,2711.3,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457231405,0.36867,2711.5,2711.3,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457231611,0.36869,2711.3,2711.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457231909,0.36869,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457231910,0.36871,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457233010,0.73841,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457234009,1.30061,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457234010,2.88,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457234201,0.92169,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457234411,0.3687,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457234614,0.3687,2711.3,2711.1,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1727457235707,0.36874,2711.0,2710.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727457235906,0.36875,2710.9,2710.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727457236700,0.36876,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457236903,0.36876,2710.8,2710.2,4.14304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457236904,0.36881,2710.5,2710.2,4.14304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457237102,2.88,2710.6,2710.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1727457237305,0.92184,2711.0,2710.6,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727457237500,0.36877,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457237710,0.92184,2711.0,2710.4,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1727457237711,0.36878,2710.7,2710.4,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1727457238414,0.3688,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457238713,0.7595,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457239314,0.3688,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457240907,0.7595,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457241618,0.3688,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457241915,0.3907,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457243008,0.75949,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457244411,0.3907,2710.6,2710.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727457244613,0.3907,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457244812,0.75949,2710.6,2710.3,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457245013,0.75949,2710.6,2710.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727457245014,0.3907,2710.6,2710.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727457245406,0.7595,2710.6,2710.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727457245613,0.3907,2710.6,2710.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727457245809,1.15211,2710.5,2710.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727457246010,0.36882,2710.4,2710.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727457246211,0.7833,2710.5,2709.7,1.30414846]
["bitfinex-derivatives","ETHF0:USTF0",1727457246212,0.36887,2710.0,2709.7,1.30414846]
["bitfinex-derivatives","ETHF0:USTF0",1727457246415,0.36887,2710.0,2709.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727457246822,7.00988,2710.3,2709.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727457247016,0.92216,2710.1,2709.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727457247214,3.80216,2710.1,2709.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727457247426,0.4044,2710.0,2709.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727457247613,0.36889,2709.9,2709.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1727457248730,0.77327,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727457249022,5.83332,2710.5,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727457249023,7.92982,2711.1,2709.9,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1727457249224,0.36874,2711.0,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457249434,0.92185,2711.0,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457249616,0.36874,2711.0,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457249823,7.2538,2711.4,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457250027,0.77308,2711.4,2711.1,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1727457250829,0.36871,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457251023,0.36871,2711.2,2710.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457251024,0.92174,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457251225,0.92174,2711.3,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457251226,0.36872,2711.1,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457251939,0.36873,2711.0,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457252341,0.36873,2711.0,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457252533,0.36875,2710.9,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457253233,0.36875,2710.9,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457253441,0.36875,2710.9,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457253643,0.92182,2711.1,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457253644,0.36872,2711.2,2710.9,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727457253844,0.807,2711.3,2710.9,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1727457254041,0.807,2711.3,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457254238,0.807,2711.3,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457254239,0.36871,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457255535,0.36871,2711.2,2710.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457256141,0.36872,2711.1,2710.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457257345,0.807,2711.3,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457257548,3.24873,2711.1,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457257752,3.24873,2711.1,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457257948,0.36873,2711.1,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457258344,3.2078,2711.2,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457259049,0.36873,2711.0,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457259251,0.36873,2711.1,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457259450,0.36873,2711.1,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457259651,0.36874,2711.0,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457260445,0.36874,2711.0,2710.7,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727457260646,3.2078,2711.2,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457260849,0.36873,2711.1,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457261048,3.2078,2711.2,2710.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457261250,0.36874,2711.0,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457261454,0.36874,2711.0,2710.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727457261953,2.88,2711.1,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457262158,0.92184,2711.0,2710.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457262357,2.88,2710.9,2710.5,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457262550,0.36879,2710.6,2710.4,1.67055846]
["bitfinex-derivatives","ETHF0:USTF0",1727457262751,0.3688,2710.5,2710.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457263059,0.36882,2710.4,2710.2,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457263355,0.36882,2710.4,2710.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727457263656,0.36881,2710.5,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457263868,0.36882,2710.4,2710.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1727457264160,0.36883,2710.3,2710.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457264354,0.36883,2710.3,2709.9,5.37415269]
["bitfinex-derivatives","ETHF0:USTF0",1727457264355,4.9956,2710.3,2709.9,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457264560,2.88,2710.2,2709.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457264750,0.36888,2709.9,2709.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457268864,0.36889,2709.9,2709.6,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1727457269064,0.36889,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457269667,0.3689,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457270166,0.36889,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457270356,0.3689,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457272462,2.88,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457272463,0.36891,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457273066,0.36892,2709.6,2709.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457273268,0.36892,2709.7,2709.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457273570,3.2484,2709.8,2709.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457273767,0.36891,2709.7,2709.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457274073,0.36891,2709.7,2709.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727457274767,0.36891,2709.7,2709.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457275562,0.36891,2709.7,2709.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727457278059,0.73731,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727457278362,4.31324462,2710.5,2709.8,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1727457278363,4.128,2710.5,2709.8,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1727457278562,0.3986,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457278773,3.80188,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457278774,0.36876,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457279069,0.36876,2710.8,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457279264,0.92184,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457279465,0.36879,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457279873,0.76009,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457280172,1.68207,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457281268,0.36882,2710.4,2710.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727457281464,3.80205,2710.4,2710.0,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727457281665,0.36886,2710.1,2710.0,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727457281860,0.36886,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457282271,0.36886,2710.1,2709.6,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457282469,0.36889,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457282670,0.4004,2710.0,2709.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727457282671,0.3689,2709.8,2709.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727457282866,0.36891,2709.7,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457284961,0.92222,2709.9,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457285182,0.3689,2709.8,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457285379,0.3689,2709.8,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457285676,0.4004,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727457285873,0.4004,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727457286177,0.36883,2710.3,2710.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457286673,9.61252,2710.5,2710.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457286867,0.36884,2710.3,2710.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457287067,0.36884,2710.2,2710.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457287568,0.36884,2710.2,2710.0,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727457287974,0.36887,2710.0,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727457288372,0.36886,2710.1,2710.0,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1727457288676,0.36886,2710.1,2709.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727457288977,0.36886,2710.1,2709.9,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727457289979,0.36887,2710.0,2709.8,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727457291272,0.3806,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457291576,0.7625,2710.1,2709.8,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727457291973,1.68466,2710.1,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457292370,0.3689,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457292974,0.36889,2709.9,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457293175,0.36887,2710.0,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457293376,0.36887,2710.0,2709.8,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1727457293582,0.36887,2710.0,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457293583,0.36888,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457294084,0.36888,2709.9,2709.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457294274,0.36888,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457295074,0.3689,2709.8,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457295467,0.92218,2710.0,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457295679,0.36891,2709.7,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457295873,0.92222,2709.9,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457296075,0.36891,2709.7,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457297479,0.36891,2709.7,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457297877,0.36891,2709.7,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457298386,0.36891,2709.7,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457298573,0.36891,2709.7,2709.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727457299484,0.36891,2709.7,2709.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457300390,0.36892,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457300595,0.36892,2709.6,2709.2,1.31214846]
["bitfinex-derivatives","ETHF0:USTF0",1727457300596,0.36895,2709.4,2709.2,1.31214846]
["bitfinex-derivatives","ETHF0:USTF0",1727457300790,4.19912,2709.6,2709.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727457301001,0.36896,2709.3,2709.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727457301290,0.36895,2709.4,2709.0,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457301589,0.36895,2709.5,2709.1,4.88884846]
["bitfinex-derivatives","ETHF0:USTF0",1727457301995,4.128,2709.9,2709.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457302191,4.128,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457302192,0.3689,2709.8,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457302383,0.36889,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457302597,0.3689,2709.8,2709.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457302794,0.3689,2709.8,2709.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727457303584,0.36894,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457303784,3.80225,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457303991,0.36893,2709.6,2709.4,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1727457304495,0.36893,2709.6,2709.4,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1727457304691,0.92229,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457304899,0.92229,2709.7,2709.4,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1727457305092,0.36893,2709.6,2709.4,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1727457305294,0.92229,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457305295,0.36894,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457305596,0.36894,2709.5,2709.4,4.14304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457305787,0.36894,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457306484,0.36893,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457306696,0.36894,2709.5,2709.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1727457307089,2.88,2709.8,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457307400,0.36893,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457307692,0.36891,2709.7,2709.5,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1727457307890,0.36891,2709.7,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727457308101,3.24891,2709.8,2709.6,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727457308287,2.88,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457308492,0.3689,2709.8,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457308689,0.3689,2709.8,2709.5,1.31084846]
["bitfinex-derivatives","ETHF0:USTF0",1727457308893,0.3689,2709.8,2709.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1727457309091,3.267,2710.0,2709.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727457309395,0.36888,2709.9,2709.7,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727457309700,0.36889,2709.9,2709.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457310392,1.30506,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457310393,0.3829,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457310593,0.36883,2710.3,2709.8,7.04073678]
["bitfinex-derivatives","ETHF0:USTF0",1727457310798,0.36883,2710.3,2710.1,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727457310993,0.36883,2710.3,2710.1,1.30409846]
["bitfinex-derivatives","ETHF0:USTF0",1727457311300,0.36883,2710.4,2710.2,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457311489,0.75411,2710.5,2710.3,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457312002,0.36882,2710.4,2710.2,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457312993,0.3853,2710.5,2710.4,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457313185,3.5766,2710.6,2710.4,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457313424,3.5766,2710.6,2710.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727457313594,0.75407,2710.8,2710.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727457313897,0.75407,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457314286,0.75407,2710.8,2710.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727457314287,0.36877,2710.7,2710.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727457314899,0.3853,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457315594,0.75406,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457315989,4.12941,2711.7,2710.8,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1727457316187,0.3995,2711.6,2711.5,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457316697,0.36868,2711.5,2711.3,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1727457316992,0.36868,2711.5,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457317199,0.36868,2711.4,2711.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727457317397,0.36868,2711.4,2711.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1727457317589,0.36868,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457317590,0.36869,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457318093,0.36872,2711.1,2711.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727457318689,2.88,2711.3,2711.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727457318890,0.36872,2711.1,2711.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727457319094,0.36871,2711.2,2711.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1727457319294,0.36871,2711.2,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457319489,0.36876,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457319691,0.36876,2710.8,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457319891,0.36878,2710.7,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727457320297,0.36878,2710.7,2710.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727457320298,3.2078,2711.1,2710.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727457320494,0.36877,2710.8,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457320691,0.36878,2710.7,2710.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727457321498,0.36877,2710.7,2710.6,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727457321699,0.36876,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457321994,0.92184,2711.0,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457322197,0.92184,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457322392,0.36877,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457323100,0.3657,2711.1,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457323301,0.36876,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457323601,1.28753,2711.1,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457323799,0.36877,2710.8,2710.6,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727457324501,0.36875,2710.9,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457324701,0.36875,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457325208,0.36875,2710.9,2710.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457325505,0.36876,2710.8,2710.6,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727457326202,0.36876,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457326403,0.36876,2710.8,2710.6,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1727457326707,0.36882,2710.4,2710.1,4.14304846]
["bitfinex-derivatives","ETHF0:USTF0",1727457326907,0.36882,2710.4,2710.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457327101,0.36883,2710.3,2710.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727457327303,0.36883,2710.3,2710.1,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1727457327607,0.36883,2710.3,2710.2,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457327994,1.30419,2710.6,2710.1,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1727457327995,0.36884,2710.2,2710.1,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1727457328209,0.36884,2710.2,2710.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727457328907,0.36884,2710.2,2710.1,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1727457329107,0.36884,2710.3,2710.2,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727457330408,0.36884,2710.2,2710.1,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1727457331808,0.36884,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457332008,0.36884,2710.2,2710.1,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1727457332207,0.92203,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457332413,0.36882,2710.4,2710.3,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457332819,0.36883,2710.3,2710.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727457333515,0.36883,2710.3,2710.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727457333700,0.36884,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457333902,0.3822,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457334111,0.3822,2710.6,2710.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727457334309,0.36877,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457334500,1.1466,2711.0,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457334704,0.36877,2710.7,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457334900,2.06846,2711.0,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457335107,2.06846,2711.0,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457335308,0.36877,2710.8,2710.7,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727457335507,0.36876,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457335712,0.36876,2710.9,2710.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727457335907,0.36876,2710.9,2710.8,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727457336513,1.51534,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457336708,0.367,2711.0,2710.9,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727457337013,0.36871,2711.2,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457337206,1.1657,2711.3,2710.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727457337400,0.36871,2711.2,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457337610,1.1657,2711.3,2710.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727457337913,1.5344,2711.3,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457338214,0.7673,2711.3,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457338513,3.2078,2711.7,2711.2,7.48977]
["bitfinex-derivatives","ETHF0:USTF0",1727457338709,3.57644,2711.7,2711.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727457338905,3.57644,2711.7,2711.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457339105,0.36865,2711.6,2711.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457339306,4.128,2711.8,2711.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457339504,1.31395,2711.9,2711.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727457339505,0.3924,2711.9,2711.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727457339717,0.3794,2712.4,2711.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457339917,0.3794,2712.4,2712.3,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727457340211,0.3794,2712.4,2712.1,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1727457340212,0.36855,2712.4,2712.1,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1727457340415,0.36855,2712.4,2712.2,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1727457340620,0.36855,2712.4,2712.1,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1727457340910,0.36858,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457341116,2.88,2712.1,2711.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457341326,0.36863,2711.8,2711.6,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457341515,0.36863,2711.8,2711.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457341711,0.36865,2711.6,2711.3,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727457342011,0.36867,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457342214,0.36867,2711.5,2711.3,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1727457342416,0.36866,2711.6,2711.3,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1727457343121,0.36867,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457343505,0.36865,2711.6,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457343709,0.36865,2711.6,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457343910,0.36865,2711.7,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457344117,0.36865,2711.6,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457344617,0.36865,2711.7,2711.4,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727457344814,0.36866,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457345016,0.36866,2711.6,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457345218,0.36865,2711.7,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457345410,0.36865,2711.6,2711.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457345617,0.36865,2711.7,2711.5,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457346020,0.36863,2711.8,2711.5,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457346221,0.36864,2711.7,2711.5,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727457346812,5.26943,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457347014,0.36863,2711.8,2711.6,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457347817,0.36864,2711.7,2711.6,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727457348015,0.36864,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457348016,5.26943,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457348316,0.36863,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457348513,0.36863,2711.8,2711.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457348920,0.36863,2711.8,2711.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457349323,0.36862,2711.9,2711.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1727457349816,0.36862,2711.8,2711.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457350018,0.36861,2711.9,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457350217,0.36861,2711.9,2711.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727457350624,0.36862,2711.8,2711.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727457350817,0.36862,2711.9,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457351416,0.36862,2711.8,2711.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727457351816,0.3891,2712.0,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457351817,0.36862,2711.9,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457352024,0.36862,2711.8,2711.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727457352225,0.36862,2711.8,2711.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457353220,0.36862,2711.8,2711.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1727457353531,1.31061,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457353722,0.36864,2711.7,2711.6,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1727457354322,1.31061,2712.0,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457354630,0.36862,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457354933,0.36862,2711.8,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457355316,0.36862,2711.9,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457355518,0.7577,2712.0,2711.9,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727457355726,0.36862,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457356530,0.75282,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457357129,0.3842,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457357326,0.75282,2711.9,2711.7,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727457357624,0.75282,2711.9,2711.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727457357828,0.3842,2711.9,2711.8,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727457358318,7.00921,2712.3,2711.8,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727457358319,3.2078,2712.3,2711.8,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727457358514,0.3842,2712.7,2712.6,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727457358729,0.36849,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457359033,0.36848,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457359333,0.7418,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457359531,0.74077,2713.0,2712.8,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1727457359828,0.74077,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457359829,0.36848,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457361120,0.74077,2713.0,2712.8,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727457361629,0.3723,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457362328,0.3723,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457362329,0.36848,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457362523,0.3723,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457362719,0.36848,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457363533,1.28968,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457363735,1.28968,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457363736,4.05488,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457364028,2.88,2712.6,2712.2,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1727457364328,3.5801,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457364329,1.13464,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457364532,0.7661,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457364733,1.13464,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457365227,0.7661,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457366530,1.13463,2712.5,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457366826,0.7661,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457367218,0.3962,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457367427,0.3952,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457367618,0.7902,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457367832,0.7902,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457368020,0.7902,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457368228,0.395,2712.9,2712.8,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727457368724,0.395,2712.9,2712.8,3.24849]
["bitfinex-derivatives","ETHF0:USTF0",1727457370428,0.36846,2713.0,2712.9,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727457370628,0.36845,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457371030,0.3932,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457371348,0.36845,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457371628,0.36845,2713.1,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727457371832,0.36846,2713.0,2712.9,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727457372131,0.3932,2713.2,2712.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457372527,0.36846,2713.1,2712.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457372833,0.36846,2713.1,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457373428,0.76164,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457373739,0.76164,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457373935,0.3932,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457374128,0.3932,2713.2,2713.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457374435,0.3932,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457374832,0.76163,2713.2,2713.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727457375533,0.36846,2713.0,2712.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727457375730,1.3143,2713.2,2712.9,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727457375930,0.3932,2713.2,2713.0,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727457376130,0.3932,2713.2,2712.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727457376131,0.36846,2713.1,2712.9,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727457376437,0.3932,2713.2,2712.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727457376438,0.36846,2713.0,2712.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727457376637,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457378336,0.36846,2713.0,2712.9,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727457378735,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457379339,1.28962,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457379843,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457380433,0.36846,2713.0,2712.9,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727457380829,0.36846,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457380830,1.28962,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457381034,0.92123,2712.9,2712.6,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727457381235,0.36852,2712.6,2712.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727457381552,0.92138,2712.4,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457381741,0.9214,2712.3,2711.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727457382039,0.9214,2712.3,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457382040,0.36859,2712.1,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457382633,0.3686,2712.0,2711.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727457383037,0.3686,2712.0,2711.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727457383237,0.3686,2712.0,2711.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1727457383445,0.3686,2712.0,2711.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727457383644,0.3686,2712.0,2711.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727457383946,0.36859,2712.1,2712.0,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727457384148,0.36857,2712.3,2712.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727457384744,1.68955,2712.5,2712.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727457384949,1.13674,2712.5,2712.4,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727457385145,0.36855,2712.4,2712.3,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727457385843,0.7682,2712.5,2712.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727457385844,0.36856,2712.3,2712.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727457386645,1.29015,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457386847,0.36864,2711.7,2711.5,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727457387051,0.36865,2711.6,2711.5,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727457387246,0.36867,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457389462,0.36867,2711.5,2711.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727457389758,0.36867,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457389945,0.36867,2711.5,2711.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727457390145,0.36867,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457391844,0.36867,2711.5,2711.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727457392444,0.36867,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457392648,0.36867,2711.5,2711.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727457396249,1.1451,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457396250,0.402,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457396456,0.402,2711.8,2711.7,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1727457399362,0.402,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457400068,0.77062,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457400264,0.402,2711.8,2711.7,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727457401670,0.402,2711.8,2711.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727457401868,0.402,2711.8,2711.1,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1727457401869,0.92167,2711.5,2711.1,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457402063,0.36872,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457402563,4.45582,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457402768,5.75113,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457403068,0.36877,2710.8,2710.6,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727457403270,3.80167,2711.5,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457403469,3.80167,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457403768,0.3687,2711.3,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457403974,0.36871,2711.2,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457404172,0.36871,2711.2,2711.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457404464,4.17517,2711.5,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457404663,0.3687,2711.3,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457404859,3.6888,2711.2,2711.1,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727457405058,3.6888,2711.2,2710.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727457405059,0.36871,2711.2,2711.0,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727457405262,0.3735,2711.5,2710.9,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1727457405464,0.3735,2711.5,2711.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727457405666,0.36868,2711.4,2711.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727457406256,0.36868,2711.4,2711.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727457406459,0.3687,2711.3,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457407471,0.3687,2711.3,2711.2,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457408369,0.3687,2711.3,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457408564,0.36871,2711.2,2711.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457408772,0.36872,2711.1,2711.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727457408965,4.17518,2711.5,2711.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727457408966,0.36871,2711.2,2711.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727457409177,0.36872,2711.1,2711.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727457409760,0.36872,2711.1,2711.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727457410770,0.36872,2711.1,2710.6,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1727457410771,1.29063,2710.9,2710.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457410976,0.3688,2710.5,2710.3,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457411871,0.3688,2710.6,2710.4,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727457412464,6.5696,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457412664,1.29091,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457412865,0.36887,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457413075,0.36886,2710.1,2709.9,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1727457413277,0.36887,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457414172,4.19978,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457414173,0.36886,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457414369,0.36886,2710.1,2709.9,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1727457414979,0.36887,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457416475,0.36887,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457416476,0.36891,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457417579,0.36891,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457417580,0.36896,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457417781,0.36896,2709.4,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457417977,2.08322,2709.6,2709.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727457418172,0.36898,2709.3,2709.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727457418369,0.92235,2709.5,2708.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727457418370,4.3687,2709.6,2708.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727457418774,4.3687,2709.6,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457418775,0.36894,2709.5,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457419376,0.36895,2709.4,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457420098,0.36895,2709.4,2709.1,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1727457420290,1.1609,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457420291,0.36897,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457420590,0.36898,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457421181,2.88,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457421372,3.24896,2709.4,2709.1,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1727457421681,0.36897,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457422280,3.24898,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457422582,6.94018,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457422783,0.36903,2708.8,2708.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457422976,0.36904,2708.8,2708.5,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1727457423287,0.3691,2708.4,2708.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457423477,2.88,2708.4,2708.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1727457423678,3.24909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457423877,2.88,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457424392,3.24909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457424592,2.88,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457424797,3.24909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457426088,2.88,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457426281,2.88,2708.4,2708.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727457426488,0.77438,2708.5,2708.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727457426801,0.77438,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457426991,0.36909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457427388,12.94109,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457427589,6.94109,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457427790,12.94109,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457428282,12.94109,2708.4,2707.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457428283,0.92276,2708.3,2707.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457428484,2.88,2707.7,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457428687,2.88,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457428991,2.88,2707.9,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457429191,3.24916,2707.9,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457429887,2.88,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457430095,2.88,2707.7,2707.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727457430096,0.3692,2707.6,2707.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727457430396,0.36922,2707.4,2707.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727457430903,3.80305,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457431098,0.36928,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457431298,2.88,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457431493,0.36929,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457431800,2.88,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457431994,0.36929,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457432213,2.88,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457432503,3.55,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457432686,0.7661,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457432687,1.263,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457432889,0.3693,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457433290,0.36931,2706.8,2706.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727457433597,3.2078,2706.9,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457433794,0.36932,2706.8,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457433999,0.36931,2706.8,2706.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727457434400,0.36931,2706.8,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457434896,3.2078,2706.9,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457435108,0.36929,2707.0,2706.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457435304,0.36929,2707.0,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457435600,3.55,2707.1,2706.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727457435901,3.57703,2707.4,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457436096,1.263,2707.7,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457436300,4.3652,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457436498,0.3692,2707.6,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457436696,1.63219,2707.7,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727457436898,0.36921,2707.5,2707.2,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1727457437392,0.36922,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457437596,1.263,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457437597,3.55,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457437797,0.36923,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457437998,0.923,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457438200,1.63221,2707.6,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457438499,1.63221,2707.6,2707.2,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1727457438500,1.263,2707.6,2707.2,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1727457438717,0.36923,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457439006,0.36923,2707.4,2707.2,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1727457439199,0.36924,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457439402,3.55,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457439608,0.36929,2707.0,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457439905,0.36929,2707.0,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457440089,0.36929,2706.9,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457440290,0.3693,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457440490,1.29716,2707.2,2706.6,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727457440695,0.36931,2706.8,2706.6,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727457441102,0.36932,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457441302,1.30607,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457441303,0.36931,2706.8,2706.6,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1727457441906,0.36929,2707.0,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457442105,1.633,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457442330,1.633,2707.2,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457442608,0.36928,2707.0,2706.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457442997,0.36927,2707.1,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457443404,0.36924,2707.3,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457443793,4.06284,2707.3,2707.0,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727457444006,0.36924,2707.3,2707.0,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727457444208,0.36927,2707.1,2706.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727457444505,4.47312,2707.3,2706.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727457444709,0.36932,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457445008,0.36932,2706.7,2706.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727457445009,0.36933,2706.6,2706.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457446904,0.36932,2706.7,2706.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727457447099,0.36933,2706.6,2706.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457447907,0.36933,2706.7,2706.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727457448109,0.36933,2706.6,2706.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457448606,9.30595,2706.9,2706.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457448607,3.2078,2706.9,2706.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727457449009,0.36929,2706.9,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457449421,0.36929,2707.0,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457449617,0.36929,2706.9,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457450009,0.36927,2707.1,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457450515,0.36926,2707.2,2707.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457450716,0.3894,2707.3,2707.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457451116,0.36927,2707.1,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457451513,0.75865,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457451715,0.75865,2707.3,2706.7,4.13109]
["bitfinex-derivatives","ETHF0:USTF0",1727457451917,3.9306,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457451918,0.36922,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457452217,0.36923,2707.4,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457452614,4.13076,2707.7,2707.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727457452615,0.36922,2707.5,2707.3,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457453016,0.36922,2707.5,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457453413,0.36922,2707.5,2707.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1727457454712,4.13076,2707.7,2707.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727457454713,3.2078,2707.7,2707.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727457454914,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457455118,0.36905,2708.7,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727457455517,0.36906,2708.6,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727457455711,6.7578,2708.8,2708.4,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727457456020,0.36907,2708.5,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457456219,0.36907,2708.5,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457456421,2.88,2708.4,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457456616,2.88,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457457013,3.24906,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457457214,3.24906,2708.7,2708.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727457457415,3.24906,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457457416,3.24908,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457457624,2.88,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457457825,2.88,2708.5,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457458319,0.36907,2708.6,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457459220,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457459624,0.36907,2708.6,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457460228,0.92258,2708.9,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457460730,0.36907,2708.6,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457461224,0.36907,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457461424,0.36907,2708.6,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457462222,0.36907,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457462424,0.3691,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457462621,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457462821,0.36909,2708.4,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457463028,0.36908,2708.5,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457463228,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457463433,0.36909,2708.4,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457464829,0.36908,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457465129,1.32404,2708.7,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457465442,0.36908,2708.5,2708.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457465639,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457465840,0.3691,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457466041,0.3691,2708.4,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457466253,1.32404,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457466254,0.3691,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457467135,0.36914,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457467443,0.36915,2708.0,2707.9,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457467737,0.36912,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457467945,0.36913,2708.1,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727457468143,0.92274,2708.4,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727457468643,0.92276,2708.3,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457469037,0.92274,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457469038,0.36912,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457469344,0.36912,2708.2,2708.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727457469848,0.36913,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457470043,3.2078,2708.5,2708.1,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727457470243,3.2078,2708.5,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457470244,4.13051,2708.5,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457470434,3.9217,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457470435,0.92273,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457470748,0.36913,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457471246,0.9228,2708.2,2707.8,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1727457471432,0.36915,2708.0,2707.8,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1727457471637,0.3886,2708.1,2707.8,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1727457471834,0.36916,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457472544,0.36917,2707.8,2707.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727457474043,0.36919,2707.7,2707.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457474842,0.36919,2707.7,2707.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727457475047,0.36919,2707.7,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457475547,0.9229,2707.9,2707.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727457475735,0.9229,2707.9,2707.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727457475736,0.92294,2707.8,2707.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727457475936,0.3692,2707.6,2707.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727457476748,0.36921,2707.5,2707.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727457476938,0.36922,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457477538,7.3358,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457477739,1.31145,2708.1,2707.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727457477944,0.3886,2708.1,2707.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457478146,0.36917,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457479047,0.36917,2707.8,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457479342,0.36917,2707.8,2707.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727457479343,0.36922,2707.4,2707.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727457479642,3.803,2707.6,2707.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727457479847,0.36922,2707.4,2707.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727457480238,0.36922,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457480440,0.36922,2707.5,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727457481236,0.36922,2707.4,2707.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727457481439,0.36927,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457481639,3.80316,2707.2,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457481843,3.80316,2707.2,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457481844,0.36928,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457482051,0.36928,2707.0,2706.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727457482250,0.36928,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457482642,0.36929,2706.9,2706.8,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1727457483253,4.17253,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457483553,3.24929,2706.9,2706.8,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727457483755,0.36929,2706.9,2706.8,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727457483940,0.36929,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457485050,6.94369,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457485745,7.86693,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457485945,1.29281,2706.3,2706.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457486151,2.88,2706.3,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727457486452,2.88,2706.3,2705.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727457486645,0.36938,2706.3,2706.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727457486847,4.5219,2706.4,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727457487047,0.36939,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457487354,4.5219,2706.4,2705.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727457487355,5.44533,2706.4,2705.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727457487555,5.44533,2706.4,2705.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727457487751,0.36941,2706.0,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457487953,2.88,2706.2,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457487954,0.36941,2706.1,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457488152,0.36941,2706.0,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457488456,2.88,2706.2,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457488457,0.36941,2706.1,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457488964,0.36941,2706.0,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457489852,0.36941,2706.1,2705.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727457490049,2.88,2706.2,2705.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727457490050,2.88,2706.2,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457490363,0.36941,2706.0,2705.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727457490655,0.36943,2705.9,2705.8,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727457491047,2.88,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457491256,0.36943,2705.9,2705.8,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727457492346,0.36942,2706.0,2705.9,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727457492549,3.2078,2706.5,2705.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727457492857,3.57716,2706.5,2706.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727457493056,3.2938,2707.9,2706.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727457493253,6.0878,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457493452,6.45696,2707.9,2707.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727457493656,3.2078,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457494052,3.2078,2707.9,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457494250,3.2078,2707.9,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457494451,3.2078,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457494859,3.2078,2707.9,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457495067,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457495068,2.88,2708.3,2707.9,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457495261,3.2078,2708.4,2707.9,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457495262,3.5769,2708.4,2707.9,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457495560,3.2078,2708.4,2707.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457495761,2.88,2708.7,2708.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727457495950,3.5775,2708.8,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457496156,3.2078,2708.8,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457496351,3.2078,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727457496568,3.2078,2708.8,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727457496869,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457497065,0.36907,2708.6,2708.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727457497266,3.57688,2708.5,2708.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727457497468,0.36908,2708.5,2708.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727457497667,3.57687,2708.6,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457497865,0.36907,2708.6,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457498465,0.36908,2708.5,2708.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727457498668,0.36908,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457498859,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457499063,0.36907,2708.6,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457499272,3.5748,2708.9,2708.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727457499575,3.5748,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457499773,0.36908,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457500064,0.92259,2708.8,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457500271,0.36908,2708.5,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457500864,0.36906,2708.7,2708.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727457501062,0.36906,2708.6,2708.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727457501665,0.36906,2708.6,2708.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727457501980,4.128,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457502164,0.36904,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457502668,5.05051,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457502864,0.36904,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457503168,0.36903,2708.9,2708.5,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1727457503469,4.77466791,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457503673,0.369,2709.1,2708.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1727457503869,0.369,2709.1,2708.8,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1727457504074,4.77466791,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457504075,0.36901,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457504264,4.77466791,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457504461,0.36903,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457504876,0.36903,2708.9,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457505072,5.69713791,2709.2,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457505273,3.57677,2709.3,2709.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727457505471,3.57677,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457505472,3.2078,2709.3,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457505679,3.57677,2709.3,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457505867,0.36898,2709.2,2708.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1727457506069,3.2078,2709.3,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457506271,3.57677,2709.3,2709.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727457506467,3.57677,2709.3,2708.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1727457506468,0.36898,2709.2,2708.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1727457506776,0.36898,2709.2,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457506966,3.2078,2709.3,2709.2,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727457507166,3.2078,2709.6,2708.9,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1727457507366,3.2078,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457507968,3.2078,2709.6,2709.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457508172,3.2078,2709.6,2709.5,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457508374,3.2078,2709.6,2709.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1727457508676,0.36894,2709.5,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457508872,3.57673,2709.6,2709.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727457509574,0.36894,2709.5,2709.3,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1727457509964,0.36896,2709.4,2709.2,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727457510173,0.36898,2709.2,2709.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727457510568,3.2078,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457510772,0.36901,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457511279,0.36901,2709.0,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457511280,0.36903,2708.8,2708.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727457511988,0.36907,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457512174,0.36906,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727457512365,0.36906,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457512366,0.36908,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457512571,0.36909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457512771,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457513176,0.92256,2708.9,2708.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457513373,0.36905,2708.7,2708.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457513885,0.36904,2708.8,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457514074,0.36905,2708.7,2708.5,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727457514374,0.36905,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457514582,0.36905,2708.7,2708.6,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727457515081,3.2078,2709.0,2708.7,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727457515278,0.36904,2708.8,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727457515470,0.36905,2708.7,2708.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727457515665,4.13033,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457515666,0.36908,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457515877,0.36908,2708.5,2708.3,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1727457516075,0.36909,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457516666,4.06109,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457517276,4.06109,2708.4,2707.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727457517277,3.692,2708.4,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457517473,3.2078,2708.3,2707.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457517677,0.92267,2708.6,2707.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457517883,0.36909,2708.4,2708.1,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727457518075,0.36909,2708.4,2708.2,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727457518281,0.36912,2708.2,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727457518475,0.3691,2708.4,2708.1,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727457518676,0.36912,2708.2,2708.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727457518888,0.92269,2708.5,2707.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457519086,0.36912,2708.2,2708.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727457519383,0.36913,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457519683,0.36913,2708.1,2708.0,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727457519885,0.36913,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457520185,0.92279,2708.2,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457520984,0.36913,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457521174,0.36916,2708.0,2707.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727457521375,0.92279,2708.2,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457521576,0.36915,2708.0,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457521780,0.36916,2707.9,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457522186,0.36916,2707.9,2707.7,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1727457522376,0.36916,2707.9,2707.8,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457523483,0.36916,2707.9,2707.7,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1727457523679,0.36917,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457524278,0.36917,2707.8,2707.7,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1727457524580,0.36917,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457525281,0.36917,2707.8,2707.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457525282,1.29224,2707.5,2707.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727457525788,1.29224,2707.5,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457525789,0.36924,2707.3,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457525987,0.923,2707.6,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727457526194,0.923,2707.6,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457526487,0.36923,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457526789,0.36924,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457527292,0.36924,2707.3,2707.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727457528085,4.52244,2707.8,2707.1,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1727457528086,0.36925,2707.2,2707.1,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1727457528285,0.36925,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457528485,1.29239,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457529905,4.98599,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457530887,0.36925,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457531086,4.06285,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457531485,4.06285,2707.2,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457531784,0.36927,2707.1,2706.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727457533292,0.36927,2707.1,2706.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727457533493,0.36929,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457533686,0.36929,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457533882,0.36929,2706.9,2706.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457534087,0.3693,2706.9,2706.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457534489,0.36933,2706.7,2706.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727457535189,0.36933,2706.6,2706.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727457535391,0.92334,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457535582,6.0878,2706.7,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727457535781,7.01112,2706.7,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457536090,0.36936,2706.4,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457536292,0.36936,2706.4,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457536587,0.36935,2706.5,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457536789,0.36937,2706.4,2706.1,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1727457537000,0.36937,2706.4,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457537290,6.0878,2706.7,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457537291,0.36935,2706.5,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727457537491,0.36935,2706.5,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457537687,0.36936,2706.4,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457537881,0.36936,2706.4,2706.1,6.83809]
["bitfinex-derivatives","ETHF0:USTF0",1727457538082,0.92334,2706.6,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457538083,0.36935,2706.5,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457538286,0.36939,2706.2,2706.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727457538688,0.36939,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457540191,0.36939,2706.2,2705.7,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727457540192,0.36941,2706.1,2705.7,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727457540391,4.53375,2706.3,2705.7,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727457540583,0.36942,2706.0,2705.8,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727457540917,0.92348,2706.2,2705.7,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727457540918,0.36943,2705.9,2705.7,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727457541096,0.36942,2706.0,2705.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727457541397,0.36943,2705.9,2705.6,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727457541995,0.36943,2705.9,2705.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727457541996,1.61741,2706.1,2705.5,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1727457542298,0.36941,2706.1,2705.8,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727457542685,0.3694,2706.2,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727457542890,0.3694,2706.2,2705.9,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727457543086,0.4025,2706.3,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727457543388,0.36939,2706.2,2706.0,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727457543590,0.4025,2706.3,2706.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727457543796,3.2078,2706.6,2706.3,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727457543995,3.2078,2706.6,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457543996,0.36935,2706.5,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457544294,3.2078,2706.6,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457544504,0.36936,2706.5,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457544691,0.36936,2706.5,2706.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727457544894,0.36934,2706.6,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727457545299,3.80331,2706.7,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457545300,3.24933,2706.7,2706.4,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727457545600,0.36938,2706.3,2706.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727457545896,0.36939,2706.2,2706.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727457546496,0.36938,2706.3,2706.1,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1727457546686,0.36939,2706.2,2706.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727457547695,0.36943,2705.9,2705.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727457548694,0.36945,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457548994,0.36943,2705.9,2705.6,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727457549896,2.88,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457550113,0.36945,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457550502,3.24943,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457551090,0.36943,2705.9,2705.6,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727457551292,0.36942,2706.0,2705.6,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727457551593,0.36941,2706.1,2705.7,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727457551901,0.36942,2706.0,2705.6,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727457553000,1.248,2706.2,2705.6,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727457553194,0.36942,2706.0,2705.6,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727457553395,0.36937,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457553604,0.36935,2706.5,2706.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727457553798,0.36935,2706.5,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457553994,4.13116,2706.6,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457554196,0.36939,2706.2,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457554401,2.88,2706.5,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457554600,0.36935,2706.5,2706.2,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727457554802,0.36935,2706.5,2706.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727457555008,0.36935,2706.5,2706.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727457555302,3.2078,2706.6,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457555504,0.36938,2706.3,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457555804,0.36939,2706.2,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457555998,0.36938,2706.3,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457556401,0.36937,2706.4,2706.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727457556898,4.4558,2706.6,2706.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727457557104,0.36937,2706.3,2706.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727457557705,0.36937,2706.3,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457557905,0.36939,2706.2,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457558305,0.36935,2706.5,2706.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727457558503,0.36935,2706.5,2706.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727457558705,0.36938,2706.3,2706.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727457558918,4.13115,2706.6,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457558919,0.36939,2706.2,2706.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457559509,0.3694,2706.1,2706.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727457559712,4.13115,2706.6,2706.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727457559905,0.36938,2706.3,2706.1,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727457560408,4.13115,2706.6,2706.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727457560409,0.36939,2706.2,2706.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1727457560605,0.36938,2706.3,2706.1,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727457560812,3.2078,2706.6,2706.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727457561000,0.36932,2706.7,2706.2,4.13128]
["bitfinex-derivatives","ETHF0:USTF0",1727457561305,0.3848,2706.8,2706.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727457561506,0.36933,2706.7,2706.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727457561701,0.75411,2706.8,2706.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727457561904,0.36932,2706.7,2706.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727457562602,0.36932,2706.7,2706.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727457562802,3.2078,2707.0,2706.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727457563016,0.36929,2706.9,2706.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457563204,3.2078,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457563712,3.57708,2707.0,2706.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727457565112,3.2078,2707.5,2707.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1727457565300,3.2078,2707.5,2707.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727457565301,0.36924,2707.3,2707.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727457565499,4.13084,2707.5,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457565706,0.92307,2707.4,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457566204,0.36926,2707.2,2707.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727457566801,0.36926,2707.2,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457567408,0.36926,2707.2,2707.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727457567409,0.36926,2707.2,2707.0,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1727457567811,0.36926,2707.2,2707.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727457568010,0.36928,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457568212,0.36932,2706.7,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457568405,0.9232,2707.0,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457568918,0.36931,2706.8,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457569111,0.3693,2706.9,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457570216,0.36931,2706.8,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457571014,0.3693,2706.9,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457571211,0.9232,2707.0,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457571212,0.36931,2706.8,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457571413,0.36931,2706.8,2706.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727457571808,0.36931,2706.8,2706.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727457572007,0.36932,2706.7,2706.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727457572209,0.36932,2706.7,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457572610,0.92325,2706.9,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457573009,0.36931,2706.8,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457573518,1.32611,2707.0,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457573706,1.32611,2707.0,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457574018,0.36932,2706.8,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457574227,0.3693,2706.9,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457574738,0.36932,2706.7,2706.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1727457576523,0.36931,2706.8,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457576712,0.3693,2706.9,2706.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727457576913,3.2078,2707.2,2706.7,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1727457577218,0.36922,2707.5,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457577530,0.36922,2707.5,2707.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727457577531,4.8903,2707.7,2707.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457577818,0.36921,2707.6,2707.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457578018,0.7623,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457578019,1.13149,2707.7,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457578217,0.3692,2707.6,2707.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727457578415,0.3692,2707.6,2707.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457580821,0.92296,2707.7,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457581022,0.36922,2707.5,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457581320,0.3692,2707.6,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727457581916,0.36921,2707.5,2707.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727457582321,0.3692,2707.6,2707.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727457582524,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457582823,3.57697,2707.8,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457583024,3.2078,2707.8,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457583321,0.36919,2707.7,2707.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457583620,3.57698,2707.8,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457583823,3.2078,2707.8,2707.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727457584015,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457584016,0.3692,2707.6,2707.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727457584210,0.36922,2707.5,2707.3,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1727457584411,0.36922,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457585012,2.21527,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457585211,5.48547,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457585411,9.17907,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457585624,12.38687,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457586423,18.38687,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457590517,15.50687,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457590913,9.50687,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457593123,9.11667,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457593520,0.3922,2708.2,2707.4,11.77588]
["bitfinex-derivatives","ETHF0:USTF0",1727457593718,0.3922,2708.2,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457593719,0.4008,2708.1,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457593927,0.92286,2708.0,2707.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727457594235,0.92286,2708.0,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457594236,0.36917,2707.9,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457594528,0.36917,2707.8,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457594724,0.92286,2708.0,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457594920,0.36917,2707.9,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457595220,0.4008,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457595524,0.76993,2708.1,2707.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727457595725,0.36915,2708.0,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457595927,0.4008,2708.1,2707.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457596128,0.4008,2708.1,2707.9,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727457596329,0.4008,2708.1,2707.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457596525,0.36915,2708.0,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457596919,0.36916,2707.9,2707.7,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727457597125,0.36916,2707.9,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457598526,0.36915,2708.0,2707.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727457598727,0.36916,2707.9,2707.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727457598938,0.92286,2708.0,2707.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457599234,0.36918,2707.8,2707.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457599430,0.36918,2707.7,2707.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727457600428,0.36918,2707.7,2707.4,8.45149]
["bitfinex-derivatives","ETHF0:USTF0",1727457600429,1.29224,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457600624,5.09527,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457600821,15.66830744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457601023,16.04910744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457601230,56.84910744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457602130,46.12304744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457602526,5.32304744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457603424,1.62944744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457603619,5.32304744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457604128,6.24607744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457604325,12.24607744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457605231,13.16910744,2707.5,2707.4,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727457605431,13.16910744,2707.5,2707.4,7.31902]
["bitfinex-derivatives","ETHF0:USTF0",1727457605732,13.16910744,2707.5,2707.4,5.45136001]
["bitfinex-derivatives","ETHF0:USTF0",1727457605932,13.16910744,2707.5,2707.4,0.85860001]
["bitfinex-derivatives","ETHF0:USTF0",1727457606132,1.29253,2706.9,2706.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457606433,0.36931,2706.8,2706.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727457607025,1.29258,2706.8,2706.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727457607434,4.17258,2706.8,2706.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727457607930,0.36935,2706.5,2706.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727457608133,0.36936,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457610228,7.86797,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457611933,4.98797,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457612231,1.29277,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457612440,0.36936,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457613034,5.37015,2706.6,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457613243,0.36936,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457615036,1.29277,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457615431,4.98797,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457615635,7.86797,2706.4,2706.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727457616038,0.36943,2705.9,2705.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727457616547,3.57723,2705.9,2705.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727457617044,1.239,2706.2,2705.9,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727457617338,1.239,2706.2,2705.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727457617732,3.57717,2706.4,2706.1,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727457617930,0.36938,2706.3,2706.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457618130,0.36937,2706.4,2706.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457618338,1.239,2706.5,2706.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457618541,0.36943,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457618735,0.36943,2705.9,2705.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727457619945,0.36943,2705.9,2705.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727457621634,0.36944,2705.8,2705.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457621833,3.57724,2705.8,2705.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457622030,18.31185,2705.8,2705.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457622235,18.31185,2705.8,2705.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727457622236,1.29325,2705.4,2705.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727457622438,7.38105,2705.4,2705.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727457622641,6.4573,2705.4,2705.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727457623036,3.2495,2705.4,2705.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727457623251,6.4573,2705.4,2705.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727457623436,7.38105,2705.4,2705.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727457624337,0.36952,2705.3,2704.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727457624529,9.7838,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457624530,0.36953,2705.2,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457624735,0.36952,2705.3,2705.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727457624936,7.01157,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457625139,2.88,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457625643,0.36951,2705.3,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457625944,6.0878,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457626346,0.36953,2705.2,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457626536,0.36954,2705.1,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457626742,0.36953,2705.2,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457627552,7.01156,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457627748,3.2078,2705.1,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457628339,3.80376,2705.4,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457628340,4.4428,2705.4,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457628740,4.4428,2705.4,2705.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727457628741,4.4428,2705.4,2705.1,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727457628942,0.3695,2705.4,2705.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727457629143,1.235,2705.6,2705.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727457629448,1.235,2705.6,2705.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727457630050,1.235,2705.6,2705.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727457630247,1.60447,2705.6,2705.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727457630551,3.57726,2705.7,2705.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727457630854,3.57726,2705.7,2705.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727457630855,0.36948,2705.5,2705.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727457631244,4.06548,2705.5,2705.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727457632666,0.36951,2705.3,2705.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457632946,7.38109,2705.3,2705.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457633141,11.07789,2705.3,2705.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727457633544,0.36959,2704.7,2704.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727457633738,3.24959,2704.7,2704.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727457634042,0.36961,2704.6,2704.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727457634450,1.29368,2704.5,2704.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727457634642,4.17368,2704.5,2704.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727457634841,7.87128,2704.5,2704.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727457635244,0.36966,2704.2,2704.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727457635442,0.36966,2704.2,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457635443,13.124,2704.2,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457635746,2.88,2703.6,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457635946,1.235,2703.7,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727457636151,1.60473,2703.7,2703.2,0.3737405]
["bitfinex-derivatives","ETHF0:USTF0",1727457636454,1.60473,2703.7,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457636752,1.235,2703.6,2703.3,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727457636975,2.88,2703.8,2703.4,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727457637248,2.88,2704.2,2703.4,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1727457637550,3.2078,2704.9,2704.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727457637747,3.2078,2704.9,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727457637949,3.2078,2704.9,2704.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727457638449,3.2078,2704.9,2704.8,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727457638851,3.2078,2704.9,2704.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727457639749,3.2078,2704.9,2704.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727457640252,3.2078,2704.9,2704.8,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1727457640853,4.47371,2705.6,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727457640854,3.57728,2705.6,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727457641050,3.2078,2705.6,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727457641253,3.2078,2705.6,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457641465,3.57728,2705.6,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457641656,0.36948,2705.6,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457641851,0.36948,2705.5,2705.1,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727457642246,4.90871,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457642451,0.36947,2705.7,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457642645,0.36947,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457642853,4.90871,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457643054,0.36946,2705.7,2705.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727457643965,0.36948,2705.5,2705.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727457644457,0.3695,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457644955,0.36949,2705.5,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457645352,4.47364,2705.8,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457645353,0.3695,2705.4,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457645559,0.36951,2705.3,2705.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457645869,0.36951,2705.4,2705.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457646059,0.36951,2705.4,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457646256,0.36951,2705.4,2705.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457647152,0.92367,2705.7,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457647554,0.3695,2705.4,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457647762,0.92367,2705.7,2705.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1727457647763,0.36951,2705.3,2705.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727457648544,0.36955,2705.1,2704.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727457648761,0.36956,2705.0,2704.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727457649161,0.36955,2705.1,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727457649560,0.36955,2705.0,2704.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727457649766,0.36954,2705.1,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727457649967,0.36955,2705.0,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727457650166,0.36955,2705.0,2704.9,4.06636]
["bitfinex-derivatives","ETHF0:USTF0",1727457650358,0.36955,2705.0,2704.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727457650566,0.9238,2705.3,2704.9,4.06636]
["bitfinex-derivatives","ETHF0:USTF0",1727457650863,0.9238,2705.3,2704.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727457650864,0.36955,2705.0,2704.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1727457651156,0.36955,2705.0,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727457651358,0.36955,2705.0,2704.9,4.06636]
["bitfinex-derivatives","ETHF0:USTF0",1727457651969,0.36953,2705.2,2705.0,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727457652357,0.36949,2705.5,2705.3,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727457652559,0.36949,2705.5,2705.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727457652959,3.2078,2705.9,2705.4,7.6821]
["bitfinex-derivatives","ETHF0:USTF0",1727457653266,3.2078,2705.9,2705.8,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727457653565,3.2078,2705.9,2705.7,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727457653566,3.57723,2705.9,2705.7,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727457653760,3.57723,2705.9,2705.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727457653761,3.57723,2705.9,2705.6,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727457654068,3.57723,2705.9,2705.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727457654069,3.2078,2705.9,2705.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727457654264,0.36948,2705.6,2705.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727457654462,0.36945,2705.8,2705.5,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727457654658,3.2078,2705.9,2705.5,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727457654659,3.6021,2705.9,2705.5,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727457654860,3.97154,2705.9,2705.6,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727457655452,3.6021,2705.9,2705.4,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1727457655657,3.6021,2705.9,2705.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727457655658,0.92361,2705.8,2705.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727457655868,0.36948,2705.6,2705.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727457656481,0.36947,2705.6,2705.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727457656762,0.36948,2705.5,2705.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727457657766,0.36948,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457657767,4.61972,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457658069,0.36953,2705.2,2705.0,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1727457658259,0.36953,2705.2,2704.9,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727457658969,0.36956,2705.0,2704.8,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727457659273,0.9238,2705.3,2704.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727457659274,0.402,2705.3,2704.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727457659455,0.36956,2704.9,2704.8,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727457659766,0.36956,2704.9,2704.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727457660466,0.36956,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457660467,0.36958,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457660767,0.36962,2704.5,2704.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727457660966,0.36962,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727457661161,0.36962,2704.5,2704.4,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1727457661364,0.36962,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727457661762,0.92392,2704.9,2704.5,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727457661964,0.3696,2704.7,2704.5,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727457662263,0.36961,2704.6,2704.5,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727457662471,0.36957,2704.9,2704.8,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727457662984,4.8758,2705.3,2704.8,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727457662985,3.57732,2705.3,2704.8,10.62075]
["bitfinex-derivatives","ETHF0:USTF0",1727457663167,3.2078,2705.3,2705.2,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727457663467,0.36947,2705.6,2705.4,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727457663666,0.36946,2705.7,2705.1,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1727457663863,0.36947,2705.6,2705.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727457664070,0.3695,2705.4,2705.1,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727457664367,3.24953,2705.2,2705.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1727457664569,0.36954,2705.1,2705.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727457665167,0.92389,2705.0,2704.7,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457665371,0.92389,2705.0,2704.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727457665372,3.2753,2705.0,2704.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727457665563,3.24956,2705.0,2704.8,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727457665762,0.36955,2705.1,2704.9,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727457666058,0.36957,2704.9,2704.7,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727457666458,0.3696,2704.7,2704.5,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1727457666881,0.3696,2704.7,2704.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727457667173,0.3696,2704.7,2704.5,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1727457668071,2.88,2704.7,2704.4,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457668271,3.2078,2705.1,2703.9,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457668272,0.92416,2704.2,2703.9,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457668461,0.36972,2703.8,2703.7,1.32914846]
["bitfinex-derivatives","ETHF0:USTF0",1727457668661,2.88,2703.9,2703.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457668879,0.36972,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457669168,0.36972,2703.8,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457669478,0.36972,2703.8,2703.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1727457669982,3.24971,2703.9,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457670269,0.36972,2703.8,2703.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727457670474,0.36971,2703.9,2703.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727457670670,0.36971,2703.9,2703.7,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727457670871,2.15508,2704.5,2704.0,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727457671084,0.36968,2704.1,2703.8,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727457671488,0.92419,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457671865,0.3697,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457672362,6.7578,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457672562,0.92416,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457672767,0.36969,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457672978,0.92417,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457673168,0.92417,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457673364,0.36969,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457673676,0.3697,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457673868,4.132,2704.1,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457674068,0.36973,2703.7,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457674268,0.4025,2704.0,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457674269,0.36972,2703.8,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457675577,0.36973,2703.7,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457675766,0.3697,2704.0,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457675966,1.29389,2704.2,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457676197,3.57748,2704.1,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457676379,0.36969,2704.0,2703.7,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727457676571,0.36969,2704.0,2703.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727457676572,0.36973,2703.7,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457677181,0.36972,2703.8,2703.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727457677481,0.36977,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457677971,0.36977,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457678177,0.36977,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457678570,0.36977,2703.4,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457678571,0.36978,2703.3,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457678775,13.2492,2703.4,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457678776,3.55,2703.4,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457678984,1.232,2703.3,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457679181,0.36978,2703.3,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457679478,5.15178,2703.4,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457679673,3.91978,2703.4,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457679880,3.9207,2703.7,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457680085,1.29425,2703.3,2703.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1727457680376,0.92447,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457680571,0.92467,2702.7,2702.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457680763,0.92467,2702.7,2701.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1727457680764,3.91992,2702.3,2701.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727457680969,3.55,2702.3,2701.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727457681184,3.55,2702.3,2701.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457681368,3.55,2702.3,2701.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727457681770,3.91992,2702.3,2701.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457681979,3.55,2702.3,2701.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727457682282,3.55,2702.3,2701.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727457682283,3.2078,2702.2,2701.5,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1727457682467,6.7578,2702.6,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457682672,3.55,2702.6,2702.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727457682874,4.779,2702.6,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457683071,0.36989,2702.5,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457683469,0.36991,2702.4,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457683666,1.229,2702.6,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457683865,3.55,2702.9,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457683866,0.36987,2702.7,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457684070,0.36987,2702.7,2702.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727457684369,0.36988,2702.6,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457684569,0.3699,2702.5,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457684770,0.36991,2702.4,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457685376,1.229,2702.5,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457685573,1.229,2702.5,2702.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727457685781,5.14889,2702.6,2702.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727457685974,3.55,2702.6,2702.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727457686275,0.36989,2702.5,2702.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727457687979,0.36992,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457688569,8.54553,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457688773,8.54553,2702.3,2701.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457688774,0.36996,2702.1,2701.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457689070,5.14889,2702.6,2702.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727457689269,5.14889,2702.6,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457689270,3.55,2702.6,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457689683,1.229,2702.7,2702.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1727457689883,1.229,2702.7,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457690080,1.59887,2702.7,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457690284,0.36986,2702.8,2702.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1727457690584,1.59886,2702.8,2702.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1727457690785,1.59886,2702.8,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457690980,0.36988,2702.6,2702.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727457691282,3.55,2702.6,2702.1,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1727457691479,0.92475,2702.5,2702.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727457691678,1.32275,2702.5,2702.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727457691876,0.36993,2702.3,2702.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727457692083,0.36993,2702.2,2702.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727457692283,0.36993,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457692479,4.07073,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457693285,0.36993,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457693491,0.37001,2701.7,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457693681,0.37001,2701.7,2700.6,0.93524846]
["bitfinex-derivatives","ETHF0:USTF0",1727457693682,3.55,2701.5,2701.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727457693879,0.37007,2701.2,2701.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727457694081,3.55,2701.1,2701.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727457694288,3.26008,2701.1,2701.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727457694478,12.5924,2701.1,2700.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727457694678,3.57785,2701.4,2700.6,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1727457694985,3.57785,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457694986,2.89,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457695179,3.2078,2701.7,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727457695379,2.89,2701.5,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457695583,2.89,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457696084,2.89,2701.7,2701.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727457696390,3.55,2701.8,2701.5,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1727457696577,0.37001,2701.7,2701.5,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1727457696781,3.92,2701.8,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457696982,3.55,2701.8,2701.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727457697185,4.4368,2702.0,2701.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727457697384,0.36998,2701.9,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457697582,0.36998,2701.9,2701.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727457697889,0.36998,2701.9,2701.7,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727457698189,3.57777,2702.0,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457698380,4.80677,2702.0,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457698576,0.36998,2701.9,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457698776,4.4368,2702.0,2701.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727457698983,0.36999,2701.9,2701.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727457699183,5.36173,2702.0,2701.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727457699480,0.37,2701.8,2701.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727457699777,0.36998,2701.9,2701.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727457700180,0.36999,2701.8,2701.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1727457700481,0.36999,2701.8,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457700482,7.9868,2701.7,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457700687,0.37002,2701.6,2701.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457700985,6.7578,2701.7,2701.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457701287,4.128,2702.5,2701.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727457701288,3.2078,2702.0,2701.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727457701484,3.2078,2702.0,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457701688,0.36998,2701.9,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457702383,3.2078,2702.0,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457702579,0.36998,2701.9,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457703082,0.37002,2701.6,2701.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457703283,0.37002,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457703284,0.37003,2701.5,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457703482,4.50226,2701.9,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457703483,0.37007,2701.3,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457703681,0.37011,2700.9,2700.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727457703887,3.55,2701.1,2700.8,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727457704189,3.55,2701.1,2700.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727457704389,0.37012,2700.9,2700.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727457705091,0.37011,2701.0,2700.8,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727457705691,0.37011,2700.9,2700.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727457705891,0.37013,2700.8,2700.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727457706078,0.37014,2700.7,2700.6,10.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727457706284,3.57794,2700.7,2700.6,10.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727457706888,18.9865,2700.7,2700.6,10.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727457707194,18.9865,2700.7,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727457707195,0.3702,2700.3,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727457707490,3.2078,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457707688,3.2078,2700.3,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727457707689,3.578,2700.3,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727457708083,3.2078,2700.3,2700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727457708288,0.37024,2700.0,2699.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457708495,3.55,2699.5,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727457708683,3.55,2699.5,2698.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457709088,0.37037,2699.1,2698.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457709289,0.37036,2699.1,2698.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457709795,1.23,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457709796,3.7048,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457709998,0.37039,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457710194,1.23,2699.1,2698.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457710195,3.55,2698.8,2698.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457710493,4.9348,2699.1,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727457710494,1.23,2699.1,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727457710688,4.4378,2699.1,2698.6,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727457710887,3.2078,2699.1,2698.6,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727457711095,4.4378,2699.4,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457711293,3.2078,2699.7,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457711493,3.2078,2699.7,2699.0,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1727457711691,3.2078,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457711892,3.2078,2699.7,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457712283,3.2078,2699.7,2699.3,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727457712488,3.2078,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457712699,3.57808,2699.7,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457712997,3.57808,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457712998,3.2078,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457713193,3.57808,2699.7,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457713389,0.37029,2699.6,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457713695,0.37029,2699.6,2699.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727457713696,3.2078,2699.7,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457713884,3.57808,2699.7,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457714083,3.57808,2699.7,2699.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727457714391,3.2078,2699.7,2699.6,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727457715094,3.2078,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457715296,3.57808,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727457715689,3.57808,2699.7,2699.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727457715690,3.2078,2699.7,2699.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727457715893,3.2078,2699.7,2699.5,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727457716200,3.2078,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457716391,0.37029,2699.6,2699.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727457716791,3.2078,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457716995,3.2078,2699.7,2698.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457716996,3.2078,2699.2,2698.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727457717304,0.3704,2698.9,2698.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727457717598,0.37041,2698.7,2698.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727457717796,0.3705,2698.1,2697.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727457718000,3.55,2698.7,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457718001,1.229,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457718288,1.229,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457718289,4.4368,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457718494,4.4368,2698.6,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457718694,4.4368,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457718894,0.37046,2698.4,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457719095,6.7578,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457719487,0.37053,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457719692,0.37054,2697.8,2697.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727457720294,3.57828,2698.2,2697.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727457720499,3.2078,2698.2,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457720693,3.2078,2697.9,2697.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727457720895,0.37052,2697.9,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727457721097,0.37052,2697.9,2697.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727457721299,8.91301,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457721300,6.7578,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457721603,0.92639,2697.7,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457721803,0.37061,2697.3,2697.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457721998,0.92642,2697.7,2696.6,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1727457721999,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457722193,3.2078,2697.7,2696.9,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1727457722501,3.55,2697.6,2696.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727457722694,3.2078,2697.4,2696.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727457722895,0.37061,2697.3,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457723092,3.55,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457723289,3.55,2697.3,2696.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727457723290,3.2078,2696.9,2696.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727457723492,0.37068,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727457723692,3.2078,2696.9,2696.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727457723895,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457724103,3.55,2696.3,2696.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727457724304,10.4666,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457724503,10.4666,2696.3,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727457724504,0.37082,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727457724696,3.55,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457724896,3.55,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727457725099,3.55,2696.9,2696.4,4.13462]
["bitfinex-derivatives","ETHF0:USTF0",1727457725301,3.55,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457725698,1.229,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727457726094,3.55,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727457726298,4.779,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457726504,4.779,2697.2,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727457726697,1.59964,2697.1,2696.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727457726903,1.229,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727457727404,1.59964,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727457727599,1.229,2697.1,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727457728405,1.59964,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727457728705,1.59964,2697.1,2696.3,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1727457728905,1.59964,2697.1,2696.8,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727457729200,3.55,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457729410,3.92067,2696.9,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727457729797,3.92067,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457729798,3.55,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457729999,3.55,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727457730309,3.2078,2696.9,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727457730310,7.12847,2696.9,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727457730508,1.23,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727457730799,7.12847,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457730800,6.7578,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457731007,3.2078,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457731195,7.9878,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457731395,6.7578,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457731795,6.7578,2697.2,2696.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727457732009,6.7578,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457732898,6.7578,2697.2,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727457733195,6.7578,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457733394,6.7578,2697.2,2696.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727457733589,6.7578,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727457733794,6.7578,2697.2,2696.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727457733795,0.37066,2697.0,2696.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727457734095,3.55,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457734299,3.55,2696.9,2696.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727457734499,3.92066,2696.9,2696.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727457734696,3.55,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727457734902,6.7578,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457735800,3.2078,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727457736003,3.2078,2697.2,2697.1,4.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727457736303,1.23,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457736503,3.55,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457736699,6.7578,2698.5,2697.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727457736904,3.55,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457737211,3.55,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457737501,3.55,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457737704,3.2078,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457738009,3.2078,2698.5,2697.7,7.69542168]
["bitfinex-derivatives","ETHF0:USTF0",1727457738010,3.55,2698.5,2697.7,7.69542168]
["bitfinex-derivatives","ETHF0:USTF0",1727457738200,3.55,2698.1,2697.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727457738499,0.37047,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457738699,7.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457739015,7.2078,2698.6,2697.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727457739016,0.37048,2698.2,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457739902,3.2078,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457740296,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457741107,3.57823,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457741293,0.37046,2698.4,2698.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727457741497,0.37048,2698.3,2698.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727457741899,0.37048,2698.3,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457742099,0.37048,2698.2,2698.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727457742299,0.37048,2698.3,2698.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727457742499,3.2078,2698.6,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457742500,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457742704,3.57824,2698.6,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457742902,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457743101,3.2078,2698.3,2698.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727457743496,0.37048,2698.2,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457743797,3.2078,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457744003,0.37045,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457744303,3.2078,2698.6,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457744806,3.2078,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457745005,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457745506,3.2078,2698.6,2698.5,4.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727457746702,3.2078,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457746908,4.37038,2699.0,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457747102,4.0,2699.0,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727457747409,0.37041,2698.7,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457747906,3.57821,2698.8,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457748102,3.2078,2698.8,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457748409,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457748605,0.37044,2698.6,2698.2,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1727457749012,0.37044,2698.5,2698.2,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1727457749204,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457749515,0.37048,2698.2,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457749810,3.57828,2698.2,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457750010,0.92615,2698.4,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457750011,0.37044,2698.5,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457750207,3.2078,2698.6,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457750612,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457751107,3.57823,2698.6,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457751413,0.37046,2698.4,2698.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727457752116,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457752310,0.37046,2698.4,2698.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727457752311,0.37045,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457752503,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457752710,3.55272483,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457752911,3.2078,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727457753110,3.55275155,2698.9,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727457753513,3.55275155,2698.9,2698.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727457754215,0.34495155,2698.9,2698.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727457754414,3.57814,2699.3,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727457754616,3.2078,2699.3,2699.2,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457754916,3.2078,2699.3,2699.2,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1727457754917,0.28832229,2699.3,2699.2,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1727457755317,0.37037,2699.1,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727457755521,3.2078,2699.0,2698.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727457755818,0.37039,2698.9,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457756112,0.3704,2698.8,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457756824,3.2078,2699.0,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457757124,0.37035,2699.2,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457757311,3.2078,2699.3,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457757614,0.37036,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457758014,0.37035,2699.2,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457758408,3.57814,2699.3,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457758713,3.2078,2699.3,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457758915,0.3704,2698.8,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457759521,4.13376,2699.0,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457759522,3.2078,2699.0,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457759712,0.3704,2698.8,2698.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727457759908,0.92601,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457760111,0.37043,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457760313,0.37043,2698.6,2698.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727457760515,0.37043,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457760718,0.37045,2698.5,2698.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727457760921,0.37045,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457761116,0.37045,2698.5,2698.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727457761320,0.37044,2698.6,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457761915,0.37044,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457762110,3.57822,2698.7,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457762316,0.37043,2698.6,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457762819,3.2078,2698.7,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457762820,3.57822,2698.7,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457763024,3.2078,2698.7,2698.6,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727457763210,6.7678,2699.1,2698.2,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1727457763416,7.13817,2699.1,2698.4,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1727457763722,7.13817,2699.1,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457763723,0.37037,2699.0,2698.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457763921,7.13817,2699.1,2698.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457764123,7.13817,2699.1,2698.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727457764124,6.7678,2699.1,2698.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727457764514,6.7678,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457764715,6.7678,2699.1,2698.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457764911,6.7678,2699.1,2698.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727457764912,0.54287521,2699.0,2698.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727457765116,3.5782,2698.8,2698.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727457765317,3.2078,2698.8,2698.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727457765519,0.37041,2698.7,2698.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727457765820,0.37043,2698.6,2698.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457766420,0.37046,2698.4,2698.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727457766624,0.37045,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457767123,0.92611,2698.5,2698.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457767325,0.92611,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457767326,0.37045,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457767627,0.37047,2698.3,2698.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727457768331,4.13391,2698.5,2698.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727457768332,0.92616,2698.4,2698.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727457768526,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457768733,3.2078,2698.2,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457768926,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457769732,0.3705,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457770027,0.37046,2698.4,2697.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1727457770248,0.37046,2698.4,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457770249,0.33927943,2698.3,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457771124,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457772425,3.2078,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457772725,3.2078,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457773022,3.9304,2698.8,2698.6,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727457773229,3.9304,2698.8,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457773230,3.93041,2698.8,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457773430,3.56,2698.8,2698.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727457773627,3.2078,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457774530,3.57819,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457774924,3.2078,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457775124,3.2078,2698.9,2698.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727457775325,0.92582,2699.4,2698.6,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727457775634,3.57815,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457775826,3.57815,2699.2,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457776326,0.34003433,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457776633,3.57815,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457776822,0.37036,2699.1,2698.6,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727457777026,3.2078,2699.2,2698.6,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727457777027,3.57815,2699.2,2698.6,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1727457777331,0.34022471,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457777632,3.2078,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457777830,3.2078,2699.2,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727457778132,0.3403619,2699.1,2699.0,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727457778632,0.3403619,2699.1,2698.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457778633,0.37038,2699.0,2698.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727457778833,0.3403619,2698.9,2698.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457779033,0.37042,2698.7,2698.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727457779429,0.37042,2698.7,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727457779629,0.88555676,2698.6,2698.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727457779931,0.88555676,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457779932,0.37047,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457780135,4.09335676,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457780436,0.88555676,2698.2,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457780936,0.37053,2697.9,2697.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727457781128,0.88555676,2697.8,2697.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727457781331,1.25609676,2697.8,2697.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727457781841,0.88555676,2697.8,2697.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727457782228,1.25609676,2697.8,2697.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727457782433,0.88555676,2697.8,2697.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1727457782635,0.88555676,2697.8,2697.7,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1727457782835,6.7678,2698.3,2697.7,14.20849]
["bitfinex-derivatives","ETHF0:USTF0",1727457782836,3.57828,2698.3,2697.7,14.20849]
["bitfinex-derivatives","ETHF0:USTF0",1727457783038,0.54579233,2698.2,2697.8,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1727457783253,0.88689641,2698.1,2697.8,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1727457783435,0.88689641,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457783628,3.2078,2698.7,2698.1,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1727457783830,3.2078,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457784059,3.2078,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457784435,3.2078,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457784630,3.2078,2699.1,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457784833,3.56,2699.6,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457784834,0.37029,2699.6,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457785128,3.2078,2699.7,2698.9,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727457785439,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457785653,0.37024,2700.0,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457785654,3.57804,2700.0,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457785937,0.95249685,2699.9,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457786240,3.57804,2700.0,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457786539,3.2078,2700.0,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457786738,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457786940,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457787140,3.2078,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457787829,6.7678,2700.8,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727457788034,3.2078,2700.8,2700.5,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727457788539,2.5982,2700.8,2700.7,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727457788934,2.5982,2700.8,2700.7,10.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727457789130,2.5982,2700.8,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727457789352,2.5982,2700.8,2700.7,4.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727457789540,0.37008,2701.2,2700.8,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727457790433,7.13786,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457790640,7.13786,2701.3,2700.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727457790841,3.2078,2701.3,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457791442,3.56,2701.6,2700.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727457791735,3.56,2701.6,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457791936,3.56,2701.6,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457792138,3.56,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457792539,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457793343,3.2078,2701.7,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457793544,0.37004,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457793846,3.93003,2701.6,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457794043,3.93003,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457794044,3.56,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457794243,3.2078,2701.7,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457794546,3.2078,2701.7,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457794937,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457795138,3.2078,2701.7,2701.4,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457795340,3.2078,2701.7,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457795753,0.31553286,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457796447,0.31553286,2701.6,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457796644,0.37002,2701.6,2701.2,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457796838,0.37002,2701.6,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457797034,3.2078,2701.7,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457797035,3.57781,2701.7,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457797235,3.2078,2701.4,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727457797444,3.2078,2701.4,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457797650,3.57785,2701.4,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457797850,0.37006,2701.3,2701.0,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727457798355,3.2078,2701.7,2701.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727457798552,3.2078,2701.7,2701.0,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1727457798755,3.2078,2701.7,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457798756,0.37003,2701.6,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457799140,3.2078,2701.7,2701.2,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457799344,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457799843,3.2078,2701.7,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457800047,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457800254,3.2078,2701.7,2701.5,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457800441,3.2078,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457801149,3.2078,2701.7,2701.6,4.07162]
["bitfinex-derivatives","ETHF0:USTF0",1727457801354,3.2078,2701.7,2701.5,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457801544,3.2078,2701.7,2701.6,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727457801948,3.2078,2701.7,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457802150,0.37004,2701.5,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457802458,3.2078,2701.7,2701.2,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457802657,0.37004,2701.5,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457803159,0.37004,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457803356,6.7678,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457803665,0.37011,2700.9,2700.7,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727457803956,0.37007,2701.3,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727457804261,3.2078,2701.4,2701.3,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457804755,3.2078,2701.4,2701.3,4.07166]
["bitfinex-derivatives","ETHF0:USTF0",1727457805354,3.2078,2702.4,2701.3,12.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727457805558,3.2078,2702.4,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457805866,0.36996,2702.0,2701.9,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1727457806157,0.36996,2702.1,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727457806462,0.36998,2701.9,2701.8,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727457806679,0.36998,2702.0,2701.8,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727457806875,0.36996,2702.1,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727457807377,3.2078,2702.4,2702.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727457807577,4.13259,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457807780,0.36994,2702.2,2702.1,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727457808368,4.13259,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457808676,3.2078,2702.4,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457809075,0.76018,2702.6,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727457809278,0.3903,2702.6,2702.5,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727457809473,0.36989,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457809675,0.76019,2702.6,2702.4,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727457809877,0.36989,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457810175,0.3699,2702.5,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457810370,0.3903,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457810572,0.36991,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457810777,0.3903,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457810983,0.3699,2702.5,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457811180,0.36991,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457811385,0.36992,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457811585,0.3903,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457811788,7.1581,2702.6,2701.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727457811995,3.2078,2702.3,2701.6,4.13282]
["bitfinex-derivatives","ETHF0:USTF0",1727457812287,0.36991,2702.4,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457812475,4.87502,2702.6,2701.7,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1727457812476,0.36992,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457812675,0.36995,2702.2,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727457812973,0.36995,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457812974,0.36995,2702.1,2701.9,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727457813179,0.36993,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457813476,0.3774,2702.4,2702.3,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727457814580,0.3774,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457814795,0.74731,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457815084,0.74731,2702.4,2701.9,4.13274]
["bitfinex-derivatives","ETHF0:USTF0",1727457815384,0.36992,2702.3,2702.1,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727457815778,0.36992,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457816076,0.3774,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457816487,0.74731,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457817179,0.3774,2702.4,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457817574,0.36992,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457817775,0.3774,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457818077,1.30219,2702.4,2702.0,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727457818277,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457818481,0.37002,2701.6,2701.4,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457818684,0.37001,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457818983,0.37006,2701.3,2701.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1727457819293,1.29601,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457819294,7.1687,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457819477,7.1687,2701.6,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457819478,0.37007,2701.3,2701.1,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727457819677,8.46478,2701.6,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727457820186,0.37003,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457820390,0.7719,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457820391,1.14193,2701.6,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457820687,0.7719,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457821278,1.14192,2701.6,2701.4,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457821584,0.37003,2701.5,2701.4,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457821782,0.37005,2701.4,2701.2,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727457821984,0.37004,2701.5,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457822290,1.14193,2701.6,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457822492,0.7719,2701.6,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457822885,0.37004,2701.4,2701.3,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727457823382,0.7719,2701.6,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727457823383,0.37006,2701.3,2701.2,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727457824291,0.37007,2701.2,2701.1,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727457824482,0.37007,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457824687,0.37007,2701.2,2700.9,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727457824688,0.37011,2701.0,2700.9,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727457825079,0.37011,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457825284,0.9252,2701.2,2701.0,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727457825479,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457825690,1.69696,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457825890,0.37004,2701.5,2701.4,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727457826088,0.7719,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457827387,3.57781,2701.7,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457827582,0.37002,2701.6,2701.5,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727457827783,0.36999,2701.8,2701.3,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1727457828003,3.6011,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457828295,0.36995,2702.1,2701.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727457828484,0.36995,2702.1,2701.9,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727457828990,0.36996,2702.0,2701.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1727457829192,0.36999,2701.8,2701.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727457829511,0.36999,2701.8,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457831191,0.70521993,2701.8,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457831797,1.2415979,2701.8,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457831986,0.37001,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457832292,0.8716079,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457832496,1.2416079,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457832685,0.8716079,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457832990,0.36999,2701.8,2701.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727457833193,0.4036,2701.9,2701.8,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727457833390,1.31086824,2701.9,2701.8,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727457833586,0.87309687,2701.9,2701.8,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727457833788,0.87309687,2701.9,2701.8,3.57779]
["bitfinex-derivatives","ETHF0:USTF0",1727457833998,0.87309687,2701.9,2701.8,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1727457834802,0.87309687,2701.9,2701.8,8.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727457835700,0.87309687,2701.9,2701.8,14.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727457836198,0.87309687,2701.9,2701.8,15.12855]
["bitfinex-derivatives","ETHF0:USTF0",1727457836896,0.87309687,2701.9,2701.8,14.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727457837798,0.87309687,2701.9,2701.8,8.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727457838190,0.87309687,2701.9,2701.8,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1727457838394,1.24307687,2701.9,2701.8,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1727457838595,2.16802687,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457838891,0.37001,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457839293,1.24310687,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457839899,0.37001,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457840205,0.70607637,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457840393,1.24378257,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457841097,0.87377257,2701.7,2701.6,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727457842193,0.87377257,2701.7,2701.6,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1727457842605,0.87377257,2701.7,2701.6,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1727457842606,0.33605682,2701.7,2701.6,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1727457842800,0.36992,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457843001,0.36993,2702.3,2702.1,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727457843206,0.90182847,2702.3,2702.1,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727457843402,0.53189847,2702.2,2702.1,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727457843599,3.2078,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727457843600,0.3699,2702.5,2702.4,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727457844305,0.36993,2702.3,2702.2,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727457844509,0.36993,2702.2,2702.1,4.54526653]
["bitfinex-derivatives","ETHF0:USTF0",1727457844700,0.36993,2702.2,2701.8,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457844701,4.23245866,2702.2,2701.8,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457844893,0.36999,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457845101,0.90164866,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457845805,0.90145216,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457846002,0.37003,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457846198,0.37003,2701.5,2701.2,2.20447269]
["bitfinex-derivatives","ETHF0:USTF0",1727457846199,1.29521,2701.3,2701.2,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457846404,1.4564804,2701.3,2701.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727457846601,0.9014104,2701.2,2701.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727457846905,0.92515,2701.3,2700.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727457846906,0.9014104,2701.1,2700.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727457847200,0.37011,2700.9,2700.8,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727457847405,0.9014404,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457849005,0.37018,2700.5,2700.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727457849205,0.9015104,2700.4,2700.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457849394,0.5313304,2700.3,2700.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457849813,0.9015404,2700.3,2700.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727457849994,0.5313304,2700.2,2700.1,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1727457850204,0.3832,2700.7,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457850407,0.90051348,2700.6,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457850607,0.90052348,2700.5,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457850806,0.90052348,2700.5,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727457850807,0.37028,2699.7,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727457851104,0.53020766,2699.6,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457851308,0.92553,2700.2,2699.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727457851309,0.3702,2700.3,2700.0,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727457851506,1.227,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457851507,0.52973241,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457851706,0.52977385,2700.1,2700.0,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727457851906,0.52978567,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457852100,0.3832,2700.7,2700.5,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727457852405,0.3832,2700.7,2700.0,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727457852406,0.530171,2700.6,2700.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727457852598,3.57793,2700.8,2700.5,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727457852801,3.57793,2700.8,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727457852802,0.90022512,2700.7,2700.4,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727457853004,3.2078,2700.8,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457853200,0.53000454,2700.7,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457853406,0.53000454,2700.7,2700.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727457853707,0.37012,2700.9,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457853907,0.5298841,2700.8,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457854101,0.37012,2700.9,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457855405,3.57792,2700.9,2700.6,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727457855902,0.37014,2700.7,2700.4,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727457856112,0.37016,2700.6,2700.3,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727457856711,0.37017,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457856899,0.37017,2700.5,2700.3,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727457857099,0.3702,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457857305,0.3702,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457857503,0.3843,2700.4,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727457857504,0.75449,2700.4,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727457857707,0.37021,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457858308,0.75449,2700.4,2700.2,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727457858509,0.37019,2700.3,2700.1,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727457860508,0.37019,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457860509,0.3843,2700.4,2700.0,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727457860711,0.37021,2700.3,2700.0,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727457861312,0.37021,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457863615,0.37021,2700.2,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457863818,0.37021,2700.2,2700.0,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727457864021,0.3843,2700.4,2699.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727457864218,3.2078,2700.3,2699.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727457864420,0.3702,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457864918,0.3702,2700.3,2700.1,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727457865118,0.3843,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457865416,0.75448,2700.4,2700.3,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727457865623,0.75448,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457865819,0.75448,2700.4,2700.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457866320,0.3843,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457866619,1.29578,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457866822,0.92553,2700.2,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457867118,0.37032,2699.4,2699.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727457867318,0.37033,2699.4,2699.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1727457867518,0.37032,2699.4,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727457867712,0.37032,2699.4,2698.6,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457867713,3.7048,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457867918,7.69362,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457868118,0.37036,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457868517,0.37036,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457868711,0.37036,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457868917,0.37036,2699.1,2698.8,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1727457869314,1.225,2699.3,2698.8,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1727457869315,0.37036,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457869728,0.92587,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457869910,0.37039,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457870334,0.37041,2698.8,2698.5,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1727457870515,0.3961,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457870715,0.7478,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457870911,1.226,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457871229,0.37037,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457871422,2.92865,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457871917,1.226,2699.2,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457872111,0.37036,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727457872517,2.0028,2699.3,2698.6,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1727457872722,0.37035,2699.2,2698.6,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1727457872911,0.3704,2698.9,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457873118,1.226,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457873311,1.59636,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457873619,1.14714,2699.3,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457873820,1.14714,2699.3,2698.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1727457874026,3.57812,2699.4,2698.9,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1727457874224,0.77151,2699.5,2699.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727457874425,0.77151,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457874618,0.37032,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457874921,3.7048,2699.4,2699.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727457875128,0.37035,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457875821,6.7678,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457876024,0.37035,2699.2,2699.0,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457876225,0.37038,2699.0,2698.8,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1727457876423,0.37038,2699.0,2698.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727457876724,0.37039,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457876920,4.13381,2698.8,2698.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727457877120,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457877314,0.37046,2698.4,2698.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727457877315,0.37046,2698.4,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457877918,0.37045,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457878115,0.37043,2698.6,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457878526,0.37043,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457878732,3.2078,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457878924,6.9134,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457879120,7.2838,2698.8,2698.7,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727457879430,0.37036,2699.1,2698.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727457879731,0.37042,2698.7,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457880228,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457880526,0.3695,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457880527,0.37047,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457880828,1.1571,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457880829,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457881032,0.92604,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457881033,0.37045,2698.5,2698.2,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1727457881223,0.92604,2698.7,2698.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727457881224,0.37046,2698.4,2698.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727457881433,0.92604,2698.7,2698.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727457881434,3.2078,2698.6,2698.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727457881728,0.37047,2698.3,2698.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727457882134,0.37046,2698.4,2698.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727457882832,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457883224,3.56,2698.3,2698.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727457883434,0.3936,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457884030,0.37054,2697.8,2697.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727457884528,0.37054,2697.8,2697.5,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1727457885030,0.37053,2697.9,2697.5,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1727457885428,0.37053,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457885626,0.37053,2697.9,2697.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727457885627,0.37056,2697.7,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457885826,0.37055,2697.8,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457886028,0.37055,2697.8,2697.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727457888025,3.2078,2698.0,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457888225,4.34225,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457888434,4.34225,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457889121,0.37046,2698.4,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457889322,4.34225,2698.5,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457889642,4.34225,2698.5,2697.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727457889643,3.56,2698.3,2697.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727457889848,4.13401,2698.2,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457890233,0.37053,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457890431,0.37054,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457890627,0.37054,2697.8,2697.5,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1727457890937,0.37056,2697.7,2697.5,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1727457891124,3.56,2697.9,2697.5,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1727457891125,0.37054,2697.8,2697.5,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1727457891330,0.37054,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457891733,0.37055,2697.7,2697.5,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1727457892131,3.93053,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457892535,0.37047,2698.3,2697.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1727457892728,0.37049,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457893033,0.76566,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457893238,0.37048,2698.3,2697.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727457893433,0.37048,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457895133,0.76566,2698.4,2697.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727457895334,0.76566,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457895535,7.2664,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457895835,3.93048,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457896139,0.37051,2698.0,2697.8,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727457896345,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457896740,0.37051,2698.0,2697.8,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727457897233,0.3705,2698.1,2697.8,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727457897435,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457897638,0.3705,2698.1,2697.8,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727457898638,0.37051,2698.0,2697.8,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727457898839,0.37051,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727457899447,0.37051,2698.0,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457900246,0.37051,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727457900848,4.80329,2698.2,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457901041,4.4328,2698.2,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457901233,3.56,2697.9,2697.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727457901443,0.37054,2697.8,2697.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727457901644,0.37055,2697.7,2697.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727457901941,3.93053,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457902245,0.37053,2697.9,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457902442,0.37052,2698.0,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457902642,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457903042,3.603,2698.4,2697.5,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1727457903247,3.2078,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457903452,3.57826,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457903750,0.3705,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457903945,1.225,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457904145,1.225,2698.3,2697.7,1.67677]
["bitfinex-derivatives","ETHF0:USTF0",1727457904146,1.59547,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457904351,2.89,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457904653,2.89,2698.2,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457904848,2.89,2698.2,2697.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727457905150,2.89,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457905350,3.26048,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457905557,2.89,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457906055,3.26049,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457906946,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457907248,2.89,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457907249,3.26049,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457907548,0.37054,2697.8,2697.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727457907754,0.37055,2697.7,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457907958,0.37057,2697.6,2697.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727457908157,2.89,2697.8,2697.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727457908357,3.26052,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727457908561,0.70137032,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457908751,0.70137032,2697.9,2697.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727457908752,0.70137032,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457908952,0.37055,2697.8,2697.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457909159,0.37055,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457909568,2.89,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457909762,2.89,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457909763,0.37053,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457909965,0.37053,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457910160,3.26052,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457910359,0.33113577,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457910758,0.33113577,2697.9,2697.8,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1727457911068,0.37044,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457911265,0.86134423,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457911761,0.33128624,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457912157,3.2078,2699.0,2698.6,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1727457912362,0.9258,2699.5,2698.8,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1727457912363,0.32197026,2698.9,2698.8,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1727457912571,0.32197026,2698.9,2698.8,5.36871]
["bitfinex-derivatives","ETHF0:USTF0",1727457912771,6.86481,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457912964,0.32207973,2699.4,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457913357,0.32219431,2699.4,2699.3,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1727457913761,0.32219431,2699.4,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457913762,0.69251431,2699.4,2699.1,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727457914061,2.89,2699.2,2699.0,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727457914265,0.32219431,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457914458,0.32219431,2699.1,2699.0,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727457914760,3.56,2699.6,2699.0,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727457914968,0.37033,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457915266,0.37031,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457915870,3.9303,2699.6,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457916367,3.9303,2699.6,2699.4,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727457916672,3.9303,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457916673,3.2078,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457916972,3.93026,2699.9,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457917264,0.37027,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457917469,0.37027,2699.8,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457917672,0.37028,2699.7,2699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727457918167,0.37029,2699.6,2699.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1727457918372,0.3777,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457918670,0.74796,2699.8,2699.6,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457918870,7.13806,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457919167,3.57806,2699.9,2699.7,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727457919368,3.2078,2699.9,2699.3,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1727457919571,0.3703,2699.6,2699.4,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727457919869,0.37031,2699.5,2699.3,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727457920166,0.4015,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457920373,3.56,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457920568,7.5149,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457920773,0.37036,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457920968,0.37038,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457921170,0.37036,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457921373,0.37033,2699.3,2698.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727457921676,0.37045,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457922063,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457922574,0.37044,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457923077,0.37043,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457923561,0.37041,2698.8,2698.2,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1727457923761,3.6093,2699.0,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457923967,3.6093,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457923968,0.37039,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457924171,0.37039,2698.9,2698.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457926574,0.37045,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457926972,0.37043,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457927272,0.68843215,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457927474,0.37044,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457927673,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457927875,0.92604,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457928073,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457928274,0.37047,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457928470,0.37046,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457928677,0.68826368,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457928976,0.3705,2698.2,2697.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727457929173,0.68827664,2698.1,2697.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727457929376,0.31776323,2698.0,2697.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727457929682,0.31776323,2697.9,2697.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727457929981,0.3705,2698.1,2697.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727457929982,0.37049,2698.2,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457930174,0.37049,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457930472,0.37051,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457930979,4.63265,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457931169,0.37054,2697.8,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457931979,0.37053,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457932282,4.13405,2698.1,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457932283,0.37054,2697.8,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457932685,0.37053,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457933481,0.37053,2697.9,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457933682,4.13405,2698.1,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457933877,0.7605,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457934078,0.3813,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457934079,0.75177,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457934274,0.75177,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457934677,0.3813,2698.3,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457934973,0.3705,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457935170,0.3813,2698.3,2697.6,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727457935373,0.75178,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457935781,0.37048,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457936182,0.3705,2698.1,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457936673,0.3813,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457936674,0.37049,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457937076,0.3813,2698.3,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457937383,0.3705,2698.1,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457937777,0.3705,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457937982,0.3705,2698.1,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457938183,0.3705,2698.1,2697.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457939077,0.3813,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457939277,0.3813,2698.3,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457939278,0.37055,2697.7,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457940472,0.3908,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457940697,0.76802,2698.0,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457940877,0.3975,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457941076,0.37053,2697.9,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457941278,3.26054,2697.8,2697.7,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457941480,3.26054,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457941789,0.37055,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457941983,3.26055,2697.8,2697.6,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727457942589,0.37055,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457943888,3.81637,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457943889,2.89,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457944078,0.37055,2697.7,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457944286,0.37055,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457945387,0.37055,2697.7,2697.6,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727457945692,3.26055,2697.8,2697.6,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727457945889,0.37055,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457946890,3.26055,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457947087,2.89,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457947290,3.26054,2697.8,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727457947493,3.26054,2697.8,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457947494,0.37055,2697.7,2697.6,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727457947690,0.37055,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457948191,0.37055,2697.7,2697.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727457948192,0.37059,2697.4,2697.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727457948386,1.29708,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457948585,1.29708,2697.4,2697.0,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727457948586,0.37063,2697.1,2697.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727457948796,0.37063,2697.1,2696.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457948797,2.89,2697.1,2696.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457948991,6.0978,2696.8,2696.2,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457949192,3.26074,2696.3,2696.2,0.96752653]
["bitfinex-derivatives","ETHF0:USTF0",1727457949706,3.26074,2696.3,2695.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457949707,2.89,2696.3,2695.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457949900,0.37078,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727457950214,1.30465,2696.4,2695.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457950215,2.89,2696.0,2695.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727457950420,2.89,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457950421,3.56,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457950690,3.56,2695.9,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727457950894,3.56,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727457951086,1.224,2696.0,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727457951290,1.59479,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457951488,1.224,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727457951702,1.59479,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727457951906,1.59479,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457951907,1.224,2696.0,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727457952102,1.224,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457952296,0.3806,2696.1,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457952497,0.3806,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727457952693,0.3806,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457953001,0.37079,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457953695,0.3708,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457954105,0.37079,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457955098,0.3806,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457955401,0.3708,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457955901,4.0804,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457956203,4.12561462,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457957001,0.92704,2695.8,2695.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727457957299,0.04521462,2695.6,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727457957606,0.37088,2695.4,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727457957804,0.04521462,2695.6,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727457957805,0.37089,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457958191,0.3709,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457958395,0.41611462,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457958896,0.04521462,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457959095,3.57858,2696.1,2695.3,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1727457959299,3.2078,2696.1,2695.4,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727457959499,0.37079,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457959806,0.37079,2696.0,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457960007,3.2078,2696.1,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457960203,3.2078,2696.1,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457960204,0.3708,2695.9,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457960504,0.3708,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727457960701,0.3708,2695.9,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457960702,3.2078,2696.1,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457960909,0.37079,2696.0,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457961404,0.3708,2695.9,2695.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457961618,0.37079,2696.0,2695.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727457961800,0.37079,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727457962201,0.37075,2696.3,2696.1,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727457962406,0.37076,2696.2,2696.0,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727457962605,0.92683,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457962805,0.37077,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457962999,0.37077,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457963400,0.37081,2695.8,2695.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727457963803,0.37082,2695.8,2695.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727457964006,0.37081,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727457964202,0.37081,2695.8,2695.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727457964511,0.37081,2695.9,2695.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727457964711,8.91974,2696.1,2695.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727457964712,0.37079,2696.0,2695.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727457964913,3.6107,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727457965099,0.4029,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727457965306,0.3683,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727457965504,0.73898,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727457965811,0.3936,2697.7,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457965812,3.2078,2697.5,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457966000,4.79318046,2698.9,2696.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727457966001,3.2078,2697.9,2697.1,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1727457966199,0.37054,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457966401,4.4328,2697.9,2697.1,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1727457966402,0.37057,2697.6,2697.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727457966611,0.37056,2697.7,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457966808,0.37054,2697.8,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727457967107,5.35914,2697.9,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457967303,0.37058,2697.6,2697.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457967500,0.37058,2697.5,2697.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727457967700,3.56,2697.8,2697.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727457967903,0.92639,2697.7,2697.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727457968102,0.3706,2697.4,2697.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727457968301,0.3706,2697.4,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727457968715,0.37059,2697.5,2697.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727457968913,0.37057,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727457969116,0.37056,2697.7,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727457969314,1.224,2697.8,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727457969512,2.09106,2698.1,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727457969513,0.3683,2698.1,2697.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727457969719,7.9918,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457970008,0.37049,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457970207,0.37046,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457970410,7.9918,2698.5,2697.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727457970613,3.57829,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457970801,3.57829,2698.2,2697.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727457971001,3.57829,2698.2,2698.0,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727457971213,3.2078,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457971807,0.37043,2698.6,2698.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727457972111,3.2078,2698.7,2697.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727457972112,3.57823,2698.7,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457972308,3.57823,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457972309,3.2078,2698.7,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457972616,0.37045,2698.5,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457973205,0.37045,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457973405,0.37045,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457973810,0.37045,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457973811,0.37045,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457974114,0.37043,2698.6,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457974327,0.37045,2698.5,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457974612,0.37046,2698.4,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457975424,0.37045,2698.5,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457975611,0.37045,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457975815,0.37045,2698.5,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457976315,0.37046,2698.4,2698.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457976813,0.37046,2698.4,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727457977115,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457977424,4.13386,2698.7,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457977607,0.37045,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457977918,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457978305,3.26045,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457978511,2.89,2698.5,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457979124,3.26044,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457979417,0.37043,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457979717,6.0978,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457979920,0.37045,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457980107,0.37046,2698.4,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457980312,2.89,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457980509,0.37046,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457980710,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457980910,3.2078,2698.7,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457981214,3.2078,2698.7,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457981517,0.37045,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457981717,3.2078,2698.7,2698.1,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1727457981924,3.57823,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457982310,3.57823,2698.7,2698.1,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1727457982311,0.68642485,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457982506,0.37043,2698.6,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457982712,0.68642701,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457982912,0.31599701,2698.5,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457983910,0.37044,2698.5,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727457984226,0.37044,2698.5,2697.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727457984227,2.89,2698.5,2697.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727457984523,6.0978,2698.1,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727457984718,0.37053,2697.9,2697.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727457984914,0.37053,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727457985219,3.5783,2698.1,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727457985416,0.31606329,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727457985619,3.5783,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457985818,0.31609277,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727457986318,4.80025,2698.5,2697.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727457986520,4.80025,2698.5,2698.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727457986521,0.3161235,2698.4,2698.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727457986721,0.6865935,2698.3,2698.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727457986912,0.37047,2698.3,2698.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727457987517,0.31604788,2698.2,2698.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727457987718,0.37047,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457988015,0.37047,2698.3,2698.0,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1727457988218,0.37049,2698.2,2698.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727457988411,4.4298,2698.5,2698.0,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1727457988625,0.37049,2698.2,2698.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727457988925,0.68652302,2698.1,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727457989121,0.68652302,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457989122,0.37047,2698.3,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727457989422,4.4298,2698.5,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727457989624,4.80025,2698.5,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727457989815,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457990021,0.3825,2698.7,2698.5,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727457990325,0.37044,2698.6,2698.4,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457990528,0.37044,2698.6,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457990725,0.37046,2698.4,2698.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1727457991025,3.57824,2698.6,2698.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727457991224,3.57824,2698.6,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457991425,3.2078,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457991635,3.57823,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727457991929,0.37044,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457992318,0.37044,2698.5,2698.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727457992520,0.37044,2698.5,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727457993322,0.37046,2698.4,2698.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727457994235,0.37047,2698.3,2698.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727457994434,0.3705,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457994726,0.37055,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727457995027,0.37061,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457995229,4.07781,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457995732,5.37523,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457995928,12.59723,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457996121,13.52375,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457996317,12.59723,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457997233,11.37523,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457997527,12.9133693,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457997833,11.6913693,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457998034,12.9143693,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457998718,6.9143693,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457998922,12.9143693,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457999423,12.91432378,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727457999826,12.59823,2697.3,2697.2,16.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727458000034,12.59823,2697.3,2697.2,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727458000035,13.84079681,2697.3,2697.2,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727458000223,0.37072,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458000528,4.4308,2696.7,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458000834,0.37069,2696.7,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458001131,0.3707,2696.6,2696.2,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727458001333,2.1497,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458001525,0.37072,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458001722,0.92673,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458002032,0.37072,2696.5,2696.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727458002231,0.37072,2696.5,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458002428,0.37071,2696.6,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458002936,0.37073,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458003125,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458003126,0.37074,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458003432,0.37076,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458003639,0.7343,2696.6,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727458003831,0.7343,2696.6,2695.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1727458003832,1.66109,2696.6,2695.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1727458004023,0.37077,2696.2,2695.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727458004228,3.56,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458004444,0.37081,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458004631,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458005026,0.3708,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458005330,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458005535,0.3708,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458005739,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458005929,4.4308,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458006134,0.37079,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458006333,0.3708,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458006634,0.37081,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458008139,1.629,2695.9,2695.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727458008431,0.37082,2695.8,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458008633,0.37083,2695.8,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458008838,1.629,2695.9,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458008839,0.37083,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458009037,0.37085,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458009229,1.629,2695.9,2695.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727458009230,4.13484,2695.8,2695.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727458009433,0.37086,2695.5,2695.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727458009637,0.37086,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458010140,4.13486,2695.8,2695.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727458010141,0.37088,2695.4,2695.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727458010637,3.2078,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458010638,3.57862,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458010840,0.3708,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727458011137,5.35576,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458011340,5.35576,2696.1,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458011341,1.29776,2696.0,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458011536,0.37079,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458011938,4.4288,2696.1,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458012144,0.37081,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458012337,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458012539,3.2078,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458012740,3.2078,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458012937,3.2078,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458012938,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458013140,3.2078,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458013540,3.57859,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458013845,3.2078,2696.0,2695.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727458014343,0.37084,2695.6,2695.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727458014543,0.92694,2696.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458014544,3.2078,2695.7,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458014745,0.3709,2695.2,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727458014944,0.37089,2695.3,2695.0,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727458015150,0.3709,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458015347,3.2078,2695.4,2694.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727458015348,0.37092,2695.1,2694.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727458016051,0.37092,2695.0,2694.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727458016640,13.84553,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458016848,0.37096,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458017047,1.29838,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458017261,0.37102,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458017549,0.37102,2694.4,2694.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727458017746,0.371,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458017946,0.37098,2694.6,2694.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727458018158,3.2078,2694.7,2694.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727458018351,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458018538,0.37096,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458018746,0.3972,2694.9,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458018747,0.37096,2694.8,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458018943,0.37096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458019147,0.37097,2694.7,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458019555,0.37096,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458019746,0.37096,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458019947,0.37096,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458020248,0.3972,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458020442,3.2078,2695.0,2694.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727458020643,3.2078,2695.3,2694.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458020845,3.57869,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458021047,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458021250,3.57869,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458021457,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458021656,0.37087,2695.4,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458021846,0.37088,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458022050,0.37088,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458022051,0.37088,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458022247,3.2078,2695.4,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458022248,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458022451,0.37091,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458023152,0.3709,2695.2,2695.0,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1727458023343,0.3709,2695.2,2694.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458023344,0.37093,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458023851,1.222,2695.3,2694.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727458024057,1.222,2695.3,2694.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1727458024058,0.92738,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458024244,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458024449,0.37101,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458025048,0.37102,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458025249,0.371,2694.5,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727458025449,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458025650,6.55093,2695.0,2694.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458025949,6.55093,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458026146,6.18,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458027268,0.37095,2694.8,2694.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727458027961,0.37095,2694.8,2694.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727458028152,6.18,2695.0,2694.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727458028350,0.37096,2694.8,2694.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727458029457,6.18,2695.0,2694.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727458029660,6.18,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458030753,6.18,2695.0,2694.9,12.30984]
["bitfinex-derivatives","ETHF0:USTF0",1727458030947,5.25235352,2695.0,2694.9,12.75794]
["bitfinex-derivatives","ETHF0:USTF0",1727458031158,3.57862,2695.8,2694.9,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1727458031159,3.2078,2695.8,2694.9,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1727458031358,3.2078,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458033455,0.92692,2696.2,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727458033658,0.37078,2696.1,2695.9,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727458034254,0.37079,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458034654,0.3708,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458034856,0.37082,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458035060,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458035262,0.37084,2695.6,2695.4,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727458035564,0.74426,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458036062,0.3734,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458036276,0.3734,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458036565,0.37089,2695.3,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458036760,0.37089,2695.3,2694.7,4.13521]
["bitfinex-derivatives","ETHF0:USTF0",1727458036761,3.2078,2695.4,2694.7,4.13521]
["bitfinex-derivatives","ETHF0:USTF0",1727458036973,0.37089,2695.3,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458037358,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458037553,0.37091,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458037757,0.37091,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727458037963,0.37091,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458038374,3.7104,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458038661,3.7104,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458038662,0.37094,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458038858,0.37095,2694.8,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458039365,0.37094,2694.9,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458039558,0.37094,2694.9,2694.6,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458039958,0.3712,2695.0,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458040357,0.3712,2695.0,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727458041163,0.74212,2695.0,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727458041867,0.3712,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458042166,0.3712,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458042366,0.3712,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458043062,0.3712,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458043965,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458044470,0.68920789,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458044658,1.07380789,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458045169,0.70285789,2694.8,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727458045357,1.07380789,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458045869,0.70285789,2694.8,2694.7,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727458046063,0.70285789,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458046259,3.2078,2695.1,2694.9,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727458046461,0.31850884,2695.0,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458046662,0.31850884,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458046864,0.31850112,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458047068,0.37095,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458047273,1.06323993,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458047468,6.10651993,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458047664,0.37099,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458047861,0.31848993,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458048764,0.31848993,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458048964,0.7785,2694.8,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458049161,0.31869607,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458049366,0.31869607,2694.6,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458049562,0.31869607,2694.6,2694.5,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727458049767,0.31869607,2694.7,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458050074,0.31869607,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458050278,0.31881799,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458050573,0.3846,2695.0,2694.2,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1727458050781,0.31884693,2694.9,2694.8,7.13875]
["bitfinex-derivatives","ETHF0:USTF0",1727458050972,0.4065,2695.6,2694.9,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1727458051180,0.31893251,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458051772,0.31893251,2695.4,2695.3,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1727458051974,0.31893251,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458052479,0.31893251,2695.4,2695.3,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1727458052678,0.37085,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458052872,0.37085,2695.6,2695.1,4.13507]
["bitfinex-derivatives","ETHF0:USTF0",1727458052873,0.37089,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458053075,0.31893685,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458053276,0.31893685,2695.3,2695.2,11.00855]
["bitfinex-derivatives","ETHF0:USTF0",1727458053477,3.57863,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458053478,3.2078,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458053773,3.52684663,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458054479,3.89767663,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458055699,0.68987663,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458055894,0.31904663,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458056714,0.37082,2695.8,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458056905,0.31901518,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458057497,0.31901518,2695.7,2695.6,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1727458057806,0.37088,2695.3,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727458058103,0.37088,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458058302,0.37084,2695.7,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458058498,0.31885629,2695.6,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458058896,0.68969629,2695.6,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458059095,0.31885629,2695.5,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458059701,0.31885629,2695.5,2695.4,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1727458060112,0.37083,2695.7,2695.4,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1727458060321,0.37083,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458060322,0.31891183,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458061198,0.68975183,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458061899,0.31891183,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458062098,0.68975183,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458062433,0.31891183,2695.6,2695.5,18.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727458062598,0.382,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458062799,0.70094471,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458063887,0.70094471,2696.3,2696.2,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1727458064101,0.31894471,2696.3,2696.2,10.07956]
["bitfinex-derivatives","ETHF0:USTF0",1727458064289,0.37071,2696.6,2696.3,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727458064577,0.31888615,2696.5,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458064786,0.31888615,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458064985,0.37073,2696.4,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458065179,0.31888835,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458065695,0.92671,2696.8,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458065696,0.37071,2696.6,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458066282,0.3707,2696.7,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458066479,3.9877,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458066480,0.37068,2696.8,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458067080,0.37069,2696.7,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458067290,0.31879409,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458067790,0.31879409,2696.5,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458068882,0.37071,2696.6,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458069191,0.37071,2696.6,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458069192,0.31877982,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458069381,0.31877982,2696.5,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458069984,0.68949982,2696.5,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458070375,0.31877982,2696.5,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458070585,0.68949982,2696.5,2696.4,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1727458070985,0.31877982,2696.5,2696.4,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1727458072291,0.31877982,2696.5,2696.4,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727458072889,0.37072,2696.5,2696.4,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727458073193,0.3708,2695.9,2695.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727458073391,2.89,2696.5,2695.6,3.26083]
["bitfinex-derivatives","ETHF0:USTF0",1727458073591,0.37083,2695.7,2695.6,3.26083]
["bitfinex-derivatives","ETHF0:USTF0",1727458073790,0.37083,2695.7,2695.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458073990,0.37081,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458074388,0.37081,2695.8,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727458074583,0.37083,2695.7,2695.6,3.26083]
["bitfinex-derivatives","ETHF0:USTF0",1727458074790,0.7585,2696.0,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458075093,0.7585,2696.0,2695.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458075284,0.37084,2695.6,2695.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458075485,0.37083,2695.7,2695.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458075685,0.37083,2695.7,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458075893,0.37084,2695.6,2695.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458076192,0.37084,2695.6,2695.4,6.46866]
["bitfinex-derivatives","ETHF0:USTF0",1727458076495,0.37084,2695.6,2695.4,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727458077083,0.37083,2695.7,2695.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458077299,0.37083,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458077593,0.37084,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458077790,0.37084,2695.6,2695.4,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727458078195,0.4051,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458078399,0.31849428,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458078699,0.37086,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458078892,0.31849428,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458078893,0.31849428,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458079091,0.37086,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458079294,0.31849207,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458079497,0.37084,2695.6,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458079995,0.31851027,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458080195,0.31851027,2695.4,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458080493,0.4051,2695.8,2695.3,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727458080699,0.31851998,2695.7,2695.6,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727458081895,0.4051,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458083291,0.4051,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458083494,0.4051,2695.8,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458083699,0.4051,2695.8,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458083998,1.12929,2696.0,2695.2,4.75302653]
["bitfinex-derivatives","ETHF0:USTF0",1727458083999,0.7585,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458084189,0.31856911,2695.9,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458084386,1.52059,2696.0,2695.7,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458084590,0.31855487,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458084789,0.31855487,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458084790,0.31855487,2695.9,2695.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727458085005,1.52059,2696.0,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458085202,0.31858268,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458086205,0.31858268,2695.9,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458086401,0.31858268,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458086606,1.1498,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458086607,0.68941268,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458086795,0.31858268,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458088096,0.37083,2695.7,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458088797,0.37084,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458089006,0.37084,2695.6,2695.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458089795,0.37084,2695.6,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458090401,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458090594,0.3188225,2695.7,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727458090804,0.37087,2695.4,2695.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727458091103,0.3906,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458091291,0.369,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458092094,0.3906,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458095199,0.369,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458095400,0.31938732,2695.6,2695.5,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727458095698,0.31938732,2695.6,2695.5,4.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727458095902,0.31938732,2695.6,2695.5,7.64045]
["bitfinex-derivatives","ETHF0:USTF0",1727458096102,0.3981,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727458096303,0.31943457,2696.0,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727458096705,0.31943457,2696.0,2695.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727458096895,0.69022457,2696.0,2695.8,4.17708443]
["bitfinex-derivatives","ETHF0:USTF0",1727458097099,0.31943457,2695.9,2695.8,4.54789443]
["bitfinex-derivatives","ETHF0:USTF0",1727458098503,0.31943457,2695.9,2695.8,11.14749443]
["bitfinex-derivatives","ETHF0:USTF0",1727458098802,0.3798,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458099005,0.3981,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727458099399,0.71763258,2696.5,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458099594,0.31953258,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458100099,0.3195674,2696.4,2696.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727458100299,0.73859,2696.7,2696.3,4.67838404]
["bitfinex-derivatives","ETHF0:USTF0",1727458100608,0.31958658,2696.6,2696.5,3.26072]
["bitfinex-derivatives","ETHF0:USTF0",1727458101497,0.31958658,2696.6,2696.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458101693,0.37072,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458101893,0.31958658,2696.5,2696.3,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1727458102099,0.31954147,2696.4,2696.3,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1727458102295,0.31954147,2696.4,2695.4,2.33812116]
["bitfinex-derivatives","ETHF0:USTF0",1727458102497,0.31954147,2696.4,2694.0,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727458102498,6.0978,2695.5,2694.0,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727458102695,3.2078,2694.5,2694.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727458102906,3.2078,2694.5,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458102907,0.31926692,2694.4,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458103299,0.86182147,2694.4,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458103610,3.2078,2694.6,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458103804,0.86182147,2694.5,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458104010,0.86182147,2694.4,2694.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458104307,0.86182147,2694.4,2694.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727458104511,0.86182147,2694.3,2694.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727458104702,0.31926692,2694.2,2694.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458104902,0.31926692,2694.2,2694.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727458105109,0.31926692,2694.2,2694.1,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727458105298,0.92719,2695.4,2694.1,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727458105299,0.8619029,2694.5,2694.1,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727458105609,0.33916157,2694.4,2694.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1727458105806,0.33920962,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458106201,0.33920962,2694.3,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727458106409,0.33920962,2694.3,2694.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727458108012,3.2078,2694.3,2694.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727458108208,0.33920962,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458108406,0.33920962,2694.1,2693.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727458108611,0.33920962,2694.0,2693.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727458108812,0.33920962,2693.9,2693.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727458109006,3.2078,2694.3,2693.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727458109215,3.2078,2694.3,2693.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727458109416,0.33855534,2694.2,2693.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727458109816,3.57882,2694.3,2693.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727458109817,0.33855534,2694.1,2693.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727458110111,0.33855534,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458110318,3.6088,2694.6,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727458110501,0.33850671,2694.5,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458110807,3.2078,2694.6,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727458111018,3.2078,2694.6,2693.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727458111904,3.2078,2694.6,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458112416,3.2078,2694.6,2693.9,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727458112719,3.2078,2694.6,2693.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1727458113616,3.2078,2694.6,2693.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727458113917,3.2078,2694.6,2693.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1727458114113,3.2078,2694.6,2694.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727458114319,3.2078,2694.6,2694.3,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1727458114613,3.2078,2694.6,2694.3,8.4429578]
["bitfinex-derivatives","ETHF0:USTF0",1727458114806,3.2078,2694.6,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727458115007,3.2078,2694.6,2694.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727458115212,3.2078,2694.9,2694.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727458115414,3.2078,2694.9,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458115914,3.2078,2694.9,2694.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1727458116219,3.2078,2694.9,2694.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727458116424,3.2078,2694.9,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458116618,3.2078,2694.9,2694.3,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1727458117119,3.57874,2694.9,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458117714,3.57874,2694.9,2694.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1727458117920,3.2078,2694.9,2694.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458118123,3.2078,2694.9,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458118315,3.2078,2694.9,2694.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727458118616,3.2078,2694.9,2694.5,4.29574934]
["bitfinex-derivatives","ETHF0:USTF0",1727458118821,0.37092,2695.1,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727458119021,3.2078,2695.2,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458119022,3.2078,2694.9,2694.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727458119316,3.2078,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458119523,3.2078,2694.9,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458119715,3.5787,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458119919,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458120231,3.5787,2695.2,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727458121132,3.5787,2695.2,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458121416,3.5787,2695.2,2694.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727458121417,0.37091,2695.1,2694.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727458122321,0.37091,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458122719,0.37091,2695.1,2694.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727458122917,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458123217,0.37095,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458123420,4.13506,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458123619,0.37092,2695.0,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458123828,0.37092,2695.1,2694.6,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727458124126,0.37092,2695.1,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458124314,4.13506,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458124510,0.406,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458124724,3.5934,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458124725,3.2078,2695.5,2695.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727458124922,3.2078,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458125315,3.54584966,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458125515,3.2078,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458125716,3.54584638,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458126027,3.2078,2695.5,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458126329,0.33806836,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458126528,3.2078,2695.5,2695.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727458127031,3.2078,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458127221,3.2078,2695.5,2695.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727458127519,3.2078,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458127721,3.57865,2695.5,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458127930,0.33812105,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458128230,0.33812105,2695.4,2695.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727458128231,3.2078,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458128426,3.54595734,2695.5,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458128623,0.33815504,2695.4,2695.3,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458128829,3.2078,2695.5,2695.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727458128830,3.2078,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458130132,3.54597165,2695.5,2695.4,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727458131522,8.18273165,2695.5,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727458131815,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458132020,3.54597165,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458132222,3.91687165,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458132425,0.37092,2695.1,2694.6,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1727458132623,3.57871,2695.2,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727458132928,0.33768772,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458133126,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458133738,3.57871,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458134030,3.57871,2695.2,2694.6,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1727458134031,3.57871,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458134335,0.37091,2695.1,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458135031,0.37091,2695.1,2694.6,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1727458135330,3.5787,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458135930,3.5787,2695.2,2695.0,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458136127,3.2078,2695.2,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727458136334,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458136832,3.2078,2695.2,2695.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1727458137027,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458137926,3.2078,2695.2,2695.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1727458138635,3.2078,2695.2,2695.1,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727458139337,3.2078,2695.2,2694.6,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1727458139536,0.3709,2695.2,2695.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458139742,0.3709,2695.2,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727458139743,1.13438,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458139938,0.7635,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458140238,1.13437,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458140738,0.37089,2695.3,2695.2,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727458140935,0.3709,2695.2,2694.8,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727458141127,0.37092,2695.1,2694.7,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727458141333,0.37092,2695.1,2694.7,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727458141527,0.37092,2695.1,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458141735,0.37094,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458142238,0.37094,2694.9,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458142239,0.37095,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458142539,0.77736,2694.8,2694.7,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727458142736,0.8017,2694.8,2694.2,4.18819]
["bitfinex-derivatives","ETHF0:USTF0",1727458143035,0.8017,2694.8,2694.2,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1727458143240,3.2078,2694.6,2694.5,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727458144829,3.2078,2694.6,2694.0,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1727458145029,3.2078,2694.6,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727458145030,3.2078,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727458145234,3.2078,2694.3,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458145535,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458145731,0.37105,2694.1,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727458146040,1.11385166,2694.2,2693.1,0.18439808]
["bitfinex-derivatives","ETHF0:USTF0",1727458146041,2.89,2693.9,2693.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458146233,0.37113,2693.5,2692.9,4.85367386]
["bitfinex-derivatives","ETHF0:USTF0",1727458146542,0.37113,2693.5,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458146738,5.19771712,2693.5,2693.2,2.78961983]
["bitfinex-derivatives","ETHF0:USTF0",1727458146941,4.82658712,2693.5,2693.2,2.78960983]
["bitfinex-derivatives","ETHF0:USTF0",1727458147141,4.82658712,2693.5,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727458147344,3.2078,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458148145,3.90781243,2693.3,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458148338,3.57897,2693.3,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727458148644,3.2078,2693.3,2692.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727458148833,3.2078,2693.3,2692.7,5.94248]
["bitfinex-derivatives","ETHF0:USTF0",1727458149031,3.2078,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458149651,0.92771,2693.9,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458149652,3.2078,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727458150044,0.92773,2693.8,2692.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1727458150345,0.37115,2693.4,2692.8,4.19376524]
["bitfinex-derivatives","ETHF0:USTF0",1727458150545,0.92781,2693.6,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727458150843,3.57894,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458151145,0.37114,2693.4,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458151342,3.57894,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458151542,0.37114,2693.4,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458151745,3.57894,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458152046,0.37115,2693.4,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458152234,0.37115,2693.4,2692.7,5.88789]
["bitfinex-derivatives","ETHF0:USTF0",1727458152438,0.37115,2693.4,2693.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458152634,0.37116,2693.4,2692.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1727458152840,3.2078,2693.5,2692.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727458153348,0.37119,2693.1,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727458153751,0.37119,2693.1,2692.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727458153947,0.37119,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727458154145,0.37117,2693.2,2692.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727458154346,0.37117,2693.2,2692.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727458154548,0.37117,2693.2,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727458155043,3.2078,2693.5,2692.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727458155238,3.57894,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458155452,3.6129,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458155653,0.37111,2693.7,2693.1,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1727458155847,3.6129,2693.8,2693.1,5.78650322]
["bitfinex-derivatives","ETHF0:USTF0",1727458156046,3.6129,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727458156242,3.98399,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727458156443,3.6129,2693.8,2693.2,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1727458156642,3.98399,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727458156843,3.6129,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458157042,3.2078,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458157249,3.2078,2693.8,2693.7,5.01086]
["bitfinex-derivatives","ETHF0:USTF0",1727458157446,0.3846,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458157447,3.5924,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458157752,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458157949,0.37105,2694.1,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727458158249,3.2078,2694.2,2693.4,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1727458158250,3.57884,2694.2,2693.6,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1727458158448,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458158647,3.57883,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458159345,3.57883,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458159346,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458159745,3.9638,2694.8,2694.1,10.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727458159950,0.37098,2694.6,2694.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727458160241,0.37098,2694.6,2694.5,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727458160747,3.9638,2694.8,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458160748,0.37099,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458160949,3.57879,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458161349,0.37104,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458161540,3.2078,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458161745,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458161949,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458163653,3.57884,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458164051,3.2078,2694.2,2693.7,3.87849308]
["bitfinex-derivatives","ETHF0:USTF0",1727458164255,3.57884,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727458164441,3.2078,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458164644,3.2078,2694.2,2693.8,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1727458164850,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458165750,3.2078,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727458166256,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458167541,3.2078,2694.2,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727458167745,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458168754,3.2078,2694.2,2694.1,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1727458169154,3.2078,2694.2,2694.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1727458169656,3.2078,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727458170650,3.2078,2694.2,2693.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727458170864,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458171251,3.2078,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727458171445,3.2078,2694.2,2694.1,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1727458171646,3.2078,2694.2,2694.1,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1727458171951,3.2078,2694.2,2694.1,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1727458172147,3.2078,2694.5,2694.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727458174862,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458176055,3.57879,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458177261,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458177462,3.5788,2694.5,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458178164,0.69958165,2694.4,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727458178353,0.32857165,2694.3,2694.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727458178865,0.37104,2694.2,2693.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727458179050,0.37103,2694.3,2693.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727458179246,0.69974845,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458179454,0.32871845,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458179852,3.90754845,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458180358,3.90754845,2694.2,2693.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727458180359,0.37106,2694.0,2693.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727458180562,0.37106,2694.0,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458180563,0.37107,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458180767,1.62748438,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458181154,0.69979438,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458181557,3.90759438,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458182360,3.53652438,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458182554,3.53652438,2693.9,2693.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1727458182754,3.53652438,2693.9,2693.8,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1727458183060,0.32872438,2693.9,2693.8,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1727458183263,3.2078,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458183463,3.53637917,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458183663,3.90742917,2694.2,2694.0,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1727458183859,0.69962917,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458184361,0.32857917,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458184555,0.85453182,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458184755,0.32857917,2694.1,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458184954,3.2078,2694.2,2694.0,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458185155,3.2078,2694.2,2693.8,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1727458185156,3.57884,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458185455,3.90776717,2694.2,2694.1,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727458185656,0.37107,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458185855,0.37107,2693.9,2693.8,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727458186259,4.13539,2694.2,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458186260,0.37106,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458186569,0.70011083,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458186755,0.37107,2693.9,2693.8,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727458186955,0.37107,2693.9,2693.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727458187157,0.37107,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458187364,0.7001069,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458187566,0.70015556,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458187973,1.1838,2694.1,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458188155,0.32922563,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458188361,0.70028563,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458188563,1.2271769,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458188964,0.8561169,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458189470,1.2271769,2694.0,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458189668,0.32922563,2693.9,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458190768,1.15466,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458191077,0.89802652,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458191273,0.52696652,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458191460,0.85636574,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458191655,1.22742574,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458191871,0.85636574,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458192668,0.37106,2694.1,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727458193267,1.22755551,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458193571,0.85649551,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458193765,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458193968,0.85661826,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458198575,0.8576132,2694.1,2693.9,7.53969]
["bitfinex-derivatives","ETHF0:USTF0",1727458198777,0.37102,2694.4,2694.0,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1727458198977,0.85769486,2694.3,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727458199388,0.85769486,2694.3,2694.2,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1727458200386,0.37103,2694.2,2694.1,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458200685,0.32988264,2694.2,2694.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727458200985,0.37106,2694.0,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458201287,0.32024916,2693.9,2693.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1727458201485,0.32024916,2693.9,2693.8,3.41622397]
["bitfinex-derivatives","ETHF0:USTF0",1727458201779,0.32024916,2693.9,2693.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1727458202689,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458202880,0.3201815,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458203280,0.32034995,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458203481,0.69140995,2694.0,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458203684,0.32034995,2693.9,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458203984,0.69141995,2693.9,2693.8,3.41666128]
["bitfinex-derivatives","ETHF0:USTF0",1727458204294,0.69141995,2693.9,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458204295,0.32034995,2693.9,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458204491,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458204675,0.32038675,2694.0,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458204878,0.32038675,2693.9,2693.8,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1727458205074,0.32038675,2693.9,2693.8,3.41666433]
["bitfinex-derivatives","ETHF0:USTF0",1727458205977,0.32038675,2693.9,2693.8,3.41665544]
["bitfinex-derivatives","ETHF0:USTF0",1727458206375,0.32038675,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458206579,3.89925675,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458206882,4.82694675,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458207287,3.89925675,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458208977,4.82694675,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458209793,4.50656,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458210005,4.82683674,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458210499,3.89914674,2693.9,2693.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458211181,0.32027674,2693.9,2693.8,21.49970126]
["bitfinex-derivatives","ETHF0:USTF0",1727458211386,3.2078,2694.8,2694.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727458211586,3.2078,2694.8,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458212588,3.2078,2694.8,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458212784,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458213291,3.2078,2694.8,2694.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727458213688,3.2078,2694.8,2694.7,8.73416]
["bitfinex-derivatives","ETHF0:USTF0",1727458213888,3.2078,2694.8,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458214392,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458214591,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458215493,3.2078,2694.8,2694.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727458215689,3.2078,2694.8,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458217195,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458217803,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458218605,3.2078,2694.8,2694.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727458219694,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458219902,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458220291,3.2078,2694.8,2694.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727458220789,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458220790,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458222700,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458223089,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458223497,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458223701,3.57875,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458229502,3.2078,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458229700,0.755,2695.2,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458229701,3.2078,2695.1,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458229900,0.755,2695.2,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458230202,0.37091,2695.1,2694.9,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727458230713,1.1259,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458230902,3.2078,2695.1,2694.9,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727458231209,3.57871,2695.1,2694.9,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727458231701,3.2078,2695.1,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458231899,0.37092,2695.0,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727458232094,0.37092,2695.0,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458232415,0.37094,2694.9,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458232596,0.37095,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458232915,0.37093,2695.0,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458233208,0.37094,2694.9,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458234513,3.2078,2695.1,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458234514,0.37095,2694.8,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458234817,0.37095,2694.8,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458235508,0.37094,2694.9,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458235908,0.37094,2694.9,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458236312,0.37094,2694.9,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458236518,0.37095,2694.8,2694.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1727458237413,0.37095,2694.8,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458238014,0.37095,2694.8,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458238213,0.37095,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727458238613,0.37095,2694.9,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458239111,0.37095,2694.8,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458239314,0.37094,2694.9,2694.8,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727458239610,3.57872,2695.1,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458239811,0.37094,2694.9,2694.8,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458240009,0.37095,2694.8,2694.7,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727458240219,0.37095,2694.8,2694.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1727458241013,0.37095,2694.8,2694.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727458241207,15.14471,2694.8,2694.7,0.41610002]
["bitfinex-derivatives","ETHF0:USTF0",1727458241515,0.37106,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458241813,0.92758,2694.3,2693.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458241814,0.37107,2694.0,2693.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458242016,3.2078,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458242318,3.57886,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458242708,0.37107,2693.9,2693.8,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1727458242910,3.57887,2694.0,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458243406,0.37107,2693.9,2693.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458243605,0.37109,2693.8,2693.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727458244201,0.37109,2693.8,2693.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1727458244605,0.37109,2693.8,2693.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727458244606,3.712,2693.8,2693.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727458244805,3.712,2693.8,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458244806,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458245004,0.37113,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458245207,0.37113,2693.6,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458245406,0.37112,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458245918,0.6565,2693.7,2693.5,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458246219,3.8643,2693.7,2693.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727458246607,0.37113,2693.5,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458246802,0.37113,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458247117,0.37113,2693.5,2693.3,3.27115]
["bitfinex-derivatives","ETHF0:USTF0",1727458247317,3.57894,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458248111,3.57894,2693.4,2693.3,3.27116]
["bitfinex-derivatives","ETHF0:USTF0",1727458248313,0.6565,2693.7,2693.6,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727458248629,0.37113,2693.5,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458249312,0.37113,2693.6,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458249509,0.6565,2693.7,2693.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727458249510,0.37114,2693.4,2693.2,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1727458250612,3.2078,2693.5,2693.2,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1727458250613,3.57894,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458250807,0.37115,2693.4,2693.2,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1727458251321,3.57894,2693.5,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458251512,0.37115,2693.4,2693.2,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1727458251706,3.2078,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458251906,3.57894,2693.5,2693.3,3.27115]
["bitfinex-derivatives","ETHF0:USTF0",1727458252409,3.2078,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458252804,3.57893,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458253229,3.2078,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458253921,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727458254114,0.37112,2693.6,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458254416,0.37112,2693.6,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458254621,0.37113,2693.5,2693.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458255320,0.37113,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458255321,7.84843,2693.5,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458255518,0.37115,2693.4,2693.3,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458256613,0.37115,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458256809,0.37115,2693.4,2693.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727458257023,3.2078,2693.5,2693.1,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1727458257024,4.13564,2693.5,2693.1,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1727458257320,0.37117,2693.2,2693.1,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1727458257722,0.37117,2693.2,2693.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727458258314,0.37117,2693.2,2693.1,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1727458259520,0.37117,2693.2,2693.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727458259817,1.2992,2693.0,2692.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727458260026,0.37119,2693.1,2692.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727458260213,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458260620,0.3712,2693.0,2692.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727458261623,4.13576,2693.2,2692.9,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1727458261624,3.2078,2693.2,2692.9,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1727458261811,0.3712,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727458262207,0.3712,2693.1,2692.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727458262717,3.57898,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458262921,3.2078,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458263120,3.2078,2693.2,2692.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727458263317,0.3712,2693.0,2692.9,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727458263617,0.3712,2693.0,2692.9,3.90181]
["bitfinex-derivatives","ETHF0:USTF0",1727458264318,3.7136,2693.0,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458264522,0.37122,2692.9,2692.7,3.27123]
["bitfinex-derivatives","ETHF0:USTF0",1727458264730,0.37122,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727458264925,0.37122,2692.9,2692.7,3.27123]
["bitfinex-derivatives","ETHF0:USTF0",1727458265114,3.2078,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727458265316,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727458265817,0.3712,2693.0,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458266123,0.3712,2693.0,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727458266321,0.3712,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727458266522,3.2078,2693.2,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458266714,3.2078,2693.2,2693.1,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1727458267116,3.2078,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458267320,3.2078,2693.8,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458267530,0.086,2694.6,2693.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1727458267715,0.1,2694.7,2694.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458267716,1.02437,2694.7,2694.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458268029,3.2078,2694.5,2694.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727458268416,3.2078,2695.3,2694.6,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1727458268625,3.2078,2695.3,2695.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727458268817,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458269127,3.2078,2695.3,2695.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727458269524,3.2078,2695.3,2695.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727458270228,3.2078,2695.3,2695.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458270229,3.2078,2695.3,2695.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727458270424,3.2078,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458270728,3.57868,2695.3,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458270931,3.57868,2695.3,2694.9,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727458271420,0.3709,2695.2,2694.9,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727458271919,3.2078,2695.0,2694.9,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1727458272124,3.2078,2695.0,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458272815,3.2078,2695.0,2694.9,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1727458273518,3.2078,2695.0,2694.8,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1727458273921,3.2078,2695.0,2694.9,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727458274122,3.2078,2695.0,2694.9,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1727458275122,0.3709,2695.2,2695.0,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727458275429,3.2078,2695.4,2695.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458275619,3.2078,2695.4,2695.3,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727458279626,3.2078,2695.4,2695.3,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1727458279929,0.37081,2695.9,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458279930,3.2078,2695.7,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458280129,3.2078,2695.7,2695.6,3.27083]
["bitfinex-derivatives","ETHF0:USTF0",1727458280630,3.2078,2696.3,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458280826,3.57854,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458281135,3.2078,2696.3,2696.2,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1727458281534,3.2078,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458282038,3.57854,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458282437,3.2078,2696.3,2696.2,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1727458285630,3.2078,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458285836,3.2078,2696.3,2696.2,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1727458286232,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458286535,3.2078,2696.6,2696.5,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1727458286926,0.37067,2696.9,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727458287125,0.37067,2696.9,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458288229,0.37067,2696.9,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458288426,3.57849,2696.7,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458288832,3.2078,2696.7,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458289134,3.2078,2696.7,2696.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1727458290631,3.2078,2696.7,2696.6,7.90546]
["bitfinex-derivatives","ETHF0:USTF0",1727458290829,3.2078,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458291027,0.37062,2697.3,2697.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458291428,0.37063,2697.2,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727458291633,0.37063,2697.2,2697.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458291826,3.57843,2697.2,2697.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458292033,0.92659,2697.1,2696.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727458292235,0.3707,2696.7,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458292528,0.3707,2696.7,2696.5,3.27071]
["bitfinex-derivatives","ETHF0:USTF0",1727458292732,3.2078,2696.8,2696.5,3.27071]
["bitfinex-derivatives","ETHF0:USTF0",1727458292733,3.57848,2696.8,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458292929,3.57848,2696.8,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458292930,3.57848,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458293132,4.50518,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458293335,4.50518,2696.8,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458293336,0.37073,2696.4,2696.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458293531,0.37073,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458293532,0.37078,2696.1,2696.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458293834,3.57852,2696.5,2696.4,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727458294040,3.57852,2696.5,2696.4,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458294224,3.2078,2696.5,2696.4,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458294426,3.2078,2696.9,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458294627,0.37068,2696.8,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458294826,3.57847,2696.9,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458295334,0.37068,2696.8,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458295735,3.2078,2696.9,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458295736,3.2078,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727458296630,3.2078,2696.9,2696.8,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727458296830,4.5816,2697.3,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458297037,4.5816,2697.3,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458297038,4.95221,2697.3,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458297636,4.95221,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458297637,4.5816,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458297933,4.5816,2697.3,2696.4,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1727458297934,0.37071,2696.6,2696.4,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1727458298242,3.2078,2696.6,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458298439,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458298741,3.2078,2696.6,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458298742,3.5785,2696.6,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458298946,3.2078,2696.6,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458299137,3.2078,2696.6,2696.5,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458301332,3.2078,2696.6,2696.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1727458301536,3.2078,2696.6,2696.5,11.00632]
["bitfinex-derivatives","ETHF0:USTF0",1727458301733,3.2078,2696.6,2696.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1727458302240,0.37068,2696.8,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727458302442,0.37068,2696.8,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458302831,0.37068,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458303035,0.37072,2696.5,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458303338,3.57852,2696.5,2696.4,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458303638,3.57852,2696.5,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458304035,3.57852,2696.5,2696.4,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458304234,3.57852,2696.5,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458305139,3.57852,2696.5,2696.4,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458305348,1.2884,2696.7,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458305647,1.2884,2696.7,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458305648,0.37072,2696.5,2696.4,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727458305945,0.37071,2696.6,2696.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458306836,0.37071,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458307140,3.2078,2696.8,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458307336,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458308035,3.2078,2696.8,2696.7,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727458308234,0.37067,2696.9,2696.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727458308438,0.37067,2696.9,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458308642,0.37066,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458308844,0.37066,2697.0,2696.8,3.27067]
["bitfinex-derivatives","ETHF0:USTF0",1727458309144,0.37066,2696.9,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458309550,0.37066,2696.9,2696.8,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727458310146,0.37066,2696.9,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458311240,0.37066,2696.9,2696.8,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727458311537,0.37065,2697.0,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458311742,0.37065,2697.0,2696.9,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727458311947,3.57844,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458312354,0.37065,2697.0,2696.9,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727458313238,3.57844,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458313546,3.2078,2697.1,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458313748,0.37065,2697.0,2696.9,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1727458316347,3.57844,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458316745,0.37065,2697.0,2696.9,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1727458318643,0.37069,2696.7,2696.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1727458318839,0.92663,2697.0,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458318840,4.1345,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458319038,0.37071,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458319344,0.37071,2696.6,2696.5,3.27071]
["bitfinex-derivatives","ETHF0:USTF0",1727458321650,0.37071,2696.6,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458321950,0.37071,2696.6,2696.5,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1727458322152,0.37071,2696.6,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458322551,0.3707,2696.7,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458322754,0.3707,2696.7,2696.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458322942,3.57849,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458323150,3.57849,2696.8,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458323344,3.57849,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458323547,0.3707,2696.6,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458323850,1.29746,2696.6,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458324055,9.7088,2696.6,2695.9,0.97043825]
["bitfinex-derivatives","ETHF0:USTF0",1727458324244,0.37083,2695.7,2695.6,1.34126825]
["bitfinex-derivatives","ETHF0:USTF0",1727458324447,0.927,2695.9,2695.5,1.34127825]
["bitfinex-derivatives","ETHF0:USTF0",1727458324651,0.927,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458324652,1.6735,2695.9,2695.8,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727458324961,1.3027,2695.9,2695.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1727458325161,0.37081,2695.8,2695.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1727458325457,0.37081,2695.8,2695.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458325656,0.37081,2695.8,2695.7,3.27083]
["bitfinex-derivatives","ETHF0:USTF0",1727458325955,1.67351,2695.9,2695.7,3.27083]
["bitfinex-derivatives","ETHF0:USTF0",1727458326144,3.2078,2696.0,2695.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458326343,3.2078,2696.0,2695.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727458326755,3.57854,2696.4,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458326956,3.2078,2696.4,2696.3,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727458328866,0.6804,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458328867,3.8882,2696.8,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458329159,3.57848,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458329352,3.57848,2696.8,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458329353,0.3707,2696.6,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458329551,3.2078,2696.8,2696.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458329767,3.2078,2696.8,2696.7,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458330253,3.2078,2696.8,2696.7,6.97869]
["bitfinex-derivatives","ETHF0:USTF0",1727458330655,3.2078,2696.8,2696.7,7.62259]
["bitfinex-derivatives","ETHF0:USTF0",1727458331951,0.37065,2697.0,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458332256,0.37064,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727458332848,0.37065,2697.0,2696.9,3.27065]
["bitfinex-derivatives","ETHF0:USTF0",1727458333058,0.37065,2697.0,2696.9,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727458333262,0.37064,2697.1,2697.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458333564,0.37064,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727458333963,3.2078,2697.2,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458333964,3.57843,2697.2,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458334258,0.37064,2697.1,2697.0,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727458334462,0.37065,2697.0,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458335853,0.37065,2697.0,2696.9,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727458339468,0.37065,2697.0,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458339667,0.37066,2696.9,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458339866,3.57846,2696.9,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458341571,3.2078,2696.9,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458343265,3.57846,2696.9,2696.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458343474,0.3707,2696.6,2696.5,0.97043825]
["bitfinex-derivatives","ETHF0:USTF0",1727458343767,0.37073,2696.4,2696.3,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727458344157,3.2078,2696.6,2696.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458344158,3.57851,2696.6,2696.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458344355,3.2078,2696.6,2696.5,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1727458344568,0.3707,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458344869,1.70438,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458345267,0.37068,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458345470,3.2078,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727458345768,3.2078,2696.9,2696.8,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727458345964,3.2078,2696.9,2696.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1727458346475,3.2078,2696.9,2696.8,5.16781825]
["bitfinex-derivatives","ETHF0:USTF0",1727458346669,3.2078,2696.9,2696.8,4.24111825]
["bitfinex-derivatives","ETHF0:USTF0",1727458346967,3.2078,2696.9,2696.8,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727458347166,3.2078,2696.9,2696.8,5.16781825]
["bitfinex-derivatives","ETHF0:USTF0",1727458347367,3.2078,2696.9,2696.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1727458348670,3.2078,2696.9,2696.8,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727458348963,3.2078,2697.3,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458349165,3.2078,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458351963,3.2078,2697.3,2697.2,6.97782]
["bitfinex-derivatives","ETHF0:USTF0",1727458352169,3.57837,2697.6,2697.4,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727458352390,3.57837,2697.6,2697.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458352677,3.2078,2697.6,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458352974,3.2078,2697.6,2697.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458353281,3.2078,2697.6,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458353477,3.57837,2697.6,2697.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458355480,3.2078,2697.6,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458355775,0.37056,2697.7,2697.6,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727458355976,0.37056,2697.7,2697.5,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727458356576,3.2078,2697.6,2697.5,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727458357483,3.2078,2697.9,2697.8,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727458357679,3.57832,2697.9,2697.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458358274,3.57832,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458358575,3.57832,2697.9,2697.8,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727458358576,3.2078,2697.9,2697.8,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727458358975,3.2078,2697.9,2697.8,7.90329]
["bitfinex-derivatives","ETHF0:USTF0",1727458359479,1.1094,2697.9,2697.8,7.90329]
["bitfinex-derivatives","ETHF0:USTF0",1727458359780,3.57828,2698.2,2698.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727458359978,3.2078,2698.2,2698.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727458360178,0.37047,2698.3,2698.2,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727458360378,0.37047,2698.3,2698.2,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1727458360683,0.37047,2698.3,2698.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458361070,0.37047,2698.3,2698.2,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1727458361378,0.37047,2698.3,2698.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458363191,4.50445,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458363379,3.2078,2698.0,2697.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727458363577,0.37059,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458363883,0.37059,2697.4,2697.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727458364084,0.37059,2697.4,2697.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458364280,0.37058,2697.5,2697.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727458364783,1.02727,2697.6,2697.5,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727458365079,1.02727,2697.6,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458365784,0.6567,2697.6,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458368079,0.6412,2697.9,2697.5,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727458368289,1.01172,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458369078,0.6412,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458369282,4.26262,2698.0,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458369503,0.37052,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458369904,0.37052,2697.9,2697.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458370286,0.37052,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458370783,0.37052,2697.9,2697.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458371285,0.37052,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458371480,0.37052,2697.9,2697.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458371690,0.37052,2697.9,2697.3,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1727458371691,0.37055,2697.7,2697.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458372082,1.02765,2697.7,2697.6,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727458372385,1.02765,2697.7,2697.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458372785,1.02765,2697.7,2697.6,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727458372984,1.02765,2697.7,2697.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458373983,1.02765,2697.7,2697.6,3.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727458375392,1.02765,2697.7,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458375393,0.37061,2697.3,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458375596,0.37064,2697.1,2697.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458375915,1.3151,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458376381,1.68572,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458379498,2.34852,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458380593,2.34852,2697.2,2697.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458380594,0.37066,2697.0,2696.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727458380820,0.37066,2697.0,2696.7,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1727458380821,0.37068,2696.8,2696.7,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1727458380994,0.37068,2696.8,2696.7,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727458381292,0.37069,2696.7,2696.6,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458381496,1.01779,2696.7,2696.6,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1727458381996,1.01779,2696.7,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458382197,8.86032,2696.7,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458382399,6.9158,2696.7,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458382601,0.37063,2697.2,2697.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458382898,0.37063,2697.2,2697.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458382899,0.37062,2697.2,2697.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458383396,0.37062,2697.2,2697.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458383600,0.37065,2697.0,2696.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458383798,0.37065,2697.0,2696.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458384004,0.37065,2697.0,2696.9,6.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727458384991,1.72114,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458385198,0.37065,2697.0,2696.9,6.97865]
["bitfinex-derivatives","ETHF0:USTF0",1727458385997,0.37065,2697.0,2696.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458386192,1.72114,2697.1,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458386796,1.72114,2697.1,2696.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458386797,1.02552,2697.3,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458387000,1.02552,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458387303,0.6549,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458387493,1.02551,2697.3,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458388000,0.6549,2697.3,2697.2,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727458388297,0.6549,2697.3,2697.2,6.97862]
["bitfinex-derivatives","ETHF0:USTF0",1727458389003,4.13406,2698.1,2697.7,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727458389191,0.37053,2697.9,2697.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458389498,0.37053,2697.9,2697.8,3.27054]
["bitfinex-derivatives","ETHF0:USTF0",1727458389903,2.0478,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727458389904,0.6934,2698.0,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727458390101,1.06392,2698.0,2697.8,3.27053]
["bitfinex-derivatives","ETHF0:USTF0",1727458390400,3.2078,2698.1,2697.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727458390590,3.40817774,2698.9,2698.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727458390591,0.7219,2698.9,2698.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727458390792,0.6359,2698.9,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458391002,0.37042,2698.7,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458391197,0.37041,2698.8,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458391396,0.6359,2698.9,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458391698,0.37042,2698.7,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458391890,3.57822,2698.7,2698.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458392087,0.37043,2698.6,2698.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458392287,0.6727,2698.6,2698.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458392501,0.37046,2698.4,2698.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458392797,0.6359,2698.3,2698.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727458394000,1.00637,2698.3,2698.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458394201,0.37049,2698.2,2697.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458394503,0.6746,2698.1,2697.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1727458394697,0.6359,2698.3,2698.0,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1727458395094,0.6359,2698.3,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727458395401,0.6359,2698.3,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458395903,0.6359,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458396797,0.6359,2698.3,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458397505,3.2078,2698.6,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727458397702,0.37044,2698.5,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458398002,0.37044,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458398003,0.37048,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458398201,0.681,2698.1,2698.0,7.28631]
["bitfinex-derivatives","ETHF0:USTF0",1727458398404,1.70886,2698.4,2698.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458398607,2.38986,2698.4,2698.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458399307,0.37048,2698.3,2698.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727458399606,0.37048,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458401302,2.38987,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458401607,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458402196,2.38987,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458402802,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458403597,2.38986,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458403802,2.38986,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458403994,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458404201,1.05146,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458404409,1.05146,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458404715,0.681,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458404904,1.05146,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458405303,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458405503,1.05146,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458405704,1.05146,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458405904,1.05146,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458406211,1.05147,2698.4,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458406411,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458407308,0.681,2698.4,2698.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727458407610,0.37047,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458407913,0.37054,2697.8,2697.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1727458408212,0.37056,2697.7,2697.5,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727458408397,0.37056,2697.7,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458408601,0.6521,2697.8,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458408802,0.37055,2697.7,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458409299,0.37058,2697.5,2697.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727458409699,0.37058,2697.5,2696.7,2.42896065]
["bitfinex-derivatives","ETHF0:USTF0",1727458409700,0.92659,2697.1,2696.7,2.42896065]
["bitfinex-derivatives","ETHF0:USTF0",1727458409911,0.37068,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458410507,2.21474,2697.0,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458410706,4.1345,2696.8,2696.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458410911,0.37072,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458411122,0.92673,2696.7,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727458411410,0.92673,2696.7,2695.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727458411411,0.6445,2696.4,2696.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458411602,0.37075,2696.3,2696.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458411916,0.6445,2696.4,2695.1,2.3859647]
["bitfinex-derivatives","ETHF0:USTF0",1727458411917,0.37079,2696.0,2695.6,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727458412104,0.3708,2695.9,2695.5,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1727458412312,0.3708,2695.9,2695.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458413315,0.37079,2696.0,2695.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458413615,0.3708,2695.9,2695.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458416809,4.5056,2695.9,2695.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458418913,0.37084,2695.7,2695.4,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458419316,0.37084,2695.7,2695.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458424314,3.2078,2695.8,2695.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458424508,3.2078,2695.8,2695.7,4.07883]
["bitfinex-derivatives","ETHF0:USTF0",1727458425527,3.2078,2696.1,2695.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458425717,0.37079,2696.0,2695.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458426019,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458426020,3.2078,2696.1,2696.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458426209,3.2078,2696.1,2695.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458426210,0.3708,2696.0,2695.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458426517,0.37081,2695.8,2695.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458426913,4.13475,2696.1,2695.7,6.96882]
["bitfinex-derivatives","ETHF0:USTF0",1727458427110,0.3708,2695.9,2695.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458427718,0.37075,2696.3,2696.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458428221,3.57852,2696.5,2696.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458428420,0.37072,2696.5,2696.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458428812,0.37072,2696.5,2696.4,6.96873]
["bitfinex-derivatives","ETHF0:USTF0",1727458429120,0.37072,2696.5,2696.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458429514,0.37072,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458430226,0.37071,2696.6,2696.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458430530,0.37071,2696.6,2696.4,3.26072]
["bitfinex-derivatives","ETHF0:USTF0",1727458430829,0.3707,2696.7,2696.5,4.73972]
["bitfinex-derivatives","ETHF0:USTF0",1727458431018,0.37069,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458431213,0.37069,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727458431520,3.2078,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458431724,3.57849,2696.8,2696.6,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727458431931,3.57849,2696.8,2696.7,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727458432116,3.2078,2697.2,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458432314,3.2078,2697.2,2697.0,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1727458432620,3.57843,2697.2,2697.0,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1727458432921,0.37063,2697.1,2696.9,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727458433136,3.57843,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458438330,3.2078,2697.2,2696.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458438631,0.37065,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458438825,1.29728,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458439019,0.37069,2696.7,2696.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727458439226,0.37069,2696.7,2696.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727458439435,0.37069,2696.7,2696.6,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727458439633,0.37068,2696.8,2696.6,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727458439931,0.37069,2696.7,2696.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727458440429,0.37069,2696.7,2696.6,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1727458442130,4.24847,2696.9,2696.8,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727458442433,4.24847,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1727458442822,0.92654,2697.3,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1727458442823,0.37061,2697.3,2697.2,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727458443028,0.37061,2697.3,2697.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458443225,0.37061,2697.3,2697.2,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727458444025,0.6871,2697.4,2697.2,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727458444227,0.6871,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458444420,0.37056,2697.7,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458444625,0.37056,2697.7,2697.5,6.96857]
["bitfinex-derivatives","ETHF0:USTF0",1727458445027,0.37057,2697.6,2697.5,6.96857]
["bitfinex-derivatives","ETHF0:USTF0",1727458445534,0.37057,2697.6,2697.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458446438,0.37057,2697.6,2697.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458448143,0.37057,2697.6,2697.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727458448144,0.37062,2697.2,2697.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727458448443,0.37062,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458448636,1.04202,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458451736,1.96858,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458451942,0.37068,2696.8,2696.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727458452330,0.37068,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458452539,1.29738,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458452733,4.50518,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458453541,3.57848,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458453846,4.50518,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458454238,3.2078,2696.8,2696.7,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1727458454444,0.37068,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458455333,1.29738,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458455536,0.37072,2696.5,2696.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727458455937,0.37072,2696.5,2696.4,10.17653]
["bitfinex-derivatives","ETHF0:USTF0",1727458456347,0.37072,2696.5,2696.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727458456945,0.37077,2696.1,2696.0,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727458457140,1.01342,2696.5,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458457141,0.37076,2696.2,2696.1,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727458457445,3.57853,2696.4,2696.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458457647,3.57853,2696.4,2696.3,6.96874]
["bitfinex-derivatives","ETHF0:USTF0",1727458457832,3.57853,2696.4,2696.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458458037,3.57853,2696.4,2696.3,6.96874]
["bitfinex-derivatives","ETHF0:USTF0",1727458458233,3.57853,2696.4,2696.3,7.61984]
["bitfinex-derivatives","ETHF0:USTF0",1727458458939,0.37071,2696.6,2696.5,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727458459143,0.3707,2696.6,2696.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458459342,3.2078,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458459547,3.2078,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727458459736,3.5785,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458460742,3.5785,2696.7,2696.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727458460941,3.5785,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727458461248,3.2078,2696.7,2696.6,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727458461452,3.2078,2697.0,2696.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458461751,3.2078,2697.0,2696.9,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727458461936,3.2078,2697.0,2696.9,6.96865]
["bitfinex-derivatives","ETHF0:USTF0",1727458462747,3.2078,2697.0,2696.9,8.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727458463247,0.37061,2697.3,2697.2,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458463748,0.37061,2697.3,2697.2,4.07862]
["bitfinex-derivatives","ETHF0:USTF0",1727458464335,0.3706,2697.4,2697.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458464539,0.3706,2697.4,2697.3,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727458464751,0.3706,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458465140,0.3706,2697.4,2697.3,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1727458465747,0.3706,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458465941,0.3706,2697.4,2697.3,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1727458466248,0.3706,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458469162,3.57832,2698.0,2697.4,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1727458469450,3.57832,2698.0,2697.9,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1727458469451,3.2078,2698.0,2697.9,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1727458469638,3.2078,2698.0,2697.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458470038,3.2078,2698.0,2697.9,6.96852]
["bitfinex-derivatives","ETHF0:USTF0",1727458470242,0.7005,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727458470448,0.7005,2698.2,2698.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727458470737,3.2078,2698.3,2698.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727458470943,3.2078,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458471137,3.2078,2698.3,2698.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458472047,3.2078,2698.3,2698.2,6.96848]
["bitfinex-derivatives","ETHF0:USTF0",1727458472551,3.2078,2698.3,2698.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458473752,3.8613,2698.7,2698.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458473943,4.23172,2698.7,2698.3,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727458474138,4.23172,2698.7,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458474347,3.2078,2698.7,2698.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458474642,3.2078,2698.7,2698.6,6.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727458474838,3.2078,2699.2,2698.6,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458475047,3.57815,2699.2,2699.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458475252,3.2078,2699.2,2699.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458476756,0.92591,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458477057,0.92591,2699.1,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458477058,3.2078,2698.6,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458477256,3.2078,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458477548,0.37043,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458478165,0.6985,2698.8,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458478352,0.37042,2698.7,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727458478648,0.6985,2698.8,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458478839,0.6985,2698.8,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727458478840,0.37045,2698.5,2698.1,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727458479043,3.2078,2698.6,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458479243,0.37045,2698.5,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458480856,3.2078,2698.6,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458481052,3.57823,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458481354,4.13388,2698.6,2697.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727458481652,0.37054,2697.8,2697.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727458481860,0.37056,2697.7,2697.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727458482153,0.6722,2697.7,2697.5,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727458482369,0.6722,2697.7,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458482655,3.2078,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727458482853,3.2078,2698.0,2697.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458483358,3.2078,2698.0,2697.9,4.07852]
["bitfinex-derivatives","ETHF0:USTF0",1727458483852,0.6722,2698.2,2697.9,4.07852]
["bitfinex-derivatives","ETHF0:USTF0",1727458484052,0.6722,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458484250,1.04268,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458484847,1.96889,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458485160,0.37052,2697.9,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727458485547,0.37052,2697.9,2697.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458486647,1.04269,2698.2,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727458486846,1.04269,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458489358,0.6722,2698.2,2698.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727458489959,1.04268,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458490351,0.6722,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458490554,1.04268,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458492862,0.37051,2698.1,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727458493176,3.57831,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458493364,4.50456,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458493670,0.37056,2697.7,2697.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727458494168,0.37056,2697.7,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458494664,0.92639,2697.7,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458494864,3.57839,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458495368,0.37062,2697.3,2697.0,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727458495758,0.3706,2697.4,2697.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458495955,0.3706,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458499874,4.26389,2697.5,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458500464,4.26389,2697.5,2697.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458501367,4.26389,2697.5,2697.3,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1727458501368,3.8933,2697.5,2697.3,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1727458501874,0.37059,2697.4,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458502263,4.26389,2697.5,2697.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458502765,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458503079,3.57834,2697.8,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458503374,3.2078,2697.8,2697.6,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727458503672,3.2078,2697.8,2697.7,4.07855]
["bitfinex-derivatives","ETHF0:USTF0",1727458503877,0.7121,2698.0,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727458504167,0.7121,2698.0,2697.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458504377,4.4985,2698.1,2697.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458504570,0.37051,2698.0,2697.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458504877,0.37052,2697.9,2697.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458505363,0.37052,2697.9,2697.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458506567,0.37052,2698.0,2697.8,6.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727458506763,0.37052,2697.9,2697.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727458506982,3.2078,2698.2,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458507276,3.2078,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458507478,0.7121,2698.3,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458507670,2.00875,2698.3,2698.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458509177,2.00875,2698.3,2697.9,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1727458509178,0.37051,2698.1,2697.9,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727458509375,3.57828,2698.2,2698.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727458509590,3.57828,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458510873,4.50449,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458512078,3.57828,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458514375,4.50449,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458515702,3.57823,2698.6,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727458515980,3.57821,2698.8,2698.5,8.32313]
["bitfinex-derivatives","ETHF0:USTF0",1727458516180,3.57821,2698.8,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458516181,0.37041,2698.7,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458516380,0.37041,2698.8,2698.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458517678,4.519,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727458517679,3.2078,2699.1,2698.9,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727458517880,3.2078,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458518077,3.57816,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458518478,3.2078,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458518782,3.57816,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458518982,3.2078,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458519788,9.79112092,2699.4,2699.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458519789,2.84758092,2699.4,2699.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458519991,1.312,2699.7,2699.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458520280,1.02168,2699.7,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458520484,3.2078,2699.6,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458520882,3.2078,2699.6,2699.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727458521091,3.2078,2699.6,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458521381,3.5781,2699.6,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458521974,3.2078,2699.6,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458522185,4.128,2699.8,2699.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727458522186,4.128,2699.8,2699.5,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727458522388,4.128,2699.8,2699.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458522587,3.2078,2699.9,2699.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458523288,3.2078,2699.9,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458523289,0.37026,2699.8,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458523483,0.37028,2699.7,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458524077,1.4264,2699.8,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458524288,1.4264,2699.8,2699.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458524487,3.2078,2699.9,2699.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458524694,3.2078,2699.9,2699.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458524898,0.6705,2700.3,2699.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1727458525185,3.2078,2700.2,2700.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458525983,0.6705,2700.3,2700.1,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727458526201,3.2078,2700.8,2700.4,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727458526497,3.2078,2700.8,2700.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458526683,3.2078,2700.8,2700.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727458526888,6.0978,2700.3,2699.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1727458527089,3.2078,2700.0,2699.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1727458527290,3.2078,2700.0,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458527491,3.2078,2700.0,2699.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458527784,0.37029,2699.7,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458527980,4.95929,2699.6,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458528188,0.37031,2699.5,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458528388,3.2078,2699.6,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458528592,3.2078,2699.6,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458528786,3.5781,2699.6,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727458529089,1.7515,2699.5,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458529388,0.37032,2699.4,2699.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458529891,0.37032,2699.4,2698.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727458529892,0.37037,2699.1,2698.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727458530090,0.37037,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458531088,3.2078,2699.3,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727458531089,0.37039,2698.9,2698.3,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727458531283,0.685,2698.8,2698.4,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727458531679,0.685,2698.8,2698.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458532080,3.2078,2699.0,2698.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458532286,3.2078,2699.0,2698.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458533085,3.2078,2699.0,2698.9,4.07839]
["bitfinex-derivatives","ETHF0:USTF0",1727458533297,3.8928,2699.3,2698.9,10.07839]
["bitfinex-derivatives","ETHF0:USTF0",1727458533492,3.8928,2699.3,2699.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458533697,0.37036,2699.2,2699.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458536589,0.37036,2699.2,2698.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727458536590,3.8928,2699.3,2698.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727458536791,3.2078,2698.9,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458537098,1.4601,2698.8,2698.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727458537300,0.37044,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458537893,1.08932,2698.7,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458538091,0.7189,2698.7,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458538295,3.2078,2698.9,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458538499,3.2078,2698.9,2698.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458538700,3.2078,2698.9,2698.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727458539095,3.2078,2699.2,2699.1,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727458539596,3.2078,2699.2,2699.1,4.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727458539899,0.7189,2699.4,2699.2,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727458540096,4.8679,2699.5,2699.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458540097,0.3703,2699.5,2699.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458540405,0.3703,2699.5,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458541608,3.5781,2699.6,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458541901,3.2078,2699.6,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458542503,3.2078,2699.6,2699.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727458542804,3.2078,2699.6,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458543009,0.37029,2699.7,2699.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458543307,0.37029,2699.7,2699.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458543806,1.29599,2699.7,2699.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458544098,0.37032,2699.4,2699.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727458544502,0.37032,2699.4,2699.3,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727458544701,0.37031,2699.5,2699.3,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727458544906,0.37031,2699.5,2699.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727458545201,0.37031,2699.5,2699.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458548096,0.37031,2699.5,2699.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727458548097,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458548408,1.29627,2699.1,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458548905,0.92597,2698.9,2698.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727458549107,0.92597,2698.9,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458549108,1.29645,2698.7,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458549413,3.9142,2698.8,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458549414,0.92608,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458549608,1.60488,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458549806,1.97531,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458550304,0.37048,2698.2,2698.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727458550496,4.50443,2698.4,2698.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458550697,0.92619,2698.3,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458551208,0.37051,2698.1,2697.8,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727458551707,0.37051,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458552493,0.3705,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458553707,0.37049,2698.2,2698.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727458554010,0.37049,2698.2,2698.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727458554198,0.37049,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458555505,0.37049,2698.2,2697.1,0.97024595]
["bitfinex-derivatives","ETHF0:USTF0",1727458555506,9.7064,2698.2,2697.1,0.97024595]
["bitfinex-derivatives","ETHF0:USTF0",1727458555721,1.29697,2697.7,2697.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458555901,1.29697,2697.7,2697.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458555902,0.92642,2697.7,2697.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458556211,2.22356,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458556504,5.43136,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458556709,5.20887,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458557100,4.28238,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458557500,3.57838,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458560101,0.92649,2697.4,2696.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727458560406,0.92649,2697.4,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458560407,1.29728,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458560611,1.29728,2697.0,2696.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727458560612,0.37073,2696.4,2696.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727458561112,0.37073,2696.4,2696.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458562008,0.92687,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458562313,0.92687,2696.3,2696.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458562314,3.57857,2696.1,2696.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458562510,3.2078,2696.1,2695.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727458562710,3.2078,2696.1,2696.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458563613,0.37074,2696.4,2696.0,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727458563817,0.37074,2696.4,2696.1,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727458564001,0.37074,2696.4,2696.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458564208,3.2078,2696.5,2696.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458564420,3.2078,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458565209,3.9471,2696.8,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458565419,4.31778,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458565906,0.37072,2696.5,2696.1,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727458566311,0.37072,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458566507,3.57852,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458567818,3.2078,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458568509,3.57852,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458568705,0.37072,2696.5,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458570511,0.37071,2696.6,2696.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458570812,0.37071,2696.6,2696.2,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727458571012,0.37071,2696.6,2696.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458571520,3.2078,2696.8,2696.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458571709,3.2078,2697.2,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458571909,3.57842,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458572112,3.2078,2697.2,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458572611,0.37068,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458573213,0.37068,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458573416,3.2078,2696.9,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458573613,3.2078,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458573827,3.57846,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458574210,3.2078,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458575212,3.2078,2696.9,2696.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1727458576306,3.2078,2697.2,2697.1,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727458576703,3.9438,2697.8,2697.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458576910,3.2078,2697.8,2697.7,4.07855]
["bitfinex-derivatives","ETHF0:USTF0",1727458577309,3.2078,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458577508,3.57834,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458577915,3.9438,2698.2,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458578108,3.9438,2698.2,2697.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458578109,3.2078,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458578610,0.9261,2698.6,2698.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727458578611,3.2078,2698.6,2698.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727458578811,3.2078,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458579009,3.57823,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458579418,0.92612,2698.5,2697.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727458579609,0.3705,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458580018,1.07,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458580412,0.6995,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458580603,1.07,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458582435,0.6995,2698.1,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458583316,3.2078,2698.2,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458583614,3.2078,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458583916,2.77633,2698.8,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458583917,3.2078,2698.6,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458584116,3.2078,2698.6,2697.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458584117,3.2078,2698.6,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458586513,3.2078,2699.3,2698.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458586712,2.18878,2699.5,2698.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458586713,3.2078,2699.0,2698.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458591615,9.2078,2699.0,2698.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727458591915,3.57828,2698.5,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458592518,4.50448,2698.5,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458592720,5.22348,2698.5,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458593533,10.853,2698.5,2697.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727458593825,0.37052,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458594027,3.57832,2698.2,2698.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458594226,3.57832,2698.2,2697.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458594527,3.2078,2697.8,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727458594729,3.57838,2697.8,2697.3,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1727458594921,3.57838,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458594922,0.37057,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458595229,3.57837,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458595626,4.26687,2697.8,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458598524,4.26687,2697.8,2697.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1727458598525,0.3706,2697.7,2697.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727458598716,3.2078,2697.5,2697.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727458598913,3.2078,2697.5,2697.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1727458599118,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458601125,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458602623,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458602826,3.2078,2697.5,2697.4,4.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727458603227,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458605119,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458607231,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458607428,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458608928,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458610029,3.2078,2697.5,2697.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727458611832,4.50497,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458613427,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458622035,3.2078,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458622646,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458623737,4.50497,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458624345,3.57842,2697.5,2697.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458626151,3.57842,2697.5,2696.2,0.97024595]
["bitfinex-derivatives","ETHF0:USTF0",1727458626152,21.959,2697.5,2696.2,0.97024595]
["bitfinex-derivatives","ETHF0:USTF0",1727458626348,2.89,2696.4,2696.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458626646,2.89,2696.4,2695.5,3.86024595]
["bitfinex-derivatives","ETHF0:USTF0",1727458626647,2.89,2696.4,2696.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458626843,7.39558,2696.2,2696.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458627041,6.4686,2696.2,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458627243,3.2078,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727458627649,3.2078,2695.8,2695.7,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1727458628542,3.2078,2695.8,2695.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458631243,3.2078,2695.8,2695.7,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1727458631447,3.2078,2695.8,2695.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458632046,3.57865,2695.8,2695.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458632249,4.13493,2695.8,2695.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727458632452,3.2078,2695.3,2695.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727458632653,3.2078,2695.3,2695.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458632856,4.50602,2695.3,2695.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458633057,0.92734,2695.2,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458633243,2.89,2695.4,2694.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458633244,1.29855,2694.6,2694.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458633443,7.39635,2694.6,2694.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458633752,6.46881,2694.6,2694.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458634248,4.3848,2694.6,2694.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458634447,10.3848,2694.6,2693.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727458634645,3.2078,2694.2,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458635050,3.2078,2694.2,2694.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458635550,3.2078,2694.2,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458635756,3.2078,2694.2,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458635946,1.177,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458637458,1.54808,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458637645,1.8458,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458637851,0.6688,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458638054,1.8458,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458638455,0.6688,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458638756,1.177,2694.1,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458641753,3.2078,2694.2,2694.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458641955,1.176,2694.1,2693.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727458642158,1.176,2694.1,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458642159,3.2078,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727458642655,3.2078,2693.8,2693.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458643155,3.2078,2693.8,2693.7,4.07914]
["bitfinex-derivatives","ETHF0:USTF0",1727458643348,3.2078,2693.8,2693.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458643966,3.2078,2693.8,2692.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727458644270,3.2078,2693.8,2692.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727458644271,3.579,2693.3,2692.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727458644757,0.3712,2693.3,2693.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458644961,3.579,2693.3,2693.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727458645156,3.579,2693.3,2693.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458645157,5.43498,2693.3,2693.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458645358,17.6566,2693.3,2692.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727458645661,0.37132,2692.4,2692.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458645956,1.176,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727458646161,1.176,2692.4,2692.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458646361,3.2078,2692.6,2692.3,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1727458646561,1.176,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458647057,1.176,2692.5,2692.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458647260,0.3713,2692.5,2692.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458647454,3.2078,2692.6,2692.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458647763,4.75509,2692.6,2692.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458648558,4.75509,2692.6,2691.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727458648559,14.0974,2692.6,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727458648859,14.0974,2692.6,2692.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458648860,0.37135,2692.2,2692.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458649059,0.37135,2692.2,2691.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727458649060,0.37139,2691.9,2691.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727458649259,3.2078,2691.8,2691.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727458649460,3.2078,2691.8,2691.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727458649765,3.2078,2691.8,2691.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727458650154,3.2078,2691.8,2691.7,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1727458650357,3.2078,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727458650854,0.37139,2691.9,2691.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727458651056,3.5792,2691.8,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458651263,0.37142,2691.7,2691.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1727458651560,0.37142,2691.7,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458651861,0.37142,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458652067,3.57922,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458653058,3.2078,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458653660,3.2078,2691.7,2691.6,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1727458653963,3.2078,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458654166,3.57921,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458654962,3.2078,2691.7,2691.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458655757,3.2078,2691.7,2691.6,1.85383]
["bitfinex-derivatives","ETHF0:USTF0",1727458656353,3.2078,2692.1,2691.6,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727458656563,3.2078,2692.1,2692.0,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1727458657462,3.2078,2692.1,2692.0,7.85377]
["bitfinex-derivatives","ETHF0:USTF0",1727458658169,3.2078,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727458658359,3.2078,2692.5,2692.4,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1727458659856,1.7254,2693.2,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727458660059,0.37124,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458660259,0.37125,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458660562,0.92796,2693.4,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727458660871,0.37122,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727458661359,0.92799,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458661569,7.69584,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458661757,0.37124,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458662157,3.2078,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458662462,1.177,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458662665,0.37123,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458662964,0.37123,2693.1,2692.7,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1727458663165,0.37124,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458663364,0.92806,2693.1,2692.1,4.86389]
["bitfinex-derivatives","ETHF0:USTF0",1727458663563,0.92806,2693.1,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458663564,0.37126,2692.9,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458663759,0.37126,2692.8,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458664160,0.92811,2693.0,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458664362,1.177,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458664562,0.37124,2693.0,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727458664755,1.177,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458664959,0.37126,2692.9,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458665368,0.37126,2692.9,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727458665774,0.37124,2693.0,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727458666367,0.37126,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458666558,1.65335,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458666763,0.3713,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458667467,0.9282,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458667667,1.29972,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458667866,1.29972,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458667867,0.3714,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458668668,0.92845,2692.0,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458668669,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458668875,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458669065,0.37144,2691.6,2691.4,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727458669273,0.37142,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458669470,0.37143,2691.6,2691.4,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727458669797,0.92851,2691.8,2691.4,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1727458670175,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458670362,0.37144,2691.5,2691.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727458670563,14.4522,2691.5,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458670760,0.37155,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458671069,0.37157,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727458671271,0.37157,2690.6,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458671272,3.56,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458671574,3.2078,2690.4,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458671774,3.2078,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458671775,1.54659,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458671970,0.37161,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458672275,1.175,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458672482,0.37161,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458672866,3.2078,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458673066,1.175,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458673373,10.21668,2691.4,2690.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727458673374,3.2078,2691.4,2690.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727458673578,0.37149,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458673780,3.57926,2691.4,2690.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1727458673966,3.57926,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458673967,3.2078,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458674168,3.2078,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458674169,3.57926,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458674375,3.2078,2691.7,2691.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727458674567,1.176,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458674764,4.3838,2691.9,2691.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727458674970,4.3838,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458674971,3.2078,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458675269,3.2078,2691.9,2691.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727458675270,3.2078,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727458675465,3.2078,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458675870,3.2078,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727458676064,3.2078,2691.9,2691.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727458676364,3.2078,2691.9,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727458676978,3.2078,2691.9,2691.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727458677182,3.2078,2691.9,2691.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727458677183,3.56,2691.8,2691.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727458677480,0.37145,2691.5,2691.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727458678069,0.37146,2691.4,2691.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727458678270,0.37147,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458678466,0.92855,2691.7,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458678467,0.37149,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458678665,0.37147,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458678871,3.2078,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458679066,3.2078,2691.6,2690.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1727458679067,4.3838,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458679268,3.2078,2692.0,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458679471,3.2078,2692.0,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458679472,3.57922,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458679776,3.57922,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458679777,0.37143,2691.6,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458680169,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458680380,0.92858,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458680576,0.37146,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727458680875,0.37148,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458681082,0.37148,2691.2,2691.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727458681276,1.176,2692.0,2691.2,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1727458681277,3.2078,2692.0,2691.2,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1727458681578,3.56,2692.5,2690.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458681579,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458681782,0.37135,2692.2,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727458682074,1.54735,2692.2,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727458682277,1.54735,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727458682882,1.54735,2692.2,2691.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727458683180,3.2078,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727458684079,3.2078,2692.0,2691.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727458684080,6.9222,2692.0,2691.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727458684380,3.9314,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458684774,0.37145,2691.5,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727458684973,0.37147,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458685184,0.37146,2691.4,2691.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727458685976,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458686183,0.37142,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727458686184,1.176,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727458686475,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458686878,3.2078,2691.7,2691.1,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1727458687085,3.2078,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458687481,4.3838,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458687678,0.37146,2691.4,2690.8,4.13664]
["bitfinex-derivatives","ETHF0:USTF0",1727458687877,0.37146,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458687878,3.57926,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458688284,3.57926,2691.4,2690.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727458688285,3.2078,2691.4,2690.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727458688490,3.2078,2691.4,2690.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1727458688789,4.3838,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458688991,4.75527,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458689395,4.75527,2691.4,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727458689396,0.37149,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727458689603,0.37149,2691.2,2690.7,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1727458689604,0.37153,2690.9,2690.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727458689892,3.2078,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727458690396,3.2078,2691.1,2691.0,4.08751]
["bitfinex-derivatives","ETHF0:USTF0",1727458690602,3.2078,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458691201,0.37148,2691.3,2691.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727458691407,0.37148,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458691598,3.2078,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727458691805,3.2078,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458692100,1.08459,2691.9,2691.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727458692305,0.37142,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458692497,0.37142,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458692691,3.57917,2692.1,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458692895,3.2078,2692.1,2691.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727458693100,3.2078,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727458693401,6.9222,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727458693594,6.9222,2692.1,2691.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727458693797,0.37138,2692.0,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458693995,3.2078,2691.8,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458694300,0.37144,2691.5,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458695603,3.57924,2691.6,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458695800,3.57924,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458696203,3.57924,2691.6,2691.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1727458696500,0.37144,2691.5,2691.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1727458696697,3.57923,2691.6,2691.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1727458696898,3.57923,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458697106,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458697900,0.37139,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458698112,3.57919,2691.9,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458698404,0.37142,2691.7,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458698619,0.37144,2691.5,2691.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727458698997,0.37147,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458699294,0.37146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458699700,1.10595,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458700299,0.7345,2691.5,2691.0,4.84348]
["bitfinex-derivatives","ETHF0:USTF0",1727458700504,0.37144,2691.5,2691.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727458700811,0.37144,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458701203,3.2078,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458701399,3.57923,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458702296,0.37144,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458702501,3.2078,2691.6,2691.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727458702699,0.92862,2691.5,2691.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727458702905,0.37148,2691.3,2691.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1727458703208,0.37148,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458703407,4.13639,2691.6,2691.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727458703603,0.37147,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458704111,3.57923,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727458705115,0.3715,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458705307,0.37149,2691.2,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727458705511,0.3715,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727458705810,0.3715,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458705811,0.37153,2690.9,2690.7,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727458706011,0.92876,2691.1,2690.7,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727458706306,0.37153,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727458706809,4.3828,2691.0,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458706810,3.716,2690.8,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458707005,0.3716,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458707512,3.57936,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458707709,3.2078,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458708008,0.37157,2690.6,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458708307,3.2078,2690.7,2690.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727458708308,0.3716,2690.4,2690.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727458708513,3.2078,2690.7,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458708514,0.37161,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458709219,0.37161,2690.4,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727458710115,0.37161,2690.4,2690.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1727458710408,2.10396,2690.5,2690.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1727458710599,2.10396,2690.5,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458710801,0.37162,2690.2,2690.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1727458711301,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458711499,3.57944,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458712206,3.2078,2690.1,2690.0,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727458712603,3.2078,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458713110,3.2078,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458713314,3.2078,2690.4,2690.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727458713519,3.2078,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458714009,3.2078,2690.4,2690.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727458714405,3.2078,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458714606,3.2078,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458714811,3.2078,2690.4,2690.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727458715010,3.2078,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458715411,3.2078,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458715609,3.2078,2690.7,2690.1,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1727458715813,3.2078,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727458716713,0.92897,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458717018,3.2078,2690.2,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458717315,3.2078,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458717519,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458718214,2.2583,2690.4,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458718421,1.8867,2690.4,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458718615,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458718815,3.57942,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458719023,3.2078,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458719319,0.37162,2690.3,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458719522,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458719816,0.37162,2690.3,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458720010,3.2078,2690.2,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458720520,1.8867,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458720521,0.7117,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458721018,0.7117,2690.4,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458721019,3.2078,2690.5,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458721208,3.2078,2690.5,2690.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727458721407,3.2078,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727458721610,3.2078,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458722522,3.2078,2690.5,2690.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727458722820,3.2078,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458723415,3.2078,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727458723614,3.2078,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458724525,3.2078,2690.5,2690.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727458724719,3.2078,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458725025,4.75439,2690.5,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458725227,4.3828,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458725520,4.3828,2690.5,2690.0,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1727458725521,3.2078,2690.5,2690.0,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1727458725725,3.2078,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458725913,3.57939,2690.5,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458726123,0.3716,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458726324,0.37162,2690.3,2690.0,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727458726917,0.37159,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458727118,0.3716,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458727326,0.3716,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458727522,0.3716,2690.4,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727458727722,4.3828,2690.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458727921,4.3828,2690.5,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458727922,4.75439,2690.5,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458728929,0.37159,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458729220,3.2078,2690.5,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458729423,4.13677,2690.5,2690.0,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727458729730,3.57942,2690.2,2690.0,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727458729931,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458730128,3.57942,2690.2,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458730426,3.57942,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458730427,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458730931,1.30074,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458731428,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458732422,1.30074,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458732734,5.01834,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458733026,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458733226,1.30074,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458733429,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458733619,1.54564,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458733822,3.2078,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458734127,1.174,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458734325,1.0643,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458734525,2.2383,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458734827,1.0643,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458735127,1.174,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458735337,1.174,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458735338,1.5456,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727458735931,0.37161,2690.3,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458736430,3.2078,2690.2,2690.1,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727458736625,3.57943,2690.2,2690.0,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727458736931,0.37164,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458737131,1.07264,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458737326,5.71934,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458739030,4.79024,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458739334,1.07264,2690.1,2690.0,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727458739534,2.24664,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458739733,1.875,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458740031,5.96424,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727458740530,0.92917,2689.9,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727458740740,3.2078,2689.6,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727458740936,0.92934,2689.4,2688.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1727458741242,0.37178,2689.1,2688.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1727458741436,3.2078,2689.2,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727458741629,3.57957,2689.2,2688.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727458741825,3.2078,2689.2,2688.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727458742026,0.80225,2689.2,2688.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727458742237,1.174,2689.2,2688.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727458742433,0.37173,2689.4,2688.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727458742642,3.2078,2689.5,2689.4,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727458742940,1.174,2690.1,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727458742941,3.57948,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727458743137,3.57947,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727458743438,0.37168,2689.8,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727458743741,0.37168,2689.8,2689.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727458743742,1.30097,2689.6,2689.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727458743929,0.37176,2689.2,2689.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727458744629,0.37176,2689.2,2689.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1727458744630,0.92941,2689.2,2689.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727458744835,1.30121,2689.1,2689.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727458745037,0.3718,2688.9,2688.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727458746240,3.2078,2689.6,2688.8,11.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727458746432,3.2078,2689.9,2689.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727458746733,0.3717,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727458746936,0.9292,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458747136,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727458747439,3.2078,2689.6,2689.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1727458747636,0.37176,2689.2,2689.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1727458748025,0.37176,2689.2,2689.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727458748730,0.37177,2689.1,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727458748935,0.37177,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727458749325,0.37178,2689.1,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727458749729,0.92942,2689.2,2688.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727458750031,0.3718,2688.9,2688.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1727458750438,1.63952,2689.2,2688.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727458750439,0.7101,2689.2,2688.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727458750632,0.92958,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458750834,8.4532,2689.1,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727458750835,3.2078,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727458751335,7.29966,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458751638,3.57967,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458751829,0.37187,2688.4,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458752049,3.2078,2688.5,2688.0,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1727458752335,0.37192,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458752534,2.10368,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458752535,0.37193,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458753433,4.09193,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727458753642,4.09193,2688.0,2686.8,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1727458753643,0.92986,2687.9,2686.8,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1727458753848,3.57978,2687.6,2687.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727458754034,3.2078,2687.5,2687.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727458754236,3.2078,2687.5,2687.3,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727458754542,3.2078,2687.5,2687.3,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727458754745,3.2078,2687.5,2687.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727458755045,0.37201,2687.4,2687.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727458755344,0.37193,2688.0,2687.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727458755540,3.2078,2688.1,2687.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727458755844,3.2078,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458756042,3.2078,2688.1,2687.5,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1727458756342,0.37193,2688.0,2687.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1727458756542,3.2078,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458757741,3.57972,2688.1,2687.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727458758337,3.57972,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458758538,3.2078,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458759141,3.2078,2688.2,2687.5,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1727458759340,0.37193,2688.0,2687.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727458759751,3.2078,2688.5,2688.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458759951,3.2078,2688.6,2687.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727458760248,0.37187,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458760435,0.37186,2688.5,2687.9,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1727458760746,3.2078,2688.6,2687.9,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1727458760747,3.57965,2688.6,2687.9,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1727458761049,3.2078,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458761349,3.57964,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458762162,3.2078,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458763140,3.2078,2688.6,2688.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727458763445,0.37187,2688.4,2688.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1727458763640,0.37187,2688.4,2688.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727458763835,0.37188,2688.3,2688.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727458764051,0.37191,2688.2,2687.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727458764346,0.37191,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458765152,3.2078,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727458765452,3.57968,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727458766044,0.3719,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727458766643,3.2078,2688.3,2687.9,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1727458766644,0.37193,2688.0,2687.9,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1727458767147,0.3719,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458767351,3.2078,2688.3,2687.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727458767546,0.3719,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727458769447,3.2078,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727458770247,3.2078,2688.3,2687.6,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1727458770248,0.92979,2688.1,2687.2,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1727458770454,0.37198,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727458770750,0.92979,2688.1,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727458770751,0.37193,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727458770950,3.2078,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458771854,0.37193,2688.0,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458772154,3.57972,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458772342,3.2078,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458772545,3.57972,2688.1,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458772745,3.2078,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727458772953,0.37194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727458773151,4.1376,2688.1,2687.4,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1727458773347,0.37194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727458773552,0.37193,2688.0,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458774150,3.57972,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458774354,3.2078,2688.1,2688.0,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727458774653,0.92982,2688.0,2687.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727458774953,3.57981,2687.4,2687.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727458775952,3.2078,2687.4,2687.3,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727458776142,3.2078,2687.4,2687.3,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1727458776554,3.2078,2687.4,2687.3,6.41338]
["bitfinex-derivatives","ETHF0:USTF0",1727458776750,3.2078,2687.4,2687.3,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1727458776944,0.37197,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727458777643,0.37196,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727458778548,0.37197,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727458778953,3.57974,2687.9,2687.4,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1727458779257,3.57974,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727458779856,0.37197,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727458780458,3.2078,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727458780657,0.37195,2687.8,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727458780849,0.92989,2687.8,2687.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727458781052,0.37201,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727458782570,3.57979,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727458783558,0.37201,2687.4,2687.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727458783760,0.37201,2687.4,2687.3,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727458783761,1.30204,2687.4,2687.3,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727458783958,0.37201,2687.4,2687.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727458784155,0.37204,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727458784361,3.57984,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727458785254,3.2078,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727458785449,3.2078,2687.2,2687.1,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727458785652,3.2078,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727458786859,3.57984,2687.2,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727458787159,3.2078,2687.2,2687.1,11.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727458787361,4.214,2688.2,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727458787362,3.57977,2687.8,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727458787765,0.37198,2687.7,2687.6,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727458788968,3.2078,2687.8,2687.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727458789156,3.2078,2687.8,2687.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727458789552,3.2078,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458790856,3.2078,2688.2,2688.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727458791157,3.2078,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1727458791461,3.57971,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458791964,3.2078,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727458792353,3.2078,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458793062,0.37191,2688.1,2688.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727458793264,0.37193,2688.0,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727458793561,0.37192,2688.1,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727458793951,0.37192,2688.1,2688.0,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1727458794152,3.57971,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458794468,3.2078,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1727458794757,3.5797,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1727458794970,3.2078,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1727458795867,3.5797,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727458796059,0.37192,2688.1,2687.7,3.28905595]
["bitfinex-derivatives","ETHF0:USTF0",1727458796254,0.37192,2688.1,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458797160,3.2078,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458798350,3.5797,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458799956,3.2078,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727458800360,3.2078,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1727458800560,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458800863,3.57962,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458801070,0.37183,2688.7,2688.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1727458801265,0.37183,2688.7,2688.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727458801266,0.37186,2688.5,2688.4,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727458801572,0.37188,2688.3,2688.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727458802359,0.37188,2688.3,2688.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1727458802555,0.37188,2688.4,2688.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727458802756,3.2078,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727458803164,3.2078,2688.5,2688.4,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727458803362,4.53099,2689.0,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458803363,3.57962,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458803561,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458804255,3.2078,2688.8,2688.7,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1727458804761,3.2078,2688.8,2688.7,10.09103]
["bitfinex-derivatives","ETHF0:USTF0",1727458804965,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458805266,3.2078,2688.8,2688.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727458805267,3.2078,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458805462,3.57962,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458805656,3.57962,2688.8,2688.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727458805862,0.37183,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458806057,3.57962,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458806260,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458806570,0.37183,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458806765,3.2078,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458806766,3.57963,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458807269,3.57963,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458807667,3.2078,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727458808462,3.2078,2688.8,2688.7,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1727458809066,3.2078,2688.8,2688.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727458809378,3.2078,2688.8,2688.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727458809379,3.57963,2688.8,2688.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727458809675,0.37184,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458809881,3.57964,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458810180,0.37185,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727458810964,3.2078,2688.7,2688.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727458811172,0.37185,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727458813165,3.2078,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727458813368,3.57964,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458813672,0.37185,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727458813868,0.37185,2688.6,2688.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727458813869,3.57964,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458815379,3.2078,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458816771,3.57963,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458816978,0.37187,2688.5,2688.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458817983,0.37185,2688.6,2688.5,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458819584,0.37185,2688.6,2688.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1727458819585,4.36844,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458820389,0.37187,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727458820993,0.37188,2688.5,2688.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727458822084,0.37188,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458822290,3.57968,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458822497,0.37188,2688.3,2688.2,2.62579]
["bitfinex-derivatives","ETHF0:USTF0",1727458822988,3.57968,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727458823789,4.36843,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458824089,1.85879,2689.3,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727458824090,3.2078,2689.6,2688.6,7.54881]
["bitfinex-derivatives","ETHF0:USTF0",1727458824284,3.2078,2689.6,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727458824285,0.37173,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727458824886,6.48098,2689.9,2689.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458824887,3.57947,2689.9,2689.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458825099,3.57947,2689.9,2689.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727458825100,0.3717,2689.6,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727458825302,3.5795,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727458825599,0.37173,2689.4,2689.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727458826792,4.13709,2689.6,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727458826997,3.2078,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727458827690,0.37176,2689.2,2689.1,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1727458827891,3.57955,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727458828295,3.2078,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727458828690,3.2078,2689.3,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727458828997,3.2078,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727458829494,3.2078,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727458829996,3.2078,2689.6,2689.5,4.09012]
["bitfinex-derivatives","ETHF0:USTF0",1727458830403,3.2078,2689.9,2689.5,14.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727458830702,3.2078,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727458831299,3.2078,2689.9,2689.8,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1727458831699,3.2078,2689.9,2689.8,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727458831897,3.2078,2689.9,2689.8,4.83068]
["bitfinex-derivatives","ETHF0:USTF0",1727458832398,3.2078,2690.2,2689.8,10.83068]
["bitfinex-derivatives","ETHF0:USTF0",1727458832592,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458834606,3.2078,2690.2,2689.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727458834607,3.57942,2690.2,2689.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727458834913,3.2078,2690.2,2689.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727458835101,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458835497,3.2078,2690.2,2690.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1727458835698,3.2078,2690.2,2690.1,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1727458835898,3.2078,2690.2,2690.1,5.75324]
["bitfinex-derivatives","ETHF0:USTF0",1727458836305,3.2078,2690.2,2690.1,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1727458836509,3.2078,2690.2,2690.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727458836810,3.2078,2690.2,2690.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1727458839013,3.57942,2690.2,2690.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1727458839511,3.2078,2690.2,2690.1,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1727458840807,3.2078,2690.2,2689.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727458840808,0.37164,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458841218,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458842103,3.2078,2690.2,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458842104,0.37164,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458842499,0.37164,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727458842706,0.37165,2690.0,2689.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727458842912,0.37166,2689.9,2689.8,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1727458843109,3.57946,2689.9,2689.8,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727458843308,3.57946,2689.9,2689.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727458843510,3.2078,2689.9,2689.8,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1727458844210,3.2078,2689.9,2689.8,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1727458844416,3.2078,2689.9,2689.8,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1727458845119,3.2078,2690.2,2689.9,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1727458845417,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458845620,3.57942,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458846215,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458846812,3.2078,2690.2,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458847006,0.37165,2690.1,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727458847210,3.2078,2690.2,2690.1,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727458847611,3.2078,2690.2,2690.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1727458848319,3.2078,2690.5,2690.1,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1727458848510,3.2078,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458848709,3.57938,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458848916,3.2078,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727458849618,3.2078,2690.5,2690.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1727458850417,3.2078,2690.5,2690.4,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1727458850718,3.2078,2690.5,2690.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727458851025,0.37157,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727458851219,4.13666,2690.8,2690.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727458851409,0.37157,2690.6,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458851612,3.2078,2690.8,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458851814,0.37157,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727458852813,4.13666,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727458852814,3.2078,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727458853516,3.2078,2690.8,2690.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1727458853822,3.2078,2690.8,2690.6,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1727458853823,3.57935,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727458854621,3.2078,2690.8,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458854822,3.57935,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727458855116,1.65834,2691.2,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727458855117,3.57929,2691.2,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727458855318,3.57929,2691.2,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458855521,3.2078,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458855721,3.57929,2691.2,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458856226,3.2078,2691.2,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458856417,3.2078,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458856612,3.57928,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458856921,3.2078,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727458857424,3.2078,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458857622,3.2078,2691.6,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458857817,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727458858326,3.57919,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458858527,3.57919,2691.9,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727458858719,0.37141,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458858914,0.37142,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458859114,3.2078,2691.6,2691.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727458859326,3.2078,2691.6,2691.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1727458859327,4.13639,2691.6,2691.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1727458859530,4.13639,2691.6,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458859531,3.2078,2691.3,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458859820,3.2078,2691.3,2691.2,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727458860021,3.2078,2691.6,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458860220,3.2078,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727458860424,3.2078,2691.5,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458860632,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458863826,3.57924,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458864225,3.57924,2691.5,2690.8,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1727458864226,0.37146,2691.4,2691.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458864431,0.37146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458864823,0.37147,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458865027,4.13643,2691.5,2691.1,3.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727458865434,0.37148,2691.2,2691.1,3.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727458865932,3.2078,2691.2,2691.1,3.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727458866422,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458866619,3.2078,2691.5,2691.4,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727458866824,3.2078,2691.5,2691.4,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1727458868226,3.2078,2691.5,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458868423,3.2078,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727458868626,3.2078,2691.5,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458868931,3.57928,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727458869432,0.37148,2691.2,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458870527,3.57928,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727458870934,3.2078,2691.3,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727458871134,3.2078,2691.6,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458871430,3.2078,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727458871623,3.2078,2691.9,2691.5,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1727458871827,3.2078,2691.9,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458872227,0.37141,2691.7,2691.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727458872427,0.37141,2691.7,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727458872626,3.2078,2691.6,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727458873634,3.2078,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458873836,0.3714,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458874834,3.5792,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458875037,0.37141,2691.8,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458875223,3.2078,2691.9,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458875429,3.57919,2691.9,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458876137,3.2078,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458876938,3.57919,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458877136,0.3714,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458877343,0.3714,2691.8,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458877642,3.2078,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458878629,3.57923,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458879740,0.37146,2691.4,2691.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727458881037,0.37151,2691.0,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458882140,3.2078,2691.5,2690.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727458882436,3.57925,2691.5,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458882837,0.37146,2691.4,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458884128,0.37146,2691.4,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458884129,0.37147,2691.3,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458884333,4.13642,2691.5,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458884537,0.37147,2691.4,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458884731,0.37147,2691.3,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458884932,0.37146,2691.4,2691.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727458885540,0.37147,2691.4,2691.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727458885835,3.2078,2691.5,2691.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727458886138,0.37146,2691.4,2691.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727458887438,3.2078,2691.5,2691.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727458887643,0.37147,2691.3,2691.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727458888833,3.2078,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458889034,3.2078,2691.9,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458889237,3.57919,2691.9,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458892245,3.2078,2692.2,2691.8,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727458892432,0.92827,2692.5,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458892632,3.57914,2692.3,2692.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727458892936,3.57913,2692.3,2692.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727458893141,3.2078,2692.3,2692.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727458893448,3.57913,2692.3,2692.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727458894936,4.50747,2692.3,2692.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727458895146,3.2078,2692.3,2692.2,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1727458896142,3.2078,2692.3,2692.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727458896646,3.57913,2692.3,2692.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727458896841,3.2078,2692.3,2692.2,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1727458897147,3.57913,2692.3,2692.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727458897335,3.2078,2692.3,2692.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727458897739,0.92838,2692.2,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727458897940,0.3714,2691.8,2691.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727458898444,0.37144,2691.5,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458898640,3.2078,2691.5,2691.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727458898839,0.37147,2691.3,2691.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727458899046,0.37147,2691.3,2691.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727458900043,0.3715,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458900346,3.5793,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458901639,3.2078,2691.1,2691.0,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1727458902043,3.5793,2691.1,2691.0,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1727458902239,3.5793,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458902740,3.5793,2691.1,2691.0,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1727458903637,3.5793,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458904547,2.64609,2691.9,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458904548,3.2078,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727458905047,3.57923,2691.7,2691.2,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1727458905244,3.57923,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458905549,3.57922,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458905750,3.57922,2691.7,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458905751,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458906051,0.37143,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727458907147,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458907742,0.37143,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727458908552,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458909051,3.2078,2691.7,2691.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1727458909251,3.2078,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727458909750,3.2078,2691.7,2691.6,5.01521]
["bitfinex-derivatives","ETHF0:USTF0",1727458909959,3.2078,2691.7,2691.6,10.08663]
["bitfinex-derivatives","ETHF0:USTF0",1727458910145,0.37135,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458910349,0.37135,2692.2,2692.1,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727458910649,0.37135,2692.2,2692.1,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727458911945,0.37137,2692.0,2691.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727458912148,0.37137,2692.0,2691.9,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1727458912342,0.37137,2692.0,2691.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727458912654,0.37137,2692.0,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458912857,0.37137,2692.0,2691.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1727458913248,0.37137,2692.0,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458913646,0.37137,2692.0,2691.9,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727458915345,3.57914,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458915546,3.21488,2692.8,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458915754,0.37129,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727458916155,4.08489,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727458916350,0.37129,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727458916555,0.7711,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727458916750,3.57905,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727458917553,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727458918744,0.928,2693.3,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458918745,0.37122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727458918949,0.37123,2693.1,2692.6,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1727458919148,0.37123,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458919354,0.37123,2693.1,2693.0,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1727458919550,3.2078,2693.3,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458919755,3.2078,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458919756,3.579,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458920352,3.2078,2693.3,2693.2,7.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727458921951,3.2078,2694.0,2693.2,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727458922146,3.2078,2694.0,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458922147,0.37112,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458922462,3.2078,2694.0,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458922759,3.2078,2694.0,2693.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1727458922760,0.92782,2693.8,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458922957,3.2078,2693.6,2693.5,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1727458924048,3.2078,2693.6,2693.5,6.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727458924462,0.37114,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458924760,0.37113,2693.8,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458924957,0.92789,2693.6,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458925153,4.50684,2693.6,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458926854,4.50684,2693.6,2692.3,6.98689595]
["bitfinex-derivatives","ETHF0:USTF0",1727458926855,0.37125,2693.0,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727458927170,0.37124,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458927357,3.2078,2693.2,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458927358,0.37125,2692.9,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458927666,0.37124,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727458927958,4.7222,2693.2,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727458927959,0.37125,2692.9,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727458928159,3.57905,2692.9,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727458928551,3.2078,2692.9,2692.8,6.98486]
["bitfinex-derivatives","ETHF0:USTF0",1727458928951,0.37122,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727458929152,3.9354,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727458929363,3.2078,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727458929556,1.15796,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458929557,0.7868,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458929756,0.7868,2693.6,2693.5,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1727458929958,4.7004,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458929959,3.2078,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458930558,0.3711,2694.0,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458930763,0.3711,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458931257,0.37112,2693.8,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458931452,3.57892,2693.8,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458931965,5.09212,2693.8,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458932258,0.37116,2693.6,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458932459,9.36082,2693.8,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458932460,0.3712,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458932657,0.37119,2693.4,2693.2,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727458932855,3.2078,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727458933059,3.2078,2693.5,2693.4,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1727458933252,0.7222,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727458933455,1.09331,2693.9,2693.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458933653,0.37114,2693.7,2693.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458933859,3.2078,2693.7,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458934055,3.2078,2693.4,2693.0,3.27123]
["bitfinex-derivatives","ETHF0:USTF0",1727458934263,0.37121,2693.2,2693.0,3.27123]
["bitfinex-derivatives","ETHF0:USTF0",1727458934463,0.7222,2693.3,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458934673,0.7222,2693.3,2693.2,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727458935168,1.09339,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458935360,1.09339,2693.3,2693.2,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727458935562,1.09339,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458936567,3.2078,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727458936862,3.2078,2693.4,2693.3,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1727458937069,0.37115,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727458937374,0.37115,2693.7,2693.5,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1727458937661,0.37115,2693.6,2693.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458937865,0.37118,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458938558,3.2078,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727458938765,3.2078,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727458939067,3.2078,2693.8,2693.7,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1727458939464,1.602,2694.6,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458939665,3.57886,2694.4,2694.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458940267,3.2078,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727458940866,1.88702,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727458941056,1.516,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727458941266,1.88703,2694.6,2694.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1727458941560,1.516,2694.6,2694.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727458941757,0.37106,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727458941957,2.44356,2694.6,2693.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727458942156,0.37105,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727458942366,2.44356,2694.6,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727458942666,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727458942865,0.3711,2694.0,2693.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727458943165,0.37111,2693.9,2693.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727458943377,0.37111,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727458943668,0.3711,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458944068,0.8,2694.1,2693.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727458944265,0.3711,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458944960,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727458945161,0.37116,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727458945570,3.2078,2693.7,2693.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458945571,0.37117,2693.5,2693.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458946575,0.37117,2693.5,2693.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1727458947863,0.37117,2693.5,2693.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458948074,0.37121,2693.2,2693.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458948279,3.2078,2693.2,2693.1,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1727458948976,3.57901,2693.2,2693.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458949781,3.2078,2693.2,2693.1,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1727458949971,3.2078,2693.2,2693.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458950275,3.57892,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727458950485,3.57888,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727458950680,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727458950896,0.37108,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727458951281,0.37108,2694.1,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458951486,3.2078,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727458951690,3.2078,2693.9,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458951980,0.9277,2694.2,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458951981,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727458952880,0.37108,2694.1,2694.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727458955292,0.37112,2693.8,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458955488,0.37112,2693.8,2693.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727458955789,0.37112,2693.8,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458956279,0.37112,2693.8,2693.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727458956888,0.37112,2693.8,2693.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727458957079,0.37118,2693.4,2693.3,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727458957280,3.2078,2693.6,2693.3,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1727458957783,0.37118,2693.4,2693.3,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727458958187,0.37118,2693.4,2693.3,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1727458958890,0.37118,2693.4,2693.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727458959786,1.29914,2693.4,2693.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727458960588,0.37118,2693.4,2693.3,4.65059]
["bitfinex-derivatives","ETHF0:USTF0",1727458960793,0.37118,2693.4,2693.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727458962289,0.37118,2693.4,2693.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727458963390,0.37118,2693.4,2692.6,1.89847595]
["bitfinex-derivatives","ETHF0:USTF0",1727458963391,0.92796,2693.4,2692.6,1.89847595]
["bitfinex-derivatives","ETHF0:USTF0",1727458963696,0.92796,2693.4,2692.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727458963697,0.37129,2692.6,2692.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727458963892,0.37129,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458964089,4.35039,2692.7,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727458964291,4.35039,2692.7,2692.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727458964292,3.9791,2692.7,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458964488,0.37131,2692.5,2692.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727458964687,0.3713,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458965295,0.3713,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458965691,0.3713,2692.6,2692.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727458966102,0.3713,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458967585,0.7713,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458968103,0.3713,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458968492,3.2078,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727458969004,3.57911,2692.5,2692.3,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1727458969190,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458969396,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458969590,3.2078,2692.5,2692.3,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1727458969591,3.57911,2692.5,2692.3,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1727458969797,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458972304,3.5791,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458972787,0.37132,2692.4,2692.3,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1727458973194,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458973689,3.57911,2692.5,2692.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727458973901,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458975597,0.37132,2692.4,2692.3,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1727458976002,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458976606,3.57911,2692.5,2692.3,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1727458977006,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727458977399,0.37132,2692.4,2692.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727458977600,1.6821,2692.4,2691.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727458977901,0.37134,2692.3,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727458978498,0.7538,2692.4,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727458978499,0.37136,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727458978700,1.68211,2692.4,2691.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727458978904,0.37136,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727458979096,0.37136,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727458979296,0.37137,2692.0,2691.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727458980002,0.37137,2692.0,2691.9,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1727458980208,0.37137,2692.0,2691.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727458980798,0.37137,2692.0,2691.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727458980799,0.37141,2691.7,2691.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727458981604,3.2078,2691.8,2691.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1727458981805,3.57921,2691.8,2691.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1727458982411,0.37141,2691.7,2691.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727458982709,3.2078,2691.8,2691.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1727458982910,3.2078,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727458983824,3.2078,2691.8,2691.7,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1727458984003,3.75822375,2693.4,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458984004,3.2078,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458984207,3.2078,2692.6,2692.0,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1727458984412,0.37132,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458984816,0.37135,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458985120,3.2078,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458986503,3.57913,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458986902,3.2078,2692.3,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458987105,3.57914,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458989625,0.37135,2692.2,2692.1,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727458990129,3.57914,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458990337,0.37135,2692.2,2692.1,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727458991725,0.37135,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458992123,0.37135,2692.2,2692.1,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727458992325,3.2078,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458992630,3.2078,2692.3,2692.2,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1727458994323,0.37129,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727458994529,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458994725,3.5791,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727458994930,3.5791,2692.6,2692.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727458995118,3.2078,2692.6,2692.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727458995325,3.57909,2692.6,2692.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727458995518,3.57909,2692.6,2692.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727458995722,3.57909,2692.6,2692.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727458996133,3.57909,2692.6,2692.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727458996433,0.3713,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458996633,0.37133,2692.3,2692.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727458996833,0.37135,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727458997033,3.57914,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458997331,0.37135,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458997630,3.57914,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727458998033,0.7932,2692.5,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458998034,0.37132,2692.5,2692.1,3.82839]
["bitfinex-derivatives","ETHF0:USTF0",1727458998228,0.37132,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458998437,1.29959,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727458999026,0.37133,2692.3,2692.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727458999221,3.57913,2692.3,2692.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727459000029,3.2078,2692.3,2692.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727459001436,3.57913,2692.3,2692.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727459002134,3.2078,2692.3,2692.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727459002335,3.2078,2692.3,2692.2,6.98575]
["bitfinex-derivatives","ETHF0:USTF0",1727459002533,0.37131,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459002832,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727459003041,3.2078,2692.6,2692.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727459003338,3.2078,2692.6,2692.5,6.50867]
["bitfinex-derivatives","ETHF0:USTF0",1727459003527,3.2078,2692.6,2692.5,12.50867]
["bitfinex-derivatives","ETHF0:USTF0",1727459004639,3.2078,2692.6,2692.5,13.43694]
["bitfinex-derivatives","ETHF0:USTF0",1727459004839,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727459005140,3.2078,2692.9,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727459005434,0.37122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727459005842,0.37122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727459006234,0.37122,2693.2,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459007538,3.57901,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727459007741,3.57901,2693.3,2693.2,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1727459008634,3.57901,2693.3,2693.2,4.85661]
["bitfinex-derivatives","ETHF0:USTF0",1727459008841,0.37119,2693.3,2693.2,4.85661]
["bitfinex-derivatives","ETHF0:USTF0",1727459009233,3.57899,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727459009436,0.37118,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727459010542,0.37118,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459011433,0.37119,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727459011741,0.37121,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459012046,1.29924,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459012346,0.37121,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459012538,0.3712,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727459012745,0.3712,2693.3,2693.2,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727459012934,0.3712,2693.3,2693.2,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727459013134,0.37118,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727459014243,0.37118,2693.4,2693.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727459014646,0.37118,2693.4,2693.3,4.83908]
["bitfinex-derivatives","ETHF0:USTF0",1727459014943,0.37118,2693.4,2693.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1727459015144,0.37118,2693.4,2693.3,4.83908]
["bitfinex-derivatives","ETHF0:USTF0",1727459015336,0.37119,2693.3,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459015945,0.37119,2693.3,2693.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727459015946,0.37122,2693.1,2693.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727459016137,1.29928,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459016347,2.08098,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459017335,0.92812,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459017539,0.37125,2692.9,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727459018444,1.15293,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727459018744,0.37121,2693.2,2693.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727459018939,0.37122,2693.1,2693.0,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1727459019540,0.37122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727459023547,0.3712,2693.3,2693.2,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727459023947,3.2078,2693.4,2693.2,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727459024141,3.2078,2693.4,2693.3,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1727459024142,0.37118,2693.4,2693.3,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1727459025371,1.29914,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459026048,4.50694,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459029450,1.29914,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459029666,5.4349,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459029950,0.92804,2693.2,2693.1,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1727459030155,2.22729,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459030354,0.9281,2693.0,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459030661,5.43524,2693.0,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459031452,1.29942,2692.8,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459031752,0.3713,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459032254,0.3713,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459033048,0.3713,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459033252,0.3713,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459033645,0.3713,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459034046,0.3713,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459035056,0.3713,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459035649,0.3713,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459040154,3.2078,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459040155,3.57908,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459040957,3.2078,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459041157,3.2078,2692.7,2692.6,4.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727459041358,3.2078,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459041557,1.29952,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459041762,2.85372,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459042065,1.92549,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459042266,2.85372,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459043053,3.78195,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459043557,0.37133,2692.4,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459043956,0.37133,2692.4,2692.3,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1727459044358,1.29963,2692.4,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459044568,4.50743,2692.4,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459046368,1.29972,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459047066,0.37138,2692.0,2691.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459048561,0.37139,2691.9,2691.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727459048958,0.37139,2691.9,2691.8,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459049169,0.37139,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727459049616,15.8222,2692.0,2691.4,0.97024595]
["bitfinex-derivatives","ETHF0:USTF0",1727459049874,15.8222,2692.0,2691.1,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1727459049875,3.2078,2691.5,2691.1,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1727459050065,0.37146,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459050265,0.7968,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459050461,1.16826,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459051669,3.2078,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459051970,3.2078,2691.5,2691.4,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459052588,3.2078,2691.5,2691.4,6.98666]
["bitfinex-derivatives","ETHF0:USTF0",1727459052790,3.2078,2691.5,2691.4,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727459053086,3.57925,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459053283,3.52925,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459053681,3.1578,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459053888,3.1578,2691.5,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459054089,3.1578,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459054289,3.2078,2691.8,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459054486,3.2078,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459055289,3.2078,2691.8,2691.5,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727459055790,3.2078,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459059189,3.5792,2691.8,2691.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727459059396,3.2078,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459059697,3.2078,2691.8,2691.5,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727459060001,3.57921,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459060898,3.2078,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459061091,3.2078,2691.8,2691.6,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727459061599,0.37141,2691.7,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459061804,0.8061,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459061999,0.8061,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459062190,0.8061,2691.6,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459062396,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459062894,3.9816,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459063494,4.35304,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459064003,4.35304,2691.5,2691.3,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459064201,4.35304,2691.5,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459064202,4.91022,2691.5,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459064397,4.91022,2691.5,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459064398,3.2078,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459064901,3.57929,2691.2,2690.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727459065100,3.57929,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459065896,0.7432,2691.1,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459067509,4.4592,2691.1,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459067696,3.57932,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459068204,3.2078,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459068403,3.57933,2690.9,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459068602,3.2078,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459069105,3.57932,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459069302,3.2078,2690.9,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459069505,3.57933,2690.9,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459069808,4.08754,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727459070003,4.08754,2690.8,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459070004,0.37156,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459070205,0.37157,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459070404,4.33647,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459073700,4.33647,2690.6,2690.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727459073701,3.9649,2690.6,2690.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727459074096,0.37159,2690.4,2690.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1727459074299,1.17718,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727459075305,4.5224,2690.5,2689.9,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1727459075504,3.2078,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727459075708,0.3716,2690.4,2689.9,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1727459076019,0.3716,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727459076208,4.0134,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727459076418,4.228,2691.3,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727459076419,0.086,2691.3,2690.5,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1727459076602,2.3981,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459076903,2.3981,2691.5,2691.2,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727459076904,2.76955,2691.5,2691.2,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727459077697,1.6109,2691.5,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459077898,1.6109,2691.5,2691.4,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459077899,0.8146,2691.5,2691.4,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459078310,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459078512,3.2078,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459078710,3.2078,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459078911,0.8039,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459078912,4.0117,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459079605,4.0117,2692.3,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459079606,3.2078,2692.3,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459079805,0.8137,2692.4,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459080006,0.8137,2692.4,2692.1,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727459080605,0.8137,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727459080807,0.8137,2692.4,2692.3,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1727459081109,3.2078,2692.6,2692.3,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1727459081408,2.7806,2693.0,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459081409,4.0215,2692.9,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459081608,1.18495,2692.9,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459081811,0.37126,2692.8,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459082008,3.2078,2692.6,2692.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727459082302,0.37132,2692.5,2692.1,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727459083824,0.37132,2692.4,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459084109,3.2078,2692.6,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459084110,3.2078,2692.3,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459084312,0.754,2692.2,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459084614,3.2078,2692.0,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459085012,3.2078,2692.0,2691.7,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1727459085013,3.57917,2692.0,2691.7,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1727459085313,3.57917,2692.0,2691.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727459085314,3.2078,2692.0,2691.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1727459086019,3.2078,2692.4,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459086712,3.57912,2692.4,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459087707,0.37133,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459088407,0.37133,2692.3,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459088408,0.37135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459088610,0.37134,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459089119,0.37133,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459090115,3.2078,2692.4,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459090309,0.37136,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459090511,0.37136,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459091022,0.37136,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459091418,0.37137,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459091820,3.57917,2692.1,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459092021,3.57917,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459092022,0.37137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459093622,3.57917,2692.1,2691.9,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727459093925,3.57917,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459094519,0.37137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459094717,0.37137,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459095122,3.57917,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459096020,0.37137,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459097517,0.37137,2692.0,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459098315,3.57917,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459099311,0.37137,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459099518,0.37139,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727459100023,0.7808,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459100322,0.7808,2692.0,2691.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727459100523,0.37141,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459100721,3.2078,2692.1,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459101022,3.2078,2692.1,2692.0,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727459101734,0.7808,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727459101735,4.35993,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727459102222,4.128,2692.6,2692.3,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727459102415,3.2078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727459102727,3.2078,2692.8,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459102728,0.37129,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459103227,0.37129,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459103416,0.3713,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727459103617,0.37132,2692.4,2692.3,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727459103820,0.37132,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459105020,1.17842,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459105323,0.8071,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459105530,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459105925,0.37132,2692.4,2692.3,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727459106321,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459107121,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459107625,3.2078,2692.5,2692.4,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1727459107820,3.2078,2692.5,2692.4,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1727459109627,3.2078,2692.5,2692.4,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1727459109927,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459111030,3.5791,2692.5,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459111230,3.57911,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459111428,0.37132,2692.4,2692.3,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1727459111637,3.2078,2692.5,2691.6,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1727459111638,0.37137,2692.1,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459111836,1.5396,2692.3,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459112140,0.37137,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459114626,0.3714,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459114832,0.37141,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459116724,0.7504,2691.8,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459116931,0.37143,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459118738,0.92851,2691.8,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459118937,0.37144,2691.6,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459121341,1.505,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459121537,3.5792,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727459123343,3.5792,2691.9,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459123344,0.37141,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459124047,3.2078,2692.2,2691.7,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1727459124242,0.37135,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459124438,0.37137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459124641,0.37137,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459124836,1.15897,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459125244,0.7876,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459125436,1.15897,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459125645,4.36677,2692.0,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459125833,4.36677,2692.0,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459126042,0.37139,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459126233,0.37139,2691.9,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459126545,3.9954,2692.0,2691.5,3.87024595]
["bitfinex-derivatives","ETHF0:USTF0",1727459126741,0.37141,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459127040,0.37141,2691.8,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459127231,0.37142,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459127434,0.37142,2691.7,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459127435,0.37141,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459128546,0.37142,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459128748,3.57922,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459129137,3.2078,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459129447,0.37143,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459129637,3.57922,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459134446,3.57922,2691.7,2691.3,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1727459134447,0.37146,2691.4,2691.3,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459134645,0.37146,2691.4,2691.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727459134646,0.92872,2691.2,2691.0,2.90425595]
["bitfinex-derivatives","ETHF0:USTF0",1727459134846,0.37148,2691.3,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459134847,4.13658,2691.1,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459135043,0.37152,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459135243,0.37152,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459135847,4.13656,2691.1,2690.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1727459136045,0.37152,2691.0,2690.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459137355,3.2078,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459137541,3.2078,2691.1,2691.0,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1727459139549,3.5793,2691.1,2691.0,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1727459140041,3.2078,2691.1,2691.0,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1727459140243,3.2938,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459140447,3.2078,2692.0,2691.6,4.64378]
["bitfinex-derivatives","ETHF0:USTF0",1727459140646,3.2078,2692.0,2691.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1727459141340,0.7454,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459141551,0.37134,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459142045,3.2078,2692.4,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459142046,0.37135,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459142256,0.37136,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459142447,0.37135,2692.2,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459143043,3.2078,2692.4,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459143044,0.37136,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459143245,0.37134,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459143447,3.2078,2692.4,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459143448,0.37135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459144945,3.2078,2692.4,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459144946,0.37136,2692.1,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459145141,0.37136,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727459145852,3.57916,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727459146451,3.2078,2692.1,2691.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727459146648,3.57917,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727459146954,0.3714,2691.9,2691.7,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1727459147351,0.37144,2691.6,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459147543,1.5771,2692.0,2691.3,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727459147544,0.37146,2691.4,2691.3,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727459148148,0.37146,2691.4,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459149358,0.37146,2691.4,2691.3,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727459150151,0.92863,2691.5,2691.1,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1727459150348,0.7811,2691.5,2690.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459150655,0.37151,2691.0,2690.9,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1727459151055,0.37151,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459151763,0.37151,2691.0,2690.9,3.27152]
["bitfinex-derivatives","ETHF0:USTF0",1727459152161,0.37154,2690.8,2690.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459152453,0.37153,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459152762,0.92877,2691.1,2690.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459152961,0.37154,2690.9,2690.7,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727459153154,0.37154,2690.8,2690.7,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727459154058,0.37157,2690.6,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459154261,0.37156,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459154554,0.37157,2690.6,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459154755,0.37158,2690.5,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459154958,0.37158,2690.5,2690.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459155164,0.37158,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459155370,3.57938,2690.6,2690.4,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459155562,0.37161,2690.3,2690.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459156058,0.37159,2690.4,2690.2,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727459156255,0.37161,2690.3,2690.2,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727459156763,0.3716,2690.4,2690.2,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727459157065,0.37161,2690.3,2690.2,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727459158449,0.37165,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727459158656,0.37164,2690.1,2689.8,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727459159362,0.37164,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727459160362,0.37165,2690.0,2689.8,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1727459160561,0.37164,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727459161064,0.37165,2690.0,2689.8,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1727459161565,2.54058,2690.2,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459161759,2.54058,2690.2,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459161760,0.37167,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459162471,0.37168,2689.8,2689.6,3.27169]
["bitfinex-derivatives","ETHF0:USTF0",1727459162661,0.37168,2689.8,2689.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459163075,0.37167,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459163260,4.13694,2690.0,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459163573,0.37167,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459163762,4.13694,2690.0,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459164160,0.37169,2689.8,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459164458,0.37167,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459164663,0.92917,2689.9,2689.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459164857,3.5795,2689.7,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727459165065,3.2078,2689.7,2689.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727459165468,3.2078,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459166062,3.57949,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459166269,3.2078,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459167767,0.3717,2689.6,2689.4,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1727459167976,0.37172,2689.5,2689.3,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1727459168483,1.12101,2689.6,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459168685,0.7493,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459169469,0.37172,2689.5,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459169687,0.7493,2689.6,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459169688,0.37173,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459170079,0.37173,2689.4,2689.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727459170278,0.37173,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727459170788,0.37173,2689.5,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459171080,0.37173,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459171280,3.57953,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459171685,3.57953,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459171875,3.57953,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459172184,3.2078,2689.4,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727459172780,0.37176,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727459173183,3.2078,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727459173387,0.37175,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727459173678,0.37176,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727459174283,3.9544,2689.7,2689.1,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1727459174585,0.37172,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459175279,0.37171,2689.6,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727459175684,4.3261,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459175880,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459176377,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459176578,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459177182,0.92927,2689.6,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459177183,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459177385,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459177880,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459178086,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459178889,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459180181,0.37174,2689.4,2689.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727459180388,0.92927,2689.6,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459180787,0.37174,2689.4,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459180988,0.37176,2689.2,2689.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1727459181301,0.37175,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459182887,0.37175,2689.3,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727459182888,0.3718,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727459183087,0.37178,2689.1,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727459183591,3.2078,2689.3,2688.8,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1727459183792,0.37179,2689.0,2688.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1727459183994,0.37179,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727459184692,0.8026,2689.2,2688.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727459184879,4.36381,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459185090,3.57951,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459185486,3.2078,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459185984,0.37173,2689.5,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459186683,3.2078,2689.6,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727459186882,0.37168,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459187889,4.61037,2690.2,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459187890,1.2214,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727459188095,1.2214,2690.4,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459188096,0.7638,2690.4,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459188295,4.0106,2690.7,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459188590,3.9647,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459188788,3.9647,2690.8,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459188789,0.37156,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727459188983,3.9647,2690.8,2690.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727459189186,0.37157,2690.6,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459189497,3.2078,2690.5,2690.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727459189695,3.57939,2690.5,2690.2,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1727459190298,0.3716,2690.4,2690.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727459190485,0.37161,2690.3,2690.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727459191387,0.37164,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727459191995,0.8228,2690.2,2689.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727459192290,0.37165,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727459192484,0.37165,2690.0,2689.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727459192690,0.37165,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727459193492,3.2078,2690.1,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459193694,3.57944,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727459193898,3.2078,2690.1,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459194087,3.2078,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727459194287,0.37159,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727459194600,0.7726,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459194601,1.14416,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459194789,1.14416,2690.7,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727459194790,0.92896,2690.5,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727459195093,0.37162,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727459195396,4.13676,2690.5,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459195397,3.57939,2690.5,2690.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459195594,0.37159,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727459195793,4.0032,2690.8,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459195992,4.37474,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459196192,4.0032,2690.8,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459196385,4.37475,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459196592,0.37155,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459196894,0.37155,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459197094,3.57935,2690.8,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459197597,3.2078,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727459197798,3.2078,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459197996,0.37156,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459198197,3.2078,2690.8,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459198499,0.37151,2691.0,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459198698,0.37151,2691.1,2690.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727459198902,0.37151,2691.0,2690.9,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459199300,0.37153,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727459199501,3.2078,2691.1,2690.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727459199705,0.37152,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459200302,4.13656,2691.1,2690.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727459200503,0.37154,2690.8,2690.7,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1727459200692,0.37155,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459200898,0.37158,2690.5,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459201792,0.37158,2690.6,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459201997,0.37156,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459202197,0.37158,2690.6,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459202597,0.37155,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727459203205,3.2078,2691.1,2690.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727459203408,0.37152,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459203599,0.37152,2690.9,2690.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727459203797,0.92879,2691.0,2690.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727459204002,0.37158,2690.5,2690.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727459204200,0.37161,2690.3,2690.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727459205001,0.3716,2690.4,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727459208110,0.3716,2690.4,2690.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727459208111,0.3716,2690.4,2690.2,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1727459208609,0.3716,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727459210300,0.37161,2690.3,2690.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727459210499,0.37161,2690.3,2690.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459210807,0.37164,2690.1,2690.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727459211907,0.37164,2690.1,2690.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459212101,0.37164,2690.1,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459212102,0.92917,2689.9,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459212401,0.3717,2689.6,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459212604,0.37172,2689.5,2689.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727459212802,0.9293,2689.5,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459213003,1.13004,2689.4,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459213219,0.37175,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459213406,0.37176,2689.2,2689.1,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727459213604,0.37176,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727459214002,0.92926,2689.7,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459214210,0.7583,2689.7,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459214411,1.12999,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459214809,1.12999,2689.7,2689.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459214810,0.3717,2689.6,2689.5,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1727459215109,1.13,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459218910,0.3717,2689.6,2689.5,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1727459221411,0.37176,2689.3,2689.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727459221611,0.37174,2689.4,2689.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727459221801,0.37175,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459225415,0.37176,2689.2,2689.1,3.27176]
["bitfinex-derivatives","ETHF0:USTF0",1727459226111,1.13624,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459226419,0.37173,2689.4,2689.3,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1727459226620,0.37173,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459226818,0.37175,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459229315,0.37176,2689.2,2689.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727459229616,0.37176,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727459229815,0.92935,2689.4,2689.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727459230014,0.37177,2689.2,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727459232312,0.92934,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459232313,0.37176,2689.3,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727459233516,0.37176,2689.3,2689.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459233517,0.37175,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459233916,1.30109,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459235515,0.37175,2689.4,2689.3,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459236224,4.35693,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459236427,3.57953,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459236723,0.37173,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727459237921,0.37173,2689.5,2689.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727459237922,0.37172,2689.6,2689.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459238324,1.1388,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727459238519,4.34929,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459240224,3.57948,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727459240722,0.7613,2690.0,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727459240723,0.37167,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727459240920,0.37167,2689.9,2689.6,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1727459240921,0.37166,2690.0,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727459241123,0.37166,2690.0,2689.9,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1727459241323,3.963,2690.1,2689.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727459241527,3.2078,2690.1,2690.0,6.98925]
["bitfinex-derivatives","ETHF0:USTF0",1727459241723,0.086,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459241926,0.7495,2691.1,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459242230,0.7495,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459242424,0.92879,2691.0,2690.5,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1727459242627,0.7495,2691.1,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459242823,0.37153,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459243228,0.92882,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459243422,0.37158,2690.6,2690.2,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1727459243824,0.37158,2690.6,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727459244125,3.57933,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459244322,0.37154,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459244631,3.57934,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459245436,3.57934,2690.9,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459245437,3.2078,2690.9,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459245619,0.7871,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459246527,0.37156,2690.7,2690.4,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727459246722,0.7871,2690.8,2690.5,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1727459246723,1.15865,2690.8,2690.5,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1727459246928,0.37155,2690.7,2690.5,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1727459247127,0.37155,2690.7,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459247317,0.37157,2690.6,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459247727,0.37156,2690.7,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459247927,1.15865,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727459248322,1.15865,2690.8,2690.5,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727459248625,1.15865,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459249124,1.15865,2690.8,2690.5,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727459249433,1.15864,2690.8,2690.5,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1727459249622,1.15864,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727459250533,1.15864,2690.8,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459250534,0.7871,2690.8,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459250721,0.7871,2690.8,2690.7,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1727459250926,1.121,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459251127,1.121,2691.1,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459251128,1.523,2691.1,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459251324,1.523,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459251530,0.37147,2691.4,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459251736,4.7373,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459251930,7.3358,2691.8,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459252130,0.37141,2691.7,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459252436,1.87939,2691.9,2691.6,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459252628,1.87939,2691.9,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459252829,0.3714,2691.8,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459253233,0.37142,2691.7,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459253433,1.508,2691.9,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459253632,0.37141,2691.8,2691.4,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1727459253832,1.508,2691.9,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459254135,0.37142,2691.7,2691.4,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1727459254830,0.37143,2691.6,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459255338,0.37143,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459255539,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459255724,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459256935,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459257332,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459257935,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459258138,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459258333,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459258537,0.3715,2691.1,2690.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727459258732,0.37151,2691.0,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459258931,0.9287,2691.3,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459259131,0.7949,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727459259436,0.7949,2690.9,2690.8,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727459260131,1.93509,2691.2,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459260327,1.5636,2691.2,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727459260730,0.3715,2691.1,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727459261136,1.93509,2691.2,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727459261337,0.37151,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459261632,0.3715,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459261938,0.3715,2691.1,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727459262536,1.5636,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459262833,0.3715,2691.1,2690.9,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727459263936,0.37151,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459265839,1.93509,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459266632,0.7949,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727459266833,1.01452,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459266834,0.7587,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459267729,0.7587,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459267730,0.37145,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459267933,0.37144,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459268430,1.13014,2691.6,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459268831,0.7587,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459270048,1.13013,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459270246,1.13013,2691.6,2691.4,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727459270247,0.37144,2691.5,2691.4,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727459270542,0.37144,2691.5,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727459270849,0.37146,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459271450,0.37145,2691.5,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727459271948,1.13014,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459272144,0.37141,2691.8,2691.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459272338,0.37141,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459272851,0.37142,2691.7,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459275345,4.13629,2691.9,2691.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727459275346,0.37143,2691.6,2691.5,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727459275951,0.37142,2691.7,2691.5,5.66843]
["bitfinex-derivatives","ETHF0:USTF0",1727459276251,0.37142,2691.7,2691.5,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727459276454,4.13629,2691.9,2691.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727459276455,0.37143,2691.6,2691.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727459277455,0.37143,2691.6,2691.5,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727459278342,0.37143,2691.6,2691.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727459278555,0.37143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459279147,0.37143,2691.6,2691.4,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727459279353,0.37143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459279544,0.37144,2691.5,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459279760,0.37144,2691.5,2691.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727459279761,0.37147,2691.3,2691.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727459279953,0.37147,2691.3,2691.2,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1727459280458,0.37147,2691.3,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459280845,0.7486,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459281054,0.92851,2691.8,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459281253,0.37147,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459281453,0.37147,2691.4,2691.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459282349,0.37146,2691.4,2691.1,7.03655]
["bitfinex-derivatives","ETHF0:USTF0",1727459282754,0.37146,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459285753,0.37146,2691.4,2691.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459285754,0.37148,2691.3,2691.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459285953,0.37148,2691.2,2691.1,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1727459286154,1.11738,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727459286758,1.11738,2691.3,2690.9,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1727459286759,0.37151,2691.0,2690.9,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1727459287160,0.37151,2691.0,2690.9,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1727459287360,1.1241,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727459287656,0.3715,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459287864,0.92857,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459288049,0.37143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459288253,0.37144,2691.5,2691.4,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1727459288467,0.37144,2691.5,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459289058,0.37144,2691.5,2691.4,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727459289262,1.86993,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459289472,1.11732,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727459289663,1.11732,2691.7,2691.5,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1727459290051,0.37143,2691.6,2691.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727459290760,0.7459,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459291172,0.7459,2691.7,2691.6,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459292553,3.2078,2691.9,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459292768,1.11558,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459292960,1.11558,2692.0,2691.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727459293163,1.11558,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459293358,0.37139,2691.9,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459293569,0.7442,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459293570,1.11558,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459295075,0.7442,2692.0,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459295559,0.7981,2692.2,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459295860,0.7981,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459295861,1.16945,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459296063,0.7981,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459296658,1.16945,2692.2,2692.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459296856,1.16945,2692.2,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459297353,0.7981,2692.2,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459297555,0.92851,2691.8,2691.2,2.41584285]
["bitfinex-derivatives","ETHF0:USTF0",1727459297762,3.2078,2691.3,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459298065,1.5254,2691.2,2691.0,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727459298365,1.5254,2691.2,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459298663,1.89689,2691.2,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459299063,0.7477,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459299364,0.37146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727459299568,1.5254,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727459299778,1.89685,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727459300061,1.89685,2691.5,2691.2,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1727459300270,1.5254,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459300461,0.37146,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459301065,1.89685,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727459301576,1.5254,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459301867,2.08847,2692.0,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459302070,0.3714,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459302266,4.13618,2692.2,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459302456,0.37139,2691.9,2691.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727459302656,0.37138,2692.0,2691.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727459303656,1.5257,2692.1,2691.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727459303964,1.5257,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459304165,1.5257,2692.1,2691.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1727459304166,0.37134,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727459304356,0.37134,2692.3,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459304960,0.37132,2692.4,2692.2,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727459305161,0.37133,2692.4,2692.2,4.08994]
["bitfinex-derivatives","ETHF0:USTF0",1727459305371,0.37132,2692.4,2692.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727459307962,0.37135,2692.2,2692.0,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727459309771,0.37133,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459310576,0.37135,2692.2,2692.0,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727459310874,0.37135,2692.2,2692.0,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727459313467,0.92835,2692.3,2691.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727459313670,0.37136,2692.1,2691.9,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1727459313961,0.37136,2692.1,2691.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727459314172,3.2078,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459314173,0.37135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459314368,3.2078,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459314562,3.57913,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727459314765,0.37136,2692.2,2692.0,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1727459315375,0.7937,2692.4,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459315575,0.37131,2692.5,2692.3,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1727459315772,0.37131,2692.5,2692.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727459316272,1.29958,2692.5,2692.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727459317373,0.37131,2692.5,2692.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727459317778,0.37132,2692.4,2692.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727459317977,0.37135,2692.2,2692.1,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1727459318178,0.37134,2692.3,2692.1,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1727459318673,0.37131,2692.5,2692.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1727459318866,3.2078,2692.6,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459318867,0.92841,2692.1,2691.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459319067,0.92841,2692.1,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459319274,0.37139,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459320174,0.7403,2692.0,2691.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727459320175,3.9481,2692.0,2691.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727459320389,1.15695,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727459320583,0.92827,2692.5,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459320880,0.37134,2692.3,2692.1,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1727459321073,0.37134,2692.3,2692.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727459321380,0.37133,2692.3,2692.2,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727459321674,0.37133,2692.3,2692.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727459321881,0.37133,2692.4,2692.2,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727459322083,0.7403,2692.6,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459322286,0.37131,2692.5,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459322474,0.7403,2692.6,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459322676,1.1116,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727459323179,0.37129,2692.7,2692.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727459323588,0.37129,2692.6,2692.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727459324172,1.68178,2692.8,2692.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727459324173,0.37129,2692.7,2692.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727459324380,1.68178,2692.8,2692.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727459324381,0.7536,2692.8,2692.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727459324982,0.37129,2692.6,2692.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727459325876,0.7536,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727459326079,0.7536,2692.8,2692.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727459326280,0.7536,2692.8,2692.7,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1727459326476,4.004,2692.9,2692.7,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1727459326477,3.57906,2692.9,2692.7,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1727459326778,3.2078,2692.9,2692.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727459326981,0.37126,2692.8,2692.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727459327180,1.19246,2692.8,2692.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727459327684,0.8212,2692.8,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459327878,0.37133,2692.4,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459328272,0.7584,2692.4,2692.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459328477,2.4782,2692.7,2692.3,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727459328478,0.3713,2692.6,2692.3,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727459328774,1.1297,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459329801,0.7584,2692.6,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459330285,0.7584,2692.6,2692.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459331186,0.37127,2692.8,2692.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727459331383,0.37127,2692.8,2692.6,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1727459331583,0.37128,2692.7,2692.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727459332178,3.2078,2692.9,2692.6,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1727459332385,3.2078,2692.9,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459332386,3.57906,2692.9,2692.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459332987,3.57906,2692.9,2692.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727459333485,0.37126,2692.8,2692.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727459333784,0.37124,2693.0,2692.7,4.08717]
["bitfinex-derivatives","ETHF0:USTF0",1727459333987,0.37126,2692.9,2692.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1727459334182,0.7733,2693.1,2692.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1727459334381,0.7733,2693.1,2693.0,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1727459334790,0.3712,2693.3,2693.0,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1727459334982,1.5596,2693.4,2693.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727459335187,0.3712,2693.3,2693.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727459335386,3.579,2693.3,2693.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727459335692,0.37121,2693.2,2693.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727459335887,0.92803,2693.2,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459336077,0.37124,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459336282,0.7756,2693.1,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459336481,1.14683,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459339095,0.7756,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459339294,1.14682,2693.1,2693.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459340591,0.7756,2693.1,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459340780,3.2078,2693.0,2692.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727459340992,0.3713,2692.6,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459341193,0.8024,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459341692,1.1737,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459345096,1.1737,2692.5,2691.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727459345097,0.37137,2692.0,2691.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727459345295,0.3714,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459345589,1.9255,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459345798,1.5541,2691.9,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459345988,1.5541,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459346181,1.5541,2691.9,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459346583,1.92549,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459348293,1.5541,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459348488,1.9255,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459348692,0.3714,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459349086,0.37142,2691.7,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459349596,1.5541,2691.9,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459349597,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459349892,2.4826,2691.9,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459349893,0.37142,2691.7,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459352198,0.37142,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459352399,0.37142,2691.7,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459352691,0.37141,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459352892,0.37141,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459353195,0.37141,2691.7,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459353387,0.37141,2691.7,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459356399,0.37141,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727459357888,0.37141,2691.7,2691.5,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1727459358287,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459358510,0.37143,2691.6,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459358803,1.5541,2691.9,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459358804,0.37142,2691.7,2691.5,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727459359001,0.92851,2691.8,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459359192,2.48258,2691.9,2691.3,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727459359396,0.37145,2691.5,2691.3,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727459359699,0.92858,2691.6,2691.3,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727459359700,0.37146,2691.4,2691.3,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727459360203,1.18665,2691.5,2691.3,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1727459360507,0.8152,2691.5,2691.3,6.47926]
["bitfinex-derivatives","ETHF0:USTF0",1727459360701,0.37146,2691.4,2691.3,6.47926]
["bitfinex-derivatives","ETHF0:USTF0",1727459361003,0.086,2692.3,2691.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459361303,0.086,2692.3,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459361304,1.18661,2691.8,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459361708,0.8152,2691.8,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459361898,1.1866,2691.8,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459362100,0.8152,2691.8,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459362403,1.1866,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459365607,1.1866,2691.8,2691.5,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727459365608,0.37143,2691.6,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459365999,1.1866,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459366305,1.1866,2691.8,2691.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727459367403,1.1866,2691.8,2691.7,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1727459367709,1.1866,2691.8,2691.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727459373711,2.11511,2691.8,2691.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727459377918,1.30011,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459378210,10.5304,2691.8,2690.9,0.96633714]
["bitfinex-derivatives","ETHF0:USTF0",1727459378211,0.3715,2691.1,2691.0,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727459378412,0.37149,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459378617,0.37149,2691.2,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727459378917,2.10271,2691.2,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727459379605,1.17399,2691.2,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727459380306,0.8025,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459380703,1.17398,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727459381613,0.37154,2690.8,2690.7,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1727459382007,0.37154,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459382407,2.22924,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459382602,0.37157,2690.6,2690.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1727459382813,0.37157,2690.6,2690.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727459383812,0.8115,2690.7,2690.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727459384209,1.18306,2690.7,2690.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727459384514,0.37157,2690.6,2690.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727459385015,1.18306,2690.7,2690.5,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1727459385216,0.37157,2690.6,2690.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727459386122,1.18306,2690.7,2690.5,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1727459386515,3.2078,2690.9,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459386822,1.7187,2691.0,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459387119,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459387515,0.37158,2690.5,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459387813,1.5657,2690.6,2690.2,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1727459388415,0.3716,2690.4,2690.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727459388815,0.3716,2690.4,2690.2,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1727459389012,1.5657,2690.6,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459389217,0.37159,2690.5,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459389414,0.37159,2690.5,2690.3,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1727459389619,0.37158,2690.5,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459390123,0.37159,2690.4,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459390319,1.5657,2690.6,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459390618,0.37153,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727459390820,0.37152,2691.0,2690.8,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727459391022,0.37152,2691.0,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459391421,0.37152,2690.9,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459393325,0.37154,2690.8,2690.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727459393529,0.8036,2690.8,2690.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1727459393921,0.8036,2690.8,2690.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727459395424,0.8036,2690.8,2690.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727459395628,0.37155,2690.7,2690.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727459398922,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459400428,1.17514,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459400624,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459401026,1.17515,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459401226,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459401534,0.8036,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459401727,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459403620,0.8036,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459403828,1.17514,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459404025,0.8036,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459404434,1.17514,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459404623,1.17514,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459405028,1.17514,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459406336,1.17514,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459406728,0.37155,2690.7,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459408231,0.8036,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459408431,1.17514,2690.8,2690.6,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1727459409338,4.39731,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727459409735,1.94707,2691.4,2690.9,7.03661]
["bitfinex-derivatives","ETHF0:USTF0",1727459409935,1.94707,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459409936,1.16157,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459410131,0.7901,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459410333,0.37147,2691.3,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459410739,0.7901,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459410943,0.7901,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459411245,1.16156,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459411443,1.16156,2691.4,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727459411940,1.16156,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459412438,0.37147,2691.3,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459412943,1.16156,2691.4,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459413242,3.66518,2692.0,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727459413431,1.13969,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459414135,0.3714,2691.8,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459414341,0.3714,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459414342,0.92851,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459414749,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459415057,0.7683,2691.9,2691.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459415346,0.3714,2691.8,2691.5,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727459415550,0.3714,2691.8,2691.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727459416244,1.13969,2691.9,2691.6,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1727459416645,0.7683,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727459416849,0.7683,2691.9,2691.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727459417043,0.37136,2692.2,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459417249,0.37136,2692.2,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459417449,3.2078,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459417644,0.37136,2692.2,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727459417838,3.2078,2692.3,2691.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727459418040,0.37136,2692.1,2691.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727459418538,0.37139,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459418740,3.2078,2692.0,2691.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727459418937,0.37141,2691.7,2691.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727459419146,0.37141,2691.8,2691.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727459419543,0.37141,2691.8,2691.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727459419749,2.7609,2691.9,2691.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727459419961,0.3714,2691.8,2691.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727459421465,2.3895,2691.9,2691.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727459421662,1.6133,2691.9,2691.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459421863,0.37136,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727459422262,0.37138,2692.0,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459422661,0.37137,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727459422863,0.8246,2692.2,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727459423064,1.19595,2692.2,2692.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727459424262,0.37136,2692.1,2692.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727459424465,1.19595,2692.2,2692.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727459424767,1.19596,2692.2,2692.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727459425071,0.37136,2692.1,2692.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727459425863,0.37138,2692.0,2691.7,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1727459426065,0.37137,2692.1,2691.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727459426267,0.37137,2692.0,2691.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727459427064,0.37137,2692.0,2691.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727459427664,0.37136,2692.1,2691.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727459427863,3.2078,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459428077,0.3713,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459428265,0.7763,2692.6,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459428266,1.1476,2692.6,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459428868,0.3713,2692.5,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459429275,0.3713,2692.5,2692.2,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1727459429576,0.3713,2692.5,2692.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727459429577,0.37133,2692.4,2692.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727459429776,0.37133,2692.3,2692.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727459430176,0.37133,2692.4,2692.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727459430371,0.37133,2692.3,2692.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727459430580,1.16323,2692.3,2692.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727459431178,1.16323,2692.3,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459431179,0.7919,2692.3,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459431476,0.7919,2692.3,2692.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1727459432165,0.7763,2692.6,2692.2,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1727459432366,1.14759,2692.6,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459432865,3.9437,2692.7,2692.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459433073,3.2078,2692.7,2692.6,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1727459433377,0.37124,2693.0,2692.6,3.27128]
["bitfinex-derivatives","ETHF0:USTF0",1727459433572,0.37124,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459433772,0.37125,2692.9,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459433972,0.37125,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459434172,1.4628,2693.1,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459434377,0.37124,2693.0,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459434576,1.4628,2693.1,2692.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459434774,0.37125,2693.0,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459435285,1.83403,2693.1,2692.7,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1727459435488,0.0509156,2692.9,2692.7,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1727459435783,0.0509156,2692.9,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459435975,0.0509156,2692.9,2692.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1727459436177,0.0509156,2692.9,2692.8,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1727459436372,0.0509156,2692.9,2692.8,4.06366]
["bitfinex-derivatives","ETHF0:USTF0",1727459436579,0.0509156,2692.9,2692.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727459436779,0.0509156,2692.9,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459437172,0.0509156,2692.9,2692.7,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1727459437377,0.0509156,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727459437690,0.0509156,2692.9,2692.7,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1727459438183,0.0509156,2692.9,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459438396,0.4221756,2692.9,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459438676,0.4221756,2692.8,2692.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727459438880,0.37128,2692.7,2692.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727459439078,0.37129,2692.6,2692.4,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1727459439587,0.0509156,2692.5,2692.4,4.06372]
["bitfinex-derivatives","ETHF0:USTF0",1727459440179,0.0509156,2692.5,2692.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727459440379,0.0509156,2692.5,2692.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459440380,0.37132,2692.4,2692.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459440574,0.0509156,2692.3,2692.2,6.47914]
["bitfinex-derivatives","ETHF0:USTF0",1727459441291,0.0509156,2692.3,2692.2,10.19354]
["bitfinex-derivatives","ETHF0:USTF0",1727459442090,3.57906,2692.8,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727459442385,3.57906,2692.8,2692.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459442587,0.37126,2692.8,2692.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459443788,0.37126,2692.9,2692.6,3.27128]
["bitfinex-derivatives","ETHF0:USTF0",1727459443978,1.93214,2693.0,2692.6,3.27128]
["bitfinex-derivatives","ETHF0:USTF0",1727459444183,1.93214,2693.0,2692.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727459445075,0.7853,2693.0,2692.9,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1727459445282,0.7853,2693.0,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459445588,3.2078,2693.2,2692.9,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1727459446584,3.2078,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727459446782,0.7658,2693.3,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459447085,0.7658,2693.3,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459447286,3.2078,2693.6,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727459447480,4.36436,2693.6,2693.3,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1727459447686,4.36436,2693.6,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459447885,3.9932,2693.6,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459448287,3.9932,2693.6,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459448682,0.37117,2693.5,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459448983,0.37118,2693.4,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459449186,0.37119,2693.3,2693.1,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1727459449383,4.9211,2693.6,2692.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727459449593,4.9211,2693.6,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459449594,1.4767,2693.2,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459449789,1.13083,2693.1,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459450294,0.37118,2693.4,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727459450486,0.37119,2693.4,2693.1,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1727459451190,1.13077,2693.5,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727459451489,0.37113,2693.8,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727459451688,0.37112,2693.8,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459452081,0.92785,2693.7,2693.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727459452290,0.37117,2693.5,2693.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727459452790,0.37118,2693.4,2693.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727459452988,0.37118,2693.5,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459453190,1.5159,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459453384,0.7581,2693.4,2693.3,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1727459453578,0.7581,2693.4,2693.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459453579,0.37118,2693.4,2693.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459453784,0.37118,2693.4,2693.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459454384,0.37121,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459455088,1.11851,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459456086,0.7473,2693.2,2693.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459456290,0.7473,2693.2,2693.1,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1727459456985,0.37117,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727459457186,0.37116,2693.6,2693.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727459457387,0.37117,2693.5,2693.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727459457583,1.17297,2693.5,2693.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727459457792,0.37118,2693.4,2693.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727459458094,1.17298,2693.5,2693.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727459459993,0.7617,2693.4,2693.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727459460498,3.2078,2694.0,2693.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1727459460798,3.9949,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459461004,4.4991,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459461290,0.7871,2694.0,2693.9,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1727459461494,0.7871,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459461695,1.1582,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459461890,0.7871,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459462290,0.7871,2694.0,2693.9,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1727459462687,0.7871,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459462998,0.7871,2694.0,2693.9,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1727459463395,0.37106,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727459463805,1.14116,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727459463996,0.7701,2694.3,2694.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459464601,0.37108,2694.2,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459464900,0.7701,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727459465099,0.7701,2694.2,2693.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727459465308,1.14117,2694.2,2693.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727459465598,1.13319,2694.1,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459465804,0.7621,2694.1,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459466100,0.7621,2694.1,2693.9,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1727459467301,0.7701,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727459467689,3.9779,2694.7,2694.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459467894,3.9779,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727459467895,0.7883,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727459468195,0.7883,2694.5,2694.4,3.27104]
["bitfinex-derivatives","ETHF0:USTF0",1727459468399,0.7359,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727459468696,0.92742,2695.0,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459468697,0.7883,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459468902,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459470294,1.5474,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459470498,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459470706,0.37099,2694.8,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459471003,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459471200,1.91838,2694.9,2694.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727459471400,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459471800,1.5474,2694.9,2694.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727459472103,1.5474,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459472295,1.5474,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459472498,1.5474,2694.9,2694.8,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1727459472991,1.5474,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459473191,0.37099,2694.8,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459473615,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459474305,1.91838,2694.9,2694.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727459474503,1.91838,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459475310,1.91838,2694.9,2694.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1727459475602,1.5474,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459475809,0.37095,2695.1,2694.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459476102,0.37093,2695.2,2695.0,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1727459476318,0.7283,2695.4,2695.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459476608,0.7903,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727459476796,0.37086,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459476797,0.7283,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459476999,3.2078,2696.0,2695.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459477206,9.09290414,2696.7,2695.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459477207,0.7283,2696.3,2695.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459477398,0.7283,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459477701,1.09908,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459477904,0.7283,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459478100,1.09908,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459481708,0.7283,2696.3,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459482010,3.992,2696.4,2696.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459482206,3.992,2696.4,2696.2,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1727459482609,3.9673,2696.9,2696.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459482812,1.94822,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459483805,0.37076,2696.5,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459484404,1.94822,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459484603,1.94822,2696.8,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459485105,3.2078,2696.9,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459485607,0.92659,2697.4,2696.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727459485608,0.086,2697.7,2696.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727459485801,0.9253,2701.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459486001,13.15376521,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459486200,5.70833794,2700.4,2700.3,9.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727459486406,5.70833794,2700.4,2700.3,10.1806863]
["bitfinex-derivatives","ETHF0:USTF0",1727459486407,16.86096521,2700.4,2700.3,10.1806863]
["bitfinex-derivatives","ETHF0:USTF0",1727459486602,16.86096521,2700.4,2700.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727459488503,16.86096521,2700.4,2700.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727459488712,16.86096521,2700.4,2700.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459488713,22.86096521,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459488914,13.15376521,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459489107,5.70833794,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459489415,3.7072,2700.2,2700.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459489708,13.15376521,2700.4,2700.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459489902,3.7072,2700.2,2700.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459490307,11.15262727,2700.2,2700.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459490503,11.15262727,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459490907,11.52287727,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459491120,11.52287727,2700.2,2698.2,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1727459491121,3.7072,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459491311,3.7072,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459491911,11.15262727,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459492115,17.15262727,2699.3,2698.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459492304,3.7072,2698.9,2698.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459492707,11.15262727,2698.9,2698.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459492910,11.15262727,2698.9,2698.8,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1727459493109,11.15262727,2698.9,2698.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459494216,3.57809,2699.9,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727459494418,3.7072,2699.2,2698.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727459494617,3.7072,2699.2,2699.1,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727459494805,11.15262727,2699.2,2699.1,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727459495117,3.7072,2699.2,2699.1,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727459495511,3.2078,2699.9,2699.1,10.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727459495714,10.65322727,2699.9,2699.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459496218,3.7072,2699.6,2699.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459496818,11.15262727,2699.6,2699.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459498218,11.15262727,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459498411,3.7072,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459498813,11.15262727,2699.5,2699.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459499007,3.7072,2699.3,2699.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459499419,11.15262727,2699.3,2699.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459499618,11.15262727,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459499824,3.7072,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459500319,11.15262727,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459500909,3.7072,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459501813,10.59671376,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459502610,11.15022727,2699.2,2698.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727459502911,11.15022727,2699.2,2698.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727459502912,1.15901,2699.1,2698.4,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727459503111,3.2078,2698.8,2698.4,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727459503612,7.44542727,2698.8,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459503815,4.23762727,2698.8,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459504017,7.44542727,2698.8,2698.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1727459504616,7.44542727,2698.8,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459506023,7.44542727,2698.8,2698.4,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727459506225,7.44542727,2698.8,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459506416,7.44542727,2698.8,2698.4,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727459506618,7.44542727,2698.8,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459507027,0.37045,2698.7,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459507431,4.60807727,2698.7,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459508227,0.37047,2698.6,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459508415,4.60808727,2698.7,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459508833,4.23762727,2698.7,2698.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459509023,4.23762727,2698.7,2698.4,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1727459509330,4.23762727,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727459509525,3.9964,2699.1,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459509717,5.02622727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459510620,8.73102727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459511227,4.23762727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459511619,4.60802727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459511916,4.23762727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459512621,7.94242727,2699.1,2699.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459512824,7.94242727,2699.1,2698.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459513031,3.2078,2699.0,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459513433,3.2078,2698.7,2698.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459513840,7.44542727,2698.7,2698.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459514147,7.44542727,2698.7,2698.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459515734,3.2078,2698.1,2697.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459516243,7.44542727,2698.1,2697.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459527045,3.2078,2698.5,2698.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459527348,4.23762727,2698.5,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459527546,1.5695,2698.9,2698.4,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727459527547,0.7805,2698.9,2698.4,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727459527844,4.23762727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459528046,4.23762727,2698.9,2698.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459532757,4.23762727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459533060,7.44542727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459533357,7.44542727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459533556,7.44542727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459533752,4.23762727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459535255,7.44542727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459535458,4.23762727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459536053,7.44542727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459536758,4.23762727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459537257,4.23762727,2698.9,2698.4,7.71633553]
["bitfinex-derivatives","ETHF0:USTF0",1727459537458,4.23762727,2698.9,2698.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459538358,7.44542727,2698.9,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459538662,4.23762727,2698.9,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459540158,11.14102727,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459540456,0.7403,2698.8,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459540865,4.96792727,2698.8,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459541159,3.2078,2698.6,2698.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459541367,3.2078,2698.6,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459541569,7.43542727,2698.6,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459541758,0.7391,2698.5,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459542164,3.2078,2698.3,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459542356,3.2078,2697.7,2697.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459542754,3.27909174,2697.7,2697.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459544467,3.27909174,2697.7,2697.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459544858,3.27909174,2697.7,2697.2,2.87293238]
["bitfinex-derivatives","ETHF0:USTF0",1727459545166,3.27909174,2697.7,2697.2,1.42280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459546466,3.27909174,2697.7,2697.1,4.98280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459546658,3.27909174,2697.7,2697.2,1.45012004]
["bitfinex-derivatives","ETHF0:USTF0",1727459546864,3.27909174,2697.7,2697.1,4.98280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459547065,3.27909174,2697.7,2697.2,1.45015501]
["bitfinex-derivatives","ETHF0:USTF0",1727459547264,3.27909174,2697.7,2697.1,4.98280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459547567,3.27909174,2697.7,2697.2,1.45018403]
["bitfinex-derivatives","ETHF0:USTF0",1727459547773,3.27909174,2697.7,2697.1,4.98280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459547959,3.27909174,2697.7,2697.2,1.45019063]
["bitfinex-derivatives","ETHF0:USTF0",1727459548164,3.27909174,2697.7,2697.1,4.98280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459548666,3.2078,2697.4,2697.1,1.42280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459548874,3.2078,2697.4,2696.9,2.18690329]
["bitfinex-derivatives","ETHF0:USTF0",1727459549069,3.27909174,2697.4,2696.9,2.18690329]
["bitfinex-derivatives","ETHF0:USTF0",1727459549375,3.27909174,2697.4,2696.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727459550468,0.07129174,2697.4,2696.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727459551270,3.2078,2697.2,2696.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727459551576,0.07129174,2697.4,2696.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727459553185,0.07129174,2697.4,2697.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459555371,3.11,2697.6,2697.1,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1727459555577,3.18129174,2697.6,2697.5,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1727459555774,3.11,2697.6,2697.5,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1727459555975,3.11,2697.6,2697.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1727459556172,6.3178,2697.8,2697.7,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1727459556372,6.3178,2697.8,2697.7,2.22355]
["bitfinex-derivatives","ETHF0:USTF0",1727459556373,3.11,2697.8,2697.7,2.22355]
["bitfinex-derivatives","ETHF0:USTF0",1727459556681,3.18129174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459557279,6.38909174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459557679,6.38909174,2697.8,2697.7,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1727459557680,3.18129174,2697.8,2697.7,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1727459558782,3.18129174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459559382,3.18129174,2697.8,2697.7,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1727459560882,3.18129174,2697.8,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727459560883,10.09549174,2697.8,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727459561078,6.38909174,2697.8,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727459561387,6.75968174,2697.8,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727459561890,3.2078,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727459562279,3.2078,2697.5,2697.4,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727459562483,6.3178,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459563084,6.38909174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459563281,6.38909174,2697.8,2697.3,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1727459563482,6.38909174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459563784,3.18129174,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727459563986,3.55187174,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727459564386,3.55187174,2697.8,2697.2,4.48664]
["bitfinex-derivatives","ETHF0:USTF0",1727459564687,3.18129174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459564889,3.18129174,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459566795,3.18129174,2697.8,2697.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459567086,3.55187174,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727459567779,3.18129174,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459567981,3.18129174,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459568182,3.55188174,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459568486,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459568682,0.3706,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727459568893,3.5784,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727459569078,3.64969174,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727459569483,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727459569895,0.37062,2697.5,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459569896,0.37063,2697.4,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459570184,3.18129174,2697.5,2697.0,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1727459570185,3.18129174,2697.5,2697.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727459570486,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727459570989,0.44193174,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727459571790,0.37066,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727459572281,0.44195174,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727459574086,0.44195174,2697.3,2697.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727459574087,0.37067,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727459574588,0.44196174,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727459576585,6.88929174,2697.2,2696.6,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1727459576788,0.37072,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727459576993,3.57852,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727459577404,0.37074,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459577888,6.68852,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459578094,6.38909174,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459578394,6.75980174,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459578784,6.38909174,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459580592,6.75980174,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727459580989,0.37073,2696.7,2696.6,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1727459581183,0.37073,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727459581487,0.07129174,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727459581884,0.07129174,2696.7,2696.6,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1727459582281,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459582485,0.37076,2696.5,2696.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727459582486,6.3178,2696.5,2696.0,1.42280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459582691,0.37079,2696.3,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727459582889,0.37077,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727459583192,0.37077,2696.4,2696.0,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727459583193,7.43825174,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727459583792,7.43825174,2696.5,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727459583793,0.37077,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727459584300,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459584591,3.18129174,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459584592,3.55207174,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459584901,3.55207174,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727459585088,3.55207174,2696.4,2695.9,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1727459585089,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459585303,3.55207174,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459585484,3.55207174,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727459586188,3.55207174,2696.4,2695.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727459586189,3.18129174,2696.4,2695.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727459586386,3.2078,2696.0,2695.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727459586595,3.2078,2696.0,2695.9,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1727459587196,3.2078,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459587197,3.27909174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459588284,3.64991174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459588990,3.27909174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459589191,0.07129174,2696.0,2695.9,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1727459595003,0.07129174,2696.0,2695.9,3.26084]
["bitfinex-derivatives","ETHF0:USTF0",1727459595294,0.07129174,2696.0,2695.9,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1727459595499,3.11,2696.0,2695.9,7.89754]
["bitfinex-derivatives","ETHF0:USTF0",1727459595893,3.11,2696.0,2695.9,6.97044]
["bitfinex-derivatives","ETHF0:USTF0",1727459596897,3.18129174,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459597099,0.9271,2695.9,2695.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727459597305,7.2449,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727459597496,7.31619174,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727459597700,0.37085,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727459597900,0.37086,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727459598095,0.37088,2695.6,2695.5,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1727459598301,0.37088,2695.6,2695.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727459598998,1.33829174,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459599203,0.3709,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459599403,3.11,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459599708,0.37092,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727459600202,3.65001174,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459600405,4.20640174,2695.3,2694.9,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727459600803,0.37096,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459601003,0.37096,2695.1,2694.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727459601004,3.27909174,2695.3,2694.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727459601205,3.27909174,2695.3,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459601206,3.5788,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459601504,3.5788,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459601505,6.3178,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459601700,6.38909174,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459602704,6.38909174,2694.8,2694.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1727459603608,3.18129174,2694.8,2694.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1727459603814,6.76008174,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459604001,3.18129174,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459604397,6.38909174,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459605904,6.76008174,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459606307,6.76008174,2694.8,2694.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727459606507,6.38909174,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727459606813,1.70460002,2694.8,2694.7,8.82722]
["bitfinex-derivatives","ETHF0:USTF0",1727459607020,1.70460002,2694.8,2694.7,18.03502]
["bitfinex-derivatives","ETHF0:USTF0",1727459607404,0.77672243,2694.8,2694.7,18.03502]
["bitfinex-derivatives","ETHF0:USTF0",1727459607912,0.7075,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459608207,0.77879174,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459608610,3.98659174,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459608919,6.87659174,2695.4,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727459609215,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459609615,0.07129174,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459610206,0.07129174,2694.8,2694.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1727459610411,0.6954,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459610612,0.76669174,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459611606,0.07129174,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459614206,0.07129174,2695.0,2694.9,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727459614610,0.07129174,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459615111,0.07129174,2695.0,2694.5,1.64688]
["bitfinex-derivatives","ETHF0:USTF0",1727459615311,3.2078,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459615806,0.07129174,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459619921,3.65006174,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459621407,10.80694174,2694.9,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727459621608,10.80694174,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459621609,3.57881,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459621810,3.2078,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459622009,3.27909174,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459622309,6.99029174,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459623616,3.27909174,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727459624809,3.2078,2694.7,2694.6,5.93729]
["bitfinex-derivatives","ETHF0:USTF0",1727459625013,3.2078,2695.2,2694.7,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727459625214,3.2078,2695.2,2694.7,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1727459625411,3.65003174,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459625608,3.27909174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459626219,6.98949174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459626617,3.27909174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459627721,6.98949174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459627911,3.27909174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459628111,6.98949174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459629124,3.27909174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459630819,0.07129174,2695.2,2695.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1727459631119,0.07129174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459631326,0.07129174,2695.2,2695.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1727459631626,0.07129174,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459631818,0.07129174,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459631819,0.37097,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459632023,0.37097,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459632222,0.44226174,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459632718,0.07129174,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459633521,3.2078,2695.2,2694.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459633816,3.57867,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727459634019,5.00007,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727459634224,5.07136174,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727459636417,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727459636619,5.07136174,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727459637620,0.37088,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727459637918,0.37088,2695.6,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459637919,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459638225,0.44221174,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459638426,0.8972,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727459638627,1.26814,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459638823,0.96849174,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459639132,0.96849174,2695.2,2694.8,1.42280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459639327,2.89,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459639532,3.8108,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459639827,3.8108,2695.1,2694.7,2.33690329]
["bitfinex-derivatives","ETHF0:USTF0",1727459639828,7.08989174,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459640229,4.57085174,2695.1,2694.7,2.33690329]
["bitfinex-derivatives","ETHF0:USTF0",1727459640423,4.57085174,2695.1,2694.8,1.44941026]
["bitfinex-derivatives","ETHF0:USTF0",1727459640624,4.57085174,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459641025,0.37096,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727459641336,4.19989174,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459642635,4.19989174,2695.1,2695.0,1.82237128]
["bitfinex-derivatives","ETHF0:USTF0",1727459642935,0.99209174,2695.1,2695.0,3.24517457]
["bitfinex-derivatives","ETHF0:USTF0",1727459646835,0.99209174,2695.1,2695.0,3.24613805]
["bitfinex-derivatives","ETHF0:USTF0",1727459648936,4.25304174,2695.1,2695.0,2.87517805]
["bitfinex-derivatives","ETHF0:USTF0",1727459649137,4.25304174,2695.1,2694.8,1.89707106]
["bitfinex-derivatives","ETHF0:USTF0",1727459649138,4.25304174,2695.1,2694.8,1.42280329]
["bitfinex-derivatives","ETHF0:USTF0",1727459649438,0.37099,2694.8,2694.7,1.79379329]
["bitfinex-derivatives","ETHF0:USTF0",1727459649629,5.58404174,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727459649832,5.58404174,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459649833,0.37096,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727459650029,2.32309174,2695.1,2694.9,1.82345528]
["bitfinex-derivatives","ETHF0:USTF0",1727459650340,2.32309174,2695.1,2694.9,1.79377329]
["bitfinex-derivatives","ETHF0:USTF0",1727459650341,2.69405174,2695.1,2694.9,1.79377329]
["bitfinex-derivatives","ETHF0:USTF0",1727459650833,2.69405174,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727459651039,2.69405174,2695.1,2694.9,1.79376329]
["bitfinex-derivatives","ETHF0:USTF0",1727459651832,2.69405174,2695.1,2695.0,1.45257539]
["bitfinex-derivatives","ETHF0:USTF0",1727459653631,2.69405174,2695.1,2695.0,1.82353539]
["bitfinex-derivatives","ETHF0:USTF0",1727459654731,0.92726,2695.5,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459654732,3.2078,2695.5,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727459654940,3.27909174,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727459655840,6.98869174,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727459656040,3.27909174,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727459657241,3.2078,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459657451,3.2078,2696.1,2695.7,1.45796114]
["bitfinex-derivatives","ETHF0:USTF0",1727459657749,3.27909174,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459658241,3.27909174,2696.1,2696.0,5.53446686]
["bitfinex-derivatives","ETHF0:USTF0",1727459658242,3.2078,2696.1,2696.0,5.53446686]
["bitfinex-derivatives","ETHF0:USTF0",1727459658435,3.2078,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459659442,3.64990174,2696.1,2695.8,1.45796114]
["bitfinex-derivatives","ETHF0:USTF0",1727459659743,3.27909174,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459660838,3.64990174,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727459661237,3.64990174,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459661437,3.27909174,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727459661644,0.37083,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727459661842,3.64990174,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459662044,0.37082,2696.0,2695.8,1.3412796]
["bitfinex-derivatives","ETHF0:USTF0",1727459662348,3.27909174,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459662349,3.64991174,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459662750,0.37082,2696.0,2695.8,1.3412796]
["bitfinex-derivatives","ETHF0:USTF0",1727459662937,0.37082,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459663138,0.44211174,2696.0,2695.8,1.3412796]
["bitfinex-derivatives","ETHF0:USTF0",1727459663334,0.44211174,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459663545,0.44211174,2696.0,2695.8,1.3412796]
["bitfinex-derivatives","ETHF0:USTF0",1727459663749,0.44211174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459663750,0.44212174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459664443,0.07129174,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459666452,0.37085,2695.8,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727459666843,0.37085,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727459667243,0.37083,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727459667738,0.44212174,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727459670951,0.07129174,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727459671141,1.7168,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459671142,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459671349,0.07129174,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727459671850,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727459672353,3.27909174,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727459672755,0.07129174,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727459672946,0.07129174,2696.7,2696.6,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1727459676646,0.07129174,2696.7,2696.2,7.93909]
["bitfinex-derivatives","ETHF0:USTF0",1727459676647,0.44202174,2696.7,2696.2,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727459676851,3.57855,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459677257,3.64984174,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459677752,3.64984174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459678451,3.27909174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459678644,3.64983174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459679158,3.27909174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459681356,3.64983174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459681760,3.27909174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459682062,3.27909174,2696.6,2696.2,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1727459682063,0.37075,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459682263,1.23065,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459682480,1.30194174,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727459685469,0.37079,2696.3,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727459686065,0.07129174,2696.3,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727459688964,3.2078,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459689166,3.27909174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459690870,0.07129174,2696.6,2696.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1727459691666,0.07129174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459692171,0.07129174,2696.6,2696.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1727459692473,0.07129174,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727459692865,3.5785,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727459693167,3.64979174,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727459693371,3.27909174,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727459693569,3.64979174,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727459693972,0.37073,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727459694275,0.44202174,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727459696872,3.2078,2696.9,2696.7,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1727459697079,0.92661,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727459697080,0.9168,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727459697376,0.9168,2697.4,2697.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1727459697377,0.07129174,2697.4,2697.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1727459697577,0.07129174,2697.4,2697.3,5.98456]
["bitfinex-derivatives","ETHF0:USTF0",1727459698172,0.07129174,2697.4,2697.3,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1727459699173,6.24498,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727459699371,0.086,2698.9,2698.2,0.92628]
["bitfinex-derivatives","ETHF0:USTF0",1727459699675,0.1,2699.1,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727459699676,0.37046,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727459699871,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459700064,0.37049,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459700273,4.13393,2698.8,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459700274,2.20499,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459700765,1.90579174,2698.4,2698.1,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727459701165,3.2078,2699.2,2698.2,4.63271]
["bitfinex-derivatives","ETHF0:USTF0",1727459701374,0.006,2699.9,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727459701672,0.37033,2699.6,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459701865,0.8832,2699.5,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459702071,0.8832,2699.5,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459702376,0.8832,2699.5,2698.4,1.45796114]
["bitfinex-derivatives","ETHF0:USTF0",1727459702377,0.37041,2699.0,2698.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459702567,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459702765,3.57825,2698.8,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727459702971,3.2078,2698.8,2698.4,3.26049]
["bitfinex-derivatives","ETHF0:USTF0",1727459703369,0.8832,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459703567,4.091,2698.9,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459703768,0.37034,2699.6,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727459703969,1.7305,2700.1,2699.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459704170,1.7305,2700.1,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727459704379,0.37028,2700.0,2699.5,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727459704674,2.10077,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459704877,2.10077,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727459704878,0.8832,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727459705072,0.37019,2700.6,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459705268,0.92541,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459705269,0.8642,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459705472,0.37016,2700.8,2700.4,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727459705672,0.8995,2701.1,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459705673,0.37016,2700.9,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459705865,0.92535,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459706074,1.7637,2701.1,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459706277,0.37016,2700.9,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459707676,6.9102,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459707886,0.37022,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459708180,0.37025,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459708675,0.37025,2700.2,2699.8,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727459708676,4.07345,2700.2,2699.8,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727459708867,0.8681,2700.3,2699.8,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727459708868,0.37027,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459710177,0.37028,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459710979,0.37029,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459711479,0.37029,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459711480,6.594,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459711681,0.37036,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459711884,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459712386,0.37037,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459712579,0.37036,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459712883,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459713782,2.53486,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459713967,0.8519,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459713968,0.92565,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459714173,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459714384,0.92579,2699.7,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727459714587,0.37036,2699.4,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727459714884,0.37035,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727459715483,0.92579,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459715672,0.37036,2699.4,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727459715872,7.7068,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459715873,8.63248,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459716187,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727459716577,0.37032,2699.7,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727459716777,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459717188,0.37032,2699.7,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727459717486,0.92566,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459717692,0.37032,2699.7,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727459717881,0.37032,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459720080,0.8988,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459720287,0.37028,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459720679,0.37027,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459720977,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727459721176,0.37016,2700.9,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727459721377,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459721583,0.37017,2700.8,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727459721785,0.37017,2700.8,2700.4,6.46801]
["bitfinex-derivatives","ETHF0:USTF0",1727459722082,0.37017,2700.8,2700.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459722292,2.46532,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459722293,0.37018,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459723685,5.35532,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459723887,0.92535,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459724088,0.37018,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459724679,0.37019,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459724979,0.37018,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459725179,0.37017,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459725475,3.2078,2701.5,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459725679,3.2078,2701.5,2700.1,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1727459725680,2.89,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459725879,6.0978,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459726079,0.8595,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459726281,0.8595,2701.1,2700.6,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727459726484,0.37015,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459726687,0.37017,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459727592,0.8595,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459727593,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459727892,0.3702,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459728088,0.3702,2700.6,2700.3,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727459728286,3.8154,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459728485,3.8154,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459728486,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459728881,7.3358,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459729095,0.8595,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459729383,0.37013,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459729589,5.602,2701.8,2700.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459729795,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459730085,0.925,2702.0,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459730289,1.84965,2702.6,2701.0,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1727459730290,0.37005,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459730489,0.37002,2701.9,2701.6,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727459730793,0.37001,2702.0,2701.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459730991,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727459731183,0.36999,2702.1,2701.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459731383,0.36999,2702.1,2701.8,6.46782]
["bitfinex-derivatives","ETHF0:USTF0",1727459731584,0.37001,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459731883,2.89,2701.9,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727459732083,0.37008,2701.5,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459732281,0.92514,2701.6,2700.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459732481,0.92514,2701.6,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459732690,0.37009,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459732886,0.37009,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459732887,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459733483,1.29543,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459733688,0.37015,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459733987,0.37016,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459734488,0.37014,2701.0,2700.7,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1727459734692,0.37013,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459734890,3.2078,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459735084,1.77669,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459735085,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459735486,0.37015,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459735698,0.37015,2700.9,2700.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1727459735897,0.37018,2700.7,2700.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727459736096,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459737094,0.92524,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459737288,0.92524,2701.3,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459737488,0.37013,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459737991,0.37013,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459737992,0.37014,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459738189,0.92524,2701.3,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459738495,2.39924,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459738690,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459739490,0.37013,2701.1,2700.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1727459739699,0.37013,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459739889,0.37012,2701.2,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727459740401,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459740994,0.37014,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459741187,0.37015,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459741398,0.37015,2700.9,2700.7,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1727459741588,0.37014,2701.0,2700.7,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1727459742188,1.8029,2701.4,2700.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727459742387,0.37016,2700.8,2700.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727459742893,0.37016,2700.8,2700.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727459743808,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459744694,1.29563,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459745094,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459746788,0.37023,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459746999,0.92542,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727459747191,0.3702,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727459747398,0.37019,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459747597,0.37019,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727459747794,0.37019,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459747795,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459747990,0.37019,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727459748601,0.37019,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459748800,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727459749508,0.37019,2700.6,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727459749907,0.37014,2701.0,2700.5,10.13331]
["bitfinex-derivatives","ETHF0:USTF0",1727459750203,0.37014,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459750603,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459750811,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459750990,0.92529,2701.2,2700.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727459751194,0.37015,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459751394,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459752605,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459752806,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459753303,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459753506,0.37016,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459753697,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459755199,0.37016,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459755399,0.37018,2700.7,2700.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727459755593,0.37019,2700.6,2700.5,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727459755796,0.37019,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459756198,1.29567,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459756408,2.22115,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459756810,0.37024,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727459757203,0.92554,2700.5,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727459757408,0.37023,2700.4,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727459757612,1.29574,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459757812,0.37023,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727459758113,0.37025,2700.2,2700.1,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727459758503,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727459760406,0.37029,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459760608,0.3703,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459760803,3.14402,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459761009,0.37036,2699.4,2699.3,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1727459761599,0.37035,2699.5,2699.3,7.28296]
["bitfinex-derivatives","ETHF0:USTF0",1727459761818,0.37035,2699.5,2699.3,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1727459762516,0.37036,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459762912,1.29626,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459763107,0.37036,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459763915,1.409,2699.7,2699.3,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727459763916,0.37033,2699.7,2699.3,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727459764116,0.37027,2700.1,2699.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459764307,0.8646,2700.2,2699.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459764512,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727459764812,0.37033,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727459765217,0.9162,2700.4,2699.7,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1727459765520,0.9162,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459765715,1.28643,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459765910,0.9162,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727459766308,1.28642,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727459766509,0.9162,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727459767112,1.28642,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727459767422,3.19901,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459767423,0.8646,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459767628,0.8646,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459767916,0.8832,2701.3,2700.8,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727459768111,1.2533,2701.3,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459768318,1.2533,2701.3,2701.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459768506,0.8832,2701.3,2701.1,7.13791]
["bitfinex-derivatives","ETHF0:USTF0",1727459768822,0.8832,2701.3,2701.1,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1727459769310,1.2533,2701.3,2701.1,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1727459769512,0.8832,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459770421,3.2078,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459770614,0.8626,2701.8,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727459770817,0.37007,2701.5,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727459771118,4.0598,2702.0,2701.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459771416,4.42981,2702.0,2701.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727459771614,0.37002,2701.9,2701.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727459772104,4.0598,2702.0,2701.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727459772105,0.37003,2701.8,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459772620,4.0598,2702.0,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459772621,0.37001,2701.9,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459772926,0.37003,2701.8,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459774115,0.92512,2701.7,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459774415,3.2078,2701.7,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459774714,0.37006,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459775309,0.92504,2701.9,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459775310,0.37005,2701.7,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459775512,5.4048,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459775711,0.92514,2701.6,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459776018,0.92514,2701.6,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459776019,0.3701,2701.3,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459776911,0.37011,2701.2,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727459777222,0.37008,2701.4,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459777415,0.3701,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727459777720,0.3701,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459777721,0.9025,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459777922,0.37009,2701.4,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727459778121,0.37009,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727459778321,1.27257,2701.5,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727459778518,0.37007,2701.5,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727459778717,0.92516,2701.6,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459778910,0.37009,2701.4,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459779421,0.92516,2701.6,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459779620,0.3701,2701.3,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459779822,0.3701,2701.3,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459780319,0.92516,2701.6,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459780524,0.3701,2701.3,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459780725,0.37009,2701.4,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459781820,0.92516,2701.6,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459782026,0.37009,2701.4,2701.1,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727459782227,0.92519,2701.5,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727459782416,0.92519,2701.5,2700.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459782417,0.37012,2701.2,2700.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459782722,0.8397,2701.3,2700.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459783023,0.8397,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459783024,1.2098,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459783217,0.8397,2701.3,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727459783423,1.2098,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727459784221,0.8397,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727459785123,5.47692,2701.7,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459785124,3.2078,2701.7,2701.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459785328,3.2078,2701.7,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459785329,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459785518,4.13292,2701.7,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459785822,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727459786122,3.2078,2701.4,2700.6,1.05319403]
["bitfinex-derivatives","ETHF0:USTF0",1727459786422,3.2078,2701.4,2700.5,4.65859105]
["bitfinex-derivatives","ETHF0:USTF0",1727459786423,0.37015,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459786626,0.37015,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459787227,3.57793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459788131,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459788423,3.57793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459789218,0.37014,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459789421,3.57793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459789723,0.37014,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727459790329,3.2078,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459790330,3.57793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459790522,3.57793,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459790523,0.8517,2701.3,2700.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459790730,1.2218,2701.3,2700.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459791028,3.2078,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459791231,3.57788,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459791428,3.2078,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459791729,0.37007,2701.5,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727459791923,0.37008,2701.4,2701.1,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727459792128,0.37008,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727459792627,4.99428,2701.8,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727459792828,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727459793026,0.37005,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727459793225,0.37005,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727459793822,0.8614,2701.8,2701.2,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1727459794131,1.23143,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727459794531,0.37004,2701.7,2701.2,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1727459794833,0.37004,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727459795038,0.37004,2701.7,2701.2,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1727459795039,0.37006,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727459795329,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727459795531,3.2078,2702.1,2701.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459795831,5.1556263,2703.9,2702.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1727459795832,0.9143,2703.5,2702.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1727459796032,0.9143,2703.5,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727459796237,0.9143,2703.5,2702.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459796238,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459796427,3.2078,2703.9,2702.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1727459796428,3.2078,2703.4,2702.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1727459796730,0.36985,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459797427,0.36986,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459798426,0.8376,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459798632,0.36986,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459799637,0.8376,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459799827,3.2078,2703.1,2702.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727459800032,0.36989,2702.8,2702.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727459800234,0.36989,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459802440,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459802637,0.36989,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459803029,0.36992,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459803229,0.36987,2703.0,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727459803439,0.36987,2703.0,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727459803844,0.36986,2703.0,2702.4,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727459804236,0.36988,2702.9,2702.4,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727459804435,4.0823,2703.1,2702.4,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727459804738,0.36989,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459805238,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459805636,0.3699,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459806139,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459808343,0.36992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459808646,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459810645,0.36993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459810850,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459811146,0.36992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459811350,0.36991,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459812341,0.9247,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459812551,0.9247,2702.9,2701.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1727459812552,3.2078,2702.7,2701.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727459812756,0.37003,2701.8,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727459812949,0.92498,2702.1,2701.3,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727459812950,0.92506,2701.9,2701.3,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727459813143,4.9662,2702.0,2701.3,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727459813343,0.37008,2701.4,2701.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459814253,0.37008,2701.5,2701.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459814647,0.37008,2701.5,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459815247,0.37008,2701.4,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459815448,0.37008,2701.5,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459818956,0.37008,2701.4,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459819163,0.37008,2701.5,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459819555,0.37008,2701.4,2701.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727459820561,5.89122,2702.0,2701.3,10.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727459820758,0.37003,2701.8,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459820955,5.89122,2702.0,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459820956,4.9662,2702.0,2701.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1727459821159,2.1284,2702.0,2701.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727459821458,6.358,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459821459,0.36999,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459822460,0.36999,2702.1,2701.9,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1727459822662,0.36999,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459822860,0.36999,2702.1,2701.9,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1727459823456,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459823656,0.36999,2702.1,2701.9,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1727459824561,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459824760,0.37002,2701.9,2701.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1727459825659,0.92494,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459825866,0.37001,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459826155,0.37001,2702.0,2701.8,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727459826357,0.36999,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459826565,0.37,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459828063,0.36999,2702.1,2701.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727459828961,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459829160,0.36998,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459829362,1.83039,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459829363,0.37,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459829558,1.29491,2702.2,2702.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459829764,0.92503,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459829992,1.29503,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459830165,2.22009,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459830368,0.37003,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459831270,1.2951,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459831660,0.37003,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459831863,0.37003,2701.8,2701.7,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727459832661,0.37003,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459832966,0.865,2702.1,2701.7,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727459833168,0.865,2702.1,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459833567,1.23499,2702.1,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459834560,0.865,2702.1,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459834864,0.37001,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459835069,0.37004,2701.7,2701.6,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727459835459,0.37004,2701.7,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459836068,0.37004,2701.7,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459837279,0.37004,2701.8,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459837481,0.37004,2701.7,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459837774,0.37004,2701.7,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459837972,0.37004,2701.7,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459838371,0.37004,2701.8,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459838674,0.37004,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727459839376,0.8371,2702.0,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727459839567,1.2071,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459839769,2.1321,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459840777,1.2071,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459841678,1.235,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459841874,1.295,2702.0,2701.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459842073,1.295,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459842273,1.295,2702.0,2701.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1727459842274,0.37003,2701.8,2701.7,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1727459843382,0.37003,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459843577,1.2951,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459843881,0.37007,2701.5,2701.4,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727459844070,0.37006,2701.6,2701.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459844382,0.9087,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727459844383,1.27875,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727459844875,1.27875,2701.7,2701.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1727459846276,1.27875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459846685,1.27875,2701.7,2701.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1727459847079,1.27875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459847381,1.27875,2701.7,2701.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1727459848275,1.27875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459848778,1.27875,2701.7,2701.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1727459853482,1.27875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459853692,2.20386,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459855884,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459856988,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727459857190,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727459857389,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727459857593,2.73163,2701.1,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459857889,0.37015,2701.0,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459858285,1.2955,2701.0,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459858491,0.9254,2700.9,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459858688,1.8063,2701.1,2700.4,3.85719403]
["bitfinex-derivatives","ETHF0:USTF0",1727459858689,0.92545,2700.7,2700.4,3.85719403]
["bitfinex-derivatives","ETHF0:USTF0",1727459858889,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459859189,0.3702,2700.5,2700.0,3.85719403]
["bitfinex-derivatives","ETHF0:USTF0",1727459859190,0.92552,2700.5,2700.0,3.85719403]
["bitfinex-derivatives","ETHF0:USTF0",1727459859390,0.92552,2700.5,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459859391,0.37026,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459859701,1.29601,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459859992,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727459860192,0.37034,2699.5,2699.3,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727459860389,0.37033,2699.6,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727459860593,0.37033,2699.6,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459860594,0.37032,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727459860792,0.37029,2699.9,2699.6,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727459860995,1.32108,2700.0,2699.8,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727459861199,0.9508,2700.0,2699.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459861395,1.32107,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459861691,1.32107,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459861692,0.9508,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459861993,1.32107,2700.0,2699.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459862196,0.9508,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459862495,1.32107,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459862693,0.9508,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459863296,0.37027,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727459863500,0.8986,2700.3,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459863695,0.37026,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459864396,3.704,2700.1,2699.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459864602,0.37029,2699.9,2699.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459865095,0.37029,2699.9,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459865302,0.37031,2699.8,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459865696,0.37031,2699.8,2699.6,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1727459865899,0.3703,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459866587,0.37031,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459866792,0.37031,2699.8,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459867295,0.37031,2699.8,2699.6,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1727459867994,0.37031,2699.7,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459868205,1.7785,2700.0,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459868500,1.7785,2700.0,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459868501,0.37031,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459868802,0.37029,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727459869198,0.37031,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459871204,0.3703,2699.9,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459871408,0.37031,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459871595,0.37031,2699.8,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459871992,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727459872299,1.7785,2700.0,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727459872603,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727459872804,1.7785,2700.0,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459872805,0.37031,2699.7,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459873002,0.37031,2699.8,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459873703,0.37031,2699.7,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727459873907,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727459875605,2.7042,2700.0,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459875817,3.07447,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459876309,6.77847,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459876899,0.8937,2700.0,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727459877100,3.2078,2700.4,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727459877296,3.2078,2702.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727459877505,0.37,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459877805,1.8584,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459878405,0.37,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459878711,1.8584,2702.1,2701.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727459878913,2.22839,2702.1,2701.9,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1727459879813,1.8584,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459880511,2.22839,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459880713,2.22839,2702.1,2701.9,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1727459880911,0.37,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459881213,0.37003,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727459881418,0.37005,2701.7,2701.5,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1727459881627,0.37004,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459881908,0.37003,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459882113,2.78338,2702.1,2701.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459882114,1.8584,2702.1,2701.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459882301,0.37003,2701.8,2701.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459882506,0.37003,2701.8,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459883212,0.37002,2701.9,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459883413,0.37002,2701.9,2701.7,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727459883712,1.8584,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727459884011,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459884213,4.0708,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459884412,4.0708,2702.0,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459884413,0.37001,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459884805,4.07081,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459885602,4.07081,2701.9,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459885603,3.7008,2701.9,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459885808,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459886307,0.92507,2701.9,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727459886308,0.37005,2701.7,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727459886513,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459886709,0.37005,2701.6,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727459886915,0.37005,2701.6,2701.5,6.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727459887114,0.92507,2701.9,2701.5,6.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727459887115,0.37005,2701.7,2701.5,6.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727459887418,0.37005,2701.6,2701.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459887621,0.92507,2701.9,2701.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459887810,0.92507,2701.9,2701.5,6.46786]
["bitfinex-derivatives","ETHF0:USTF0",1727459888011,0.37005,2701.6,2701.5,6.46786]
["bitfinex-derivatives","ETHF0:USTF0",1727459888212,0.37005,2701.7,2701.5,6.46786]
["bitfinex-derivatives","ETHF0:USTF0",1727459889219,0.925,2702.0,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727459889614,0.37002,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727459889814,0.37004,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727459890017,0.37004,2701.8,2701.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459890217,0.37004,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727459890415,0.37002,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727459890616,0.37002,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459890818,0.37002,2701.9,2701.8,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1727459891517,0.37002,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459892020,1.29506,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459892821,0.37004,2701.7,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727459895626,0.37004,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727459896019,1.8584,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459896220,0.92488,2702.4,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459896529,5.0009,2702.5,2702.2,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1727459896530,0.36997,2702.3,2702.2,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1727459897428,0.36997,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459897621,0.36997,2702.3,2702.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1727459898223,0.36997,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459898430,1.29487,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459901237,0.36997,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727459904233,0.36999,2702.1,2702.0,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1727459905330,0.36998,2702.2,2702.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727459905533,1.7684,2702.5,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459905731,0.36994,2702.5,2702.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727459906535,0.36994,2702.5,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459906721,0.36994,2702.5,2702.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727459907126,0.36994,2702.5,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459908128,0.92481,2702.6,2702.3,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1727459908129,0.36994,2702.4,2702.3,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1727459909225,0.36994,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459909428,1.29481,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459909636,1.29481,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727459909832,1.29481,2702.4,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459909833,0.36996,2702.3,2702.2,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1727459910426,0.36996,2702.3,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459910934,0.36996,2702.3,2702.2,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1727459911133,0.36996,2702.3,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459912233,0.36996,2702.3,2702.2,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1727459912635,0.36996,2702.3,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459913241,0.36996,2702.3,2702.2,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1727459913833,0.36996,2702.3,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459914140,0.36996,2702.3,2702.2,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1727459914732,3.0811,2702.9,2702.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459914932,3.0811,2702.9,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727459914933,0.36999,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727459915439,0.36999,2702.1,2702.0,6.46779]
["bitfinex-derivatives","ETHF0:USTF0",1727459916336,0.36999,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459916337,1.2951,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459916538,0.37002,2701.9,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727459916745,0.37002,2701.9,2701.8,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1727459917041,0.37002,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459917241,0.37002,2701.9,2701.8,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1727459920738,0.37002,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459920739,1.29506,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459922344,0.37002,2701.9,2701.8,3.26003]
["bitfinex-derivatives","ETHF0:USTF0",1727459923146,0.37001,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459923843,0.37001,2702.0,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459923844,0.37001,2701.9,2701.8,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1727459929450,0.37001,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727459929858,0.37001,2701.9,2701.8,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1727459932255,0.37004,2701.7,2701.6,0.96719403]
["bitfinex-derivatives","ETHF0:USTF0",1727459932442,0.37004,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459932443,1.29525,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459935354,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459935546,1.29525,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459938049,0.37007,2701.5,2701.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727459939158,0.9662,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727459939349,1.33625,2701.6,2701.5,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1727459940046,0.9662,2701.6,2701.5,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1727459940457,3.2078,2702.1,2701.6,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1727459940663,0.1,2703.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727459940664,0.36988,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727459940957,1.666,2703.5,2702.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459941158,0.36983,2703.3,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459941349,1.666,2703.5,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459941551,0.36982,2703.3,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459942561,0.92455,2703.4,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459942562,0.36984,2703.2,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459944161,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727459944359,0.36984,2703.2,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459945064,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727459945772,0.36985,2703.1,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459945951,0.36984,2703.2,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459946365,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727459947062,0.92455,2703.4,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459947865,0.36984,2703.2,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727459948058,0.36985,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459948765,0.92455,2703.4,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459948963,0.36985,2703.2,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459949760,0.36985,2703.1,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459950767,0.36984,2703.2,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459951567,0.36985,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459951867,0.92455,2703.4,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459952074,0.36985,2703.2,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459952563,0.92455,2703.4,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459952564,0.36985,2703.1,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727459954771,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727459955868,0.92457,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727459955869,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727459956069,1.666,2703.5,2703.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459956275,1.666,2703.5,2703.4,6.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727459956464,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727459956767,1.80232,2704.0,2703.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727459956768,0.36973,2704.0,2703.9,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727459956958,0.36973,2704.0,2703.9,6.46752]
["bitfinex-derivatives","ETHF0:USTF0",1727459957362,0.36972,2704.1,2704.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727459957766,0.36973,2704.0,2703.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459957968,0.36973,2704.0,2703.9,6.46754]
["bitfinex-derivatives","ETHF0:USTF0",1727459958267,0.36973,2704.0,2703.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459958675,0.36973,2704.0,2703.9,6.46754]
["bitfinex-derivatives","ETHF0:USTF0",1727459958865,0.36973,2704.0,2703.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459959371,0.36975,2703.8,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459959579,0.36975,2703.8,2703.7,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727459963373,0.36975,2703.9,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459963578,0.36975,2703.8,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459964077,0.36974,2703.9,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459964278,0.36974,2703.9,2703.8,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727459966867,0.36975,2703.8,2703.7,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1727459968270,3.2078,2704.4,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727459968271,0.36969,2704.4,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727459968470,5.05575,2705.1,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727459968471,0.36967,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727459968681,0.36967,2704.5,2704.4,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1727459969074,1.29382,2704.5,2704.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459969275,0.8241,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727459969482,0.8241,2704.7,2704.6,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1727459969680,0.826,2705.0,2704.6,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727459969880,5.05503,2706.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459970086,0.36952,2705.5,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727459970382,0.36948,2705.8,2705.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459970774,0.36951,2705.6,2705.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459970974,0.36951,2705.6,2705.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459971180,0.36954,2705.4,2705.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459972581,0.36956,2705.2,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459973583,1.29347,2705.2,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459973884,3.2078,2705.5,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459974181,0.36957,2705.2,2705.1,6.46737]
["bitfinex-derivatives","ETHF0:USTF0",1727459975383,1.29348,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459977181,1.29348,2705.2,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459977182,0.36957,2705.2,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459977885,0.36957,2705.2,2705.1,6.46737]
["bitfinex-derivatives","ETHF0:USTF0",1727459978479,0.8411,2705.7,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459978782,0.8411,2705.7,2705.6,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1727459978987,0.36948,2705.8,2705.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727459979286,0.36946,2706.0,2705.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727459979486,0.36945,2706.0,2705.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459979675,0.3695,2705.7,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727459979872,0.3695,2705.7,2705.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727459981086,0.36948,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727459981276,1.5606,2706.3,2705.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459981478,3.2078,2706.8,2706.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459981685,1.20906,2706.7,2706.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459981987,1.20906,2706.7,2706.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459982378,1.20906,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459982379,0.36941,2706.3,2706.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459985081,1.29294,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459985282,0.92347,2706.5,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459985283,4.1313,2706.5,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459985591,0.36947,2705.9,2705.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459985985,0.36947,2705.9,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459986182,0.36947,2705.9,2705.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459987783,0.36947,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459988488,1.29314,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459988685,0.36951,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459989685,1.29328,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459995596,1.29328,2705.6,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727459995597,0.36955,2705.3,2705.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459995802,1.29343,2705.3,2705.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727459996299,1.29343,2705.3,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727459996300,0.36956,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727459997199,1.29347,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727459997498,0.3696,2704.9,2704.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727459997707,0.3696,2704.9,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727459999493,0.3696,2704.9,2704.8,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1727460000194,0.3696,2705.0,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727460001396,0.36959,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727460001590,0.36959,2705.1,2705.0,3.25959]
["bitfinex-derivatives","ETHF0:USTF0",1727460004005,0.8057,2705.2,2704.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727460004006,0.3696,2704.9,2704.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727460004305,0.3696,2704.9,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460004891,0.3696,2704.9,2704.8,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1727460005503,0.3696,2704.9,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460006108,0.3696,2704.9,2704.8,3.25962]
["bitfinex-derivatives","ETHF0:USTF0",1727460006606,0.3696,2704.9,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460007112,0.3696,2704.9,2704.8,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1727460007303,0.36958,2705.1,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460007499,0.7836,2705.4,2705.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460007697,0.36955,2705.3,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727460007899,1.15314,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727460008605,0.36955,2705.3,2705.2,3.25955]
["bitfinex-derivatives","ETHF0:USTF0",1727460009007,0.36956,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727460009303,0.36956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460009304,1.29347,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460009508,0.36957,2705.1,2705.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1727460010110,0.36957,2705.1,2705.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460010504,0.36957,2705.1,2704.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727460010505,0.3696,2704.9,2704.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727460010899,0.3696,2704.9,2704.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460011099,0.36963,2704.7,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460011312,0.7999,2704.8,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460011497,0.7999,2704.8,2704.6,3.25963]
["bitfinex-derivatives","ETHF0:USTF0",1727460011498,0.36963,2704.7,2704.6,3.25963]
["bitfinex-derivatives","ETHF0:USTF0",1727460011698,0.36963,2704.7,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460011903,0.36963,2704.7,2704.6,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1727460012098,1.29371,2704.7,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460012304,0.36964,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460012504,4.5058,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460012713,1.29405,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460013103,0.8195,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727460013304,0.8082,2704.6,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460013501,0.8082,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460013502,0.36966,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460014306,0.8082,2704.6,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460014307,0.36968,2704.4,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460014514,0.36968,2704.3,2704.2,3.25969]
["bitfinex-derivatives","ETHF0:USTF0",1727460015115,0.36968,2704.3,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460015708,0.36968,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727460016109,0.36968,2704.4,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727460016411,0.8195,2704.7,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727460016612,0.36966,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460017917,1.74359,2704.7,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460018108,0.3697,2704.2,2704.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460018520,0.3697,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460018521,1.29395,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460024420,0.3697,2704.2,2704.1,6.46751]
["bitfinex-derivatives","ETHF0:USTF0",1727460027925,0.3697,2704.2,2704.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460029421,0.3697,2704.2,2704.1,6.46751]
["bitfinex-derivatives","ETHF0:USTF0",1727460029623,0.3697,2704.2,2704.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460030032,0.3697,2704.2,2704.1,6.46751]
["bitfinex-derivatives","ETHF0:USTF0",1727460033221,0.92401,2705.0,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727460033528,0.36959,2705.0,2704.9,3.25959]
["bitfinex-derivatives","ETHF0:USTF0",1727460034326,0.36957,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727460034535,0.36957,2705.2,2705.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460034724,1.29348,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460037527,1.79768,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460038634,1.29351,2705.1,2705.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460038822,1.80131,2705.1,2705.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460039826,2.72525,2705.1,2705.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460040034,1.29367,2704.8,2704.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460041129,1.29367,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460041434,1.29367,2704.8,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460041435,0.36964,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460041734,1.29376,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460041929,1.82046,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460046137,1.82046,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460046138,0.36971,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460046337,0.36971,2704.1,2704.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460046531,0.36971,2704.1,2704.0,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1727460046732,0.5294,2704.3,2704.0,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1727460047042,0.36971,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460047937,0.36971,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727460048138,0.36971,2704.2,2704.1,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1727460048544,0.36971,2704.2,2704.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460048745,0.36971,2704.2,2704.1,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1727460050047,0.89909,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727460050232,0.5267,2704.6,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727460050437,0.89634,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460051243,1.82046,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460051542,0.89634,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460052061,0.5267,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460052946,0.5267,2704.6,2704.5,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1727460053148,0.5267,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460054249,0.5267,2704.6,2704.5,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1727460054553,0.89634,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460055351,0.36966,2704.5,2704.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460059452,0.92392,2705.2,2704.4,12.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727460059750,1.42766,2705.2,2705.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460059941,0.92371,2705.8,2705.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460060149,0.36952,2705.6,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727460060342,0.36947,2705.9,2705.4,4.17623857]
["bitfinex-derivatives","ETHF0:USTF0",1727460060549,0.36947,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460060757,0.36947,2705.9,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460063054,0.36952,2705.5,2705.4,6.46733]
["bitfinex-derivatives","ETHF0:USTF0",1727460063255,0.36952,2705.5,2705.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460063455,0.36952,2705.5,2705.4,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727460064256,0.4968,2705.8,2705.4,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727460064458,0.86628,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460064852,0.86628,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727460065556,0.86628,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460065950,0.4968,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460066150,0.86628,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460066750,0.86628,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460066955,0.86628,2705.8,2705.6,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1727460066956,0.36949,2705.7,2705.6,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1727460067156,0.36949,2705.7,2705.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460067157,0.92374,2705.7,2705.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460067356,0.3695,2705.7,2705.6,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727460067564,0.86628,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727460067757,0.86628,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460069857,0.36948,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460070155,0.4831,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460070156,0.85258,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460070362,0.85258,2705.9,2705.8,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1727460071663,0.85258,2705.9,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460071864,0.85258,2705.9,2705.8,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1727460072055,0.85258,2705.9,2705.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460072366,0.85258,2705.9,2705.8,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1727460073360,0.85258,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460073563,2.2169,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460073765,0.36951,2705.6,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727460073960,0.36952,2705.5,2705.4,6.46732]
["bitfinex-derivatives","ETHF0:USTF0",1727460074160,1.42071,2705.8,2705.4,6.46732]
["bitfinex-derivatives","ETHF0:USTF0",1727460074161,0.36951,2705.6,2705.4,6.46732]
["bitfinex-derivatives","ETHF0:USTF0",1727460074662,0.4831,2705.9,2705.4,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727460074858,0.4831,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460077556,0.85257,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460078967,0.4831,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727460079364,0.89485,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727460079664,0.89485,2706.1,2706.0,3.25945]
["bitfinex-derivatives","ETHF0:USTF0",1727460079860,0.89485,2706.1,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460079861,0.36948,2705.8,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727460081365,0.36947,2705.9,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727460081665,0.36946,2706.0,2705.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727460081871,0.89484,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727460082059,0.89484,2706.1,2706.0,3.25945]
["bitfinex-derivatives","ETHF0:USTF0",1727460082265,0.5254,2706.1,2706.0,3.25945]
["bitfinex-derivatives","ETHF0:USTF0",1727460082768,0.89484,2706.1,2706.0,6.46725]
["bitfinex-derivatives","ETHF0:USTF0",1727460083167,0.5254,2706.1,2706.0,10.16245]
["bitfinex-derivatives","ETHF0:USTF0",1727460083359,0.87502,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727460084065,2.21664,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460084272,1.77434,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460084959,0.36944,2706.1,2706.0,6.46725]
["bitfinex-derivatives","ETHF0:USTF0",1727460085168,1.29304,2706.1,2706.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460086265,1.29304,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460087364,2.2169,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460087763,0.4863,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460087972,0.36947,2706.0,2705.9,3.25946]
["bitfinex-derivatives","ETHF0:USTF0",1727460088462,0.36947,2706.0,2705.9,3.25947]
["bitfinex-derivatives","ETHF0:USTF0",1727460088666,0.36947,2706.0,2705.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460089063,0.36947,2705.9,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727460089266,0.90527,2705.9,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727460090361,0.36948,2705.8,2705.7,6.46729]
["bitfinex-derivatives","ETHF0:USTF0",1727460090561,1.29319,2705.8,2705.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460090760,1.29319,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460091372,4.128,2706.6,2705.7,16.71753]
["bitfinex-derivatives","ETHF0:USTF0",1727460091569,0.92352,2706.4,2706.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727460091761,0.92352,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460091762,0.36939,2706.5,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727460094060,1.0692,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727460094465,1.0692,2706.6,2706.5,4.06378]
["bitfinex-derivatives","ETHF0:USTF0",1727460095663,1.43857,2706.6,2706.5,4.06378]
["bitfinex-derivatives","ETHF0:USTF0",1727460095875,1.43857,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727460098170,0.36938,2706.5,2706.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460098571,0.36938,2706.5,2706.4,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1727460098978,1.43857,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727460101370,1.43857,2706.6,2706.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460101371,0.36938,2706.5,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727460102572,1.43858,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727460102875,1.43857,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727460107076,0.36938,2706.5,2706.4,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1727460107374,2.2164,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460107581,1.29304,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460108478,0.36948,2705.8,2705.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460108677,1.29319,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460108885,0.36952,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460109473,0.5338,2705.8,2705.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1727460109680,0.36951,2705.6,2705.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460109876,0.36955,2705.3,2705.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460110075,0.36955,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727460110076,0.92384,2705.4,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727460110580,0.36962,2704.8,2704.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460110778,0.36961,2704.9,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460110973,0.36962,2704.8,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460111581,0.36964,2704.7,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460111983,0.5154,2704.9,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460112177,0.36962,2704.8,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460112486,0.85572,2704.8,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460115078,0.5154,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727460116192,0.36962,2704.8,2704.7,3.25962]
["bitfinex-derivatives","ETHF0:USTF0",1727460116385,0.36962,2704.8,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460116581,0.36963,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460117583,0.36964,2704.6,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460117774,0.36967,2704.4,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460118688,0.36967,2704.4,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727460118885,0.36967,2704.4,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460119989,0.36967,2704.4,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727460121789,0.36967,2704.4,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460121992,0.36967,2704.4,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727460128496,0.36967,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460128795,0.36967,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727460132097,0.36965,2704.6,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460132295,0.5126,2704.8,2704.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460132603,0.5126,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727460132604,0.88222,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727460133093,0.5126,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727460133289,7.70538,2705.1,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460133489,7.70538,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460133490,0.36961,2704.9,2704.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460133698,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727460133899,0.36963,2704.8,2704.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460134093,0.36963,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460134296,3.81398,2705.0,2704.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727460134499,0.36969,2704.3,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727460134696,1.44993,2704.6,2704.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727460134697,0.36967,2704.5,2704.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727460134999,0.87297,2704.5,2704.1,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727460135197,0.5033,2704.5,2704.1,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727460135401,0.36968,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460136192,0.87297,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460136796,0.87297,2704.5,2704.1,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727460136797,0.87297,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460137398,0.36967,2704.4,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460137699,0.36967,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460137901,0.5033,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460137902,0.87297,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460138999,0.36967,2704.4,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460139198,0.87297,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460139798,0.36967,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460141399,0.87297,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727460141997,0.36968,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727460143210,0.92422,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460143500,0.92437,2703.9,2703.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1727460143804,0.36978,2703.7,2703.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727460144104,0.36978,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727460144607,1.37386,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727460146600,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727460147008,0.36978,2703.6,2703.5,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1727460147606,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727460148302,1.0041,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460148303,0.36978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460148614,0.36979,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460148918,0.36979,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460149106,0.36978,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460149304,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460149509,0.36979,2703.5,2703.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727460151307,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460151610,0.36979,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460151802,0.3698,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727460152505,0.3698,2703.5,2703.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460152506,0.36981,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727460153006,2.1781,2703.8,2703.2,4.06862]
["bitfinex-derivatives","ETHF0:USTF0",1727460153007,0.92449,2703.5,2703.2,4.06862]
["bitfinex-derivatives","ETHF0:USTF0",1727460153212,0.36982,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727460153413,0.36982,2703.3,2703.2,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1727460154509,0.36982,2703.3,2702.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1727460154510,0.92449,2703.5,2702.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1727460154703,0.36984,2703.2,2702.9,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727460155014,0.36985,2703.1,2702.9,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727460155305,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727460155508,0.36985,2703.1,2702.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727460155809,0.36986,2703.0,2702.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1727460156008,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727460156913,0.4866,2703.2,2702.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727460156914,0.36986,2703.0,2702.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727460157310,0.36986,2703.1,2702.9,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1727460158411,0.36986,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727460158721,0.4866,2703.2,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727460158722,0.36989,2702.8,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727460159110,0.36989,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460159513,0.36989,2702.8,2702.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727460159514,0.36989,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460159720,0.92466,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460159912,0.92466,2703.0,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727460159913,0.89821,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727460160305,0.89821,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460160620,0.5283,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460161215,0.89821,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460161410,0.89821,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460161609,0.89821,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460161811,0.36992,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460162014,0.5283,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727460162312,0.5282,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727460162515,0.5282,2702.6,2702.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1727460162711,0.5282,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727460162910,0.89812,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727460163120,0.36993,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727460163716,0.36994,2702.4,2702.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1727460163932,0.36994,2702.4,2702.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727460164514,0.92483,2702.5,2702.1,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1727460164711,0.36996,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727460165106,0.36996,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727460165512,0.36996,2702.3,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727460165513,0.36997,2702.3,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727460165716,0.88288,2702.2,2702.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727460166122,0.5129,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727460167117,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460167318,0.37005,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460167620,3.81504,2701.9,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727460167621,0.37005,2701.6,2701.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727460167822,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460168010,0.37005,2701.6,2701.4,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1727460168214,0.37007,2701.5,2701.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1727460168415,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460169419,0.37006,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460169920,2.89,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460170222,0.4834,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460170413,0.37009,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460171711,1.29533,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460171923,4.18533,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460172120,4.18533,2701.3,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460172121,6.0978,2701.3,2700.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1727460172426,0.37015,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460172623,1.54515,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460172826,0.37015,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460173319,1.4481,2701.2,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460173320,0.5228,2701.2,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460173519,0.37014,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460174029,1.54513,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460174218,1.54513,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460174219,0.92535,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460174422,0.5228,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460174617,1.54413,2701.1,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460174825,1.54413,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460174826,1.174,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460175220,1.174,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460175415,3.2078,2700.9,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460175618,0.37017,2700.8,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460175819,0.37017,2700.8,2700.6,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1727460176830,0.37018,2700.7,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460178228,3.398,2700.8,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460178530,3.76817,2700.8,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460179731,0.37018,2700.7,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460180435,3.76817,2700.8,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460180638,3.398,2700.8,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460180838,0.37018,2700.7,2700.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727460181736,0.37018,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460183541,3.398,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460183938,0.37019,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460184642,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460184842,0.37019,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460186634,3.26019,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460187230,2.89,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460187742,0.37019,2700.6,2700.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1727460188728,3.3828,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460189333,3.75299,2700.7,2700.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1727460189638,3.75299,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460190045,3.75299,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460190244,3.75299,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460190546,0.37019,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460191036,3.3828,2700.7,2700.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1727460191435,0.37023,2700.3,2700.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727460191735,0.37026,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460191941,3.26026,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460192144,4.18592,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460192932,4.18592,2700.1,2699.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727460192933,0.37029,2699.9,2699.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727460193135,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460193346,0.3703,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727460193647,0.3703,2699.8,2699.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727460193648,3.81574,2699.9,2699.5,4.07263]
["bitfinex-derivatives","ETHF0:USTF0",1727460193946,0.37032,2699.7,2699.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727460194146,0.37032,2699.7,2699.5,4.07264]
["bitfinex-derivatives","ETHF0:USTF0",1727460194334,0.37031,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727460194537,0.37031,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727460194740,6.0978,2700.1,2699.5,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1727460194943,3.57806,2700.1,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460195243,3.57806,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460195444,0.86776,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460195649,0.86776,2700.2,2699.8,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1727460195650,0.37025,2700.2,2699.8,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1727460195839,1.174,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460196147,1.174,2700.2,2699.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727460196148,4.43423,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460196555,4.064,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460196853,0.4973,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460197151,0.37023,2700.3,2700.2,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1727460197643,0.37023,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460198050,0.37023,2700.3,2700.2,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1727460198251,0.37023,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460198851,0.37023,2700.3,2700.2,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1727460199345,3.26023,2700.3,2700.2,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1727460199552,2.89,2700.3,2700.2,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1727460200048,3.26023,2700.3,2700.2,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1727460200449,3.26023,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460200645,3.8156,2700.3,2699.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727460200856,3.8156,2700.3,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460200857,3.26028,2700.0,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460201458,2.89,2700.0,2699.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727460201749,0.5205,2700.2,2699.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727460201750,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460202148,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460203147,1.42283,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460203148,0.4973,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460203354,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460203651,0.37022,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460203957,3.26022,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460204146,0.37025,2700.2,2700.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1727460204351,2.89,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460204547,0.37029,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460204752,0.84387,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460205350,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460206154,0.5251,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460206857,1.172,2700.5,2699.9,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1727460207050,1.0391,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460207250,0.5251,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460207454,3.26017,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460207757,0.85137,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460208662,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460209368,0.85137,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460209562,0.4812,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460209858,0.85137,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460210068,0.85137,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460210069,0.37018,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460210365,0.85138,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460210560,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460213166,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460214362,0.3702,2700.5,2700.4,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727460214865,0.37019,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460215858,0.92546,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460216069,0.3702,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460216257,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460220163,1.4688,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460220366,0.479,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460220566,0.37013,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460222367,0.84912,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460222564,0.37012,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460222772,1.0465,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460222975,1.0465,2701.3,2701.2,4.50319]
["bitfinex-derivatives","ETHF0:USTF0",1727460223177,1.41659,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460223469,0.37011,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460224467,1.29539,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460225573,0.37011,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460228073,1.4166,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460229380,0.8957,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460229676,0.5256,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460229874,0.5256,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460230079,0.5256,2701.3,2701.2,4.50319]
["bitfinex-derivatives","ETHF0:USTF0",1727460230371,0.5256,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460231478,0.89569,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460231872,0.5256,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460232069,0.89569,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460232270,0.89569,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460236476,1.82093,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460236777,0.37013,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460238070,1.29541,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460238476,0.37014,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460244083,0.37014,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460244084,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460244581,0.37015,2701.0,2700.5,4.17693858]
["bitfinex-derivatives","ETHF0:USTF0",1727460244582,1.70015,2701.0,2700.5,4.17693858]
["bitfinex-derivatives","ETHF0:USTF0",1727460244775,0.37017,2700.8,2700.7,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460246171,1.88605,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460246376,1.5159,2700.9,2700.8,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1727460246681,1.5159,2700.9,2700.8,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1727460246881,1.5159,2700.9,2700.8,5.83338]
["bitfinex-derivatives","ETHF0:USTF0",1727460246882,1.0184,2700.9,2700.8,5.83338]
["bitfinex-derivatives","ETHF0:USTF0",1727460247076,1.0184,2700.9,2700.8,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727460247278,1.0184,2700.9,2700.8,5.83338]
["bitfinex-derivatives","ETHF0:USTF0",1727460247475,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460247678,0.37017,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460249377,0.37017,2700.9,2700.8,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1727460249579,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460250075,0.37015,2701.0,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460250284,0.37019,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460250984,0.37017,2700.8,2700.7,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460251592,0.37016,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460251788,1.39953,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460251988,0.5121,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460252583,0.5121,2701.1,2701.0,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1727460252782,0.515,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460253090,0.5243,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460253786,3.2078,2702.2,2701.6,0.92513]
["bitfinex-derivatives","ETHF0:USTF0",1727460254092,0.37001,2702.0,2701.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460254290,0.37001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727460254787,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460254992,0.85879,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460256283,0.37,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727460256480,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460256688,0.85879,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460257089,0.85879,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727460257294,0.37,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727460257498,0.4888,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727460257686,0.4888,2702.1,2701.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727460257884,0.85879,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727460258994,0.37001,2701.9,2701.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727460259198,0.37003,2701.8,2701.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727460259400,0.37003,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727460259897,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460260299,0.37002,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460260500,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460261200,0.37002,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727460261794,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460261998,4.0666,2702.1,2701.5,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1727460262197,4.0666,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727460262704,3.2078,2702.8,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460262887,1.4892,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460263089,0.5121,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727460263296,0.9771,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727460263491,0.9771,2703.0,2702.4,7.99178858]
["bitfinex-derivatives","ETHF0:USTF0",1727460263492,4.6771,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460263696,4.128,2703.2,2702.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460263991,0.85452,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727460264199,0.4847,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727460264402,0.5121,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460264599,0.88188,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460264794,0.88188,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460264996,0.85446,2703.8,2703.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460265299,0.4847,2703.8,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727460265499,0.36977,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460265904,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460266501,0.36979,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727460267094,0.4847,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460267095,0.36981,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460271397,0.3698,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460271606,1.44424,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460271607,0.5198,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460271802,0.88957,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460272702,0.5198,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727460272906,0.88957,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460273408,0.85445,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727460273808,0.4924,2704.1,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727460274113,0.4924,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460274114,1.0135,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460274310,0.8582,2704.2,2703.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727460274514,0.5211,2704.4,2703.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460274706,0.5211,2704.4,2704.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460274707,0.36969,2704.3,2704.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460275010,0.36969,2704.3,2704.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727460275214,0.36969,2704.3,2704.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727460278410,0.36969,2704.3,2704.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727460278712,0.36969,2704.3,2704.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727460279102,0.36969,2704.3,2704.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727460279412,0.36969,2704.3,2704.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727460280314,0.36969,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727460281009,0.3697,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727460281516,1.44529,2704.4,2703.9,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1727460281815,0.36973,2704.0,2703.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727460283209,0.36973,2704.0,2703.9,4.10344]
["bitfinex-derivatives","ETHF0:USTF0",1727460284109,0.36974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727460284310,1.43449,2704.1,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727460284812,0.92437,2703.9,2703.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460285000,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460285205,0.36979,2703.5,2703.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1727460285405,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727460286908,0.5184,2703.7,2703.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727460287114,0.36979,2703.5,2703.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1727460287706,0.36981,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460288101,0.36981,2703.4,2703.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727460288310,0.36989,2702.8,2702.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727460288505,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727460288710,0.33894281,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727460288910,0.36993,2702.5,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727460289413,0.33894281,2702.7,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727460289414,0.36992,2702.6,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727460289812,0.36993,2702.5,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727460290010,0.36993,2702.5,2702.3,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1727460290206,0.36994,2702.4,2702.3,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1727460290412,0.36994,2702.5,2702.3,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1727460291011,0.36994,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727460291207,7.36152281,2702.7,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727460291513,0.36997,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727460291905,0.36999,2702.1,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460292112,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460293017,0.37,2702.0,2701.9,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1727460293310,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460293513,0.37003,2701.8,2701.6,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727460294124,0.37004,2701.7,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460294305,1.92602,2702.0,2701.5,4.10286]
["bitfinex-derivatives","ETHF0:USTF0",1727460294705,0.37005,2701.7,2701.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727460295011,0.37003,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727460295210,0.37004,2701.7,2701.6,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1727460295813,0.37004,2701.7,2701.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727460296115,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460296514,0.92504,2701.9,2701.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727460296515,0.92512,2701.7,2701.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727460296907,0.92512,2701.7,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460297414,0.37005,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460299421,0.37003,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460299715,3.57782,2701.9,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460299920,3.57782,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727460300717,1.001,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727460300918,1.001,2702.0,2701.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460301123,0.37003,2701.8,2701.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460301513,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460301911,1.92602,2702.0,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460301912,0.37002,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460302121,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460303623,0.37004,2701.7,2701.6,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727460303820,0.37004,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460304018,0.37004,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460304215,2.89,2701.9,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460304419,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460304826,0.37006,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460305026,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460305329,0.37004,2701.8,2701.3,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1727460305623,0.37004,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460306428,0.37007,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460306635,1.41423,2702.0,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460306636,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460306930,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460307116,0.37005,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727460307626,0.37005,2701.7,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460307627,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460307929,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460308226,0.37006,2701.6,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460308227,0.37005,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727460309025,0.37005,2701.7,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460309528,0.37005,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727460310026,0.37005,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727460310427,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460310636,0.92508,2701.8,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460310637,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460310824,0.92512,2701.7,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460311024,0.37008,2701.4,2701.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1727460311230,1.29533,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460311418,0.37014,2701.0,2700.9,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727460312219,0.37013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460312827,0.87692,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460313229,0.37013,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460314533,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460315037,0.37014,2701.0,2700.9,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1727460315433,0.37014,2701.0,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727460316136,0.92523,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460316630,0.37014,2701.0,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727460317634,0.37014,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460318534,0.37014,2701.0,2700.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1727460320036,0.4863,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460320236,0.92527,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460320237,0.37012,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460321141,0.37013,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460324336,0.37012,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460327239,3.2078,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460327537,3.2078,2701.5,2701.4,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727460327746,3.2078,2701.5,2701.4,7.88689]
["bitfinex-derivatives","ETHF0:USTF0",1727460328140,1.0213,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460328437,1.39134,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727460329938,1.0213,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460330242,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727460330543,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460330842,0.37007,2701.5,2701.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1727460330843,0.37009,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727460331739,0.37014,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460332338,1.4027,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460332737,0.37012,2701.1,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727460333141,1.4027,2701.2,2700.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1727460333142,0.37014,2701.0,2700.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1727460333447,1.30402,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460333739,1.30402,2701.2,2701.1,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1727460337657,0.37019,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460337944,0.37023,2700.3,2700.2,4.17693858]
["bitfinex-derivatives","ETHF0:USTF0",1727460338148,0.37023,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460338543,0.37022,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460339137,0.37023,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460340244,0.37027,2700.0,2699.9,4.17693858]
["bitfinex-derivatives","ETHF0:USTF0",1727460340446,0.37029,2699.9,2699.6,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1727460340644,0.37031,2699.8,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460340843,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460341248,6.594,2699.6,2699.0,0.96913858]
["bitfinex-derivatives","ETHF0:USTF0",1727460341545,6.594,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460341546,0.37034,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460341744,0.37034,2699.5,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460341944,0.37034,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460342341,0.37037,2699.3,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460342539,0.37036,2699.4,2699.2,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1727460342747,0.37037,2699.3,2699.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727460343638,0.37041,2699.1,2698.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727460344445,0.92593,2699.3,2698.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727460344645,0.37041,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460344855,3.2604,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460345054,0.3704,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460345553,0.3704,2699.1,2698.9,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727460346655,0.3704,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460346960,0.37039,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460347249,0.37039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460347455,1.53139,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460348359,0.37039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460348553,3.345,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460348757,0.455,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460349454,0.82534,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351054,0.82534,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351055,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351356,0.82535,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351560,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351748,0.455,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727460351954,6.46812,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727460352452,1.39404,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460352453,4.5203,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460352652,0.37031,2699.8,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727460353956,3.7286,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727460354263,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460354462,1.32141,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460354760,1.3214,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460355760,0.9511,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460356455,1.3214,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460356656,0.9511,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460357057,1.3214,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460357458,0.9511,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460357853,0.9511,2699.8,2699.7,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1727460358060,0.9511,2699.8,2699.7,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1727460358658,0.9511,2699.8,2699.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727460359662,0.9511,2699.8,2699.7,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1727460363056,0.9511,2699.8,2699.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727460363259,0.4541,2700.6,2699.7,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727460363567,4.5798,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460363568,0.82198,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460363770,0.3702,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460363973,0.3702,2700.7,2700.2,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1727460363974,0.3702,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460366460,2.89,2700.6,2700.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727460366762,1.39182,2700.5,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460366968,0.37023,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460367166,0.83651,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460367364,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460367564,0.37019,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460368069,4.07339,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460368677,0.37019,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460369565,0.4518,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460370068,0.4663,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460370269,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460370469,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460371865,2.89,2700.9,2700.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727460372069,0.3702,2700.5,2700.4,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727460372469,0.3702,2700.5,2700.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727460372670,0.3702,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460372970,0.3702,2700.5,2700.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727460373977,0.3702,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460374177,0.3702,2700.5,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460374178,0.92554,2700.5,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460374482,0.37025,2700.2,2700.1,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1727460374677,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460376475,0.4533,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460376476,0.82349,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460377682,0.37022,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727460377888,0.8235,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460378176,0.4533,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460379085,0.82349,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460380382,0.4533,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460383583,3.2078,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460383584,0.37015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460383774,1.32052,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460384976,0.9504,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460385492,3.5779,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460385785,1.32488,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460386092,1.32487,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460388380,1.32487,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460388381,0.37009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460389489,0.92524,2701.3,2700.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1727460389684,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460390092,0.37018,2700.7,2700.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1727460390285,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460390483,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460391382,0.9568,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460391787,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460394294,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460394477,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460395188,0.37017,2700.8,2700.2,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727460395189,1.2962,2699.5,2699.4,0.12583858]
["bitfinex-derivatives","ETHF0:USTF0",1727460395490,1.2962,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460395491,1.2964,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460395689,1.2964,2699.1,2698.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727460395690,0.37044,2698.8,2698.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727460395994,3.57824,2698.8,2698.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727460396582,3.57824,2698.8,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727460396896,0.37045,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727460397987,4.73325,2698.8,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727460398189,2.89,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727460398598,2.89,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460399692,3.26049,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460400389,2.89,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460400994,3.2605,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460401896,2.89,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460402894,2.89,2698.4,2698.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1727460403195,3.2605,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460403391,3.2605,2698.4,2698.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727460403593,3.2605,2698.4,2698.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1727460403994,3.2605,2698.4,2698.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727460404190,2.89,2698.2,2698.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727460404490,2.89,2698.2,2698.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1727460404693,2.89,2698.2,2698.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1727460404893,3.26052,2698.2,2698.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727460406398,4.41553,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460406597,4.045,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460406895,3.26053,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460407405,2.89,2698.2,2697.8,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1727460407803,2.08127,2698.3,2697.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727460407804,0.37064,2697.3,2697.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727460408002,2.89,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727460408801,0.4976,2697.7,2697.0,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727460409006,0.86819,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460409304,3.2606,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727460409495,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727460410101,3.57842,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727460410407,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727460416107,5.089,2698.1,2697.4,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727460416108,4.77736,2698.1,2697.4,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727460416305,0.37059,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460418598,6.0978,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460418803,3.26062,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460419108,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460419499,0.37062,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460419500,0.37063,2697.4,2697.3,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1727460420310,0.37064,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727460420508,0.37066,2697.2,2697.1,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1727460421013,0.37066,2697.2,2697.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727460421217,0.37066,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727460421218,0.37067,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727460421405,0.3707,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727460421601,2.89,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460421814,0.37067,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727460422116,3.26066,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727460423112,0.37067,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727460423308,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727460423618,0.37061,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460424003,0.37061,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460424208,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460424813,3.2078,2697.7,2697.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727460425115,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460425511,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460426909,0.37057,2697.9,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460427309,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460427714,0.37057,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727460427914,3.2078,2698.0,2697.4,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1727460427915,0.37059,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460429430,0.37059,2697.8,2697.4,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1727460429431,0.37056,2697.9,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460430925,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460436822,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460443439,0.3706,2697.7,2697.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727460443739,7.50589,2698.0,2697.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460443740,0.37063,2697.5,2697.4,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460443934,0.92645,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460443935,0.37061,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460445631,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460446837,7.5059,2698.0,2697.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1727460447047,0.37059,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460447432,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460452346,0.92642,2697.9,2697.5,1.43725798]
["bitfinex-derivatives","ETHF0:USTF0",1727460452543,3.2078,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727460452741,3.2078,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727460452950,0.37053,2698.1,2698.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727460453652,0.37053,2698.1,2698.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727460454144,0.37059,2697.8,2697.6,2.75425798]
["bitfinex-derivatives","ETHF0:USTF0",1727460454445,3.57839,2697.7,2697.6,2.88795798]
["bitfinex-derivatives","ETHF0:USTF0",1727460454653,3.57839,2697.7,2697.6,4.3529464]
["bitfinex-derivatives","ETHF0:USTF0",1727460454852,3.57839,2697.7,2697.6,8.0601464]
["bitfinex-derivatives","ETHF0:USTF0",1727460455546,3.57839,2697.7,2697.6,4.3529464]
["bitfinex-derivatives","ETHF0:USTF0",1727460456148,3.57839,2697.7,2697.6,4.35297648]
["bitfinex-derivatives","ETHF0:USTF0",1727460457053,3.57839,2697.7,2697.6,2.9157185]
["bitfinex-derivatives","ETHF0:USTF0",1727460457454,3.57839,2697.7,2697.6,4.35297648]
["bitfinex-derivatives","ETHF0:USTF0",1727460458450,3.2078,2697.7,2697.6,4.72357648]
["bitfinex-derivatives","ETHF0:USTF0",1727460458755,3.57839,2697.7,2697.6,4.35297648]
["bitfinex-derivatives","ETHF0:USTF0",1727460459046,3.57839,2697.7,2697.6,2.9157185]
["bitfinex-derivatives","ETHF0:USTF0",1727460459853,3.2078,2697.7,2697.6,3.2863185]
["bitfinex-derivatives","ETHF0:USTF0",1727460460053,3.2078,2697.7,2697.6,4.72357648]
["bitfinex-derivatives","ETHF0:USTF0",1727460460450,3.2078,2697.7,2697.6,4.35297648]
["bitfinex-derivatives","ETHF0:USTF0",1727460460451,3.57839,2697.7,2697.6,4.35297648]
["bitfinex-derivatives","ETHF0:USTF0",1727460460847,3.57839,2697.7,2697.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727460461247,3.57839,2697.7,2697.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727460461561,3.57839,2697.7,2697.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727460462047,3.57839,2697.7,2697.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727460462355,3.57839,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460462551,0.37059,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460462756,3.57839,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460463254,3.57839,2697.7,2697.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727460463456,3.57839,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460463651,3.2078,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460464861,3.57839,2697.7,2697.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727460465558,3.57839,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460465749,3.57839,2697.7,2697.5,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1727460465950,0.3706,2697.6,2697.5,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1727460466356,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460466564,3.57839,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460467351,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460467961,3.2078,2697.7,2697.6,3.27355974]
["bitfinex-derivatives","ETHF0:USTF0",1727460468563,3.57839,2697.7,2697.6,3.27355974]
["bitfinex-derivatives","ETHF0:USTF0",1727460470355,0.37059,2697.7,2697.6,1.83630176]
["bitfinex-derivatives","ETHF0:USTF0",1727460470564,3.57839,2697.7,2697.6,1.83630176]
["bitfinex-derivatives","ETHF0:USTF0",1727460470868,3.57839,2697.7,2697.6,3.29554807]
["bitfinex-derivatives","ETHF0:USTF0",1727460471455,3.57839,2697.7,2697.6,3.29656015]
["bitfinex-derivatives","ETHF0:USTF0",1727460471660,3.2078,2697.7,2697.6,3.29656015]
["bitfinex-derivatives","ETHF0:USTF0",1727460471857,0.37058,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460472060,0.37058,2697.8,2697.7,3.29656155]
["bitfinex-derivatives","ETHF0:USTF0",1727460472260,0.37058,2697.8,2697.7,2.92597155]
["bitfinex-derivatives","ETHF0:USTF0",1727460473065,1.29702,2697.8,2697.7,1.46671384]
["bitfinex-derivatives","ETHF0:USTF0",1727460473276,0.37059,2697.7,2697.6,1.45925771]
["bitfinex-derivatives","ETHF0:USTF0",1727460473479,4.08249,2697.7,2697.6,1.46675066]
["bitfinex-derivatives","ETHF0:USTF0",1727460473868,4.08249,2697.7,2697.6,2.92600837]
["bitfinex-derivatives","ETHF0:USTF0",1727460476482,4.08249,2697.7,2697.6,2.92592566]
["bitfinex-derivatives","ETHF0:USTF0",1727460477183,3.2078,2697.7,2697.6,3.29652566]
["bitfinex-derivatives","ETHF0:USTF0",1727460477483,3.2078,2697.7,2697.6,7.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1727460477781,3.2078,2697.7,2697.6,7.00362294]
["bitfinex-derivatives","ETHF0:USTF0",1727460477987,3.2078,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727460478186,3.2078,2698.7,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460478492,0.80795857,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460478685,3.57826,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460478984,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460480277,3.57826,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727460480485,0.37046,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727460480680,0.37048,2698.5,2698.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727460481076,0.37049,2698.4,2698.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727460481697,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727460481988,0.37053,2698.1,2697.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727460482190,0.5095,2698.1,2697.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727460482491,0.5095,2698.1,2697.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1727460482492,0.88004,2698.1,2697.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1727460484184,0.5095,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460485384,0.88003,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460486487,0.5095,2698.1,2697.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727460486796,0.88004,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460488189,0.88004,2698.1,2697.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727460488190,0.88004,2698.1,2697.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1727460488492,0.5095,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460489494,0.88003,2698.1,2697.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1727460489883,0.37055,2698.0,2697.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1727460490083,0.37056,2697.9,2697.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460490283,0.5095,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460490493,0.37056,2697.9,2697.8,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727460490795,4.13424,2697.9,2697.5,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1727460490989,0.3706,2697.7,2697.5,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1727460491292,0.472,2697.6,2697.5,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1727460491698,0.472,2697.6,2697.5,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727460494396,0.8426,2697.6,2697.3,2.41650389]
["bitfinex-derivatives","ETHF0:USTF0",1727460494601,0.8426,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460496295,0.92662,2697.3,2697.1,1.45660389]
["bitfinex-derivatives","ETHF0:USTF0",1727460496501,0.37068,2697.0,2696.9,5.03509389]
["bitfinex-derivatives","ETHF0:USTF0",1727460496696,1.36937,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460496895,0.5119,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460499204,0.88257,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460499499,0.5119,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460501110,0.88257,2697.1,2696.9,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727460502303,0.88258,2697.1,2696.9,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727460502507,0.88258,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460502811,0.88258,2697.1,2696.9,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727460503304,0.37068,2697.0,2696.9,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727460504010,0.88258,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727460505507,0.9265,2697.7,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727460505811,0.4785,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727460505997,3.2078,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460506202,0.9621,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460506500,0.37055,2698.0,2697.8,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727460506804,1.33264,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460507002,0.9621,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460507400,0.37055,2698.0,2697.9,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1727460507703,1.33264,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460508599,1.33264,2698.1,2697.9,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1727460509001,1.33264,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460509207,0.37055,2698.0,2697.9,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1727460510607,0.37055,2698.0,2697.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727460513211,0.37055,2698.0,2697.9,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1727460513405,0.37055,2698.0,2697.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727460513607,1.29693,2698.0,2697.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727460514407,0.37056,2697.9,2697.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727460514710,0.37056,2697.9,2697.8,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1727460514915,3.2078,2698.4,2697.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727460515107,3.2078,2698.4,2697.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727460515315,0.92627,2698.3,2697.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727460515614,0.92627,2698.3,2697.9,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1727460515810,0.37055,2698.0,2697.9,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1727460516007,3.2078,2698.4,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727460516304,3.2078,2698.4,2697.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727460516507,0.37055,2698.0,2697.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727460518302,0.37057,2697.8,2697.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727460518609,0.92638,2698.0,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460518610,0.37059,2697.7,2697.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727460519016,0.3706,2697.6,2697.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727460519416,0.3706,2697.6,2697.5,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1727460519614,0.3706,2697.6,2697.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727460520512,0.3706,2697.6,2697.5,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1727460520712,0.3706,2697.6,2697.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727460521414,0.3706,2697.6,2697.5,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1727460522214,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727460522413,0.37052,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727460522620,0.37052,2698.2,2698.0,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1727460522809,0.37052,2698.2,2698.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460523511,0.37054,2698.1,2697.8,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727460524014,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460524217,3.57833,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460524414,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460524815,3.57833,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460525020,0.37053,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460525419,0.37053,2698.1,2697.8,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727460525717,0.37055,2698.0,2697.8,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727460526120,0.37055,2698.0,2697.8,7.45897]
["bitfinex-derivatives","ETHF0:USTF0",1727460526317,0.37055,2698.0,2697.8,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727460526618,3.2078,2698.2,2697.8,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727460526923,0.37055,2698.0,2697.8,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727460527526,0.37054,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460527716,0.37053,2698.1,2697.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1727460528020,0.37056,2698.0,2697.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727460528210,0.37056,2698.0,2697.8,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1727460528414,0.5111,2698.1,2697.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727460528711,0.37056,2697.9,2697.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727460528916,0.37056,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460529124,0.37056,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460529514,0.37056,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460529733,0.37057,2697.8,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460530422,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460530926,0.4947,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460531217,0.86527,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460531421,0.4947,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460531624,0.4947,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460531815,0.86526,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460532120,0.37057,2697.8,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460533118,0.4947,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460533311,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460533710,0.4947,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460533916,0.4947,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460533917,0.86527,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460534921,0.4947,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460535521,0.86526,2697.9,2697.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1727460535723,0.37057,2697.8,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460536114,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460536319,0.37057,2697.8,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460536524,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460536723,0.86527,2697.9,2697.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1727460538728,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460538918,0.86527,2697.9,2697.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1727460539119,0.4947,2697.9,2697.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1727460539726,0.86526,2697.9,2697.7,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1727460540327,0.86526,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460541418,0.4947,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460541619,0.86526,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460543014,0.86526,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460543015,0.37057,2697.8,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460543316,0.86527,2697.9,2697.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727460543515,0.4947,2697.9,2697.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1727460543715,0.5111,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460544430,0.5111,2698.1,2697.9,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727460544925,0.5111,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460545128,0.5111,2698.1,2697.9,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727460545532,0.88164,2698.1,2697.9,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727460546428,0.88164,2698.1,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460547027,0.37055,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460547322,0.37056,2697.9,2697.7,6.37713504]
["bitfinex-derivatives","ETHF0:USTF0",1727460547628,0.5169,2697.9,2697.7,6.00655504]
["bitfinex-derivatives","ETHF0:USTF0",1727460547821,0.5169,2697.9,2697.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727460547822,0.37057,2697.8,2697.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727460548229,0.5169,2697.9,2697.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727460548524,0.37057,2697.8,2697.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727460548732,0.5169,2697.9,2697.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727460548924,0.5169,2697.9,2697.7,4.91839]
["bitfinex-derivatives","ETHF0:USTF0",1727460549240,0.88747,2697.9,2697.7,5.88744504]
["bitfinex-derivatives","ETHF0:USTF0",1727460549424,0.88747,2697.9,2697.7,6.40864504]
["bitfinex-derivatives","ETHF0:USTF0",1727460549828,0.88747,2697.9,2697.7,6.03805504]
["bitfinex-derivatives","ETHF0:USTF0",1727460550035,0.5169,2697.9,2697.7,6.40864504]
["bitfinex-derivatives","ETHF0:USTF0",1727460550234,0.88746,2697.9,2697.8,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460550528,0.88746,2697.9,2697.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1727460550529,0.5169,2697.9,2697.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727460550829,0.37057,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460551430,0.5169,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460551734,0.37057,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460552141,0.37057,2697.8,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460553030,0.88747,2697.9,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460553231,0.37057,2697.8,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460555330,0.5169,2697.9,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460555535,0.37057,2697.8,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460556628,0.0485,2697.8,2697.7,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460558032,0.41907,2697.8,2697.7,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460558233,0.41907,2697.8,2697.6,2.30905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460558439,0.41907,2697.8,2697.7,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460560135,11.97835,2697.8,2697.7,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460560336,0.92648,2697.7,2697.5,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460560532,0.37063,2697.4,2697.3,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460560842,0.37066,2697.2,2697.1,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460561140,1.29731,2697.2,2697.1,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460561334,1.29731,2697.2,2697.0,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460561335,0.37067,2697.1,2697.0,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460561536,0.86387,2697.1,2697.0,2.30905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460562133,0.86387,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460563543,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460565436,0.66727,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460566233,1.59395,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460566641,2.10525,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460569640,0.2966,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727460570549,3.2563,2697.8,2697.0,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1727460570743,3.2563,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460571048,3.62687,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460571549,0.0485,2697.8,2697.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727460571746,0.0485,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727460571942,0.0485,2697.8,2697.7,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727460572346,0.2852,2697.8,2697.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727460573052,0.65577,2697.8,2697.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727460573449,0.65577,2697.8,2697.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727460574646,0.2852,2697.8,2697.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727460574847,0.65577,2697.8,2697.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727460576361,0.65577,2697.8,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460579665,0.37059,2697.7,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460579964,0.2852,2697.8,2697.4,5.23545504]
["bitfinex-derivatives","ETHF0:USTF0",1727460580156,0.37062,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460581359,0.37063,2697.4,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460581662,0.37063,2697.4,2697.2,2.35700504]
["bitfinex-derivatives","ETHF0:USTF0",1727460581865,0.37063,2697.4,2697.2,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727460582363,1.36891,2697.6,2697.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727460582564,0.9983,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460582962,0.4824,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460583358,0.0485,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460584266,0.4191,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460584464,0.4191,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460584465,0.0485,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460585666,0.0485,2697.6,2697.5,3.26062]
["bitfinex-derivatives","ETHF0:USTF0",1727460589769,0.0485,2697.6,2697.3,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460589982,0.0485,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460592066,0.37063,2697.4,2697.3,0.96905504]
["bitfinex-derivatives","ETHF0:USTF0",1727460592263,0.37063,2697.4,2697.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727460592661,0.37064,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460594076,0.37064,2697.3,2697.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727460594373,1.29726,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460595679,0.85334,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460595867,0.37064,2697.3,2697.2,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460596376,0.60644,2697.3,2697.2,4.17685504]
["bitfinex-derivatives","ETHF0:USTF0",1727460597375,0.60644,2697.3,2697.2,4.54751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460597964,0.65494,2697.3,2697.2,4.54751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460599177,0.2843,2697.3,2697.2,4.54751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460599370,0.65494,2697.3,2697.2,4.54751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460599884,0.2843,2697.3,2697.2,4.54751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460600382,0.2843,2697.3,2697.2,5.88751504]
["bitfinex-derivatives","ETHF0:USTF0",1727460600578,0.2843,2697.3,2697.2,7.8024519]
["bitfinex-derivatives","ETHF0:USTF0",1727460602676,0.2843,2697.3,2697.2,13.85050075]
["bitfinex-derivatives","ETHF0:USTF0",1727460602874,0.2843,2697.3,2697.2,12.39389686]
["bitfinex-derivatives","ETHF0:USTF0",1727460603073,0.2843,2697.3,2697.2,23.2632553]
["bitfinex-derivatives","ETHF0:USTF0",1727460604590,0.2843,2697.3,2697.2,17.2632553]
["bitfinex-derivatives","ETHF0:USTF0",1727460605087,0.2843,2697.3,2697.2,14.33608411]
["bitfinex-derivatives","ETHF0:USTF0",1727460605282,0.2843,2697.3,2697.2,13.40943411]
["bitfinex-derivatives","ETHF0:USTF0",1727460605582,0.2843,2697.3,2697.2,14.33608411]
["bitfinex-derivatives","ETHF0:USTF0",1727460605782,0.2843,2697.3,2697.2,13.40943411]
["bitfinex-derivatives","ETHF0:USTF0",1727460605980,0.2843,2697.3,2697.2,5.49344559]
["bitfinex-derivatives","ETHF0:USTF0",1727460606280,0.2843,2697.3,2697.2,7.83834732]
["bitfinex-derivatives","ETHF0:USTF0",1727460606478,0.65494,2697.3,2697.2,7.83834732]
["bitfinex-derivatives","ETHF0:USTF0",1727460606983,0.65494,2697.3,2697.2,6.98230617]
["bitfinex-derivatives","ETHF0:USTF0",1727460607683,0.65494,2697.3,2697.2,7.46768732]
["bitfinex-derivatives","ETHF0:USTF0",1727460608183,0.65494,2697.3,2697.2,6.01170537]
["bitfinex-derivatives","ETHF0:USTF0",1727460608385,0.65494,2697.3,2697.2,6.4986671]
["bitfinex-derivatives","ETHF0:USTF0",1727460609989,0.65494,2697.3,2697.2,5.04236537]
["bitfinex-derivatives","ETHF0:USTF0",1727460610188,0.65494,2697.3,2697.2,6.4986671]
["bitfinex-derivatives","ETHF0:USTF0",1727460610595,0.65494,2697.3,2697.2,5.04236537]
["bitfinex-derivatives","ETHF0:USTF0",1727460611288,0.65494,2697.3,2697.2,6.4986671]
["bitfinex-derivatives","ETHF0:USTF0",1727460613187,0.2843,2697.3,2697.2,6.4986671]
["bitfinex-derivatives","ETHF0:USTF0",1727460613386,0.2843,2697.3,2697.2,6.49969735]
["bitfinex-derivatives","ETHF0:USTF0",1727460615085,0.2843,2697.3,2697.2,10.60389562]
["bitfinex-derivatives","ETHF0:USTF0",1727460615281,0.2843,2697.3,2697.2,15.47694918]
["bitfinex-derivatives","ETHF0:USTF0",1727460615482,0.2843,2697.3,2697.2,13.53481066]
["bitfinex-derivatives","ETHF0:USTF0",1727460615886,0.2843,2697.3,2697.2,21.96248381]
["bitfinex-derivatives","ETHF0:USTF0",1727460616891,0.2843,2697.3,2697.2,23.81579381]
["bitfinex-derivatives","ETHF0:USTF0",1727460617090,0.2843,2697.3,2697.2,21.38812066]
["bitfinex-derivatives","ETHF0:USTF0",1727460617289,4.47937,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727460617486,4.47937,2697.9,2697.8,1.34263541]
["bitfinex-derivatives","ETHF0:USTF0",1727460618992,4.1088,2697.9,2697.8,1.34263541]
["bitfinex-derivatives","ETHF0:USTF0",1727460620086,9.45821826,2699.4,2697.8,1.34263541]
["bitfinex-derivatives","ETHF0:USTF0",1727460620087,3.2078,2698.5,2697.9,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1727460620281,0.4351,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460620485,0.4307,2699.2,2698.8,5.3250816]
["bitfinex-derivatives","ETHF0:USTF0",1727460620689,0.4307,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460620690,0.8658,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460620889,0.4351,2699.2,2699.1,4.23228401]
["bitfinex-derivatives","ETHF0:USTF0",1727460621085,4.13357,2699.8,2699.1,5.80994425]
["bitfinex-derivatives","ETHF0:USTF0",1727460621086,0.4307,2699.7,2699.1,5.80994425]
["bitfinex-derivatives","ETHF0:USTF0",1727460621288,0.4307,2699.7,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727460621493,0.4307,2699.7,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460623596,0.80102,2699.7,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460623796,0.80102,2699.7,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460624001,1.26332,2699.7,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460624302,0.37033,2699.6,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460624592,0.893,2699.7,2699.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460624593,3.2078,2699.4,2699.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460624798,0.4711,2699.3,2699.0,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727460625103,0.4711,2699.3,2699.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460626692,0.4711,2699.3,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460629193,0.4711,2699.3,2699.2,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1727460629596,0.4711,2699.3,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460629797,0.4711,2699.3,2699.2,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1727460630589,3.2078,2699.4,2699.2,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1727460630788,3.2078,2699.4,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460631002,3.2078,2699.4,2699.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460631003,0.37037,2699.3,2699.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460631191,3.57816,2699.4,2699.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460631396,0.37037,2699.3,2699.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460631902,0.37039,2699.2,2698.8,3.26043]
["bitfinex-derivatives","ETHF0:USTF0",1727460632204,3.2078,2699.0,2698.3,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727460632397,0.37046,2698.7,2698.3,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727460632604,0.4448,2698.6,2698.3,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727460632798,0.4649,2698.5,2698.3,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727460633100,0.4649,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460633295,3.6727,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460633503,0.83539,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460633804,0.4649,2698.5,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727460635395,0.4649,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460635600,0.4649,2698.5,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460635601,0.37051,2698.3,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460635795,0.37052,2698.3,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460636500,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460636910,3.2078,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460637107,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460637304,0.37051,2698.3,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460637809,3.2078,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460637810,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460638111,0.37051,2698.3,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460638807,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460639208,7.2847,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460640112,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460640415,0.37051,2698.3,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460641417,3.2078,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460641418,3.5783,2698.4,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460642402,3.5783,2698.4,2698.1,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727460642805,0.3705,2698.4,2698.1,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727460648215,0.9175,2698.5,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460648421,1.28798,2698.5,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727460648816,1.28798,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460648817,0.37049,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460649309,4.07609,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460652518,0.37054,2698.1,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460652717,0.37054,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460652718,0.37056,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460653026,0.4639,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460653215,0.83447,2697.9,2697.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1727460653715,0.37058,2697.8,2697.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1727460654023,0.83447,2697.9,2697.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1727460654220,0.37057,2697.8,2697.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1727460654419,0.3706,2697.6,2697.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1727460654619,1.29717,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460654821,0.37066,2697.2,2697.1,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727460655222,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460656120,0.83455,2697.3,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460656419,0.4639,2697.3,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727460656624,0.83455,2697.3,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727460656919,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460657619,0.4639,2697.3,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460657923,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460658425,0.83455,2697.3,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460658917,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460659117,0.83455,2697.3,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727460659319,0.83455,2697.3,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460659621,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460660920,0.83455,2697.3,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460661115,0.4505,2697.4,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460661321,0.37059,2697.7,2697.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460661518,0.37059,2697.7,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460662127,0.37058,2697.8,2697.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727460662431,0.37059,2697.8,2697.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727460662928,5.05442,2697.9,2697.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727460662929,0.37059,2697.7,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460663623,0.37058,2697.8,2697.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727460663823,0.37058,2697.8,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460664026,0.37059,2697.8,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460664924,0.37059,2697.7,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460666423,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460667223,0.3706,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727460667427,0.3706,2697.6,2697.4,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1727460667631,0.37062,2697.5,2697.4,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1727460667935,0.37061,2697.6,2697.4,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1727460668229,0.37062,2697.5,2697.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1727460668424,0.37066,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727460668732,0.37067,2697.2,2697.0,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727460668926,0.37065,2697.3,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727460669132,0.92658,2697.4,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727460669433,0.37066,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460669629,0.37066,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460669830,0.37066,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460670834,1.29731,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460671424,1.29731,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460671638,1.29731,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460671933,1.29731,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460672235,1.29731,2697.2,2697.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460672440,1.29731,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460673329,0.37066,2697.2,2697.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1727460675131,0.92651,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727460675322,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460676126,0.37058,2697.8,2697.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727460677028,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460682538,0.37058,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460682743,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460683340,0.3706,2697.6,2697.5,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1727460683542,0.92645,2697.8,2697.5,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1727460683728,0.3706,2697.6,2697.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727460684440,0.4508,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460685445,0.8214,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460687139,0.3706,2697.6,2697.5,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1727460687447,0.4508,2697.7,2697.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460687638,0.4508,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727460687944,0.37059,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727460688631,0.37057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727460689138,3.6605,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460689343,0.37053,2698.2,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460689648,0.37053,2698.1,2698.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1727460689847,0.37053,2698.1,2698.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727460692045,0.37053,2698.1,2698.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1727460692548,0.37053,2698.1,2698.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727460692945,0.37055,2698.0,2697.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727460693649,0.79705,2698.0,2697.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1727460694440,0.79705,2698.0,2697.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727460694949,0.79705,2698.0,2697.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1727460696047,0.79705,2698.0,2697.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1727460696259,0.4265,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727460696546,0.4443,2698.4,2697.9,9.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727460696750,0.4443,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727460697051,0.81479,2698.4,2698.2,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727460697451,0.81479,2698.4,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460697756,0.37051,2698.3,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460699155,0.37052,2698.2,2698.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727460699654,3.2078,2698.3,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727460699858,0.4472,2698.1,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727460700046,0.4472,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460700353,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460702755,0.4472,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460702756,0.81774,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460702956,0.81774,2698.1,2697.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727460703154,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460704756,0.4472,2698.1,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727460704757,0.81774,2698.1,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727460705456,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460706656,0.37055,2698.0,2697.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727460706957,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460708556,0.4472,2698.1,2697.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727460709354,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460710263,0.37055,2698.0,2697.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727460711070,0.81774,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460711669,0.37055,2698.0,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727460712062,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460713672,0.37055,2698.0,2697.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727460713872,0.4472,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460714069,1.12,2698.7,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727460714070,4.49844,2698.8,2698.2,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1727460714265,5.05472,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460714473,1.2866,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460714971,4.9914,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460715175,3.2078,2699.4,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460715370,3.2078,2699.4,2698.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727460715371,3.2078,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460715577,3.57817,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460715880,3.57816,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460716474,3.2078,2699.4,2699.2,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1727460716676,0.9162,2699.6,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460716872,4.49832,2699.7,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727460717172,0.37032,2699.7,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727460717771,3.6596,2699.8,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460717976,0.37032,2699.7,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727460718274,3.6596,2699.8,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727460718478,0.4518,2699.8,2699.7,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1727460718682,0.4518,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460719171,0.8221,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460720173,0.4518,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460720378,0.8221,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460722077,0.37026,2700.2,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727460722376,0.37026,2700.2,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727460722572,0.37026,2700.2,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460723081,0.37026,2700.1,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460725080,0.37025,2700.2,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727460725282,0.37025,2700.2,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460725480,0.37026,2700.1,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460727271,0.4346,2700.3,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460727272,0.37025,2700.2,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460727473,0.37025,2700.2,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727460727979,0.37026,2700.1,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460729176,0.37027,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460729680,0.37027,2700.0,2699.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727460730583,0.37027,2700.0,2699.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727460731487,0.37029,2699.9,2699.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727460731783,0.92567,2700.1,2699.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727460731784,0.37028,2700.0,2699.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727460732575,0.37027,2700.1,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727460732775,0.37027,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460732981,3.2078,2700.8,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460733180,0.37016,2700.9,2700.7,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1727460733390,0.9076,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460733775,3.2078,2701.1,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460733989,3.2078,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460734186,3.57792,2701.1,2700.9,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727460735085,0.37014,2701.0,2700.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460735288,0.37014,2701.0,2700.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727460735289,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460735481,0.92538,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460735482,1.84648,2700.9,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727460735685,0.92546,2700.7,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727460735989,0.37022,2700.4,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727460737089,0.37023,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460737289,1.29582,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460737484,1.73322,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460739488,0.37023,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460739684,5.02703,2700.8,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460739889,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460742289,1.29572,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460743287,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460744387,0.3702,2700.5,2700.4,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727460744593,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460745599,0.3702,2700.5,2700.4,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727460745788,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460747295,0.3702,2700.5,2700.4,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727460747498,0.3702,2700.5,2700.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460748296,4.1016,2700.8,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460748297,0.92546,2700.7,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460748495,0.3702,2700.5,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460749201,0.3702,2700.6,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460749605,0.3702,2700.5,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460749910,0.37019,2700.6,2700.4,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727460751598,0.37018,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460751811,4.1016,2700.8,2700.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727460752102,0.37019,2700.6,2700.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727460752299,0.37019,2700.6,2700.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727460752690,0.37019,2700.6,2700.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1727460753898,0.37019,2700.6,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460754198,1.29567,2700.6,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460756906,0.37019,2700.6,2700.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727460757104,0.37019,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460758001,3.57793,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460758301,3.57792,2701.1,2701.0,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727460758713,3.57792,2701.1,2701.0,6.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727460758714,3.2078,2701.1,2701.0,6.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727460759005,0.92518,2701.5,2701.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727460759206,0.92518,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460759509,0.37008,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460759707,0.37007,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460759900,3.6694,2701.7,2701.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460760099,0.37009,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460760499,0.37009,2701.4,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460760500,0.37015,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460760905,1.27835,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460761107,2.20373,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460761799,2.65573,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460764207,5.0626,2700.9,2700.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727460764407,0.92552,2700.5,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727460764612,0.37024,2700.3,2700.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727460764816,0.37024,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460767624,1.29583,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460768034,5.44203,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460770430,4.51644,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460770623,4.51644,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460771114,4.51644,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460771319,0.81324,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460772625,4.51644,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460773228,1.29587,2700.2,2700.1,0.96918217]
["bitfinex-derivatives","ETHF0:USTF0",1727460774233,1.29587,2700.2,2700.1,1.33944217]
["bitfinex-derivatives","ETHF0:USTF0",1727460774531,1.29587,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727460774931,0.37026,2700.1,2700.0,4.22944217]
["bitfinex-derivatives","ETHF0:USTF0",1727460775125,0.37026,2700.1,2700.0,5.68456744]
["bitfinex-derivatives","ETHF0:USTF0",1727460775332,0.37026,2700.1,2700.0,5.68469017]
["bitfinex-derivatives","ETHF0:USTF0",1727460775833,0.37026,2700.1,2700.0,5.68464416]
["bitfinex-derivatives","ETHF0:USTF0",1727460776532,0.37026,2700.1,2700.0,4.71546199]
["bitfinex-derivatives","ETHF0:USTF0",1727460777237,0.37026,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460777429,0.37026,2700.2,2700.1,1.33687689]
["bitfinex-derivatives","ETHF0:USTF0",1727460778834,0.37026,2700.2,2700.0,4.34377325]
["bitfinex-derivatives","ETHF0:USTF0",1727460778835,0.37026,2700.1,2700.0,4.22688689]
["bitfinex-derivatives","ETHF0:USTF0",1727460779040,0.37026,2700.1,2700.0,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1727460779628,0.37026,2700.1,2700.0,4.22688689]
["bitfinex-derivatives","ETHF0:USTF0",1727460781725,0.37026,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727460784030,0.37027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460784225,0.37027,2700.0,2699.9,1.33690689]
["bitfinex-derivatives","ETHF0:USTF0",1727460784843,0.37027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460785542,0.82747,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460787638,0.4572,2700.0,2699.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460787836,0.92576,2699.8,2699.4,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460788040,0.37036,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727460790532,0.37036,2699.4,2699.3,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727460790842,0.37035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727460791039,0.37035,2699.5,2699.1,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1727460791040,0.81764,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727460791538,4.52164,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727460792142,0.81764,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727460802339,0.4473,2699.6,2699.5,6.96434]
["bitfinex-derivatives","ETHF0:USTF0",1727460802536,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727460802740,0.37031,2699.8,2699.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727460802943,0.37031,2699.7,2699.6,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1727460803850,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727460804041,0.37034,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727460804242,0.37034,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727460804449,0.9258,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460804644,4.13373,2699.3,2698.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1727460804843,0.37041,2699.0,2698.9,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1727460805054,0.4465,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460805253,0.81688,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460806749,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460807343,0.81689,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460807838,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460808040,0.81689,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460808240,0.4465,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460809038,0.4465,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460809039,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460812046,0.37041,2699.0,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460812352,0.37041,2699.0,2698.8,2.66704689]
["bitfinex-derivatives","ETHF0:USTF0",1727460812353,0.37042,2698.9,2698.8,2.66704689]
["bitfinex-derivatives","ETHF0:USTF0",1727460812553,0.82922,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727460812739,0.82922,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727460816956,0.82922,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727460818151,0.27326155,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727460819252,0.27326155,2699.0,2698.8,2.29662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460819253,0.82611,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460820352,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460827755,0.4341,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460828070,0.37038,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460828257,0.37038,2699.3,2699.2,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1727460829355,0.83697,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460829559,0.4666,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460829757,0.83696,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460829957,0.83697,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460830466,0.83697,2699.4,2699.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727460830467,0.37037,2699.3,2699.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1727460830761,0.83697,2699.4,2699.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1727460830960,0.83697,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460831162,0.37037,2699.3,2699.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1727460831364,0.37038,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727460831663,0.37042,2698.9,2698.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460832054,0.79622,2698.9,2698.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460833155,3.05229,2698.9,2698.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460833354,6.75789,2698.9,2698.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460833967,3.05229,2698.9,2698.8,0.96662689]
["bitfinex-derivatives","ETHF0:USTF0",1727460835168,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727460835366,2.68187,2698.9,2698.5,2.25359689]
["bitfinex-derivatives","ETHF0:USTF0",1727460835664,0.79696,2698.6,2698.5,1.33710689]
["bitfinex-derivatives","ETHF0:USTF0",1727460836561,0.4265,2698.6,2698.5,2.66710689]
["bitfinex-derivatives","ETHF0:USTF0",1727460837269,0.4265,2698.6,2698.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1727460838367,0.79696,2698.6,2698.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1727460838568,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460838769,0.81794,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460839670,0.37046,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460840260,0.37046,2698.7,2698.6,1.82601692]
["bitfinex-derivatives","ETHF0:USTF0",1727460841160,1.2966,2698.7,2698.6,2.42370602]
["bitfinex-derivatives","ETHF0:USTF0",1727460841362,1.2966,2698.7,2698.6,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460841563,2.70361,2698.8,2698.5,1.4524207]
["bitfinex-derivatives","ETHF0:USTF0",1727460841564,1.29663,2698.6,2698.5,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460841766,1.73803,2698.6,2698.5,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460842474,0.81186,2698.6,2698.5,1.33861364]
["bitfinex-derivatives","ETHF0:USTF0",1727460842673,0.37046,2698.6,2698.5,1.33861364]
["bitfinex-derivatives","ETHF0:USTF0",1727460842866,0.37046,2698.6,2698.5,2.79333079]
["bitfinex-derivatives","ETHF0:USTF0",1727460843376,0.37046,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460843576,0.79623,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460845074,0.4258,2698.9,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460845268,0.79623,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460845476,0.4258,2698.9,2698.6,1.40813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460845681,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460845971,0.37045,2698.8,2698.6,1.40813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460845972,0.4258,2698.9,2698.6,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460846181,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460846774,0.4258,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460846775,0.79623,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460847280,0.37045,2698.7,2698.6,1.33859364]
["bitfinex-derivatives","ETHF0:USTF0",1727460847472,0.37046,2698.6,2698.5,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460847773,0.37048,2698.5,2698.4,1.39853364]
["bitfinex-derivatives","ETHF0:USTF0",1727460848279,0.37048,2698.5,2698.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727460848461,0.37048,2698.5,2698.4,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460848462,1.29668,2698.5,2698.4,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460848669,1.29673,2698.4,2698.3,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460848867,1.29673,2698.4,2698.2,1.8229407]
["bitfinex-derivatives","ETHF0:USTF0",1727460848868,1.29678,2698.3,2698.2,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460849069,1.29683,2698.2,2698.1,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460849276,0.82402,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460849673,0.82402,2698.2,2698.1,2.29813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460850376,0.82402,2698.2,2698.1,2.66866364]
["bitfinex-derivatives","ETHF0:USTF0",1727460851575,0.82402,2698.2,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727460851977,0.4418,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460853477,0.81229,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460855379,0.37049,2698.4,2698.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727460855584,0.81229,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460857288,0.37049,2698.4,2698.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727460857992,0.81229,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727460858883,0.81229,2698.5,2698.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727460861185,0.37049,2698.5,2698.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1727460861379,1.531,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727460861380,0.43,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727460861585,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727460862693,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727460866883,0.37046,2698.7,2698.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1727460869294,0.37046,2698.7,2698.6,1.79239364]
["bitfinex-derivatives","ETHF0:USTF0",1727460869886,0.37046,2698.7,2698.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1727460870094,0.37046,2698.7,2698.6,1.79239364]
["bitfinex-derivatives","ETHF0:USTF0",1727460870990,1.2966,2698.7,2698.6,1.42193364]
["bitfinex-derivatives","ETHF0:USTF0",1727460871198,1.7361,2698.7,2698.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727460871492,1.7361,2698.7,2698.6,1.79239364]
["bitfinex-derivatives","ETHF0:USTF0",1727460871690,0.80996,2698.7,2698.6,1.79239364]
["bitfinex-derivatives","ETHF0:USTF0",1727460872685,0.80996,2698.7,2698.6,1.42193364]
["bitfinex-derivatives","ETHF0:USTF0",1727460872890,2.66224,2698.7,2698.6,0.96813364]
["bitfinex-derivatives","ETHF0:USTF0",1727460873100,2.66224,2698.7,2698.4,1.4524207]
["bitfinex-derivatives","ETHF0:USTF0",1727460873101,0.37046,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727460873293,0.37046,2698.6,2698.5,1.75911364]
["bitfinex-derivatives","ETHF0:USTF0",1727460873595,0.37046,2698.6,2698.5,2.24671905]
["bitfinex-derivatives","ETHF0:USTF0",1727460873986,0.4464,2698.8,2698.5,2.29323905]
["bitfinex-derivatives","ETHF0:USTF0",1727460874184,0.37044,2698.8,2698.6,2.29836382]
["bitfinex-derivatives","ETHF0:USTF0",1727460874389,3.57823,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460874595,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460875391,0.37045,2698.7,2698.6,2.66881382]
["bitfinex-derivatives","ETHF0:USTF0",1727460875605,4.13388,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460876285,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460877193,3.57823,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460877392,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460878798,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727460880093,0.37045,2698.8,2698.7,1.33881382]
["bitfinex-derivatives","ETHF0:USTF0",1727460882493,0.37045,2698.8,2698.7,2.79394701]
["bitfinex-derivatives","ETHF0:USTF0",1727460882688,0.37045,2698.8,2698.7,2.79393382]
["bitfinex-derivatives","ETHF0:USTF0",1727460882885,0.37045,2698.8,2698.7,1.33881382]
["bitfinex-derivatives","ETHF0:USTF0",1727460883493,0.37045,2698.8,2698.7,2.79421247]
["bitfinex-derivatives","ETHF0:USTF0",1727460883691,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727460883898,3.2078,2698.9,2698.8,5.05655935]
["bitfinex-derivatives","ETHF0:USTF0",1727460884596,3.57822,2698.9,2698.8,3.60413865]
["bitfinex-derivatives","ETHF0:USTF0",1727460884797,3.2078,2698.9,2698.8,3.60413865]
["bitfinex-derivatives","ETHF0:USTF0",1727460884995,3.2078,2698.9,2698.8,4.57213111]
["bitfinex-derivatives","ETHF0:USTF0",1727460885501,3.2078,2698.9,2698.8,5.05655935]
["bitfinex-derivatives","ETHF0:USTF0",1727460886595,3.2078,2698.9,2698.8,5.05597811]
["bitfinex-derivatives","ETHF0:USTF0",1727460887400,3.57822,2698.9,2698.8,5.05597811]
["bitfinex-derivatives","ETHF0:USTF0",1727460888193,3.2078,2698.9,2698.8,5.05597811]
["bitfinex-derivatives","ETHF0:USTF0",1727460889704,3.2078,2698.9,2698.8,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727460890604,3.57822,2698.9,2698.8,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727460894001,0.37042,2698.9,2698.8,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1727460897500,0.37042,2698.9,2698.8,3.60304116]
["bitfinex-derivatives","ETHF0:USTF0",1727460898008,0.37042,2698.9,2698.8,5.05546186]
["bitfinex-derivatives","ETHF0:USTF0",1727460901105,0.37042,2698.9,2698.8,5.05572688]
["bitfinex-derivatives","ETHF0:USTF0",1727460901509,3.55256,2698.9,2698.8,2.90698688]
["bitfinex-derivatives","ETHF0:USTF0",1727460901708,0.9261,2698.8,2698.6,0.96773403]
["bitfinex-derivatives","ETHF0:USTF0",1727460901901,0.37046,2698.6,2698.5,5.0306907]
["bitfinex-derivatives","ETHF0:USTF0",1727460902108,0.37046,2698.6,2698.5,6.1145207]
["bitfinex-derivatives","ETHF0:USTF0",1727460902305,1.29663,2698.6,2698.5,5.63076557]
["bitfinex-derivatives","ETHF0:USTF0",1727460902500,1.29663,2698.6,2698.5,4.17584318]
["bitfinex-derivatives","ETHF0:USTF0",1727460902703,0.37048,2698.5,2698.4,0.96804318]
["bitfinex-derivatives","ETHF0:USTF0",1727460902910,0.37049,2698.4,2698.3,0.96804318]
["bitfinex-derivatives","ETHF0:USTF0",1727460903114,5.41373,2698.4,2698.3,0.96827962]
["bitfinex-derivatives","ETHF0:USTF0",1727460903418,0.37051,2698.3,2698.2,0.96846086]
["bitfinex-derivatives","ETHF0:USTF0",1727460903606,0.78981,2698.3,2698.2,2.42402213]
["bitfinex-derivatives","ETHF0:USTF0",1727460903807,0.78981,2698.3,2698.2,2.79454213]
["bitfinex-derivatives","ETHF0:USTF0",1727460904111,0.4541,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727460904314,3.2078,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727460904514,3.2078,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727460904711,0.37042,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727460905320,0.37043,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727460906010,0.37044,2698.8,2698.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1727460906309,3.6619,2699.1,2698.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1727460906514,0.37043,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727460906716,0.37041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727460906916,0.8245,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727460907113,0.4541,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727460908418,0.37039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727460908804,0.4174,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727460909014,0.4552,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727460909212,0.82556,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727460909414,0.4552,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727460910020,0.37031,2699.8,2699.3,5.96072]
["bitfinex-derivatives","ETHF0:USTF0",1727460910210,4.43459,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460910410,0.4374,2699.9,2699.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727460910610,0.42,2700.2,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460910820,0.37026,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727460911713,0.37028,2700.0,2699.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727460913518,0.37028,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727460914118,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460914721,1.22766,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460915022,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460915222,0.37026,2700.1,2699.9,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1727460915425,0.37026,2700.1,2699.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727460915614,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460916417,3.57804,2700.3,2700.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727460916617,0.37023,2700.4,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460916814,0.37023,2700.4,2700.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727460917317,0.81711,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460917522,0.81711,2700.5,2700.3,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1727460917718,0.37022,2700.4,2700.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727460918431,0.37026,2700.1,2700.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727460918622,1.37243,2700.5,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727460918819,1.37243,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460919129,0.37024,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460919523,0.8143,2700.6,2700.2,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727460919727,5.0534,2700.9,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460919728,0.4166,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460919922,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460920118,0.92545,2700.7,2700.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727460920318,0.37022,2700.4,2700.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727460920518,0.37022,2700.4,2700.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727460921625,0.37022,2700.4,2700.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727460922122,0.37022,2700.4,2700.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1727460922622,0.37022,2700.4,2700.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727460922924,0.4204,2700.7,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460922925,3.2078,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460923128,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460923728,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460924025,0.37012,2701.2,2700.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1727460924232,0.37012,2701.1,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460924521,0.37012,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460925823,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460926126,0.4527,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460926127,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460926617,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460927218,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460927424,0.4527,2701.2,2700.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727460927425,1.37799,2701.2,2700.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727460927723,0.37016,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727460927932,0.37016,2700.8,2700.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1727460928227,0.37016,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460928423,4.13316,2701.0,2700.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1727460928626,0.92538,2700.9,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727460928825,0.8462,2700.8,2700.3,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1727460929026,0.8462,2700.8,2700.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727460929027,0.37022,2700.4,2700.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727460929422,0.37021,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727460929732,0.37022,2700.4,2700.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727460930029,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460930223,0.37021,2700.5,2700.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727460930523,3.2078,2700.7,2700.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727460930524,0.37022,2700.4,2700.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1727460931117,0.37022,2700.4,2700.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727460931422,0.37023,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460931621,0.37023,2700.3,2700.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727460931817,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460932224,0.37025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460932735,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460933026,0.37024,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727460933417,0.92554,2700.5,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460933624,0.37025,2700.2,2700.1,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460933817,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460934016,0.37024,2700.3,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460934017,0.37025,2700.2,2700.1,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460934223,0.37025,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460934420,0.37025,2700.2,2700.1,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1727460934626,0.37025,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460934925,0.37025,2700.2,2700.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1727460934926,0.37026,2700.1,2700.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727460935423,0.92563,2700.2,2699.9,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1727460935424,0.37027,2700.0,2699.9,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1727460935618,0.37027,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460935814,0.37035,2699.5,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460936020,0.37029,2699.9,2699.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727460936220,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727460936630,0.8738,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727460936831,3.57808,2700.0,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460937033,3.57808,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727460937328,3.2078,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727460937824,1.35683,2700.2,2699.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1727460937825,0.37025,2700.2,2699.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1727460938027,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460938231,0.37025,2700.2,2700.1,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727460939134,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460940425,0.37025,2700.2,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460940735,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727460942933,0.4428,2700.1,2699.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727460942934,0.81307,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727460943334,0.37025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727460943531,3.6371,2700.4,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460943735,4.00732,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727460944729,3.6371,2700.4,2700.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727460944930,3.2078,2700.4,2700.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727460945238,3.2078,2700.4,2700.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727460945836,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460946035,4.49818,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727460946234,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460946636,3.2078,2700.8,2700.7,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1727460946932,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727460947331,0.8628,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460947332,1.23293,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727460947533,3.2078,2701.2,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460947741,3.2078,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727460948629,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460949232,0.8635,2701.5,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460949233,0.37009,2701.4,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460949438,1.23357,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460950839,0.8635,2701.5,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727460951437,1.23357,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460951942,0.8635,2701.5,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727460952137,0.8635,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460952341,1.23357,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460952937,0.37008,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460954639,0.37008,2701.4,2701.1,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727460954840,0.3701,2701.3,2701.1,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727460955050,0.37009,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460955948,0.37009,2701.3,2701.1,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460956134,0.37009,2701.4,2701.1,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727460956334,0.37011,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460958455,0.37014,2701.0,2700.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1727460959351,0.37014,2701.0,2700.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1727460959552,0.4129,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460959553,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460960355,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727460960659,1.33815,2701.3,2700.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1727460960660,0.37014,2701.0,2700.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1727460961858,0.4295,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460961859,0.79963,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460962362,0.37013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460962961,0.4517,2701.5,2701.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727460963256,0.37009,2701.4,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727460965054,0.37009,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460965256,0.37009,2701.4,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727460966955,1.37688,2701.5,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727460966956,0.82178,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460967662,0.82178,2701.5,2701.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727460968566,0.92522,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727460968766,0.3701,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727460969059,1.29539,2701.2,2701.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727460969264,0.37016,2700.8,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727460969454,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460970060,0.80356,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460971352,0.80356,2700.8,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727460971552,0.82115,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460971753,0.81553,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727460971959,0.81553,2701.1,2701.0,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727460972569,0.82112,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460972753,0.37012,2701.1,2701.0,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1727460973263,0.82112,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727460973460,0.92526,2701.3,2701.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727460973461,0.3701,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460973666,0.8859,2701.4,2701.1,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1727460973667,0.37011,2701.2,2701.1,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1727460973861,0.37011,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727460977565,0.92524,2701.3,2700.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727460977764,0.92531,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727460977970,0.92531,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460977971,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727460978261,0.92526,2701.3,2700.8,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1727460978464,0.8035,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727460978656,0.37011,2701.2,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460979859,0.3701,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727460980158,3.57788,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727460980559,3.57788,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460981868,3.2078,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460982357,3.57787,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460986561,0.37007,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460986870,1.29525,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460988463,0.37007,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460991762,1.29525,2701.5,2701.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727460991965,1.29525,2701.5,2701.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1727460994471,1.29525,2701.5,2701.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727460996270,1.29529,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727460996574,1.85049,2701.3,2700.6,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1727460996767,1.85049,2701.3,2700.6,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1727460996768,0.37018,2700.7,2700.6,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1727460999268,0.92554,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727460999474,0.37023,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727460999674,0.37023,2700.4,2700.3,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727461001070,0.37025,2700.2,2700.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727461001274,1.29587,2700.2,2700.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727461001569,0.37027,2700.0,2699.9,4.12498]
["bitfinex-derivatives","ETHF0:USTF0",1727461002169,0.37025,2700.2,2699.9,5.58110139]
["bitfinex-derivatives","ETHF0:USTF0",1727461002371,1.29587,2700.2,2700.1,0.96732541]
["bitfinex-derivatives","ETHF0:USTF0",1727461002577,0.37026,2700.1,2700.0,0.96732541]
["bitfinex-derivatives","ETHF0:USTF0",1727461002768,0.37026,2700.1,2700.0,2.42276316]
["bitfinex-derivatives","ETHF0:USTF0",1727461003171,0.37026,2700.1,2700.0,2.79303316]
["bitfinex-derivatives","ETHF0:USTF0",1727461003372,0.37026,2700.1,2700.0,1.33759541]
["bitfinex-derivatives","ETHF0:USTF0",1727461003676,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461005978,0.37027,2700.0,2699.9,4.30352541]
["bitfinex-derivatives","ETHF0:USTF0",1727461006175,0.37029,2699.9,2699.8,1.33761541]
["bitfinex-derivatives","ETHF0:USTF0",1727461006476,0.77879,2699.9,2699.8,1.33761541]
["bitfinex-derivatives","ETHF0:USTF0",1727461007076,0.4085,2699.9,2699.8,1.33761541]
["bitfinex-derivatives","ETHF0:USTF0",1727461007282,0.4085,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727461008182,0.4085,2699.9,2699.8,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727461010978,0.77879,2699.9,2699.8,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727461011180,0.77879,2699.9,2699.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1727461011181,0.3703,2699.8,2699.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1727461012278,1.22979,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727461012473,0.4073,2700.1,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461012781,0.37027,2700.0,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461017577,0.4073,2700.1,2699.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461017578,0.37029,2699.9,2699.8,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727461017772,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727461019079,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461019984,0.80751,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461020189,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461020685,0.80751,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461020884,0.4372,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461021089,0.8075,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461021475,0.37031,2699.7,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461021680,1.29616,2699.6,2699.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727461021874,2.14186,2699.6,2699.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727461022087,2.14186,2699.6,2699.1,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1727461022088,0.92586,2699.5,2699.1,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1727461022285,4.13366,2699.5,2699.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727461022484,0.437,2699.4,2699.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727461022676,0.37038,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461023281,0.37038,2699.2,2699.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727461023680,0.92593,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461023889,0.37042,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461024290,0.37042,2698.9,2698.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1727461024791,0.37042,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461025278,0.37042,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461025791,0.37042,2699.0,2698.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727461026293,0.80462,2699.0,2698.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727461027382,0.37042,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461027586,0.92607,2698.9,2698.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727461027791,0.37048,2698.5,2698.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727461028094,0.37048,2698.5,2698.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1727461028280,0.37048,2698.5,2698.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727461028684,1.20467,2698.6,2698.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727461029090,1.20467,2698.6,2698.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727461029297,0.37048,2698.5,2698.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727461029501,0.37048,2698.5,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461029502,2.89,2698.4,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461029793,2.89,2698.4,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461029794,3.2078,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461029989,0.37057,2697.9,2697.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1727461030187,0.37057,2697.8,2697.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727461030385,0.3706,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461030585,3.2078,2697.8,2697.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727461030792,0.37063,2697.4,2697.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727461030993,0.37062,2697.5,2697.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727461031198,6.0978,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461031384,0.8563,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461031584,0.37064,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461032288,0.37068,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461032495,2.89,2697.3,2696.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1727461032797,3.2078,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727461033188,3.2078,2696.9,2696.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1727461033498,3.57851,2696.9,2696.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727461033991,3.2078,2696.9,2696.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1727461034191,3.5785,2696.9,2696.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1727461034393,0.37073,2696.7,2696.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727461034594,0.37072,2696.8,2696.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727461034795,3.2078,2696.9,2696.3,3.26077]
["bitfinex-derivatives","ETHF0:USTF0",1727461034996,3.2078,2696.9,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727461034997,0.37073,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727461035497,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461035694,3.2078,2696.9,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461035695,0.37072,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461036698,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461037997,0.37074,2696.6,2696.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461038604,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461038989,0.37072,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727461039293,3.2078,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461039596,4.128,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461039597,3.57846,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461040409,0.37067,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461040798,0.37067,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461041193,0.37067,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461041394,3.57847,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461041603,4.128,2697.3,2696.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727461041604,4.128,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461041805,4.128,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461041806,4.49865,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461042192,4.128,2697.3,2696.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461042392,4.128,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461042902,0.3707,2696.9,2696.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727461043105,0.3707,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461043406,0.3707,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727461043604,0.3707,2696.9,2696.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727461043605,0.92679,2696.8,2696.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727461043807,0.37076,2696.5,2696.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1727461044006,3.972,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461044196,4.3874,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461044508,0.37077,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461044803,0.37077,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727461045194,0.37078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727461045402,3.2078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727461045802,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727461046395,3.2078,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461046603,4.66153,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727461047100,0.79072,2696.8,2696.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727461047306,1.083,2697.1,2696.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727461047511,0.37069,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461047702,1.45368,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461048401,0.37068,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461048601,0.80256,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461048807,0.80256,2697.2,2696.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727461048808,3.57845,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461049508,0.37066,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461050020,3.57845,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461050915,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461051112,0.37066,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461051313,3.57845,2697.3,2696.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727461051512,3.57845,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461051915,0.37071,2696.9,2696.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727461052114,3.26068,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461052419,3.26068,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461052616,3.26068,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461052816,0.37068,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461053019,0.37068,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461053323,0.37067,2697.2,2696.7,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1727461053529,0.37067,2697.2,2696.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727461053724,0.37067,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461054022,3.2078,2697.3,2696.7,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1727461054227,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461054423,3.57846,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461054630,3.57846,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461055631,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461056129,3.57844,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461056527,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461058624,3.57844,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461059830,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461061433,3.57844,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461063430,0.37066,2697.2,2697.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1727461063635,0.3707,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461063824,0.92669,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461063825,0.37068,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461065230,0.78888,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461065536,0.37067,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727461065727,3.57845,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461065922,3.57845,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461065923,0.37067,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461069340,3.57845,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461069536,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461069739,0.8522,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461069740,0.4088,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461069943,0.4345,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461070136,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461070331,1.36484,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461070332,0.80905,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461070844,3.2078,2698.5,2698.0,12.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727461071037,0.37047,2698.6,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461071234,4.13388,2698.9,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461071548,0.37046,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461072049,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461072542,4.13388,2698.9,2698.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727461072543,3.2078,2698.9,2698.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727461072743,3.57823,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461073246,3.57823,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461073247,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461073443,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461074241,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461074442,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461074648,7.02388,2698.9,2698.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727461074649,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461075343,6.0978,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461075550,0.37053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461077246,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461077452,0.37053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461077648,0.37055,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461078149,0.37055,2698.1,2697.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727461078150,0.92627,2698.3,2697.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727461078348,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461080441,0.92627,2698.3,2697.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727461080649,0.37056,2697.9,2697.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1727461080843,0.37056,2697.9,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461081043,2.89,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461081245,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461081755,0.37063,2697.4,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727461082251,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461082549,0.4525,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461082753,3.6607,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461083051,0.37061,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727461083347,0.92644,2697.8,2697.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727461083550,0.92644,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461083551,0.4519,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461083755,0.37061,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727461084856,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461085056,0.4519,2697.7,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727461085057,0.37063,2697.4,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727461085259,0.37063,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461085457,1.37234,2697.6,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461085458,0.37065,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461085647,0.37065,2697.3,2697.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1727461085648,0.37066,2697.2,2696.6,4.17512541]
["bitfinex-derivatives","ETHF0:USTF0",1727461085845,0.37071,2696.9,2696.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727461086056,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461087146,0.37069,2697.0,2696.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727461087352,3.6323,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461088460,3.2078,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461088663,0.37066,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461089160,0.37066,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461089358,3.3328,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461089560,0.37065,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727461089858,3.3328,2697.5,2696.7,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1727461089859,0.92658,2697.4,2696.7,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1727461090059,0.37066,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461091264,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461091469,0.37065,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727461092262,0.37066,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727461092957,0.37068,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461093256,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461093257,3.57845,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461093456,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461093763,0.4428,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461094161,0.4428,2697.5,2697.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727461094459,0.81342,2697.5,2697.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727461095258,0.37063,2697.4,2697.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727461095561,0.37064,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461095759,0.37064,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461096155,0.37067,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461096357,0.37067,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461096566,0.37066,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461096967,0.37067,2697.1,2696.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1727461097266,0.37071,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727461097459,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461097862,0.78439,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461098367,0.78439,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461098967,0.3707,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461099461,0.78439,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461100067,0.78439,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461100670,0.3707,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727461101066,0.37072,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461101266,0.78982,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461101669,0.4191,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461102266,0.78981,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461103370,0.4191,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461103967,0.78439,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461104167,0.78439,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461104768,0.4276,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461105177,0.79827,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461105468,0.37069,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461106563,0.79828,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461107067,0.37069,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727461107768,0.4276,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461107970,0.453,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461108175,0.82364,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461109174,0.453,2697.4,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461109471,3.2078,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461109877,3.5784,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461110169,3.5784,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461110369,3.57841,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461110572,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461111276,0.37062,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461111771,0.37062,2697.5,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461111772,0.37062,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461112168,0.37062,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461112370,0.37063,2697.4,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461112574,0.37063,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461113070,4.13432,2697.6,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461113275,1.35545,2697.5,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461113575,1.35545,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727461113967,0.37064,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727461115068,0.37064,2697.3,2697.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727461115069,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461116669,3.2078,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461117171,3.2078,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461119277,3.5784,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461121179,3.2078,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461121379,3.5784,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461122180,3.2078,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461122480,3.5784,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461123592,3.2078,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461123997,3.5784,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461124497,3.2078,2697.6,2697.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727461124700,3.2078,2697.6,2697.5,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1727461125801,0.82358,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461125802,0.453,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461126395,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461126596,0.37055,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461126896,0.37055,2698.1,2697.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461126897,0.4428,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461127096,3.57831,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461127506,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461128098,0.37053,2698.2,2698.1,4.07692]
["bitfinex-derivatives","ETHF0:USTF0",1727461129095,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461131393,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461131594,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461132205,0.37055,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461132391,2.89,2698.2,2697.8,0.96885013]
["bitfinex-derivatives","ETHF0:USTF0",1727461132699,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461136705,1.27956,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461140003,0.37057,2697.9,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461140401,4.48736,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461140799,0.37058,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461141205,0.37059,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461141412,2.89,2697.9,2697.4,0.96885013]
["bitfinex-derivatives","ETHF0:USTF0",1727461141612,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461147312,4.1168,2698.0,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461147512,4.1168,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461147709,4.48735,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461148105,0.37057,2697.9,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461148314,0.37058,2697.8,2697.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461149209,0.37058,2697.8,2697.5,1.40325013]
["bitfinex-derivatives","ETHF0:USTF0",1727461149416,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461150609,3.5784,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727461151007,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461151608,0.78502,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461151812,0.37063,2697.4,2697.3,1.33949013]
["bitfinex-derivatives","ETHF0:USTF0",1727461152018,0.4144,2697.5,2697.3,3.28417139]
["bitfinex-derivatives","ETHF0:USTF0",1727461152214,0.4144,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461152215,0.78502,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461152408,0.78502,2697.5,2697.4,2.80104353]
["bitfinex-derivatives","ETHF0:USTF0",1727461152819,0.4144,2697.5,2697.4,1.340706]
["bitfinex-derivatives","ETHF0:USTF0",1727461153112,0.78502,2697.5,2697.4,3.2825789]
["bitfinex-derivatives","ETHF0:USTF0",1727461153313,0.4144,2697.5,2697.4,3.2825789]
["bitfinex-derivatives","ETHF0:USTF0",1727461154021,0.4322,2697.6,2697.4,2.4288172]
["bitfinex-derivatives","ETHF0:USTF0",1727461154320,11.0454117,2699.1,2697.7,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1727461154321,0.37051,2698.3,2697.7,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1727461154621,0.37053,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461154806,0.37053,2698.1,2697.9,1.34046887]
["bitfinex-derivatives","ETHF0:USTF0",1727461155419,0.4353,2698.3,2697.9,0.96991887]
["bitfinex-derivatives","ETHF0:USTF0",1727461155719,0.80581,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461156017,0.37053,2698.1,2698.0,0.96991887]
["bitfinex-derivatives","ETHF0:USTF0",1727461156413,3.57833,2698.1,2697.9,1.34046887]
["bitfinex-derivatives","ETHF0:USTF0",1727461156614,0.4416,2698.0,2697.9,1.34047887]
["bitfinex-derivatives","ETHF0:USTF0",1727461156815,0.4416,2698.0,2697.9,2.7987313]
["bitfinex-derivatives","ETHF0:USTF0",1727461157417,0.80581,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461157616,1.24741,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461158915,0.4416,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461159221,3.2078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461159415,0.4475,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461159620,0.81798,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461160017,0.37048,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461160319,0.81797,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461160523,0.81797,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461161115,0.4475,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461161619,3.57826,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461162216,3.2078,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461163019,3.2078,2698.7,2698.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727461163324,1.25302,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461163720,0.80642,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461165420,3.2078,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461165620,0.37041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461166026,0.37041,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461166027,3.2078,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461166218,0.37043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461166926,0.37044,2698.8,2698.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727461167930,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461168130,1.23325,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461170625,0.8628,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461171023,1.23325,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461171227,1.23326,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461171625,0.8628,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461172435,1.23325,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461172635,0.8628,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461172821,0.8628,2698.7,2698.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727461172822,0.37046,2698.6,2698.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727461173021,0.37051,2698.3,2698.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727461173227,0.37051,2698.3,2698.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461173531,3.57831,2698.3,2698.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461173728,3.99611,2698.3,2698.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461174941,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461175138,0.37054,2698.1,2697.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727461175329,0.37054,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461175529,0.4117,2698.2,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461175829,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461176037,0.37055,2698.0,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461176536,0.37055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461177335,0.37055,2698.0,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461178435,0.37054,2698.1,2697.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461178637,0.37054,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461179933,0.4117,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461181136,0.45805732,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461181532,0.82857732,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461181730,0.92634,2698.1,2697.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461182042,0.92634,2698.1,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461182043,0.37056,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461182245,0.37056,2697.9,2697.8,1.73652247]
["bitfinex-derivatives","ETHF0:USTF0",1727461182534,0.80186,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461182840,0.4313,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461183228,0.47765732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461183433,0.84821732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461184134,0.47765732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461185335,0.84821732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461186239,0.47765732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461187943,0.84821732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461188843,0.47765732,2697.9,2697.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727461189546,0.47765732,2697.9,2697.8,1.73652247]
["bitfinex-derivatives","ETHF0:USTF0",1727461189746,0.84821732,2697.9,2697.8,1.36595247]
["bitfinex-derivatives","ETHF0:USTF0",1727461189943,4.98242732,2697.9,2697.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727461190144,0.37057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461190339,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461190747,0.3706,2697.6,2697.5,1.74946247]
["bitfinex-derivatives","ETHF0:USTF0",1727461190937,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461191241,0.81225732,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727461191745,0.04635732,2697.7,2697.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727461191946,0.04635732,2697.7,2697.6,6.38714247]
["bitfinex-derivatives","ETHF0:USTF0",1727461192246,0.04635732,2697.7,2697.6,7.31365247]
["bitfinex-derivatives","ETHF0:USTF0",1727461193739,0.04635732,2697.7,2697.6,8.77140889]
["bitfinex-derivatives","ETHF0:USTF0",1727461194845,0.04635732,2697.7,2697.6,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1727461195050,0.04635732,2697.7,2697.6,6.38695003]
["bitfinex-derivatives","ETHF0:USTF0",1727461195245,0.04635732,2697.7,2697.6,7.31346003]
["bitfinex-derivatives","ETHF0:USTF0",1727461195450,0.04635732,2697.7,2697.6,7.84434975]
["bitfinex-derivatives","ETHF0:USTF0",1727461195751,0.04635732,2697.7,2697.6,6.38695003]
["bitfinex-derivatives","ETHF0:USTF0",1727461196147,0.04635732,2697.7,2697.6,7.84435967]
["bitfinex-derivatives","ETHF0:USTF0",1727461196550,0.04635732,2697.7,2697.6,6.87519964]
["bitfinex-derivatives","ETHF0:USTF0",1727461196848,0.04635732,2697.7,2697.6,6.38695903]
["bitfinex-derivatives","ETHF0:USTF0",1727461197246,0.04635732,2697.7,2697.6,5.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727461197947,0.04635732,2697.7,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727461198152,0.04635732,2697.7,2697.6,2.67975903]
["bitfinex-derivatives","ETHF0:USTF0",1727461198354,0.04635732,2697.7,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727461198650,0.04635732,2697.7,2697.6,2.67975903]
["bitfinex-derivatives","ETHF0:USTF0",1727461199243,0.04635732,2697.7,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727461199445,0.04635732,2697.7,2697.6,2.67975903]
["bitfinex-derivatives","ETHF0:USTF0",1727461199939,0.04635732,2697.7,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727461200143,0.04635732,2697.7,2697.6,2.67975903]
["bitfinex-derivatives","ETHF0:USTF0",1727461200553,0.04635732,2697.7,2697.6,10.18363001]
["bitfinex-derivatives","ETHF0:USTF0",1727461200854,4.0026,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461200855,3.2078,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461201054,3.2078,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727461201246,3.2078,2698.2,2698.1,3.09026495]
["bitfinex-derivatives","ETHF0:USTF0",1727461201555,3.2078,2698.2,2698.1,5.47391315]
["bitfinex-derivatives","ETHF0:USTF0",1727461201940,3.2078,2698.2,2698.1,8.2111782]
["bitfinex-derivatives","ETHF0:USTF0",1727461202352,0.37048,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461203852,0.37049,2698.4,2698.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727461204049,0.37052,2698.2,2698.1,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461204251,1.29687,2698.1,2698.0,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461204548,1.29687,2698.1,2697.8,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727461204549,0.37056,2697.9,2697.8,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727461204955,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461205456,0.37056,2697.9,2697.8,4.17665116]
["bitfinex-derivatives","ETHF0:USTF0",1727461205755,0.37056,2697.9,2697.8,5.51665116]
["bitfinex-derivatives","ETHF0:USTF0",1727461205954,0.37056,2697.9,2697.8,5.88722116]
["bitfinex-derivatives","ETHF0:USTF0",1727461206255,0.8487,2698.1,2697.8,5.51665116]
["bitfinex-derivatives","ETHF0:USTF0",1727461206448,0.37053,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461206755,0.37053,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461207056,0.37053,2698.1,2698.0,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461207449,0.37053,2698.1,2697.9,2.21275116]
["bitfinex-derivatives","ETHF0:USTF0",1727461207847,0.37053,2698.1,2698.0,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461208047,1.29687,2698.1,2698.0,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461208250,0.37055,2698.0,2697.9,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461208457,0.78575,2698.0,2697.9,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461209253,0.78575,2698.0,2697.9,1.33941116]
["bitfinex-derivatives","ETHF0:USTF0",1727461209455,0.78575,2698.0,2697.9,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461209859,0.78575,2698.0,2697.8,5.03207242]
["bitfinex-derivatives","ETHF0:USTF0",1727461209860,0.37056,2697.9,2697.8,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461210052,1.29701,2697.8,2697.7,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461210252,0.37059,2697.7,2697.6,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461210452,0.3706,2697.6,2697.5,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461210957,0.8023,2697.6,2697.5,0.96885116]
["bitfinex-derivatives","ETHF0:USTF0",1727461211458,0.80231,2697.6,2697.5,2.42852584]
["bitfinex-derivatives","ETHF0:USTF0",1727461211660,0.80231,2697.6,2697.5,0.96987497]
["bitfinex-derivatives","ETHF0:USTF0",1727461211858,1.72882,2697.6,2697.5,0.96987497]
["bitfinex-derivatives","ETHF0:USTF0",1727461212261,1.29721,2697.4,2697.3,0.96987497]
["bitfinex-derivatives","ETHF0:USTF0",1727461212657,0.37064,2697.3,2697.2,0.96987497]
["bitfinex-derivatives","ETHF0:USTF0",1727461212863,0.80004,2697.3,2697.2,0.96987497]
["bitfinex-derivatives","ETHF0:USTF0",1727461213364,0.37066,2697.2,2697.1,2.25977242]
["bitfinex-derivatives","ETHF0:USTF0",1727461213658,0.80005,2697.3,2697.1,3.71858983]
["bitfinex-derivatives","ETHF0:USTF0",1727461213856,0.80005,2697.3,2697.2,0.97010565]
["bitfinex-derivatives","ETHF0:USTF0",1727461214355,0.4294,2697.3,2697.2,1.34076565]
["bitfinex-derivatives","ETHF0:USTF0",1727461215356,0.80004,2697.3,2697.2,1.34076565]
["bitfinex-derivatives","ETHF0:USTF0",1727461216159,0.4294,2697.3,2697.2,1.34076565]
["bitfinex-derivatives","ETHF0:USTF0",1727461216558,0.4294,2697.3,2697.2,2.79823564]
["bitfinex-derivatives","ETHF0:USTF0",1727461216967,3.2078,2698.3,2697.2,14.07927169]
["bitfinex-derivatives","ETHF0:USTF0",1727461217166,3.2078,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461217167,0.37051,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461217367,3.6246,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461217774,3.2078,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461217974,3.2078,2698.6,2698.5,9.39348809]
["bitfinex-derivatives","ETHF0:USTF0",1727461218167,0.4168,2699.0,2698.5,9.50803227]
["bitfinex-derivatives","ETHF0:USTF0",1727461218474,0.4168,2699.0,2698.4,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1727461218475,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461218877,0.37042,2699.0,2698.8,3.26043]
["bitfinex-derivatives","ETHF0:USTF0",1727461219070,3.57822,2699.0,2698.8,3.26043]
["bitfinex-derivatives","ETHF0:USTF0",1727461219271,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461219767,0.37044,2698.8,2698.7,0.96966498]
["bitfinex-derivatives","ETHF0:USTF0",1727461219968,4.54185,2699.0,2698.6,1.34011498]
["bitfinex-derivatives","ETHF0:USTF0",1727461220168,0.78466,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461220374,0.4142,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461220672,3.99246,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461221169,3.622,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461221369,3.622,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461221569,0.4142,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461222066,0.4142,2698.7,2698.6,1.34012498]
["bitfinex-derivatives","ETHF0:USTF0",1727461222266,0.4142,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461222477,0.4142,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461222867,0.78465,2698.7,2698.5,1.34013498]
["bitfinex-derivatives","ETHF0:USTF0",1727461223069,0.4142,2698.7,2698.5,0.96966498]
["bitfinex-derivatives","ETHF0:USTF0",1727461223274,0.78466,2698.7,2698.4,1.34015498]
["bitfinex-derivatives","ETHF0:USTF0",1727461223469,0.4142,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461223665,0.78466,2698.7,2698.4,1.34015498]
["bitfinex-derivatives","ETHF0:USTF0",1727461223865,0.37046,2698.6,2698.4,1.34015498]
["bitfinex-derivatives","ETHF0:USTF0",1727461224574,0.37046,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461224779,0.78466,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461225478,0.78466,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461225663,0.4142,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461226276,0.78465,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461226472,0.78465,2698.7,2698.4,0.96966498]
["bitfinex-derivatives","ETHF0:USTF0",1727461226675,0.4142,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461229067,0.78465,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461229787,0.408,2699.0,2698.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461230089,0.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727461230776,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461231087,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461231679,1.17862,2699.0,2698.5,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1727461231989,1.17861,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461232792,0.4002,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461233085,0.37038,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461233885,3.6249,2699.4,2699.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727461234085,0.37037,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461234687,3.99526,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461234889,3.2078,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461235593,3.57816,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461236087,0.37037,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461236688,3.2078,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461236888,3.57816,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461238190,3.2078,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461239894,0.37034,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461240485,0.37034,2699.6,2699.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727461240690,0.37035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461242199,0.37034,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727461242689,0.80122,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727461242886,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727461243089,1.19807,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461243489,0.37027,2700.0,2699.9,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1727461243891,0.8278,2700.1,2699.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727461244190,1.29596,2700.0,2699.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727461244690,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727461245896,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727461247487,0.37028,2700.0,2699.9,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1727461249587,0.37027,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727461249898,0.37027,2700.1,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727461249899,0.37027,2700.1,2699.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727461250103,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727461250599,0.37028,2700.0,2699.9,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1727461251894,0.37028,2700.0,2699.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727461251895,0.37029,2699.9,2699.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727461252092,0.37031,2699.7,2699.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1727461252288,0.77821,2699.8,2699.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727461252590,0.77821,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461253991,0.77821,2699.8,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461253992,0.3703,2699.8,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461254196,3.57808,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727461254398,0.3703,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727461254794,0.3703,2699.8,2699.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727461254992,1.29606,2699.8,2699.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727461255193,0.92583,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461255497,0.77635,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461256194,0.77635,2699.5,2699.3,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1727461256195,0.37036,2699.4,2699.3,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1727461256401,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461257203,0.3704,2699.1,2699.0,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727461257696,1.32474,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461257697,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461258802,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727461259001,1.32474,2699.3,2698.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727461259002,0.37041,2699.0,2698.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727461259198,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727461259401,0.92598,2699.2,2698.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727461259598,0.4004,2699.0,2698.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727461260503,0.4004,2699.0,2698.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1727461260697,0.77081,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461260892,0.4004,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461263007,0.3988,2699.3,2698.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461263008,0.76918,2699.3,2698.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461263214,0.76917,2699.3,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461263507,0.76917,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461263709,0.76917,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461264809,0.3988,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461265004,0.76917,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461266211,0.3988,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461266413,0.79126,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461266811,0.4209,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461269014,0.37034,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461269510,0.37034,2699.5,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727461269708,0.79754,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461270316,0.37034,2699.5,2699.4,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1727461270709,0.37038,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461271605,0.37042,2698.9,2698.8,0.96966498]
["bitfinex-derivatives","ETHF0:USTF0",1727461271807,0.37045,2698.8,2698.6,1.38646498]
["bitfinex-derivatives","ETHF0:USTF0",1727461272009,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461273020,0.77134,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727461275020,0.37046,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727461275918,0.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727461276117,3.2078,2699.0,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461276417,3.2078,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727461276418,0.37041,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727461276612,0.37041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461277508,7.3358,2699.4,2698.7,3.85966498]
["bitfinex-derivatives","ETHF0:USTF0",1727461277712,7.3358,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461277713,0.37038,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461278411,0.37039,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461279314,0.3704,2699.1,2699.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727461279713,0.92595,2699.3,2699.0,2.18716498]
["bitfinex-derivatives","ETHF0:USTF0",1727461279910,0.3704,2699.1,2699.0,2.18716498]
["bitfinex-derivatives","ETHF0:USTF0",1727461280423,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461281714,0.3704,2699.1,2699.0,2.18716498]
["bitfinex-derivatives","ETHF0:USTF0",1727461282714,0.37039,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461285131,0.3704,2699.1,2699.0,2.18716498]
["bitfinex-derivatives","ETHF0:USTF0",1727461285527,0.37039,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461287325,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461287529,0.4198,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461288247,0.4198,2699.6,2699.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727461288446,0.79013,2699.6,2699.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727461288847,0.79013,2699.6,2699.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727461289043,1.34565,2699.6,2699.3,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727461289253,1.34565,2699.6,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461289845,0.37035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461292046,0.37037,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461292651,0.37037,2699.4,2699.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461292652,0.37037,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461294552,0.78946,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461294744,0.78946,2699.4,2699.3,1.34003498]
["bitfinex-derivatives","ETHF0:USTF0",1727461295348,3.2078,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461295552,0.4198,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461295854,4.01981,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461297549,0.37033,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461298656,0.37033,2699.7,2699.6,1.33998498]
["bitfinex-derivatives","ETHF0:USTF0",1727461299050,1.29612,2699.7,2699.6,1.33998498]
["bitfinex-derivatives","ETHF0:USTF0",1727461299244,1.29612,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461301163,1.29612,2699.7,2699.6,1.33998498]
["bitfinex-derivatives","ETHF0:USTF0",1727461302059,1.29612,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461304653,1.29616,2699.6,2699.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1727461305651,0.37033,2699.6,2699.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1727461306053,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461306365,0.37029,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727461306756,1.35253,2700.2,2699.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727461306956,1.35253,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461306957,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461309259,0.79715,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727461312161,0.37024,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727461312362,0.80294,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727461320177,0.37027,2700.0,2699.8,2.41976265]
["bitfinex-derivatives","ETHF0:USTF0",1727461320384,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461320872,1.2966,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727461320873,0.8711,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727461321067,1.24139,2699.9,2699.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727461321465,1.24139,2699.9,2699.6,1.38460506]
["bitfinex-derivatives","ETHF0:USTF0",1727461321466,0.37031,2699.8,2699.6,1.75492506]
["bitfinex-derivatives","ETHF0:USTF0",1727461321667,0.37031,2699.7,2699.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727461321879,0.37034,2699.5,2699.4,1.33825506]
["bitfinex-derivatives","ETHF0:USTF0",1727461322077,0.37034,2699.5,2699.3,5.07255759]
["bitfinex-derivatives","ETHF0:USTF0",1727461322078,0.37036,2699.4,2699.3,0.96790506]
["bitfinex-derivatives","ETHF0:USTF0",1727461322284,0.37036,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461322479,0.80035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461322673,0.43,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461323481,0.37036,2699.4,2699.3,4.22826506]
["bitfinex-derivatives","ETHF0:USTF0",1727461323680,0.77046,2699.4,2699.3,4.22826506]
["bitfinex-derivatives","ETHF0:USTF0",1727461323880,0.3704,2699.1,2699.0,4.17570506]
["bitfinex-derivatives","ETHF0:USTF0",1727461324185,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461324584,0.7879,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461325683,0.4175,2699.1,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727461325884,0.37039,2699.2,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727461326079,0.37039,2699.2,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461326279,0.4175,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461326280,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461326884,0.37043,2698.9,2698.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727461327187,0.37043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461328086,0.37042,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727461328683,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727461329496,0.37039,2699.2,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461329497,0.78788,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461330379,0.4175,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727461330682,0.77046,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461330877,0.424,2699.6,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461330878,0.37033,2699.6,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461331083,3.2078,2699.8,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461331289,0.37031,2699.8,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727461332196,0.37031,2699.8,2699.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727461332997,0.3703,2699.8,2699.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727461335189,1.34531,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461335190,0.92559,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727461335389,0.37025,2700.2,2700.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727461336491,0.37025,2700.2,2700.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1727461339094,0.37025,2700.2,2700.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727461339899,1.29587,2700.2,2700.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727461342005,0.37025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727461342900,0.37027,2700.0,2699.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727461343096,0.3703,2699.8,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727461343501,0.3703,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461343798,1.2961,2699.7,2699.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727461344002,0.79141,2699.7,2699.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727461344200,0.79141,2699.7,2699.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727461344705,1.7172,2699.7,2699.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727461344898,0.37037,2699.3,2699.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727461345297,0.37037,2699.3,2699.2,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1727461347804,0.78946,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461347999,0.23354841,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461354099,0.37035,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727461354804,0.37037,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727461355306,0.92583,2699.6,2699.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727461355307,0.37037,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727461355512,0.37037,2699.4,2699.3,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727461356999,0.37035,2699.5,2699.1,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1727461357193,0.37035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727461359293,0.37035,2699.5,2699.2,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1727461359294,0.4056,2699.7,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461359500,3.57811,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461361802,0.37033,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727461362401,0.37033,2699.6,2699.5,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1727461364507,0.37032,2699.7,2699.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727461370118,0.37033,2699.6,2699.5,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1727461370816,4.62986,2699.5,2699.3,0.29638946]
["bitfinex-derivatives","ETHF0:USTF0",1727461371022,0.37042,2698.9,2698.8,1.45185759]
["bitfinex-derivatives","ETHF0:USTF0",1727461371221,0.37044,2698.8,2698.7,1.45185759]
["bitfinex-derivatives","ETHF0:USTF0",1727461371413,0.37044,2698.8,2698.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1727461371414,0.37045,2698.7,2698.6,4.01231759]
["bitfinex-derivatives","ETHF0:USTF0",1727461371616,0.37045,2698.7,2698.6,5.45381522]
["bitfinex-derivatives","ETHF0:USTF0",1727461372214,0.37045,2698.7,2698.6,4.00195763]
["bitfinex-derivatives","ETHF0:USTF0",1727461372414,0.37045,2698.7,2698.6,2.67195763]
["bitfinex-derivatives","ETHF0:USTF0",1727461373118,0.37045,2698.7,2698.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727461373509,1.29659,2698.7,2698.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727461374519,0.92614,2698.7,2698.3,4.65965759]
["bitfinex-derivatives","ETHF0:USTF0",1727461374722,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461375121,0.37049,2698.4,2698.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1727461375327,0.37049,2698.4,2698.3,5.84047726]
["bitfinex-derivatives","ETHF0:USTF0",1727461375528,0.37049,2698.4,2698.3,9.54607726]
["bitfinex-derivatives","ETHF0:USTF0",1727461375733,4.13393,2698.8,2698.3,9.17557726]
["bitfinex-derivatives","ETHF0:USTF0",1727461375931,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461377537,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727461378741,0.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727461379428,0.37044,2698.8,2698.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1727461380937,0.37044,2698.8,2698.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727461382341,0.37044,2698.8,2698.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1727461382728,0.92615,2698.7,2698.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727461382926,0.37049,2698.4,2698.3,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1727461383843,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461384038,0.4025,2698.7,2698.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727461384240,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461384741,0.37052,2698.2,2698.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727461386340,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461386637,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461386841,4.13417,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461387039,0.4308,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461387539,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461390544,0.80135,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461398244,0.37059,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461398648,0.37057,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461399044,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461399346,0.37057,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461401344,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461402350,0.80135,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461404543,0.80135,2698.0,2697.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727461404544,0.37053,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461407148,3.2078,2698.3,2697.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727461407349,3.2078,2698.3,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461407350,0.37056,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461407543,0.37058,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461407738,0.77968,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461408453,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727461408649,3.2078,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727461408852,0.37053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461409944,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461410545,0.37053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461411860,0.37055,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461416260,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461417363,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461419150,3.9874,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461419957,3.5783,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461420854,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727461422460,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461425049,0.37053,2698.1,2698.0,2.65649759]
["bitfinex-derivatives","ETHF0:USTF0",1727461425250,0.37053,2698.1,2698.0,2.27648301]
["bitfinex-derivatives","ETHF0:USTF0",1727461425461,3.57833,2698.1,2698.0,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1727461425665,1.29687,2698.1,2698.0,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1727461426561,0.37056,2697.9,2697.8,1.82242759]
["bitfinex-derivatives","ETHF0:USTF0",1727461426760,0.37056,2697.9,2697.8,2.25656801]
["bitfinex-derivatives","ETHF0:USTF0",1727461427660,0.37056,2698.0,2697.9,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727461427861,0.37056,2698.0,2697.9,1.81323801]
["bitfinex-derivatives","ETHF0:USTF0",1727461429664,0.37056,2698.0,2697.9,3.75333473]
["bitfinex-derivatives","ETHF0:USTF0",1727461429865,0.37056,2698.0,2697.9,1.81323801]
["bitfinex-derivatives","ETHF0:USTF0",1727461431060,0.37056,2698.0,2697.9,3.75333473]
["bitfinex-derivatives","ETHF0:USTF0",1727461431270,0.37056,2698.0,2697.9,3.75437989]
["bitfinex-derivatives","ETHF0:USTF0",1727461432570,0.37056,2698.0,2697.9,6.64273718]
["bitfinex-derivatives","ETHF0:USTF0",1727461436365,0.37056,2698.0,2697.9,5.19910489]
["bitfinex-derivatives","ETHF0:USTF0",1727461436564,0.37056,2698.0,2697.9,6.64333897]
["bitfinex-derivatives","ETHF0:USTF0",1727461436764,0.37056,2698.0,2697.9,6.64308301]
["bitfinex-derivatives","ETHF0:USTF0",1727461438174,0.37056,2698.0,2697.9,3.75478548]
["bitfinex-derivatives","ETHF0:USTF0",1727461441267,0.37056,2698.0,2697.9,6.64090611]
["bitfinex-derivatives","ETHF0:USTF0",1727461441566,0.37056,2698.0,2697.9,3.75478548]
["bitfinex-derivatives","ETHF0:USTF0",1727461441769,0.37056,2698.0,2697.9,6.64093965]
["bitfinex-derivatives","ETHF0:USTF0",1727461442375,0.37056,2698.0,2697.9,6.64131363]
["bitfinex-derivatives","ETHF0:USTF0",1727461442768,0.37054,2698.1,2698.0,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727461442985,0.37051,2698.4,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461443164,0.37051,2698.4,2698.3,1.81463876]
["bitfinex-derivatives","ETHF0:USTF0",1727461443165,1.29675,2698.4,2698.3,1.81463876]
["bitfinex-derivatives","ETHF0:USTF0",1727461443369,1.29675,2698.4,2698.3,1.81396757]
["bitfinex-derivatives","ETHF0:USTF0",1727461444169,1.29675,2698.4,2698.3,3.26288984]
["bitfinex-derivatives","ETHF0:USTF0",1727461445179,1.29675,2698.4,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461445380,1.29675,2698.4,2698.3,1.81317194]
["bitfinex-derivatives","ETHF0:USTF0",1727461448777,0.37051,2698.3,2698.2,3.62861018]
["bitfinex-derivatives","ETHF0:USTF0",1727461449874,1.29678,2698.3,2698.2,3.62861018]
["bitfinex-derivatives","ETHF0:USTF0",1727461450474,1.29678,2698.3,2698.2,3.26251018]
["bitfinex-derivatives","ETHF0:USTF0",1727461451082,0.37051,2698.3,2698.2,3.26251018]
["bitfinex-derivatives","ETHF0:USTF0",1727461451383,0.37051,2698.3,2698.2,3.26114951]
["bitfinex-derivatives","ETHF0:USTF0",1727461451589,0.37051,2698.3,2698.2,1.81358791]
["bitfinex-derivatives","ETHF0:USTF0",1727461452587,0.3705,2698.4,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461452886,0.3705,2698.4,2698.3,3.65847395]
["bitfinex-derivatives","ETHF0:USTF0",1727461455485,0.3705,2698.4,2698.3,3.65705929]
["bitfinex-derivatives","ETHF0:USTF0",1727461456483,3.97499,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461456682,3.97499,2698.5,2698.4,3.25914511]
["bitfinex-derivatives","ETHF0:USTF0",1727461457188,0.37049,2698.5,2698.4,1.81215325]
["bitfinex-derivatives","ETHF0:USTF0",1727461457389,0.37049,2698.5,2698.4,2.20095325]
["bitfinex-derivatives","ETHF0:USTF0",1727461457574,0.37049,2698.5,2698.4,3.64770104]
["bitfinex-derivatives","ETHF0:USTF0",1727461457779,0.37049,2698.5,2698.4,3.64769192]
["bitfinex-derivatives","ETHF0:USTF0",1727461458182,0.37049,2698.5,2698.4,2.20095325]
["bitfinex-derivatives","ETHF0:USTF0",1727461458887,0.37049,2698.5,2698.4,3.64747999]
["bitfinex-derivatives","ETHF0:USTF0",1727461459192,0.37049,2698.5,2698.4,3.6476209]
["bitfinex-derivatives","ETHF0:USTF0",1727461460680,0.37049,2698.5,2698.4,3.64729921]
["bitfinex-derivatives","ETHF0:USTF0",1727461460881,0.3693,2698.7,2698.4,4.60680921]
["bitfinex-derivatives","ETHF0:USTF0",1727461461184,0.73976,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461461689,0.73976,2698.7,2698.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727461466488,0.37046,2698.7,2698.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727461467090,0.37045,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727461467401,1.29659,2698.7,2698.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727461467785,1.29659,2698.7,2698.4,2.20594765]
["bitfinex-derivatives","ETHF0:USTF0",1727461467786,0.37048,2698.5,2698.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727461468296,0.76878,2698.5,2698.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727461468488,1.69498,2698.5,2698.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727461468697,1.29673,2698.4,2698.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727461468893,1.29673,2698.4,2698.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727461469589,0.37049,2698.4,2698.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727461471194,1.29673,2698.4,2698.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727461472393,0.37049,2698.4,2698.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727461474698,0.37049,2698.4,2698.3,3.633228]
["bitfinex-derivatives","ETHF0:USTF0",1727461479699,0.76879,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727461479897,0.76879,2698.5,2698.4,3.25614026]
["bitfinex-derivatives","ETHF0:USTF0",1727461481204,0.76879,2698.5,2698.4,3.25468527]
["bitfinex-derivatives","ETHF0:USTF0",1727461482202,0.37049,2698.5,2698.4,3.25468527]
["bitfinex-derivatives","ETHF0:USTF0",1727461482701,0.75708,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461483194,1.68325,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461485201,0.75708,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727461489209,0.37048,2698.5,2698.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727461489914,0.37048,2698.5,2698.4,2.19203976]
["bitfinex-derivatives","ETHF0:USTF0",1727461490826,1.29668,2698.5,2698.4,1.82155976]
["bitfinex-derivatives","ETHF0:USTF0",1727461491008,1.29668,2698.5,2698.4,1.43985976]
["bitfinex-derivatives","ETHF0:USTF0",1727461491009,5.83448,2698.5,2698.4,1.43985976]
["bitfinex-derivatives","ETHF0:USTF0",1727461491310,0.37049,2698.4,2698.3,1.44721588]
["bitfinex-derivatives","ETHF0:USTF0",1727461491512,0.37049,2698.4,2698.3,2.8875427]
["bitfinex-derivatives","ETHF0:USTF0",1727461492310,5.92857,2698.4,2698.3,2.8875427]
["bitfinex-derivatives","ETHF0:USTF0",1727461492517,0.37052,2698.2,2698.1,0.96505809]
["bitfinex-derivatives","ETHF0:USTF0",1727461492707,4.90832,2698.2,2698.1,0.96505809]
["bitfinex-derivatives","ETHF0:USTF0",1727461493109,6.11364093,2698.2,2698.1,0.96505809]
["bitfinex-derivatives","ETHF0:USTF0",1727461493415,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727461493724,0.37046,2698.7,2698.6,1.81024628]
["bitfinex-derivatives","ETHF0:USTF0",1727461493919,0.37046,2698.7,2698.6,3.25686106]
["bitfinex-derivatives","ETHF0:USTF0",1727461495605,4.5044,2698.7,2698.6,2.88640106]
["bitfinex-derivatives","ETHF0:USTF0",1727461495913,5.8344,2698.7,2698.6,0.96453074]
["bitfinex-derivatives","ETHF0:USTF0",1727461496112,6.2009,2698.7,2698.6,0.96453074]
["bitfinex-derivatives","ETHF0:USTF0",1727461499716,15.41836145,2698.7,2698.1,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461499913,15.41836145,2698.7,2698.0,2.32581971]
["bitfinex-derivatives","ETHF0:USTF0",1727461499914,1.29687,2698.1,2698.0,1.84361478]
["bitfinex-derivatives","ETHF0:USTF0",1727461500114,1.29687,2698.1,2698.0,1.83429224]
["bitfinex-derivatives","ETHF0:USTF0",1727461500321,1.67417,2698.1,2698.0,1.83429224]
["bitfinex-derivatives","ETHF0:USTF0",1727461500516,1.67417,2698.1,2698.0,3.28090702]
["bitfinex-derivatives","ETHF0:USTF0",1727461501215,1.67417,2698.1,2698.0,1.43729224]
["bitfinex-derivatives","ETHF0:USTF0",1727461501410,1.67417,2698.1,2697.8,1.84361478]
["bitfinex-derivatives","ETHF0:USTF0",1727461501411,1.29697,2697.9,2697.8,1.84361478]
["bitfinex-derivatives","ETHF0:USTF0",1727461501710,1.29697,2697.9,2697.8,1.83422913]
["bitfinex-derivatives","ETHF0:USTF0",1727461501711,4.50477,2697.9,2697.8,1.83422913]
["bitfinex-derivatives","ETHF0:USTF0",1727461501906,0.37059,2697.7,2697.6,2.21050478]
["bitfinex-derivatives","ETHF0:USTF0",1727461502219,0.37059,2697.7,2697.6,4.03115873]
["bitfinex-derivatives","ETHF0:USTF0",1727461502421,0.37059,2697.7,2697.6,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1727461502718,0.37059,2697.8,2697.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461503019,3.2078,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461503321,3.5783,2698.4,2698.0,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1727461503507,0.3705,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461504222,0.37052,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727461506108,0.37052,2698.3,2697.8,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1727461506109,0.37057,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727461506313,0.37056,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727461508414,1.29697,2697.9,2697.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727461508721,0.3706,2697.6,2697.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1727461508914,0.3706,2697.6,2697.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1727461509826,0.37064,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461510017,0.37064,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461512625,0.37064,2697.3,2697.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1727461514933,0.92659,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461514934,0.37068,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461515225,0.37068,2697.1,2696.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727461515226,0.3707,2696.9,2696.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727461515824,0.37069,2697.0,2696.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461518625,3.57847,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461519224,0.37067,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461519827,0.37066,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461520029,0.77006,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461520335,0.37066,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727461521432,0.37067,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727461521620,4.13441,2697.4,2697.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461521621,0.37065,2697.3,2697.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461524027,4.2588,2697.7,2697.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727461524028,4.13431,2697.7,2697.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727461524228,3.5784,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727461525437,0.37064,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727461526737,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727461527837,0.37065,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727461528345,0.37071,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461528638,0.37069,2697.0,2696.9,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727461528838,0.3707,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461529238,0.3707,2696.9,2696.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727461530140,0.3707,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461532441,0.37071,2696.8,2696.7,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1727461533727,0.92675,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461533728,0.37071,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461535336,0.37071,2696.8,2696.7,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1727461535636,0.37075,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727461536045,3.57855,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727461536244,0.37075,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727461537043,0.92682,2696.7,2696.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727461537236,0.37075,2696.6,2696.5,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461540745,4.5054,2696.8,2696.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727461540746,3.94932,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461541950,3.5786,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461542651,3.94931,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461547053,3.57851,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727461550159,0.92682,2696.7,2696.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461550355,0.37077,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727461551358,0.37077,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727461552255,0.37077,2696.4,2696.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727461552256,6.0978,2696.4,2696.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727461552451,0.37079,2696.2,2696.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727461552651,0.37079,2696.2,2696.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727461553657,0.37079,2696.2,2696.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1727461554351,6.0978,2696.4,2695.9,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461554654,0.37084,2695.9,2695.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461554856,1.29794,2695.9,2695.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461555052,1.66614,2695.9,2695.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461556258,0.73904,2695.9,2695.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461557148,0.3682,2695.9,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461557351,3.2078,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727461557553,3.2078,2695.7,2695.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1727461560060,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461560367,3.57866,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461560571,3.2078,2695.7,2695.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727461560766,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461561469,0.37089,2695.5,2695.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727461562066,0.37089,2695.6,2695.4,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727461562267,0.37089,2695.6,2695.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727461562473,4.35557,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461562664,0.37088,2695.6,2695.4,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727461562865,0.37089,2695.5,2695.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727461563074,0.37089,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727461563477,4.35557,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461563785,4.35557,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727461563786,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727461563975,3.9847,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461563976,4.35557,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727461565476,0.9272,2695.6,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461565775,3.57872,2695.3,2695.2,2.21024478]
["bitfinex-derivatives","ETHF0:USTF0",1727461565983,6.46872,2695.3,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461566187,18.03372,2695.3,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461566387,18.42022,2695.3,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461566994,17.49292,2695.3,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461568796,3.57872,2695.3,2695.2,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461569092,3.57872,2695.3,2695.2,1.83411478]
["bitfinex-derivatives","ETHF0:USTF0",1727461569297,3.57872,2695.3,2695.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727461570987,3.57872,2695.3,2695.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727461571188,3.57872,2695.3,2695.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727461571895,3.57872,2695.3,2695.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727461572692,3.57872,2695.3,2694.8,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1727461572889,2.89,2694.9,2694.8,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1727461573383,0.37097,2694.9,2694.8,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1727461575195,1.29841,2694.9,2694.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727461576894,0.37101,2694.6,2694.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727461577298,1.29855,2694.6,2694.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727461577500,0.37101,2694.6,2694.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727461577693,0.37101,2694.6,2694.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727461578095,0.37101,2694.6,2694.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727461580211,5.18525,2694.9,2694.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727461580212,3.2078,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727461581203,0.37097,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727461582009,0.37099,2694.8,2694.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727461582204,3.81741,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727461582205,0.37099,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727461583606,0.37099,2694.8,2694.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727461583810,0.371,2694.7,2694.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727461584820,0.371,2694.7,2694.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1727461585907,0.371,2694.7,2694.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727461586603,0.371,2694.7,2694.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1727461588610,0.371,2694.7,2694.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727461588811,0.371,2694.7,2694.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1727461590319,1.29851,2694.7,2694.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727461590513,2.89,2694.8,2694.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727461590706,0.37103,2694.5,2694.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727461591712,1.29861,2694.5,2694.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727461592125,1.29861,2694.5,2694.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727461592715,1.2988,2694.1,2694.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727461592918,2.89,2694.2,2694.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727461593218,2.89,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727461594417,3.2078,2694.5,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727461594714,2.89,2694.4,2694.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727461594916,2.89,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727461595122,3.261,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727461595417,2.89,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727461595909,3.261,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727461597722,2.89,2694.7,2694.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727461597915,0.3711,2694.0,2693.9,4.65441478]
["bitfinex-derivatives","ETHF0:USTF0",1727461598116,2.7041097,2694.0,2693.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727461598316,3.6318597,2694.0,2693.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727461598513,2.7041097,2694.0,2693.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727461598922,3.6318597,2694.0,2693.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727461599120,0.37115,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461599420,2.89,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461599621,3.26116,2693.6,2693.4,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727461599812,6.9206,2693.5,2693.0,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461600119,6.0978,2693.1,2692.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727461600427,4.2568,2693.1,2692.7,2.88469389]
["bitfinex-derivatives","ETHF0:USTF0",1727461600719,2.89,2693.0,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461601221,2.89,2693.0,2692.5,1.85041478]
["bitfinex-derivatives","ETHF0:USTF0",1727461601222,0.37126,2692.9,2692.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727461601521,3.2078,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727461601723,3.2078,2693.6,2692.9,4.42261478]
["bitfinex-derivatives","ETHF0:USTF0",1727461601925,3.2078,2693.6,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727461602224,3.2078,2693.6,2693.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727461602919,3.2078,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461603120,6.46895,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461603425,3.2078,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461604128,3.2078,2693.6,2693.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727461606915,3.57895,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461608128,3.2078,2693.6,2693.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727461608323,3.57895,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461610029,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727461610332,0.37115,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461610635,3.57895,2693.6,2693.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727461611127,3.57895,2693.6,2693.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727461611128,4.13569,2693.6,2693.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727461611326,3.2078,2693.6,2693.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727461611626,0.37117,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461612118,3.57896,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727461612314,0.37115,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727461612525,0.37113,2693.8,2693.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727461612823,3.574,2693.9,2693.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727461612824,3.2078,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727461613127,3.2078,2693.9,2693.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1727461613517,0.37112,2693.8,2693.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727461613718,0.37112,2693.8,2693.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727461614430,3.2078,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727461614635,3.2078,2693.9,2693.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1727461615428,7.02542,2694.4,2693.8,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727461615624,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727461617034,0.37108,2694.2,2693.8,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1727461617035,0.37106,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727461618126,0.37108,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727461618831,0.37108,2694.1,2694.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727461619225,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727461619824,0.37107,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727461620133,6.0978,2694.4,2694.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727461620334,6.0978,2694.4,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727461620335,0.37107,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727461621327,6.602,2694.2,2693.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727461621529,2.89,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727461621730,3.2078,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727461622329,0.37107,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727461622530,3.98084,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727461622835,8.73718694,2694.6,2694.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1727461622836,0.37104,2694.4,2694.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1727461623028,0.37104,2694.4,2694.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727461623232,0.92763,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461623433,0.37109,2694.1,2693.9,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1727461623636,0.3711,2694.0,2693.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727461623837,0.37114,2693.7,2693.3,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461624139,7.3583,2694.1,2693.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727461624140,0.37118,2693.4,2693.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727461624331,0.37123,2693.1,2692.8,1.33940375]
["bitfinex-derivatives","ETHF0:USTF0",1727461624529,0.37123,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461624530,3.26123,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461624735,0.37124,2693.0,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461624933,2.89,2693.1,2692.6,1.33943375]
["bitfinex-derivatives","ETHF0:USTF0",1727461625236,2.89,2693.1,2692.5,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461625237,0.37128,2692.7,2692.5,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461625438,0.37128,2692.7,2692.4,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1727461625627,2.89,2692.9,2692.3,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461625628,0.92816,2692.8,2692.3,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461625832,0.3713,2692.5,2692.3,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461626039,0.37127,2692.8,2692.2,1.37274375]
["bitfinex-derivatives","ETHF0:USTF0",1727461626240,0.37123,2693.1,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461626439,6.0978,2693.2,2692.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727461626743,0.37125,2692.9,2692.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727461627334,6.46902,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461627638,0.37122,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461628031,0.3808,2693.3,2692.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727461628340,0.37122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461628542,0.37121,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461629239,0.3712,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461629433,0.37121,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461629651,0.37121,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461629941,0.37125,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461630134,0.37125,2692.9,2692.7,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1727461630332,3.81805,2693.2,2692.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727461630333,0.37122,2693.1,2692.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727461630629,3.26122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461630939,0.37122,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461631340,0.37123,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461631835,3.57904,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461632339,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461632538,0.37125,2692.9,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461633141,3.57904,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461633641,0.92813,2692.9,2692.5,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461633842,0.37129,2692.6,2692.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727461634435,0.37129,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461634741,0.37126,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461635041,3.57905,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461635435,3.2078,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727461635631,3.2078,2693.0,2692.9,4.08485]
["bitfinex-derivatives","ETHF0:USTF0",1727461636036,3.2078,2693.0,2692.6,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461636249,0.37125,2692.9,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461636539,0.37126,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461636747,0.37127,2692.8,2692.5,1.73484375]
["bitfinex-derivatives","ETHF0:USTF0",1727461636944,0.37127,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461637243,0.37128,2692.7,2692.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727461637437,0.37128,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461637937,0.3713,2692.5,2692.4,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461638139,2.89,2692.7,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461638140,0.37132,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461638636,0.92828,2692.5,2692.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727461638835,0.37134,2692.3,2692.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727461639044,0.37134,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727461639245,0.37135,2692.2,2691.9,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461639546,0.37138,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727461639941,3.57915,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461640145,0.37135,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461640341,2.89,2692.5,2692.0,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1727461640646,0.37133,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461640846,3.57907,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461641147,0.37126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461642145,3.57903,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461642347,3.2078,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461643345,0.77178,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461643547,0.37119,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461644345,0.37122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461644541,6.469,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727461644849,3.2078,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727461645643,0.37122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461646445,6.0978,2693.3,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461646446,0.37122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461647245,0.37124,2693.1,2692.7,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461647450,6.0978,2693.3,2692.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727461647949,0.37123,2693.1,2692.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727461648349,0.37123,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461649046,0.37126,2692.8,2692.7,1.33941375]
["bitfinex-derivatives","ETHF0:USTF0",1727461649248,3.57906,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461649951,0.37128,2692.7,2692.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727461650151,0.37128,2692.7,2692.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727461651045,0.37133,2692.3,2692.2,0.96814375]
["bitfinex-derivatives","ETHF0:USTF0",1727461651248,2.89,2692.4,2692.1,0.96991605]
["bitfinex-derivatives","ETHF0:USTF0",1727461651447,0.37135,2692.2,2692.1,1.34126605]
["bitfinex-derivatives","ETHF0:USTF0",1727461651653,0.37135,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727461651854,0.37135,2692.2,2692.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727461651855,0.37132,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461652350,7.02604,2692.6,2692.0,1.33671605]
["bitfinex-derivatives","ETHF0:USTF0",1727461652554,0.37133,2692.3,2692.0,1.33671605]
["bitfinex-derivatives","ETHF0:USTF0",1727461652949,0.37133,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727461653347,0.37133,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727461653553,0.37134,2692.3,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727461653954,0.37133,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727461654150,3.2078,2692.6,2692.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727461654452,3.57909,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461654657,3.2078,2692.6,2692.5,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727461655047,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461655247,0.3713,2692.5,2692.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727461655657,0.3713,2692.5,2692.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727461655851,0.3713,2692.5,2692.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727461656247,0.3713,2692.5,2692.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727461657048,0.3713,2692.5,2692.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727461657548,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461658150,0.37128,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461659058,0.37127,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461659262,1.073,2693.0,2692.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727461659455,0.92808,2693.1,2692.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727461659644,0.37124,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461660045,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461660354,0.37123,2693.1,2692.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727461660355,3.57902,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461660653,3.57901,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461660855,3.2078,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461661060,3.57901,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461661248,3.2078,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461661649,3.2078,2693.2,2692.8,1.34391605]
["bitfinex-derivatives","ETHF0:USTF0",1727461661856,0.37125,2692.9,2692.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727461662753,0.37125,2692.9,2692.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1727461663150,0.37125,2692.9,2692.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727461663352,0.37128,2692.7,2692.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727461663549,0.37128,2692.7,2692.5,0.96991605]
["bitfinex-derivatives","ETHF0:USTF0",1727461663550,1.29952,2692.6,2692.5,0.96991605]
["bitfinex-derivatives","ETHF0:USTF0",1727461663751,0.37129,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461663950,6.0978,2692.7,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461664155,6.0978,2692.7,2692.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727461664156,0.37132,2692.5,2692.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727461664366,0.37132,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461664950,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461665557,0.37132,2692.4,2692.3,0.96991605]
["bitfinex-derivatives","ETHF0:USTF0",1727461665861,0.37132,2692.4,2692.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461666054,6.0978,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461666456,0.3713,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461667166,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461667665,3.2078,2692.6,2692.5,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727461667960,3.2078,2692.6,2692.5,1.34121605]
["bitfinex-derivatives","ETHF0:USTF0",1727461668159,3.2078,2692.6,2692.3,1.44661478]
["bitfinex-derivatives","ETHF0:USTF0",1727461668358,0.37131,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461668551,0.37131,2692.5,2692.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727461669464,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461669663,3.2078,2692.6,2692.5,1.34250913]
["bitfinex-derivatives","ETHF0:USTF0",1727461669963,3.57909,2692.6,2692.5,1.34250913]
["bitfinex-derivatives","ETHF0:USTF0",1727461670557,3.57909,2692.6,2692.5,0.97120913]
["bitfinex-derivatives","ETHF0:USTF0",1727461670859,0.3713,2692.5,2692.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1727461671062,0.3713,2692.5,2692.4,2.95787818]
["bitfinex-derivatives","ETHF0:USTF0",1727461671465,3.5791,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461671653,3.5791,2692.6,2692.5,1.34365314]
["bitfinex-derivatives","ETHF0:USTF0",1727461672165,3.2078,2692.6,2692.5,3.25635122]
["bitfinex-derivatives","ETHF0:USTF0",1727461672455,3.2078,2692.6,2692.5,1.80973644]
["bitfinex-derivatives","ETHF0:USTF0",1727461673061,3.2078,2692.6,2692.5,1.80970998]
["bitfinex-derivatives","ETHF0:USTF0",1727461673258,3.2078,2692.6,2692.5,3.25632476]
["bitfinex-derivatives","ETHF0:USTF0",1727461673459,3.2078,2692.6,2692.5,1.80970998]
["bitfinex-derivatives","ETHF0:USTF0",1727461673957,3.57909,2692.6,2692.5,1.80970998]
["bitfinex-derivatives","ETHF0:USTF0",1727461674266,3.57909,2692.6,2692.5,1.34359664]
["bitfinex-derivatives","ETHF0:USTF0",1727461674760,3.2078,2692.6,2692.5,1.34359664]
["bitfinex-derivatives","ETHF0:USTF0",1727461675066,3.2078,2692.6,2692.5,1.80987088]
["bitfinex-derivatives","ETHF0:USTF0",1727461675262,3.2078,2692.6,2692.5,6.97008566]
["bitfinex-derivatives","ETHF0:USTF0",1727461675461,3.2078,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727461675858,3.2078,2693.4,2693.3,1.34306309]
["bitfinex-derivatives","ETHF0:USTF0",1727461676564,3.2078,2693.4,2693.3,2.27105309]
["bitfinex-derivatives","ETHF0:USTF0",1727461676860,3.2078,2693.4,2693.3,11.52116181]
["bitfinex-derivatives","ETHF0:USTF0",1727461677066,3.2078,2693.4,2693.3,16.33864631]
["bitfinex-derivatives","ETHF0:USTF0",1727461677253,3.2078,2693.4,2693.3,7.464908]
["bitfinex-derivatives","ETHF0:USTF0",1727461677453,3.2078,2693.4,2693.3,5.52116181]
["bitfinex-derivatives","ETHF0:USTF0",1727461677862,3.2078,2693.4,2693.3,5.52034497]
["bitfinex-derivatives","ETHF0:USTF0",1727461678563,3.2078,2693.4,2693.3,6.97606924]
["bitfinex-derivatives","ETHF0:USTF0",1727461679260,3.2078,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727461680265,0.37113,2693.8,2693.6,1.34139202]
["bitfinex-derivatives","ETHF0:USTF0",1727461680465,0.37114,2693.7,2693.6,1.34139202]
["bitfinex-derivatives","ETHF0:USTF0",1727461680966,0.37114,2693.7,2693.6,0.97025202]
["bitfinex-derivatives","ETHF0:USTF0",1727461681361,0.37113,2693.8,2693.6,1.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1727461681563,0.37113,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727461681757,0.37115,2693.6,2693.5,0.97025202]
["bitfinex-derivatives","ETHF0:USTF0",1727461682066,3.2078,2693.7,2693.4,1.34142202]
["bitfinex-derivatives","ETHF0:USTF0",1727461682067,0.37117,2693.5,2693.4,1.34142202]
["bitfinex-derivatives","ETHF0:USTF0",1727461682264,0.37117,2693.5,2693.3,1.34144202]
["bitfinex-derivatives","ETHF0:USTF0",1727461682466,0.37117,2693.5,2693.2,2.25357804]
["bitfinex-derivatives","ETHF0:USTF0",1727461682467,0.37117,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461682656,0.92789,2693.6,2693.2,1.76845202]
["bitfinex-derivatives","ETHF0:USTF0",1727461682859,3.2078,2693.7,2693.2,1.76845202]
["bitfinex-derivatives","ETHF0:USTF0",1727461683168,0.92787,2693.7,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461683463,0.37117,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461683770,2.89,2693.6,2693.2,1.37365202]
["bitfinex-derivatives","ETHF0:USTF0",1727461684068,0.37119,2693.3,2693.2,1.37365202]
["bitfinex-derivatives","ETHF0:USTF0",1727461684562,0.37121,2693.2,2693.1,1.34146202]
["bitfinex-derivatives","ETHF0:USTF0",1727461684762,7.02579,2693.3,2692.9,1.34124301]
["bitfinex-derivatives","ETHF0:USTF0",1727461684960,0.37122,2693.2,2692.9,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461685156,0.37122,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461685358,3.579,2693.3,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727461685564,0.37119,2693.4,2693.0,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461685763,0.37119,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727461686064,0.37118,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727461686365,0.37119,2693.3,2693.1,1.34121301]
["bitfinex-derivatives","ETHF0:USTF0",1727461686674,0.37119,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461687064,6.0978,2693.3,2693.0,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461687257,1.29934,2693.0,2692.9,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461687458,0.37126,2692.8,2692.6,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461687661,0.73815,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461687866,0.37124,2693.0,2692.6,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461688072,0.37124,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727461688370,0.37124,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461688570,0.766,2693.2,2692.6,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461688760,0.37123,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727461690267,0.766,2693.2,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461690460,0.37123,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461691963,0.37124,2693.0,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461692362,3.2078,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461692665,3.2078,2693.1,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461692968,3.2078,2693.1,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727461692969,0.37124,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727461693266,4.64171,2693.0,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461693564,0.37128,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461693963,4.08488,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461694364,3.7136,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727461694668,0.3713,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461694864,0.37132,2692.4,2692.1,1.34900301]
["bitfinex-derivatives","ETHF0:USTF0",1727461695063,0.37133,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461695865,0.37133,2692.4,2692.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727461695866,0.3658,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727461697071,0.37136,2692.1,2692.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727461697375,0.37136,2692.1,2692.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1727461698470,0.37135,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727461700565,0.3658,2692.5,2692.1,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727461700766,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727461701069,0.37127,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727461701270,3.57905,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461701465,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461701664,3.2078,2692.9,2692.8,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1727461701865,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461702066,3.2078,2692.9,2692.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727461702871,0.37122,2693.2,2692.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727461703075,3.57902,2693.2,2692.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727461703275,3.57902,2693.2,2692.8,1.36000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461703465,0.37125,2693.0,2692.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727461703668,2.89,2693.0,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461703976,0.37126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461704178,0.37125,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461704377,6.0978,2693.2,2692.7,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461704689,0.37124,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461705072,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461705876,0.37126,2692.8,2692.7,1.70897301]
["bitfinex-derivatives","ETHF0:USTF0",1727461706082,0.92807,2693.1,2692.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727461706384,0.37126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461707980,0.37126,2692.9,2692.8,1.34126301]
["bitfinex-derivatives","ETHF0:USTF0",1727461708673,0.37126,2692.9,2692.8,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461708982,0.37126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461710180,0.37124,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461710577,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461710770,0.3712,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727461710974,0.37122,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461711270,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461711472,4.34,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461711473,0.37122,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461711972,4.08402,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461713477,0.37123,2693.1,2693.0,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461713783,0.37125,2692.9,2692.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727461714477,0.37124,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727461714674,6.4638,2693.4,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461714875,0.37122,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461715070,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727461715481,0.37119,2693.1,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461715678,0.37119,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461715983,0.3712,2693.0,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727461716179,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727461716382,0.3712,2693.0,2692.9,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461716585,0.37119,2693.1,2693.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727461716788,2.89,2693.2,2692.8,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461716980,0.37121,2692.9,2692.8,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461717881,0.37121,2692.9,2692.8,4.54903301]
["bitfinex-derivatives","ETHF0:USTF0",1727461718087,0.37121,2692.9,2692.8,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461718283,0.37121,2692.9,2692.8,4.54902301]
["bitfinex-derivatives","ETHF0:USTF0",1727461718475,0.37121,2692.9,2692.8,5.61307049]
["bitfinex-derivatives","ETHF0:USTF0",1727461719484,4.18925,2692.9,2692.8,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461719689,0.37124,2692.7,2692.6,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461719885,1.29939,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461720381,0.37129,2692.3,2692.2,4.54770301]
["bitfinex-derivatives","ETHF0:USTF0",1727461720590,0.37129,2692.3,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461720984,0.37129,2692.3,2692.2,5.61324073]
["bitfinex-derivatives","ETHF0:USTF0",1727461721486,0.37129,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461721879,0.37129,2692.3,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461723289,0.37129,2692.4,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461724289,0.37128,2692.5,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461724684,1.084,2692.7,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461724885,3.6096,2692.8,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461724886,0.37127,2692.5,2692.2,4.17780301]
["bitfinex-derivatives","ETHF0:USTF0",1727461725077,0.37126,2692.6,2692.2,4.54910301]
["bitfinex-derivatives","ETHF0:USTF0",1727461725699,0.37126,2692.6,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461725991,0.37125,2692.7,2692.3,1.34129301]
["bitfinex-derivatives","ETHF0:USTF0",1727461726195,3.6096,2692.8,2692.3,1.34129301]
["bitfinex-derivatives","ETHF0:USTF0",1727461726390,0.37124,2692.7,2692.3,1.34129301]
["bitfinex-derivatives","ETHF0:USTF0",1727461726584,0.37125,2692.6,2692.3,1.34129301]
["bitfinex-derivatives","ETHF0:USTF0",1727461726988,3.6096,2692.8,2692.3,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461727180,0.37126,2692.6,2692.3,1.34640301]
["bitfinex-derivatives","ETHF0:USTF0",1727461727385,0.37127,2692.5,2692.3,1.34640301]
["bitfinex-derivatives","ETHF0:USTF0",1727461727693,0.37127,2692.5,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461727991,0.37126,2692.6,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461728289,0.37128,2692.5,2692.3,1.34640301]
["bitfinex-derivatives","ETHF0:USTF0",1727461728593,0.37127,2692.5,2692.3,1.34640301]
["bitfinex-derivatives","ETHF0:USTF0",1727461728791,7.02592,2692.7,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461728792,0.37126,2692.6,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461729093,3.57905,2692.7,2692.4,1.34127301]
["bitfinex-derivatives","ETHF0:USTF0",1727461729294,3.57904,2692.7,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461729489,3.57904,2692.7,2692.5,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461730201,3.57904,2692.7,2692.4,1.34127301]
["bitfinex-derivatives","ETHF0:USTF0",1727461730390,0.37125,2692.6,2692.5,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461730595,0.37125,2692.6,2692.4,0.97000301]
["bitfinex-derivatives","ETHF0:USTF0",1727461730799,0.37125,2692.6,2692.4,1.34128301]
["bitfinex-derivatives","ETHF0:USTF0",1727461731295,0.37127,2692.5,2692.3,2.20306804]
["bitfinex-derivatives","ETHF0:USTF0",1727461731489,3.2078,2692.7,2692.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727461731690,0.928,2693.0,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727461731884,0.37124,2692.7,2692.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727461732087,0.37124,2692.8,2692.6,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1727461732291,0.37124,2692.8,2692.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727461732791,0.37124,2692.8,2692.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727461733192,0.37122,2692.9,2692.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727461733393,0.37123,2692.8,2692.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727461734401,0.37123,2692.8,2692.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727461734596,0.928,2693.0,2692.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727461734801,0.92797,2693.1,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461735201,0.92797,2693.1,2692.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727461735400,0.92797,2693.1,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461735603,0.37122,2692.9,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461736108,0.37123,2692.8,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461736504,0.37122,2692.9,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461736811,0.37123,2692.8,2692.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727461738705,0.92801,2693.0,2692.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727461738907,0.37122,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727461739206,0.37117,2693.2,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727461739400,4.1357,2693.3,2692.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727461739401,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727461739703,0.37119,2693.1,2693.0,2.40834682]
["bitfinex-derivatives","ETHF0:USTF0",1727461739907,0.37119,2693.1,2693.0,2.40832332]
["bitfinex-derivatives","ETHF0:USTF0",1727461740294,1.29916,2693.1,2693.0,0.97201725]
["bitfinex-derivatives","ETHF0:USTF0",1727461742003,1.29916,2693.1,2692.9,0.97201725]
["bitfinex-derivatives","ETHF0:USTF0",1727461742004,1.2992,2693.0,2692.9,0.97201725]
["bitfinex-derivatives","ETHF0:USTF0",1727461742201,1.7,2693.0,2692.9,0.97201725]
["bitfinex-derivatives","ETHF0:USTF0",1727461742401,1.29925,2692.9,2692.8,0.97201725]
["bitfinex-derivatives","ETHF0:USTF0",1727461742604,1.29925,2692.9,2692.8,2.40834661]
["bitfinex-derivatives","ETHF0:USTF0",1727461742903,1.29925,2692.9,2692.8,2.8917074]
["bitfinex-derivatives","ETHF0:USTF0",1727461743104,1.29925,2692.9,2692.8,1.43632936]
["bitfinex-derivatives","ETHF0:USTF0",1727461743305,12.03869,2692.9,2692.8,0.97181395]
["bitfinex-derivatives","ETHF0:USTF0",1727461743512,1.29935,2692.7,2692.6,0.97181395]
["bitfinex-derivatives","ETHF0:USTF0",1727461743718,1.29935,2692.7,2692.5,1.45537804]
["bitfinex-derivatives","ETHF0:USTF0",1727461743719,1.29939,2692.6,2692.5,0.97181395]
["bitfinex-derivatives","ETHF0:USTF0",1727461744595,1.29939,2692.6,2692.5,1.43690492]
["bitfinex-derivatives","ETHF0:USTF0",1727461744798,5.01299,2692.6,2692.5,1.43690492]
["bitfinex-derivatives","ETHF0:USTF0",1727461744998,5.01299,2692.6,2692.5,2.40913775]
["bitfinex-derivatives","ETHF0:USTF0",1727461745209,7.90299,2692.6,2692.5,2.40913775]
["bitfinex-derivatives","ETHF0:USTF0",1727461745412,7.90299,2692.6,2692.5,1.43690492]
["bitfinex-derivatives","ETHF0:USTF0",1727461745607,7.90299,2692.6,2692.5,2.40921493]
["bitfinex-derivatives","ETHF0:USTF0",1727461746110,5.01299,2692.6,2692.5,2.89228296]
["bitfinex-derivatives","ETHF0:USTF0",1727461746609,5.01299,2692.6,2692.4,0.97230909]
["bitfinex-derivatives","ETHF0:USTF0",1727461746610,0.37127,2692.5,2692.4,0.97230909]
["bitfinex-derivatives","ETHF0:USTF0",1727461747508,0.37128,2692.4,2692.3,4.18010909]
["bitfinex-derivatives","ETHF0:USTF0",1727461747704,0.74728,2692.4,2692.3,4.18010909]
["bitfinex-derivatives","ETHF0:USTF0",1727461747905,0.74728,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461748301,0.74728,2692.4,2692.3,5.61711864]
["bitfinex-derivatives","ETHF0:USTF0",1727461748498,0.74728,2692.4,2692.3,4.18010909]
["bitfinex-derivatives","ETHF0:USTF0",1727461749307,1.67549,2692.4,2692.3,0.97230909]
["bitfinex-derivatives","ETHF0:USTF0",1727461749502,1.67549,2692.4,2692.2,1.45537804]
["bitfinex-derivatives","ETHF0:USTF0",1727461749503,1.29953,2692.3,2692.2,0.97230909]
["bitfinex-derivatives","ETHF0:USTF0",1727461749903,0.37131,2692.2,2692.1,1.37160909]
["bitfinex-derivatives","ETHF0:USTF0",1727461750110,0.37131,2692.2,2692.1,2.8080556]
["bitfinex-derivatives","ETHF0:USTF0",1727461750316,0.37131,2692.2,2692.1,3.1793756]
["bitfinex-derivatives","ETHF0:USTF0",1727461750915,0.37131,2692.2,2692.1,2.20706651]
["bitfinex-derivatives","ETHF0:USTF0",1727461751414,0.37131,2692.2,2692.1,3.17889323]
["bitfinex-derivatives","ETHF0:USTF0",1727461751712,0.37131,2692.2,2692.1,2.80757323]
["bitfinex-derivatives","ETHF0:USTF0",1727461752210,0.3713,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727461752414,0.3713,2692.3,2692.2,1.34326655]
["bitfinex-derivatives","ETHF0:USTF0",1727461752911,0.37129,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461753212,0.37128,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461753415,0.37129,2692.3,2692.2,1.71456655]
["bitfinex-derivatives","ETHF0:USTF0",1727461753708,0.37129,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727461754615,0.37129,2692.4,2692.3,2.89409073]
["bitfinex-derivatives","ETHF0:USTF0",1727461755916,0.37129,2692.4,2692.3,3.26538073]
["bitfinex-derivatives","ETHF0:USTF0",1727461756915,1.2995,2692.4,2692.3,3.29029073]
["bitfinex-derivatives","ETHF0:USTF0",1727461757220,1.2995,2692.4,2692.3,1.83246951]
["bitfinex-derivatives","ETHF0:USTF0",1727461757514,1.2995,2692.4,2692.3,2.89409073]
["bitfinex-derivatives","ETHF0:USTF0",1727461757815,0.37131,2692.2,2692.1,0.97195524]
["bitfinex-derivatives","ETHF0:USTF0",1727461758211,0.74931,2692.2,2692.1,0.97195524]
["bitfinex-derivatives","ETHF0:USTF0",1727461758416,0.74931,2692.2,2692.1,2.40859323]
["bitfinex-derivatives","ETHF0:USTF0",1727461758722,0.74931,2692.2,2692.1,1.43663799]
["bitfinex-derivatives","ETHF0:USTF0",1727461759109,0.37132,2692.1,2692.0,1.83032122]
["bitfinex-derivatives","ETHF0:USTF0",1727461759415,0.37132,2692.1,2692.0,3.26698527]
["bitfinex-derivatives","ETHF0:USTF0",1727461760520,0.9282,2692.5,2692.0,3.26698527]
["bitfinex-derivatives","ETHF0:USTF0",1727461760712,0.37127,2692.5,2692.3,0.97215984]
["bitfinex-derivatives","ETHF0:USTF0",1727461760908,0.37127,2692.5,2692.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461761313,0.37127,2692.5,2692.4,1.35135984]
["bitfinex-derivatives","ETHF0:USTF0",1727461762420,0.37127,2692.5,2692.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727461763121,1.29949,2692.4,2692.3,0.97215984]
["bitfinex-derivatives","ETHF0:USTF0",1727461763316,1.29949,2692.4,2692.3,1.35685984]
["bitfinex-derivatives","ETHF0:USTF0",1727461763317,0.37128,2692.4,2692.3,1.35685984]
["bitfinex-derivatives","ETHF0:USTF0",1727461763514,0.37128,2692.4,2692.3,2.79337627]
["bitfinex-derivatives","ETHF0:USTF0",1727461764119,0.37128,2692.4,2692.3,3.27911438]
["bitfinex-derivatives","ETHF0:USTF0",1727461764320,0.37128,2692.4,2692.3,2.79320535]
["bitfinex-derivatives","ETHF0:USTF0",1727461764521,0.37128,2692.4,2692.3,3.27911438]
["bitfinex-derivatives","ETHF0:USTF0",1727461764727,5.01389,2692.4,2692.3,0.97201357]
["bitfinex-derivatives","ETHF0:USTF0",1727461765014,1.29953,2692.3,2692.2,0.97201357]
["bitfinex-derivatives","ETHF0:USTF0",1727461765214,4.18953,2692.3,2692.2,2.40851634]
["bitfinex-derivatives","ETHF0:USTF0",1727461765416,4.59243,2692.3,2692.2,0.97201357]
["bitfinex-derivatives","ETHF0:USTF0",1727461765824,4.59243,2692.3,2692.2,2.40869361]
["bitfinex-derivatives","ETHF0:USTF0",1727461766222,4.59243,2692.3,2692.2,2.40882928]
["bitfinex-derivatives","ETHF0:USTF0",1727461766416,4.59243,2692.3,2692.2,1.43668004]
["bitfinex-derivatives","ETHF0:USTF0",1727461766417,5.52067,2692.3,2692.2,1.43668004]
["bitfinex-derivatives","ETHF0:USTF0",1727461766618,5.52067,2692.3,2692.1,1.45782122]
["bitfinex-derivatives","ETHF0:USTF0",1727461766619,2.22787,2692.2,2692.1,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461766831,7.39457,2692.2,2692.1,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461767127,7.39457,2692.2,2691.9,1.45782122]
["bitfinex-derivatives","ETHF0:USTF0",1727461767128,1.29963,2692.1,2692.0,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461769531,0.37134,2692.0,2691.9,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461769730,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461770133,0.37135,2691.9,2691.8,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461770430,0.92831,2692.1,2691.8,1.34351232]
["bitfinex-derivatives","ETHF0:USTF0",1727461770621,0.37135,2691.9,2691.8,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461771529,0.37135,2691.9,2691.7,2.51912232]
["bitfinex-derivatives","ETHF0:USTF0",1727461772623,0.37136,2691.9,2691.7,2.51912232]
["bitfinex-derivatives","ETHF0:USTF0",1727461772924,0.37136,2691.9,2691.7,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461772925,1.34,2691.8,2691.7,0.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1727461773117,0.37139,2691.6,2691.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727461773530,1.29988,2691.6,2691.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727461773831,0.3714,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461774023,2.63992,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461774525,1.29992,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461775117,1.29992,2691.5,2691.2,2.10075232]
["bitfinex-derivatives","ETHF0:USTF0",1727461775118,0.37143,2691.3,2691.2,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1727461775331,0.37143,2691.4,2691.2,2.47220232]
["bitfinex-derivatives","ETHF0:USTF0",1727461775529,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461775731,5.27333,2691.8,2691.2,2.10075232]
["bitfinex-derivatives","ETHF0:USTF0",1727461776030,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461776531,0.37141,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727461776833,0.37141,2691.5,2691.4,1.34357232]
["bitfinex-derivatives","ETHF0:USTF0",1727461777333,0.3714,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727461778028,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727461778432,0.92836,2692.0,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727461778632,0.37137,2691.8,2691.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1727461779040,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461779225,0.37136,2691.8,2691.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1727461779425,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461780135,0.37136,2691.8,2691.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1727461780631,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461780829,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727461781432,0.37135,2692.0,2691.7,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461781433,1.29978,2691.8,2691.7,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461781631,0.37139,2691.6,2691.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727461781827,0.37139,2691.6,2691.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727461782139,1.29988,2691.6,2691.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727461785833,0.37139,2691.6,2691.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727461786135,0.37139,2691.6,2691.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727461786338,0.37139,2691.6,2691.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727461787434,4.51965,2692.0,2691.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727461787736,5.18615,2692.0,2691.5,2.28957987]
["bitfinex-derivatives","ETHF0:USTF0",1727461787937,0.37136,2691.9,2691.5,2.28957987]
["bitfinex-derivatives","ETHF0:USTF0",1727461788236,0.37136,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727461788439,3.27136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727461791842,2.9,2691.9,2691.7,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461792040,0.37138,2691.7,2691.6,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461792240,1.29988,2691.6,2691.5,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461792541,8.31048,2691.6,2691.5,0.97095987]
["bitfinex-derivatives","ETHF0:USTF0",1727461792743,1.29992,2691.5,2691.4,4.17875987]
["bitfinex-derivatives","ETHF0:USTF0",1727461792941,10.20144,2691.5,2691.4,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461793143,10.20144,2691.5,2691.1,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461793144,0.37145,2691.2,2691.1,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461793445,0.37146,2691.1,2691.0,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461793641,0.37146,2691.1,2691.0,2.40711297]
["bitfinex-derivatives","ETHF0:USTF0",1727461793948,5.94478,2691.1,2691.0,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461794144,0.37149,2690.9,2690.8,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461794440,0.37149,2690.9,2690.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727461794441,1.05,2690.9,2690.6,1.37617662]
["bitfinex-derivatives","ETHF0:USTF0",1727461794646,0.37152,2690.7,2690.6,1.37617662]
["bitfinex-derivatives","ETHF0:USTF0",1727461795051,0.37151,2690.8,2690.6,3.18223692]
["bitfinex-derivatives","ETHF0:USTF0",1727461795238,1.05,2690.9,2690.6,1.37617662]
["bitfinex-derivatives","ETHF0:USTF0",1727461795445,0.37151,2690.8,2690.6,1.74770662]
["bitfinex-derivatives","ETHF0:USTF0",1727461796649,0.3954,2691.0,2690.6,1.37617662]
["bitfinex-derivatives","ETHF0:USTF0",1727461796852,1.32412,2691.0,2690.6,1.37617662]
["bitfinex-derivatives","ETHF0:USTF0",1727461797045,0.37151,2690.8,2690.6,1.74770662]
["bitfinex-derivatives","ETHF0:USTF0",1727461797442,0.37151,2690.8,2690.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727461797845,1.4215,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461798144,0.37149,2690.9,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461798551,6.1078,2691.1,2690.6,4.58397662]
["bitfinex-derivatives","ETHF0:USTF0",1727461798749,6.47927,2691.1,2690.6,4.58397662]
["bitfinex-derivatives","ETHF0:USTF0",1727461798951,6.1078,2691.1,2690.6,4.58397662]
["bitfinex-derivatives","ETHF0:USTF0",1727461799149,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461799345,3.2078,2691.1,2690.6,4.17997662]
["bitfinex-derivatives","ETHF0:USTF0",1727461799650,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461799843,4.32144,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461800051,3.95,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461800250,3.27144,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461800455,3.27144,2691.3,2690.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727461800456,0.92862,2691.2,2690.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727461800648,0.37152,2690.7,2690.5,1.34371662]
["bitfinex-derivatives","ETHF0:USTF0",1727461801051,0.37153,2690.6,2690.4,2.09592662]
["bitfinex-derivatives","ETHF0:USTF0",1727461801548,3.82874,2690.9,2690.4,2.09592662]
["bitfinex-derivatives","ETHF0:USTF0",1727461801748,0.37153,2690.6,2690.4,2.09592662]
["bitfinex-derivatives","ETHF0:USTF0",1727461803264,0.37152,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461803461,3.82874,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461803860,3.57928,2691.0,2690.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461804056,3.2078,2691.4,2690.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461804264,0.37145,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461804464,0.37145,2691.2,2691.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461805063,0.37149,2690.9,2690.7,1.34368662]
["bitfinex-derivatives","ETHF0:USTF0",1727461805262,0.3715,2690.8,2690.7,1.37467662]
["bitfinex-derivatives","ETHF0:USTF0",1727461805453,0.3715,2690.8,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461805658,0.3715,2690.8,2690.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727461806167,1.30026,2690.8,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461807167,0.3715,2690.8,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461808269,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461808970,0.37149,2690.9,2690.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727461809157,3.2078,2691.1,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461809356,0.37149,2690.9,2690.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727461810567,0.3715,2690.8,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461810772,0.3715,2690.9,2690.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727461811069,0.3715,2690.8,2690.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727461811271,0.37152,2690.7,2690.6,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461811467,0.3947,2690.9,2690.6,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461811869,0.37151,2690.8,2690.6,1.34369662]
["bitfinex-derivatives","ETHF0:USTF0",1727461812377,0.37152,2690.7,2690.6,1.34369662]
["bitfinex-derivatives","ETHF0:USTF0",1727461812766,0.92883,2690.6,2690.3,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461813070,0.37157,2690.3,2690.2,1.36827662]
["bitfinex-derivatives","ETHF0:USTF0",1727461813267,1.30055,2690.2,2690.1,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461813467,1.3006,2690.1,2690.0,4.57607662]
["bitfinex-derivatives","ETHF0:USTF0",1727461813671,1.3006,2690.1,2690.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727461814069,1.98991,2690.4,2690.1,0.12829048]
["bitfinex-derivatives","ETHF0:USTF0",1727461814369,1.98991,2690.4,2690.1,0.17635902]
["bitfinex-derivatives","ETHF0:USTF0",1727461814370,0.37156,2690.4,2690.1,0.17635902]
["bitfinex-derivatives","ETHF0:USTF0",1727461814562,3.2078,2690.8,2690.1,3.07635902]
["bitfinex-derivatives","ETHF0:USTF0",1727461814764,0.37149,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461814970,0.37149,2690.9,2690.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727461815171,0.19513098,2690.9,2690.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727461815469,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461815773,0.37147,2691.1,2690.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727461815971,3.2078,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461816268,3.2078,2691.2,2690.8,7.94085]
["bitfinex-derivatives","ETHF0:USTF0",1727461816269,0.37147,2691.1,2690.8,1.36827662]
["bitfinex-derivatives","ETHF0:USTF0",1727461816471,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461816865,3.57926,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461817066,3.57926,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461817263,3.57926,2691.2,2691.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727461817477,3.57926,2691.2,2691.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727461817677,3.57926,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461818267,3.57925,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461818778,3.2078,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461818980,2.9,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461818981,3.27143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461819184,3.2078,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461819481,3.57921,2691.5,2691.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727461819676,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727461819876,0.37138,2691.7,2691.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727461820077,0.37138,2691.7,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727461820275,0.37138,2691.7,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461821183,4.19983,2691.7,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461824279,3.27138,2691.7,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461824679,0.3963,2692.0,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461824880,1.4573,2692.0,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461825185,0.37136,2691.9,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727461825381,0.37136,2691.8,2691.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727461825980,3.82833,2692.1,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727461826176,0.37138,2691.7,2691.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727461827284,0.3714,2691.5,2691.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727461827685,1.29992,2691.5,2691.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727461828088,0.3714,2691.5,2691.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727461828289,6.1078,2691.9,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727461828593,0.37136,2691.8,2691.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727461829092,7.85142,2691.8,2691.3,4.17997662]
["bitfinex-derivatives","ETHF0:USTF0",1727461829283,0.37142,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461829688,1.29997,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461829887,0.37142,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461830284,1.30002,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461833197,3.57923,2691.4,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461833392,1.32215,2691.5,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461833393,0.37143,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461833800,0.37143,2691.4,2691.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1727461834097,1.32215,2691.5,2691.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1727461834098,0.37143,2691.3,2691.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1727461834304,1.32215,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461834305,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461834703,5.18628,2691.7,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727461835004,0.3714,2691.6,2691.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727461836203,1.29989,2691.6,2691.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727461836407,0.37143,2691.3,2691.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1727461836607,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461836804,0.37141,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727461837002,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461837409,0.92852,2691.5,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461837609,1.30002,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461838002,0.37143,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461838809,1.30002,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461839804,0.37143,2691.3,2691.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727461841407,0.37143,2691.3,2690.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727461841408,0.37147,2691.0,2690.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727461841611,1.30016,2691.0,2690.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727461841909,0.37147,2691.0,2690.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727461842506,1.30016,2691.0,2690.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727461843218,0.37147,2691.0,2690.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727461843610,0.37149,2690.9,2690.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727461843821,0.37148,2691.0,2690.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727461844113,0.92859,2691.3,2690.9,1.34366662]
["bitfinex-derivatives","ETHF0:USTF0",1727461844114,0.37147,2691.1,2690.9,1.34366662]
["bitfinex-derivatives","ETHF0:USTF0",1727461844318,0.37146,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461844718,0.37147,2691.1,2690.9,1.34365662]
["bitfinex-derivatives","ETHF0:USTF0",1727461845816,0.37149,2690.9,2690.8,1.37387662]
["bitfinex-derivatives","ETHF0:USTF0",1727461846003,0.37149,2690.9,2690.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727461846905,0.37149,2690.9,2690.8,1.37387662]
["bitfinex-derivatives","ETHF0:USTF0",1727461847113,3.82864,2691.2,2690.8,3.18060402]
["bitfinex-derivatives","ETHF0:USTF0",1727461847310,3.82864,2691.2,2690.8,1.74537662]
["bitfinex-derivatives","ETHF0:USTF0",1727461847512,3.82864,2691.2,2690.9,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461847711,0.37149,2690.9,2690.8,1.74537662]
["bitfinex-derivatives","ETHF0:USTF0",1727461847911,0.37148,2691.0,2690.8,3.1806573]
["bitfinex-derivatives","ETHF0:USTF0",1727461848110,3.82864,2691.2,2690.8,1.74537662]
["bitfinex-derivatives","ETHF0:USTF0",1727461848317,1.4313,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461848318,0.9286,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461848518,0.37145,2691.2,2691.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727461849218,0.37145,2691.2,2690.8,1.85952122]
["bitfinex-derivatives","ETHF0:USTF0",1727461849219,1.30022,2690.9,2690.8,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461849419,1.30022,2690.9,2690.4,2.42968274]
["bitfinex-derivatives","ETHF0:USTF0",1727461849420,0.37154,2690.5,2690.4,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461849721,0.37156,2690.4,2690.3,4.56287662]
["bitfinex-derivatives","ETHF0:USTF0",1727461849921,0.37156,2690.4,2690.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727461850408,0.37156,2690.4,2690.2,1.34357662]
["bitfinex-derivatives","ETHF0:USTF0",1727461850409,1.3005,2690.3,2690.2,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461850609,0.37161,2690.1,2689.9,1.34379662]
["bitfinex-derivatives","ETHF0:USTF0",1727461851010,1.42158,2690.3,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461851217,1.42157,2690.3,2690.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727461851413,1.05,2690.3,2690.2,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727461851611,1.42157,2690.3,2690.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727461852013,3.2908,2690.6,2690.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727461852215,0.37154,2690.6,2690.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1727461852408,0.37155,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461852606,1.42154,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461853225,0.37154,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461854018,0.37153,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461854219,0.37154,2690.6,2690.3,1.34373662]
["bitfinex-derivatives","ETHF0:USTF0",1727461854516,0.37154,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461854910,3.08865258,2691.1,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461854911,3.2078,2691.3,2690.5,9.02145013]
["bitfinex-derivatives","ETHF0:USTF0",1727461855114,0.3715,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461855321,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461856020,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461856723,0.37149,2690.9,2690.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727461856924,0.37149,2690.9,2690.7,4.58247662]
["bitfinex-derivatives","ETHF0:USTF0",1727461857522,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461858715,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461859417,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461859724,0.37148,2691.0,2690.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727461859931,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461860422,1.30653,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461860623,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461860815,0.37147,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461861023,0.37147,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461861224,0.37147,2691.1,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461861523,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461861726,0.3779,2691.2,2690.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727461862024,1.30028,2691.4,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461862025,0.37143,2691.4,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461862210,0.37143,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461862211,0.37142,2691.4,2691.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727461863915,0.37142,2691.4,2691.3,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1727461864819,0.37146,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461865017,4.22479,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461865218,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461865919,4.22479,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461865920,3.6104,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461866119,0.37142,2691.4,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727461866516,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461866818,0.37142,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461866819,0.37144,2691.3,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461867018,0.37143,2691.4,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727461868217,0.92866,2691.1,2690.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727461868420,0.92866,2691.1,2690.6,1.34370662]
["bitfinex-derivatives","ETHF0:USTF0",1727461868421,0.37152,2690.7,2690.6,1.34370662]
["bitfinex-derivatives","ETHF0:USTF0",1727461868724,23.80812,2690.7,2690.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727461868910,0.37156,2690.4,2690.3,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461869111,3.2078,2690.4,2690.0,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461869323,4.13672,2690.4,2690.0,1.34377662]
["bitfinex-derivatives","ETHF0:USTF0",1727461869527,0.3716,2690.1,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461869820,0.37159,2690.2,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461870125,0.92893,2690.3,2689.9,2.54059662]
["bitfinex-derivatives","ETHF0:USTF0",1727461870322,0.37161,2690.0,2689.9,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1727461870520,0.37161,2690.0,2689.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727461871117,0.37164,2689.8,2689.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727461871324,0.37164,2689.8,2689.7,1.72997662]
["bitfinex-derivatives","ETHF0:USTF0",1727461871522,0.37164,2689.8,2689.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727461872226,0.37164,2689.8,2689.7,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1727461872426,0.37164,2689.8,2689.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727461872626,1.30079,2689.7,2689.6,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461872833,0.37168,2689.5,2689.4,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461873125,0.92914,2689.7,2689.3,1.34387662]
["bitfinex-derivatives","ETHF0:USTF0",1727461873321,0.37167,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461873517,0.37166,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461873717,0.37167,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727461873913,3.2078,2689.8,2689.3,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461874123,3.2078,2689.5,2689.1,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461874322,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727461874518,3.2078,2689.2,2689.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727461874519,3.57952,2689.2,2689.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1727461874718,3.2078,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727461874927,3.57952,2689.2,2689.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1727461875118,3.2078,2689.2,2689.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727461875320,3.57953,2689.2,2689.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727461875516,3.57953,2689.2,2689.0,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1727461875720,3.57953,2689.2,2688.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727461875721,0.37174,2689.1,2688.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727461875925,3.57953,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727461876232,0.37174,2689.1,2688.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727461876418,3.2078,2689.2,2688.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727461876419,0.37176,2689.0,2688.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727461876618,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461876823,3.2078,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727461876824,3.57953,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727461877328,3.2078,2689.2,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461877527,3.57953,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727461877729,3.57953,2689.2,2688.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727461877922,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461878622,0.37176,2689.0,2688.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1727461879429,3.2078,2689.2,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461879430,0.37174,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461879634,0.37175,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461879828,0.92942,2688.9,2688.2,1.05817662]
["bitfinex-derivatives","ETHF0:USTF0",1727461880033,6.47963,2688.5,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727461880338,0.37182,2688.5,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461880531,2.9,2688.4,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461880836,3.2078,2688.5,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461881131,2.9,2688.4,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727461881337,0.37181,2688.6,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461881527,0.404,2688.7,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461881730,0.7758,2688.7,2688.5,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727461881929,0.77579,2688.7,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461882129,3.27181,2688.6,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727461882431,0.37183,2688.5,2688.4,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1727461882639,0.37183,2688.5,2688.3,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727461882832,0.37183,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727461883036,2.9,2688.6,2688.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727461883224,3.2078,2689.0,2688.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461883424,3.2078,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727461883737,2.9,2689.0,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727461883928,3.27175,2689.0,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727461884232,3.27175,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461884233,3.27175,2689.0,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727461884739,2.9,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461884926,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461885130,3.57949,2689.5,2689.2,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727461885328,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461885728,3.5828,2689.8,2689.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461886035,3.5828,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461886036,1.097,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461886236,10.2358,2690.1,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461886237,6.1078,2690.1,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461886425,6.1078,2690.1,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461886628,7.2048,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461886828,6.1078,2690.1,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461887025,6.1078,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461887232,1.46858,2690.3,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461887233,2.9,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461887436,2.9,2690.1,2689.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727461887734,2.9,2690.3,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461887928,2.9,2690.3,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461888134,2.9,2690.3,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461888435,7.3358,2690.4,2689.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727461888627,3.2078,2690.4,2689.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727461888831,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461889136,3.2078,2690.4,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461889829,3.2078,2690.4,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461890024,3.2078,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461890335,3.2078,2690.4,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461890533,3.57936,2690.4,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461890726,0.37158,2690.3,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461890928,3.2078,2690.4,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461891437,0.37158,2690.3,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461892533,0.37158,2690.3,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461892736,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461893036,0.3716,2690.1,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461893238,3.2078,2690.4,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461893444,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461893737,3.2078,2690.4,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461893936,4.3178,2690.4,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461894142,3.57936,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461894340,3.2078,2690.4,2689.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727461894532,0.37152,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461894836,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461895145,0.37155,2690.5,2690.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727461895345,0.37155,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461895541,0.37155,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461895939,0.37157,2690.4,2690.1,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727461896243,3.57936,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461896442,0.37159,2690.2,2690.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1727461896747,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461897043,3.2078,2690.4,2689.4,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727461897044,0.37165,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461897244,0.37165,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461897541,0.37164,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461898041,0.37164,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461898232,0.37165,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461898435,0.37165,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461898632,0.37165,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461898839,0.37165,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461899038,0.37165,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461899343,0.37165,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461899344,0.3964,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461899548,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461900144,0.37162,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461900342,3.57941,2690.1,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461901135,0.37165,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461901344,0.37165,2689.8,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461901845,0.37165,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461902143,0.92904,2690.0,2689.1,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1727461902144,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461902344,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727461902938,0.3717,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461902939,0.37171,2689.3,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727461903141,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727461903342,0.4002,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727461903560,0.4002,2689.6,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727461903744,0.4002,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727461903745,0.37169,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727461903944,0.77188,2689.6,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727461904149,3.2078,2689.8,2689.0,7.70717]
["bitfinex-derivatives","ETHF0:USTF0",1727461904350,0.37167,2689.6,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461904740,0.37166,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461904945,3.2078,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461904946,0.37165,2689.8,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461905246,0.37165,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461905648,0.37165,2689.7,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461905838,0.37165,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461906040,0.37165,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461907055,0.92906,2690.0,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461907245,0.92906,2690.0,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461907246,0.37166,2689.7,2689.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461907644,0.92906,2690.0,2689.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727461907645,0.37164,2689.8,2689.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727461907839,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461908045,0.37164,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461908253,0.37163,2689.9,2689.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727461908440,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461908647,3.6095,2690.1,2689.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727461908955,0.37163,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461909152,3.6095,2690.1,2689.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727461909451,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461909649,3.6095,2690.1,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461909853,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461910954,0.37162,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461911156,3.6095,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461911157,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461911943,4.53852,2690.1,2689.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727461912144,0.37167,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727461912358,0.37167,2689.6,2689.5,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1727461912555,0.37166,2689.7,2689.5,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1727461912851,0.37165,2689.8,2689.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727461913052,4.53852,2690.1,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461913246,0.37166,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461913651,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461913850,0.92906,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461914051,3.6095,2690.1,2689.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461914257,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461914447,0.4017,2690.1,2689.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461914647,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461915050,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461915256,0.4017,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461915257,0.37162,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461916549,0.77331,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461916750,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461917159,4.08919,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461917348,4.08919,2690.2,2690.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461917555,4.51901,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461917556,3.2078,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461917851,4.128,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461918053,1.11,2690.9,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461918054,1.48149,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461918254,5.19749,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461918451,0.37149,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461918961,3.2078,2691.0,2690.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727461918962,0.37149,2691.0,2690.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727461919160,0.37148,2691.0,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461919461,0.37148,2691.0,2690.8,3.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727461919655,0.37148,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461919955,9.2162,2691.4,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461919956,0.37145,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461920159,0.37147,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461920549,1.30046,2690.4,2690.3,4.26597662]
["bitfinex-derivatives","ETHF0:USTF0",1727461920753,0.37163,2689.9,2689.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727461921054,0.37165,2689.7,2689.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727461921254,0.3991,2690.3,2689.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727461921255,4.13678,2690.2,2689.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727461921455,0.37163,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461921658,0.37164,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461921858,0.37165,2689.8,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461922055,0.929,2690.1,2689.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727461922562,0.37164,2689.9,2689.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727461922756,0.929,2690.1,2689.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727461922757,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461922954,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461923162,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461923858,0.929,2690.1,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461924062,0.929,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461924257,0.37162,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461924560,1.077,2690.2,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461924763,0.37161,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461924954,4.92395,2690.3,2689.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727461924955,0.77068,2690.3,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461925761,0.3991,2690.3,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461925957,0.77068,2690.3,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461926161,0.37155,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727461926368,0.37153,2690.6,2690.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727461926551,1.077,2690.7,2690.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727461926552,0.37152,2690.7,2690.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727461926757,0.37153,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461927060,4.51275,2690.9,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461927259,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461927456,4.51275,2690.9,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461927655,0.37154,2690.6,2690.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727461927868,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461928161,3.2078,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727461928359,0.37149,2690.9,2690.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727461928566,0.92864,2691.2,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461928754,0.37148,2691.0,2690.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727461928955,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727461929157,0.37145,2691.2,2690.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727461929470,0.4027,2691.3,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461929471,0.37147,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727461929854,0.4027,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461930255,0.37153,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461930561,0.37154,2690.6,2690.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727461931166,0.37154,2690.5,2690.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727461931367,0.37156,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461931660,0.37159,2690.2,2690.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727461931864,0.37157,2690.3,2690.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727461932056,0.37156,2690.4,2690.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727461932257,0.37156,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461932462,0.37156,2690.4,2690.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727461932766,0.37158,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461933262,0.37156,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461933859,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461934067,0.3716,2690.1,2689.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727461934371,0.92897,2690.2,2689.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727461934560,0.37163,2689.9,2689.8,1.34381662]
["bitfinex-derivatives","ETHF0:USTF0",1727461934760,0.3715,2690.0,2689.8,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461934968,0.37163,2689.9,2689.8,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461935274,0.37164,2689.8,2689.7,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461936262,1.30079,2689.7,2689.6,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461936466,0.37168,2689.5,2689.4,0.97217662]
["bitfinex-derivatives","ETHF0:USTF0",1727461936765,0.37168,2689.5,2689.4,0.97233783]
["bitfinex-derivatives","ETHF0:USTF0",1727461937263,0.37168,2689.5,2689.4,2.40379184]
["bitfinex-derivatives","ETHF0:USTF0",1727461937463,0.37168,2689.5,2689.4,0.97233783]
["bitfinex-derivatives","ETHF0:USTF0",1727461937969,0.37168,2689.5,2689.4,1.34402783]
["bitfinex-derivatives","ETHF0:USTF0",1727461938170,0.37166,2689.7,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461938361,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461938874,0.37161,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461939170,7.70739,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461939371,3.2078,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727461939559,3.2078,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727461939769,0.37156,2690.4,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461940563,0.37158,2690.3,2690.1,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461940770,3.2078,2690.5,2690.1,1.34372023]
["bitfinex-derivatives","ETHF0:USTF0",1727461940771,0.37158,2690.2,2690.1,1.34372023]
["bitfinex-derivatives","ETHF0:USTF0",1727461941078,0.37156,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727461941265,1.30055,2690.2,2690.1,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461941467,0.37164,2689.8,2689.7,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461941767,3.2078,2689.9,2689.5,1.34381023]
["bitfinex-derivatives","ETHF0:USTF0",1727461941958,0.37167,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727461942155,3.2078,2689.9,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461942360,0.811,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461942562,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461942758,0.37165,2689.8,2689.5,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461943064,0.92904,2690.0,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461943565,0.92907,2689.9,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461943766,0.37165,2689.7,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461944065,0.37165,2689.8,2689.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461944469,1.74003,2690.1,2689.4,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461944768,0.37163,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461945173,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461945379,0.37163,2689.9,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461945666,0.37163,2689.9,2689.4,1.90136023]
["bitfinex-derivatives","ETHF0:USTF0",1727461946073,1.74003,2690.1,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461946268,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461946570,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461947073,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461947266,0.37164,2689.9,2689.5,0.97213023]
["bitfinex-derivatives","ETHF0:USTF0",1727461947772,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461947961,0.37164,2689.9,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461948164,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461948970,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461949371,1.74003,2690.1,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461949372,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461949871,0.37164,2689.8,2689.7,1.34377023]
["bitfinex-derivatives","ETHF0:USTF0",1727461950267,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461951171,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461951366,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461951781,0.37164,2689.8,2689.7,1.34377023]
["bitfinex-derivatives","ETHF0:USTF0",1727461952278,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461952478,0.37164,2689.8,2689.7,1.34377023]
["bitfinex-derivatives","ETHF0:USTF0",1727461952785,0.37164,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461953474,0.92904,2690.0,2689.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727461953674,0.4063,2690.1,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461953675,0.37165,2689.7,2689.6,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727461953884,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461954073,0.37165,2689.8,2689.7,1.34409367]
["bitfinex-derivatives","ETHF0:USTF0",1727461954586,0.37164,2689.8,2689.7,1.34409367]
["bitfinex-derivatives","ETHF0:USTF0",1727461956279,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727461959494,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461959987,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461960381,4.08922,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461961290,0.37163,2689.9,2689.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727461962687,0.4063,2690.1,2689.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727461962993,0.37162,2690.0,2689.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461963287,4.50788,2690.5,2689.9,4.26574367]
["bitfinex-derivatives","ETHF0:USTF0",1727461963493,0.4021,2690.8,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461963494,0.37153,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461964195,0.37153,2690.6,2690.3,1.34024367]
["bitfinex-derivatives","ETHF0:USTF0",1727461964488,0.37154,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461964694,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461964989,0.37155,2690.5,2690.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727461965189,0.37155,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461967495,3.579,2690.8,2690.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727461967700,0.37154,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461967892,0.37154,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461968204,4.50777,2690.8,2690.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727461968398,0.37153,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461969000,2.06472,2691.0,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461969001,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461969292,0.37152,2690.7,2690.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727461969495,1.30032,2690.7,2690.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727461969899,1.30032,2690.7,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461969900,0.37154,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461971188,0.37156,2690.4,2690.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1727461971793,0.37156,2690.4,2690.3,1.71181367]
["bitfinex-derivatives","ETHF0:USTF0",1727461974204,4.53278,2690.8,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461974205,1.30035,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461974401,0.37155,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461975199,0.37154,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461975404,0.37148,2691.0,2690.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727461975608,4.49944,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461975907,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461976313,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461976503,0.37144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461977005,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461977208,0.37144,2691.3,2691.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727461977598,0.37144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727461978006,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461978504,3.95881,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461978706,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461978909,3.95881,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461979212,0.37142,2691.4,2691.2,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727461979601,0.37142,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461979802,3.95881,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727461980198,3.5874,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727461980507,0.37149,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461980708,0.92873,2690.9,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461980913,0.37154,2690.6,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461981209,0.37153,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461981409,0.37153,2690.7,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461981708,0.37152,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461981901,0.92873,2690.9,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461982100,0.37152,2690.7,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461982297,0.37152,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461982708,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461982911,0.76201,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461983106,0.76201,2690.8,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461983107,0.3905,2690.8,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461983502,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461983702,0.3905,2690.8,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461983909,0.37153,2690.7,2690.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727461984114,0.37153,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461984318,0.3966,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461984517,0.37155,2690.5,2690.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461984719,0.3966,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461985014,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461985611,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727461985806,0.92895,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727461986013,0.37164,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461986211,0.37165,2689.7,2689.6,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1727461986511,4.22821,2690.1,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461986512,0.37165,2689.8,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461986907,0.92905,2690.0,2689.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727461987121,0.37164,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727461987418,0.3992,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461987419,0.77081,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461987609,0.3992,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461987809,0.7708,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461988411,4.4884,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461988712,0.7708,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727461989217,0.37161,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727461990205,3.2078,2690.3,2689.8,3.87209035]
["bitfinex-derivatives","ETHF0:USTF0",1727461990515,3.2078,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461990516,3.57938,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461990720,3.2078,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461991406,0.37157,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727461991720,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727461991904,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461992111,0.37152,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461992315,0.37153,2690.6,2690.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727461992813,0.37157,2690.3,2690.2,1.36009035]
["bitfinex-derivatives","ETHF0:USTF0",1727461993023,0.37157,2690.3,2690.1,5.43771122]
["bitfinex-derivatives","ETHF0:USTF0",1727461993024,0.37158,2690.2,2690.1,4.95198035]
["bitfinex-derivatives","ETHF0:USTF0",1727461993412,0.37158,2690.2,2690.1,4.95199035]
["bitfinex-derivatives","ETHF0:USTF0",1727461993812,0.37158,2690.2,2690.1,4.95198035]
["bitfinex-derivatives","ETHF0:USTF0",1727461994108,0.37158,2690.2,2690.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727461994619,0.37158,2690.2,2690.1,4.95198035]
["bitfinex-derivatives","ETHF0:USTF0",1727461994826,0.37158,2690.2,2690.1,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1727461995315,0.37158,2690.2,2690.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727461996019,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727461996220,0.92884,2690.6,2690.1,1.37259035]
["bitfinex-derivatives","ETHF0:USTF0",1727461996425,0.37156,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727461997621,0.37153,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727461998720,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727461999824,0.37154,2690.6,2690.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727462000025,0.37154,2690.6,2690.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727462000327,0.37154,2690.6,2690.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727462001613,0.37153,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462001815,4.13657,2690.8,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462001816,0.37151,2690.8,2690.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462002024,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462004522,0.37148,2691.0,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727462007231,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462007632,1.32871,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462007836,0.37149,2691.0,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727462008329,3.2078,2691.4,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727462008524,4.13636,2691.4,2690.8,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1727462008719,0.37146,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462010030,0.37146,2691.2,2691.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727462010629,0.37146,2691.2,2691.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727462011136,0.37146,2691.2,2691.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727462012631,0.37147,2691.0,2690.9,0.97209035]
["bitfinex-derivatives","ETHF0:USTF0",1727462012839,0.37149,2690.9,2690.8,1.34359035]
["bitfinex-derivatives","ETHF0:USTF0",1727462013030,0.37149,2690.9,2690.8,2.76227134]
["bitfinex-derivatives","ETHF0:USTF0",1727462013931,0.37149,2690.9,2690.8,1.34359035]
["bitfinex-derivatives","ETHF0:USTF0",1727462016737,0.37148,2691.0,2690.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462019338,0.3715,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462020539,0.77528,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462026943,0.77528,2691.0,2690.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1727462027438,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462027648,0.3976,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462027839,0.3976,2692.1,2691.9,0.9714242]
["bitfinex-derivatives","ETHF0:USTF0",1727462028035,0.3976,2692.1,2691.9,1.3427642]
["bitfinex-derivatives","ETHF0:USTF0",1727462028242,0.3976,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462028541,0.3976,2692.1,2691.8,3.8714242]
["bitfinex-derivatives","ETHF0:USTF0",1727462028747,3.57914,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462028944,0.37134,2692.0,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462029444,0.76893,2692.1,2691.7,1.3466242]
["bitfinex-derivatives","ETHF0:USTF0",1727462029645,0.76893,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462030247,0.3976,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462030836,0.76893,2692.1,2691.8,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727462031051,0.37136,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462031351,1.29978,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462031551,0.37136,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462031747,0.37136,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462031953,0.3802,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462032151,0.3976,2692.1,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462032340,0.3976,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462033244,0.3976,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462033446,0.76892,2692.1,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462034357,0.3976,2692.1,2692.0,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727462035451,0.37131,2692.2,2692.0,6.98574]
["bitfinex-derivatives","ETHF0:USTF0",1727462035653,3.5868,2692.7,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727462035852,3.5868,2692.7,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462035853,0.37132,2692.1,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462036053,0.37132,2692.2,2692.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462036257,0.92823,2692.4,2692.0,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727462036258,0.379,2692.1,2692.0,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1727462037652,0.379,2692.1,2692.0,10.19354]
["bitfinex-derivatives","ETHF0:USTF0",1727462038150,0.379,2692.1,2692.0,6.98574]
["bitfinex-derivatives","ETHF0:USTF0",1727462038557,0.379,2692.1,2692.0,6.47914]
["bitfinex-derivatives","ETHF0:USTF0",1727462038860,0.379,2692.1,2692.0,10.19354]
["bitfinex-derivatives","ETHF0:USTF0",1727462039153,0.379,2692.1,2692.0,6.47914]
["bitfinex-derivatives","ETHF0:USTF0",1727462039550,3.2078,2692.8,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462039752,0.37126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462039959,0.37125,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462040158,0.7549,2692.7,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462040462,0.7549,2692.7,2691.6,2.3855963]
["bitfinex-derivatives","ETHF0:USTF0",1727462040463,0.92828,2692.2,2691.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727462040652,0.37137,2691.8,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727462041257,4.1362,2691.9,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727462041450,0.9284,2691.9,2691.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727462041654,0.37146,2691.1,2691.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727462041865,2.9,2691.2,2690.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727462042158,7.03649,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462042459,0.3715,2690.9,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727462042654,0.37151,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462043061,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462043249,0.37149,2690.9,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727462044756,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462044954,6.1078,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462044955,0.3715,2690.8,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727462045157,0.37149,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462045663,0.37149,2690.9,2690.6,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1727462045864,0.37152,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462046556,0.37151,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462046964,3.57929,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462047152,3.2078,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462047359,4.13651,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462047559,4.13651,2691.0,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462047560,0.37151,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462048855,0.37152,2690.7,2690.3,1.3741242]
["bitfinex-derivatives","ETHF0:USTF0",1727462049059,0.37152,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462049761,3.2078,2691.0,2690.3,1.3741242]
["bitfinex-derivatives","ETHF0:USTF0",1727462049762,0.92876,2690.8,2690.3,1.3741242]
["bitfinex-derivatives","ETHF0:USTF0",1727462049959,0.75664,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462050161,0.92876,2690.8,2690.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727462050461,0.37153,2690.6,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727462050961,0.37152,2690.7,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727462051162,0.37152,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462051553,0.37151,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462051760,0.37144,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462052055,0.37149,2690.9,2690.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727462052662,0.37149,2690.9,2690.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727462056463,3.57928,2691.0,2690.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727462056661,0.37149,2690.9,2690.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727462056861,3.57928,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462059287,0.77297,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462059468,3.57924,2691.3,2690.8,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727462059769,3.57924,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462060874,0.37145,2691.2,2690.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727462061077,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462061876,0.37144,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462062265,0.92856,2691.4,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462062266,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462062980,3.57924,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462063170,4.13629,2691.6,2691.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727462063369,0.37142,2691.4,2691.3,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1727462065784,0.37142,2691.4,2691.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727462066090,0.37142,2691.4,2691.3,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1727462067372,0.37142,2691.4,2691.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727462067978,0.37142,2691.4,2691.3,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1727462068579,0.37147,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462070183,0.37147,2691.0,2690.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1727462070585,0.37147,2691.0,2690.9,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1727462070793,0.37147,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462072384,0.37145,2691.2,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462074193,0.37147,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462074893,3.2078,2691.3,2691.0,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1727462075092,3.57924,2691.3,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462076998,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462077201,0.37143,2691.4,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462078702,0.37144,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727462079505,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462079705,3.57923,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462080499,0.37145,2691.3,2691.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462080706,3.57923,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462080900,3.2078,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462082108,3.57922,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462082503,3.2078,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462083009,3.57922,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462083204,3.57922,2691.4,2691.3,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1727462083607,3.57922,2691.4,2691.3,4.86733]
["bitfinex-derivatives","ETHF0:USTF0",1727462083909,3.2078,2691.7,2691.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1727462084099,3.57918,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462084504,3.2078,2691.7,2691.5,0.9714242]
["bitfinex-derivatives","ETHF0:USTF0",1727462084710,0.37139,2691.6,2691.5,1.3428142]
["bitfinex-derivatives","ETHF0:USTF0",1727462085009,0.37139,2691.6,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462085198,0.37139,2691.6,2691.5,5.0580142]
["bitfinex-derivatives","ETHF0:USTF0",1727462085398,3.57919,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462087210,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727462089711,0.37136,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462089916,0.37136,2691.9,2691.8,4.21594757]
["bitfinex-derivatives","ETHF0:USTF0",1727462090112,0.37136,2691.9,2691.8,2.75901358]
["bitfinex-derivatives","ETHF0:USTF0",1727462090313,0.37136,2691.9,2691.8,7.74632337]
["bitfinex-derivatives","ETHF0:USTF0",1727462090512,0.37136,2691.9,2691.8,6.28918707]
["bitfinex-derivatives","ETHF0:USTF0",1727462090915,0.37136,2691.9,2691.8,6.28912311]
["bitfinex-derivatives","ETHF0:USTF0",1727462091208,3.2078,2692.0,2691.8,6.28912311]
["bitfinex-derivatives","ETHF0:USTF0",1727462091209,3.57915,2692.0,2691.8,6.28912311]
["bitfinex-derivatives","ETHF0:USTF0",1727462091407,3.57914,2692.0,2691.9,0.97160824]
["bitfinex-derivatives","ETHF0:USTF0",1727462091615,3.57914,2692.0,2691.9,5.06900824]
["bitfinex-derivatives","ETHF0:USTF0",1727462091809,0.37134,2692.0,2691.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727462092116,0.37134,2692.0,2691.9,5.06900824]
["bitfinex-derivatives","ETHF0:USTF0",1727462092416,0.37134,2692.0,2691.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727462096322,0.37134,2692.0,2691.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1727462096323,0.37138,2691.7,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462096523,0.37139,2691.6,2691.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727462096714,0.3714,2691.5,2691.4,4.36371]
["bitfinex-derivatives","ETHF0:USTF0",1727462097223,0.3714,2691.6,2691.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462098415,0.37138,2691.7,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727462100315,0.37137,2691.8,2691.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462100724,0.37137,2691.8,2691.7,4.08656]
["bitfinex-derivatives","ETHF0:USTF0",1727462100921,0.37137,2691.8,2691.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462101230,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462101423,0.37134,2692.0,2691.9,4.08574]
["bitfinex-derivatives","ETHF0:USTF0",1727462101923,0.37134,2692.0,2691.9,4.46654]
["bitfinex-derivatives","ETHF0:USTF0",1727462107022,3.57913,2692.1,2692.0,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462107230,0.37134,2692.0,2691.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727462107730,0.37134,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462107731,4.64275,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462107919,0.37138,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462108117,0.37139,2691.6,2691.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727462108426,0.77008,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462108622,0.3987,2691.7,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462109422,0.37135,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462110122,0.37135,2691.9,2691.8,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727462110326,0.37137,2691.8,2691.7,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727462110723,0.37135,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462111335,0.37133,2692.1,2692.0,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727462112234,0.37134,2692.0,2691.9,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727462112628,0.3987,2692.2,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727462112826,0.37129,2692.4,2692.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727462113026,0.37129,2692.4,2691.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462113027,0.384,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727462114038,0.37131,2692.3,2692.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462114230,0.75741,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462114629,0.3861,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462115333,0.75739,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462115635,0.3861,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462116138,0.75529,2692.4,2692.3,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727462116436,0.37131,2692.2,2692.1,1.34292824]
["bitfinex-derivatives","ETHF0:USTF0",1727462116638,1.31221,2692.4,2692.1,1.34292824]
["bitfinex-derivatives","ETHF0:USTF0",1727462117027,0.37131,2692.2,2692.1,1.34292824]
["bitfinex-derivatives","ETHF0:USTF0",1727462117441,0.75529,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462117635,0.37129,2692.3,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462117840,0.37131,2692.2,2692.1,1.34292824]
["bitfinex-derivatives","ETHF0:USTF0",1727462118031,0.3713,2692.3,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727462120437,0.37131,2692.2,2692.1,1.34291824]
["bitfinex-derivatives","ETHF0:USTF0",1727462120638,0.37132,2692.1,2692.0,0.97160824]
["bitfinex-derivatives","ETHF0:USTF0",1727462120838,0.37134,2692.0,2691.9,0.97160824]
["bitfinex-derivatives","ETHF0:USTF0",1727462121335,0.37135,2691.9,2691.8,1.34295824]
["bitfinex-derivatives","ETHF0:USTF0",1727462121536,0.76845,2691.9,2691.8,2.75760131]
["bitfinex-derivatives","ETHF0:USTF0",1727462121742,0.76845,2691.9,2691.8,1.34295824]
["bitfinex-derivatives","ETHF0:USTF0",1727462122740,0.76845,2691.9,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462124738,0.76845,2691.9,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727462124739,0.37139,2691.7,2691.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727462124935,0.37139,2691.6,2691.5,1.53629]
["bitfinex-derivatives","ETHF0:USTF0",1727462125338,0.37138,2691.8,2691.2,0.97160824]
["bitfinex-derivatives","ETHF0:USTF0",1727462125339,2.9,2691.7,2691.2,0.97160824]
["bitfinex-derivatives","ETHF0:USTF0",1727462125543,0.37145,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727462125740,3.2078,2691.5,2691.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727462125741,1.30007,2691.2,2691.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727462125944,0.37147,2691.0,2690.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1727462126440,0.37147,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462126944,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462127257,0.37147,2691.0,2690.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1727462127453,0.37147,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462127742,0.367,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462127743,0.73845,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462127939,0.73845,2691.2,2690.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727462127940,0.367,2691.2,2690.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727462128143,0.73846,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462129048,0.37149,2690.9,2690.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727462129539,0.4061,2691.1,2690.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727462129746,0.77757,2691.1,2691.0,1.45895785]
["bitfinex-derivatives","ETHF0:USTF0",1727462129945,0.77757,2691.1,2691.0,1.41588426]
["bitfinex-derivatives","ETHF0:USTF0",1727462130339,0.77757,2691.1,2691.0,2.38832771]
["bitfinex-derivatives","ETHF0:USTF0",1727462130734,0.77757,2691.1,2691.0,0.97244345]
["bitfinex-derivatives","ETHF0:USTF0",1727462132445,0.37147,2691.0,2690.8,2.21475785]
["bitfinex-derivatives","ETHF0:USTF0",1727462132633,0.37147,2691.0,2690.9,2.38723784]
["bitfinex-derivatives","ETHF0:USTF0",1727462132839,0.37147,2691.0,2690.9,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462133140,0.37147,2691.0,2690.9,1.34361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462133342,0.77757,2691.1,2690.9,1.34361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462133539,0.367,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462133739,0.37143,2691.4,2691.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462133938,3.2078,2691.5,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727462134540,0.7603,2691.6,2691.4,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727462134739,0.3714,2691.5,2691.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727462134946,0.3889,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462134947,0.7603,2691.6,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462135341,0.3714,2691.5,2691.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727462136441,3.5792,2691.5,2691.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727462137348,3.2078,2691.5,2691.2,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462137550,0.37146,2691.1,2691.0,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462138250,0.37147,2691.0,2690.9,1.37212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462138449,0.76777,2691.0,2690.9,1.37212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462139742,0.76777,2691.0,2690.9,1.74361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462140352,0.3963,2691.0,2690.9,1.74361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462140943,0.76777,2691.0,2690.9,1.74361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462141144,0.76777,2691.0,2690.9,4.64361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462141145,0.3963,2691.0,2690.9,4.64361262]
["bitfinex-derivatives","ETHF0:USTF0",1727462141352,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462143154,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462143349,0.37147,2691.0,2690.9,4.64360262]
["bitfinex-derivatives","ETHF0:USTF0",1727462143649,0.37147,2691.0,2690.9,1.74360262]
["bitfinex-derivatives","ETHF0:USTF0",1727462143850,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462145452,0.37146,2691.1,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462146353,0.92873,2690.9,2690.4,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462146551,0.92873,2690.9,2690.3,1.45895785]
["bitfinex-derivatives","ETHF0:USTF0",1727462146552,0.92883,2690.6,2690.0,4.55152262]
["bitfinex-derivatives","ETHF0:USTF0",1727462146858,6.1078,2690.3,2690.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727462147047,3.2078,2690.3,2690.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727462147254,0.37157,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462148055,0.37157,2690.3,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727462149156,0.37155,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462149354,0.37157,2690.4,2690.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727462149652,0.37155,2690.5,2690.3,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462150760,0.37155,2690.5,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462151858,0.37154,2690.6,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462152156,3.2078,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727462152557,3.2078,2690.7,2690.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1727462153063,3.5899,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462153357,0.75355,2691.2,2691.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727462154559,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462154857,1.31073,2691.2,2690.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727462154858,0.37148,2691.0,2690.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1727462155058,0.37148,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462155456,0.92866,2691.1,2690.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727462155656,0.3715,2690.9,2690.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1727462155867,0.3715,2690.9,2690.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727462156065,0.3715,2690.8,2690.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727462156561,0.37152,2690.7,2690.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727462157263,4.23367,2691.1,2690.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727462157264,0.37146,2691.1,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462157472,0.37145,2691.2,2690.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727462157864,0.37145,2691.2,2691.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462158070,0.37143,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727462158257,0.37145,2691.2,2691.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727462159773,0.37145,2691.2,2691.1,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727462159969,0.37145,2691.2,2691.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727462160173,0.9286,2691.3,2690.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727462160473,0.37147,2691.0,2690.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727462161361,0.37147,2691.0,2690.9,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1727462161965,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462162365,3.57926,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462162568,3.2078,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462162772,0.37144,2691.3,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727462162979,0.37144,2691.3,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462162980,0.74513,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462163175,4.46113,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462163383,0.3737,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462163577,4.46112,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462165272,4.0897,2691.4,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462165476,0.37147,2691.0,2690.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727462166180,0.37147,2691.0,2690.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727462166582,0.37146,2691.2,2690.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1727462167677,3.2078,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462167977,3.57923,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462168485,3.57923,2691.3,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462168981,3.57923,2691.3,2691.0,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727462169277,3.57923,2691.3,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462169581,3.57923,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462170170,3.57923,2691.3,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462170374,3.57923,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462170572,0.37145,2691.2,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462170790,3.57924,2691.3,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462170979,0.37144,2691.3,2691.0,4.24358262]
["bitfinex-derivatives","ETHF0:USTF0",1727462171175,0.37144,2691.3,2691.1,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462171382,0.37143,2691.4,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462171577,0.37143,2691.4,2691.2,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727462171881,0.37143,2691.4,2691.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727462173973,0.37143,2691.3,2691.2,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462174182,0.37143,2691.3,2691.1,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462174183,0.37145,2691.2,2691.1,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462174493,1.30007,2691.2,2691.1,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462174982,8.84469,2691.2,2691.1,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462175184,0.92869,2691.0,2690.8,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462175371,0.92869,2691.0,2690.7,1.45895785]
["bitfinex-derivatives","ETHF0:USTF0",1727462175372,0.3715,2690.8,2690.7,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462175577,1.30026,2690.8,2690.7,0.97212262]
["bitfinex-derivatives","ETHF0:USTF0",1727462175785,0.37152,2690.7,2690.6,4.55652262]
["bitfinex-derivatives","ETHF0:USTF0",1727462175987,0.37152,2690.7,2690.6,5.97253627]
["bitfinex-derivatives","ETHF0:USTF0",1727462176183,0.37152,2690.7,2690.6,4.55652262]
["bitfinex-derivatives","ETHF0:USTF0",1727462176382,0.37152,2690.7,2690.6,1.41598057]
["bitfinex-derivatives","ETHF0:USTF0",1727462176383,4.50812,2690.7,2690.6,1.41598057]
["bitfinex-derivatives","ETHF0:USTF0",1727462176582,4.50812,2690.7,2690.5,0.97276442]
["bitfinex-derivatives","ETHF0:USTF0",1727462176583,0.37153,2690.6,2690.5,0.97276442]
["bitfinex-derivatives","ETHF0:USTF0",1727462176777,0.37153,2690.6,2690.4,0.97276442]
["bitfinex-derivatives","ETHF0:USTF0",1727462176986,0.37154,2690.5,2690.3,1.83052785]
["bitfinex-derivatives","ETHF0:USTF0",1727462177282,3.6099,2690.7,2690.4,2.38869236]
["bitfinex-derivatives","ETHF0:USTF0",1727462177587,0.37156,2690.4,2690.3,1.45895785]
["bitfinex-derivatives","ETHF0:USTF0",1727462177782,1.30046,2690.4,2690.3,2.38714665]
["bitfinex-derivatives","ETHF0:USTF0",1727462177987,0.37157,2690.3,2690.2,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462178290,0.37158,2690.2,2690.1,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462178591,0.3716,2690.1,2690.0,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462178990,0.37161,2690.0,2689.9,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462179501,0.37161,2690.1,2689.9,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462179987,0.37161,2690.0,2689.9,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462180190,0.37161,2690.0,2689.8,1.34437656]
["bitfinex-derivatives","ETHF0:USTF0",1727462180385,0.37161,2690.1,2689.9,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462180789,3.2078,2690.5,2689.9,3.87274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462180999,0.37155,2690.5,2690.2,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462181177,0.37154,2690.6,2690.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1727462181384,0.37153,2690.7,2690.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1727462181581,0.37151,2690.8,2690.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462181884,3.2078,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462181885,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462182188,0.3786,2691.1,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462182390,3.2078,2691.2,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462182583,0.37146,2691.1,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462182783,3.2078,2691.2,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462183179,3.2078,2691.2,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462183386,0.37147,2691.1,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462183589,0.37147,2691.1,2690.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1727462184186,3.57925,2691.2,2690.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1727462184487,0.37146,2691.1,2690.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1727462185281,0.37146,2691.1,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462185793,0.37146,2691.1,2690.9,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1727462186589,0.37145,2691.2,2691.0,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727462186986,0.37146,2691.1,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462187383,0.37146,2691.1,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462188094,3.2078,2691.3,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462188295,4.1364,2691.3,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462188497,0.37147,2691.0,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462188801,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462189091,0.37146,2691.2,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462191191,0.37146,2691.1,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462191394,0.37147,2691.1,2691.0,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727462193500,4.1364,2691.3,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462193501,0.37147,2691.0,2690.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727462194096,0.37147,2691.0,2690.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727462194399,0.92876,2690.8,2690.6,0.97274656]
["bitfinex-derivatives","ETHF0:USTF0",1727462194603,0.37153,2690.6,2690.5,1.34407795]
["bitfinex-derivatives","ETHF0:USTF0",1727462194905,0.37153,2690.6,2690.4,2.11698795]
["bitfinex-derivatives","ETHF0:USTF0",1727462195202,0.37154,2690.5,2690.4,1.74543795]
["bitfinex-derivatives","ETHF0:USTF0",1727462195801,0.37154,2690.5,2690.4,2.11699795]
["bitfinex-derivatives","ETHF0:USTF0",1727462195996,0.37154,2690.5,2690.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727462196500,0.37154,2690.5,2690.3,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462196501,0.37156,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462196697,0.37157,2690.3,2690.2,1.34411795]
["bitfinex-derivatives","ETHF0:USTF0",1727462196892,0.37157,2690.3,2690.2,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462197092,0.37158,2690.2,2690.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727462197500,0.37158,2690.2,2690.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727462198197,0.37158,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462198405,0.37161,2690.1,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727462198704,1.058,2690.3,2689.7,7.08033795]
["bitfinex-derivatives","ETHF0:USTF0",1727462198900,0.92897,2690.2,2689.7,7.08033795]
["bitfinex-derivatives","ETHF0:USTF0",1727462199205,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462199802,0.37162,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462202503,0.37162,2690.0,2689.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727462202702,3.2078,2690.3,2689.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727462202898,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727462205405,0.3716,2690.1,2690.0,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1727462205800,0.37163,2689.9,2689.8,1.34417795]
["bitfinex-derivatives","ETHF0:USTF0",1727462205999,0.3717,2690.0,2689.8,1.34417795]
["bitfinex-derivatives","ETHF0:USTF0",1727462206208,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462206725,0.37163,2689.9,2689.8,1.34417795]
["bitfinex-derivatives","ETHF0:USTF0",1727462207614,0.3717,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462207813,0.37164,2689.8,2689.7,4.95318795]
["bitfinex-derivatives","ETHF0:USTF0",1727462207998,0.3717,2690.0,2689.7,4.95318795]
["bitfinex-derivatives","ETHF0:USTF0",1727462208199,0.74332,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462209109,0.3717,2690.0,2689.7,4.58153795]
["bitfinex-derivatives","ETHF0:USTF0",1727462209311,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462209615,0.37164,2689.8,2689.7,4.95318795]
["bitfinex-derivatives","ETHF0:USTF0",1727462209809,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462210617,0.37164,2689.8,2689.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727462211014,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462211822,0.37164,2689.8,2689.7,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1727462212217,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462212512,0.37164,2689.8,2689.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727462212919,0.37164,2689.8,2689.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727462213912,0.37164,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462214514,0.37164,2689.8,2689.7,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727462215007,0.37164,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462216617,0.3717,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462216812,1.4287,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462217220,1.80032,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462217416,0.37163,2689.9,2689.7,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727462217616,0.74332,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462217921,4.46092,2690.0,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462218116,0.37163,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462218517,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462218910,4.08923,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462219112,0.4014,2690.2,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462219306,0.3716,2690.1,2690.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727462219509,3.6099,2690.3,2690.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727462219817,4.6669,2690.3,2690.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727462220017,0.3716,2690.2,2690.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727462220406,0.3716,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462220617,0.37158,2690.2,2690.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727462221115,0.37158,2690.2,2690.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727462221316,3.6099,2690.3,2689.7,4.18033795]
["bitfinex-derivatives","ETHF0:USTF0",1727462221511,3.6099,2690.3,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462221512,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462222316,0.929,2690.1,2689.7,5.34623795]
["bitfinex-derivatives","ETHF0:USTF0",1727462222317,0.929,2690.1,2689.7,5.71788795]
["bitfinex-derivatives","ETHF0:USTF0",1727462222511,4.6669,2690.3,2689.3,2.42968274]
["bitfinex-derivatives","ETHF0:USTF0",1727462222512,0.37167,2689.6,2689.5,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462222719,11.2696,2689.6,2689.0,1.45895785]
["bitfinex-derivatives","ETHF0:USTF0",1727462223026,0.37176,2688.9,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727462223228,4.13713,2689.2,2688.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1727462223417,0.37175,2689.0,2688.8,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727462223614,0.3864,2689.1,2688.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727462223824,3.2078,2689.2,2688.9,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1727462224023,3.2078,2689.2,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727462224228,0.37175,2689.1,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462224419,0.37176,2689.0,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727462226230,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462226438,0.37176,2689.0,2688.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727462226627,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462226827,4.13713,2689.2,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727462227234,0.37176,2689.0,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727462228233,0.37176,2689.0,2688.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727462228234,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462228824,0.37175,2689.0,2688.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727462229030,0.37175,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462229432,0.37178,2688.8,2688.7,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727462229637,0.37178,2688.8,2688.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727462229838,0.37178,2688.8,2688.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727462229839,0.37181,2688.6,2688.5,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727462231141,0.7468,2688.7,2688.6,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727462231736,4.13713,2689.2,2688.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462231939,4.13713,2689.2,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727462231940,0.37176,2689.0,2688.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727462233137,0.37177,2688.9,2688.8,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727462233636,0.37178,2688.8,2688.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1727462234736,0.37173,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727462234941,1.804,2689.4,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727462234942,0.37174,2689.1,2689.0,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727462236442,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727462237238,0.37176,2689.0,2688.9,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727462237537,0.37176,2689.0,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727462237538,0.3718,2688.7,2688.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727462239438,1.72823,2688.9,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727462239439,0.37179,2688.8,2688.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727462239641,0.37174,2689.1,2688.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462239836,1.056,2689.2,2689.1,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727462240041,3.5752,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462241434,3.94689,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462241744,0.37173,2689.2,2689.1,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727462241939,0.92928,2689.3,2688.9,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727462242145,0.37174,2689.1,2689.0,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727462244444,3.5752,2689.4,2688.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727462244742,0.3899,2689.7,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462244943,0.37169,2689.5,2689.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727462245133,0.37169,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462245134,0.37172,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462245338,0.37171,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462245637,0.3943,2689.6,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462245838,0.3717,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462246151,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462246348,0.3717,2689.4,2689.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462247240,0.3717,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462247241,0.3717,2689.4,2689.3,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727462247943,3.2899,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462248148,0.76157,2689.7,2689.2,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1727462248451,0.37167,2689.6,2689.2,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1727462249049,0.37167,2689.6,2689.5,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727462250755,3.2078,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462251051,1.4497,2690.0,2689.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727462251052,0.3959,2690.0,2689.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727462251355,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462251653,3.97532,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462251849,0.403,2690.2,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462252054,0.37156,2690.4,2690.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462252246,0.37156,2690.4,2689.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727462252247,3.2078,2690.3,2689.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727462252556,2.9,2690.1,2689.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727462252851,0.37164,2689.8,2689.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727462254550,0.37165,2689.7,2689.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727462254754,0.92904,2690.0,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462254952,0.92904,2690.0,2689.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727462255156,0.92904,2690.0,2689.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727462255357,0.37165,2689.7,2689.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727462255554,0.37164,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462257054,1.72789,2690.2,2689.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727462257258,0.37163,2689.9,2689.8,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727462257454,0.37165,2689.7,2689.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727462257647,0.37165,2689.7,2689.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727462257848,0.37168,2689.5,2689.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727462258049,0.37169,2689.5,2689.4,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727462258650,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462258856,0.74975,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462259055,4.46735,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462259758,0.37162,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727462260161,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462260462,5.43509,2690.2,2689.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727462260463,0.92907,2690.0,2689.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727462260670,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462260959,0.37165,2689.7,2689.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727462261467,0.37165,2689.8,2689.7,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727462262058,0.37167,2689.6,2689.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727462262364,0.37167,2689.6,2689.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727462262566,0.76156,2689.7,2689.6,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727462264562,1.4598,2690.0,2689.6,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462264768,1.4598,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462265367,0.4038,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462265564,0.3958,2690.3,2689.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462265765,0.37163,2689.9,2689.8,1.34416795]
["bitfinex-derivatives","ETHF0:USTF0",1727462266071,0.37163,2689.9,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462266269,0.37162,2690.0,2689.8,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462266564,0.37162,2690.0,2689.9,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727462266768,3.2078,2690.1,2689.7,1.73583795]
["bitfinex-derivatives","ETHF0:USTF0",1727462266971,0.37162,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727462269764,3.57941,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727462270168,0.37161,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727462270364,0.3958,2690.3,2689.8,4.80163795]
["bitfinex-derivatives","ETHF0:USTF0",1727462270673,0.77537,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462271464,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462271970,0.77537,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462272571,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727462272872,0.37155,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462273276,1.29535,2690.6,2690.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727462273575,1.29535,2690.6,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462273576,0.37157,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462274371,1.29535,2690.6,2690.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727462274577,0.37157,2690.4,2690.3,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727462274778,0.37157,2690.3,2690.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1727462275280,0.37155,2690.5,2690.4,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727462275778,3.2078,2690.7,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462275965,0.3715,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462276175,0.92875,2690.9,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462276176,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462276368,0.37153,2690.6,2690.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727462276674,8.09151,2691.0,2690.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727462276971,0.3715,2690.8,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462277178,3.2078,2691.0,2690.9,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462278475,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462278674,0.37149,2690.9,2690.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727462278976,3.57928,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462279374,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462279570,3.57928,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462280170,0.37149,2690.9,2690.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727462280680,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462280878,3.57928,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462281179,0.3715,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462281878,0.37153,2690.6,2690.5,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1727462282082,0.37152,2690.7,2690.5,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1727462282382,0.75421,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462282584,0.37151,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462283186,0.37152,2690.7,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462283388,0.37153,2690.6,2690.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727462283582,0.37153,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727462284185,0.37153,2690.6,2690.5,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1727462284387,0.37155,2690.5,2690.4,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727462284573,3.6003,2690.7,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462284887,0.37153,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462285385,0.76402,2690.7,2690.6,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727462285588,0.37151,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462286381,0.37148,2691.0,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727462286878,3.94807,2691.1,2690.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727462287080,3.94807,2691.1,2691.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727462287479,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462287880,0.37149,2690.9,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462288078,0.37148,2691.0,2690.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727462288278,0.37148,2691.0,2690.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727462288279,4.50527,2691.1,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462288479,0.3715,2690.9,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462288674,0.3715,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462288879,0.37149,2690.9,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462289079,0.37149,2690.9,2690.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727462289080,0.37149,2690.9,2690.7,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727462289790,0.37152,2690.7,2690.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727462290481,0.37152,2690.7,2690.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727462290782,0.37152,2690.7,2690.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727462291182,0.37153,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462291484,3.5882,2690.8,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462291688,0.37154,2690.5,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462292781,0.37154,2690.5,2690.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1727462292983,0.37154,2690.5,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462293979,0.3877,2690.6,2690.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1727462294185,0.37154,2690.5,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462294379,0.37154,2690.5,2690.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1727462294695,0.3877,2690.6,2690.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1727462294696,0.75924,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462294895,0.37154,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462295882,0.37154,2690.6,2690.4,1.71348795]
["bitfinex-derivatives","ETHF0:USTF0",1727462296284,0.37154,2690.5,2690.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462296484,0.37156,2690.4,2690.2,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462296788,0.37158,2690.2,2690.1,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462296980,0.3716,2690.1,2690.0,5.70454795]
["bitfinex-derivatives","ETHF0:USTF0",1727462297384,0.37159,2690.2,2690.0,5.33293795]
["bitfinex-derivatives","ETHF0:USTF0",1727462297584,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727462298490,1.72641,2690.4,2690.0,5.33293795]
["bitfinex-derivatives","ETHF0:USTF0",1727462298990,1.16907,2690.4,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462299191,0.37157,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462299587,0.37157,2690.3,2690.1,4.24412795]
["bitfinex-derivatives","ETHF0:USTF0",1727462299891,0.37158,2690.2,2690.1,1.34412795]
["bitfinex-derivatives","ETHF0:USTF0",1727462300085,1.72642,2690.4,2690.1,1.34412795]
["bitfinex-derivatives","ETHF0:USTF0",1727462300279,0.37158,2690.2,2690.1,1.34412795]
["bitfinex-derivatives","ETHF0:USTF0",1727462300884,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462302286,0.37159,2690.2,2690.1,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727462302689,0.37159,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462304086,0.37161,2690.0,2689.9,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727462304490,0.37161,2690.1,2690.0,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727462305088,0.37159,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462305894,0.3716,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462307187,1.72641,2690.4,2689.9,0.97253795]
["bitfinex-derivatives","ETHF0:USTF0",1727462307395,0.37159,2690.2,2690.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727462307801,0.37158,2690.3,2690.2,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462308291,0.37158,2690.3,2689.9,4.80160795]
["bitfinex-derivatives","ETHF0:USTF0",1727462308496,0.37158,2690.3,2690.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727462308995,0.37158,2690.3,2690.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727462309192,0.37158,2690.3,2690.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727462309392,0.37158,2690.3,2690.2,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727462309593,0.37158,2690.3,2690.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727462309789,0.7975,2690.4,2690.2,2.77754634]
["bitfinex-derivatives","ETHF0:USTF0",1727462309986,0.37156,2690.4,2690.3,0.97280245]
["bitfinex-derivatives","ETHF0:USTF0",1727462310185,0.37156,2690.4,2690.3,1.76910245]
["bitfinex-derivatives","ETHF0:USTF0",1727462310390,0.37156,2690.4,2690.3,3.18197085]
["bitfinex-derivatives","ETHF0:USTF0",1727462310596,0.37156,2690.5,2690.3,4.03968625]
["bitfinex-derivatives","ETHF0:USTF0",1727462310795,0.37153,2690.6,2690.5,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727462311088,0.37153,2690.6,2690.5,1.34447693]
["bitfinex-derivatives","ETHF0:USTF0",1727462311286,4.34091,2690.8,2690.6,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462311492,0.37152,2690.7,2690.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727462311699,0.37152,2690.7,2690.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727462312397,0.3715,2690.8,2690.7,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727462312599,0.8041,2691.1,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462312792,0.37147,2691.0,2690.9,0.97306992]
["bitfinex-derivatives","ETHF0:USTF0",1727462312997,0.37147,2691.0,2690.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727462312998,0.37147,2691.0,2690.8,1.71206992]
["bitfinex-derivatives","ETHF0:USTF0",1727462313195,0.37147,2691.0,2690.9,0.97306992]
["bitfinex-derivatives","ETHF0:USTF0",1727462315296,3.2078,2691.2,2690.9,0.97306992]
["bitfinex-derivatives","ETHF0:USTF0",1727462315501,3.2078,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462315695,3.2078,2691.2,2691.1,1.34456468]
["bitfinex-derivatives","ETHF0:USTF0",1727462316798,0.37144,2691.3,2691.1,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462317003,3.57924,2691.3,2691.1,1.3445097]
["bitfinex-derivatives","ETHF0:USTF0",1727462317398,3.2078,2691.7,2691.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727462317600,3.2078,2691.7,2691.3,2.76319361]
["bitfinex-derivatives","ETHF0:USTF0",1727462317806,0.37142,2691.4,2691.3,1.3516597]
["bitfinex-derivatives","ETHF0:USTF0",1727462318195,0.37143,2691.3,2691.2,0.9730597]
["bitfinex-derivatives","ETHF0:USTF0",1727462318907,0.37145,2691.2,2691.1,1.3445097]
["bitfinex-derivatives","ETHF0:USTF0",1727462319098,0.37145,2691.2,2691.1,2.38401107]
["bitfinex-derivatives","ETHF0:USTF0",1727462319302,0.37144,2691.3,2691.1,0.97269992]
["bitfinex-derivatives","ETHF0:USTF0",1727462319498,0.37145,2691.2,2691.1,0.97269992]
["bitfinex-derivatives","ETHF0:USTF0",1727462319704,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462319904,3.2078,2691.4,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462319905,0.37144,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462320114,0.37145,2691.2,2691.0,2.12176992]
["bitfinex-derivatives","ETHF0:USTF0",1727462320307,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462320511,0.37145,2691.2,2691.0,1.75029992]
["bitfinex-derivatives","ETHF0:USTF0",1727462320820,0.37145,2691.2,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462321016,0.37144,2691.3,2691.1,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727462321814,3.57923,2691.4,2691.2,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727462322015,3.2078,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462322215,0.75011,2691.5,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462322417,0.3787,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462322921,0.75011,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462323714,0.37142,2691.4,2691.2,1.34413992]
["bitfinex-derivatives","ETHF0:USTF0",1727462324017,0.75011,2691.5,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462324520,0.75011,2691.5,2691.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727462331423,0.75011,2691.5,2691.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1727462331716,0.75011,2691.5,2691.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727462332023,0.3787,2691.5,2691.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727462332219,4.13627,2691.7,2691.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727462332220,3.2078,2691.7,2691.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727462332410,3.2078,2691.7,2691.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727462332611,3.57918,2691.7,2691.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727462332913,0.37139,2691.6,2691.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727462333215,0.37139,2691.6,2691.1,1.90134992]
["bitfinex-derivatives","ETHF0:USTF0",1727462333216,0.37142,2691.4,2691.2,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727462333417,0.37142,2691.4,2691.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727462333616,0.37143,2691.3,2691.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727462336324,0.37143,2691.3,2691.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727462337422,3.2078,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462338827,3.57922,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462340315,3.2078,2691.4,2691.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727462340520,3.57922,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462341636,0.37143,2691.4,2691.3,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727462342624,0.76871,2691.5,2691.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727462342822,0.76871,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462343220,0.76871,2691.5,2691.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462343425,0.76871,2691.5,2691.4,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727462343745,0.92844,2691.8,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462343925,0.3714,2691.6,2691.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727462344225,6.53017,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462344531,6.53017,2692.0,2691.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727462344726,0.37136,2691.8,2691.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727462344932,1.29978,2691.8,2691.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727462346431,0.37139,2691.6,2691.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727462346630,0.37139,2691.6,2691.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727462346929,0.74019,2691.7,2691.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727462347229,0.37139,2691.6,2691.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727462347426,0.74019,2691.7,2691.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727462347828,3.2078,2692.0,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462348030,0.37138,2691.7,2691.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727462348230,5.47616,2692.0,2691.5,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1727462348428,0.37137,2691.8,2691.5,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1727462348634,0.37137,2691.8,2691.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727462348829,0.37136,2691.9,2691.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727462349035,0.37137,2691.8,2691.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727462349340,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462349529,0.37137,2691.8,2691.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727462349530,0.37138,2691.7,2691.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1727462349725,5.47616,2692.0,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462349726,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462349936,0.37137,2691.8,2691.5,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1727462350341,0.37137,2691.8,2691.6,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727462350540,0.37136,2691.9,2691.7,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727462350841,4.5478,2692.0,2691.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727462351030,0.37139,2691.6,2691.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727462351741,0.37139,2691.6,2691.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727462353436,0.37139,2691.7,2691.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727462353628,0.37139,2691.7,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462354838,0.37139,2691.7,2691.6,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727462355035,0.37139,2691.7,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462356845,0.37139,2691.7,2691.6,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727462357240,0.37139,2691.7,2691.6,2.68408992]
["bitfinex-derivatives","ETHF0:USTF0",1727462357744,0.37139,2691.7,2691.6,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727462358143,0.37139,2691.7,2691.6,2.68408992]
["bitfinex-derivatives","ETHF0:USTF0",1727462358336,0.37139,2691.7,2691.6,2.31269992]
["bitfinex-derivatives","ETHF0:USTF0",1727462358733,0.37139,2691.7,2691.6,3.72447124]
["bitfinex-derivatives","ETHF0:USTF0",1727462359150,0.37139,2691.7,2691.6,3.72473058]
["bitfinex-derivatives","ETHF0:USTF0",1727462359351,0.37139,2691.7,2691.6,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1727462359652,0.37139,2691.7,2691.6,2.68408992]
["bitfinex-derivatives","ETHF0:USTF0",1727462360145,0.37135,2691.9,2691.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462360348,3.57914,2692.0,2691.9,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727462360540,3.57914,2692.0,2691.9,1.3445122]
["bitfinex-derivatives","ETHF0:USTF0",1727462360541,3.2078,2692.0,2691.9,1.3445122]
["bitfinex-derivatives","ETHF0:USTF0",1727462360737,3.2078,2692.0,2691.9,3.13195045]
["bitfinex-derivatives","ETHF0:USTF0",1727462361143,3.2078,2692.0,2691.9,3.6177461]
["bitfinex-derivatives","ETHF0:USTF0",1727462361346,3.2078,2692.0,2691.9,3.1323134]
["bitfinex-derivatives","ETHF0:USTF0",1727462361558,3.57914,2692.0,2691.9,3.1323134]
["bitfinex-derivatives","ETHF0:USTF0",1727462362050,0.37131,2692.2,2691.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727462362249,0.37131,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462362551,3.57911,2692.3,2692.1,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727462362748,0.37129,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462362951,0.37129,2692.4,2692.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1727462363640,0.77298,2692.5,2692.3,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1727462363845,7.7325,2692.6,2692.3,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1727462363846,3.57906,2692.6,2692.3,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1727462364045,3.57905,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462364541,0.37128,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462365552,0.37128,2692.4,2692.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727462365745,0.75438,2692.4,2692.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727462368950,0.3831,2692.4,2692.0,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1727462369153,0.3713,2692.3,2692.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727462370157,0.37129,2692.4,2692.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727462371249,0.37129,2692.4,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462371560,0.37129,2692.4,2692.2,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1727462371753,0.37129,2692.4,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462371957,0.37129,2692.4,2692.2,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1727462373665,0.37129,2692.3,2692.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462373962,0.37129,2692.4,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462374260,0.92819,2692.5,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462374261,0.37129,2692.3,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462374469,0.37129,2692.4,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462374762,0.92819,2692.5,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462374964,0.37129,2692.4,2692.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727462377962,0.37127,2692.5,2692.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462378160,0.37127,2692.5,2692.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727462378366,3.2078,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462378568,3.2078,2692.6,2692.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1727462378752,3.2078,2692.6,2692.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1727462378957,3.57905,2692.6,2692.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1727462379765,3.2078,2692.6,2692.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1727462380874,3.57905,2692.6,2692.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1727462381466,3.57905,2692.6,2692.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462382067,3.57905,2692.6,2692.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1727462382374,3.2078,2692.6,2692.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1727462383571,3.57905,2692.6,2692.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462383969,3.57905,2692.6,2692.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1727462384872,3.57905,2692.6,2692.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462386873,3.57905,2692.6,2692.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1727462387372,3.57905,2692.6,2692.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462387575,3.57905,2692.6,2692.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727462389275,2.5988,2692.6,2692.5,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1727462389476,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462389682,0.37123,2692.8,2692.7,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1727462391381,3.57902,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462392274,0.37122,2692.9,2692.8,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1727462392578,0.37122,2692.9,2692.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727462393383,4.92474,2693.2,2692.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727462393576,0.37119,2693.1,2693.0,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727462395267,0.3712,2693.0,2692.9,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1727462395472,0.3712,2693.0,2692.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727462395771,0.3712,2693.0,2692.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1727462396274,0.928,2693.0,2692.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727462396476,0.928,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462396477,0.37125,2692.6,2692.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727462396974,1.14555,2692.6,2692.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727462397777,1.14555,2692.6,2692.5,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1727462398078,0.74535,2692.6,2692.5,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1727462398473,0.3741,2692.6,2692.5,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1727462398796,0.37125,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462400278,0.37125,2692.7,2692.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727462400279,0.37125,2692.6,2692.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727462400472,0.37125,2692.6,2692.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727462400672,0.37129,2692.3,2692.2,1.35390531]
["bitfinex-derivatives","ETHF0:USTF0",1727462400868,0.3843,2692.5,2692.2,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462401174,0.75557,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462401977,0.3843,2692.5,2692.4,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1727462402182,5.18786,2692.9,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462402477,0.74642,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462403682,0.37122,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462404683,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462404884,0.37124,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462405282,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462405979,0.37122,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462408382,1.30318,2693.1,2692.7,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462408580,0.37122,2692.9,2692.8,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727462409885,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462410189,0.37123,2692.8,2692.7,1.34443531]
["bitfinex-derivatives","ETHF0:USTF0",1727462410787,0.37122,2692.9,2692.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727462412775,0.37124,2692.7,2692.6,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462412981,0.37125,2692.6,2692.5,1.34446531]
["bitfinex-derivatives","ETHF0:USTF0",1727462413181,0.37125,2692.7,2692.6,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462413381,0.37124,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462413804,0.74592,2692.9,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462413983,0.37124,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462414389,0.37124,2692.7,2692.6,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727462414586,0.37124,2692.7,2692.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727462416089,0.37124,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462417382,0.37125,2692.6,2692.5,1.34446531]
["bitfinex-derivatives","ETHF0:USTF0",1727462417578,0.37125,2692.6,2692.5,2.38647261]
["bitfinex-derivatives","ETHF0:USTF0",1727462417782,0.37125,2692.6,2692.5,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462417983,0.37127,2692.5,2692.4,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462418190,0.74717,2692.5,2692.4,2.75776699]
["bitfinex-derivatives","ETHF0:USTF0",1727462418391,0.37128,2692.4,2692.3,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462418590,0.74018,2692.4,2692.3,0.97320531]
["bitfinex-derivatives","ETHF0:USTF0",1727462419390,0.74018,2692.4,2692.2,1.34450531]
["bitfinex-derivatives","ETHF0:USTF0",1727462420287,0.37129,2692.3,2692.1,4.55232531]
["bitfinex-derivatives","ETHF0:USTF0",1727462420695,0.74019,2692.4,2692.2,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727462422597,0.74019,2692.4,2692.3,2.87185696]
["bitfinex-derivatives","ETHF0:USTF0",1727462422787,0.74019,2692.4,2692.3,2.87334106]
["bitfinex-derivatives","ETHF0:USTF0",1727462423796,0.74019,2692.4,2692.3,3.24463106]
["bitfinex-derivatives","ETHF0:USTF0",1727462424199,0.74019,2692.4,2692.3,2.87334106]
["bitfinex-derivatives","ETHF0:USTF0",1727462424395,0.74019,2692.4,2692.3,3.24463106]
["bitfinex-derivatives","ETHF0:USTF0",1727462425001,0.74019,2692.4,2692.3,1.41289911]
["bitfinex-derivatives","ETHF0:USTF0",1727462425394,0.74019,2692.4,2692.3,2.87294377]
["bitfinex-derivatives","ETHF0:USTF0",1727462427301,0.74019,2692.4,2692.3,1.41289911]
["bitfinex-derivatives","ETHF0:USTF0",1727462428205,1.6684,2692.4,2692.3,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462429205,0.74019,2692.4,2692.3,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462429597,0.37129,2692.3,2692.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727462430198,0.37129,2692.3,2692.2,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1727462431604,0.37129,2692.3,2692.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727462432703,1.29953,2692.3,2692.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727462433307,0.37129,2692.3,2692.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727462434205,0.37129,2692.3,2692.2,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1727462435302,0.37129,2692.3,2692.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727462437601,0.37129,2692.3,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727462437602,0.37131,2692.2,2692.1,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462437804,5.86968,2692.2,2692.0,1.34266322]
["bitfinex-derivatives","ETHF0:USTF0",1727462438002,5.86968,2692.2,2691.9,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462438003,1.29969,2692.0,2691.9,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462438312,0.37135,2691.9,2691.8,0.97326322]
["bitfinex-derivatives","ETHF0:USTF0",1727462439008,0.37136,2691.8,2691.7,1.34183016]
["bitfinex-derivatives","ETHF0:USTF0",1727462439205,0.37136,2691.8,2691.7,2.7528755]
["bitfinex-derivatives","ETHF0:USTF0",1727462439405,0.37136,2691.8,2691.7,1.34183016]
["bitfinex-derivatives","ETHF0:USTF0",1727462440500,0.37136,2691.8,2691.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727462440704,0.37136,2691.8,2691.7,1.34183016]
["bitfinex-derivatives","ETHF0:USTF0",1727462441104,0.3966,2692.0,2691.7,1.71320016]
["bitfinex-derivatives","ETHF0:USTF0",1727462441304,1.7209,2692.5,2692.1,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727462441511,0.37128,2692.5,2692.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727462441705,0.37126,2692.6,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462441909,3.5928,2692.8,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462442107,5.05589,2693.4,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462442108,1.71121,2693.0,2692.5,2.75384995]
["bitfinex-derivatives","ETHF0:USTF0",1727462442305,1.71121,2693.0,2692.6,0.97243016]
["bitfinex-derivatives","ETHF0:USTF0",1727462442508,1.71121,2693.0,2692.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727462442808,1.34,2692.9,2692.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727462443112,1.34,2692.9,2692.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462443307,0.37125,2692.7,2692.5,0.97243016]
["bitfinex-derivatives","ETHF0:USTF0",1727462443616,1.71125,2692.7,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462443819,1.71125,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462444312,0.37125,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462444710,0.37125,2692.6,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462444911,0.37125,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462445811,0.37125,2692.7,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462447710,0.37125,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462448117,0.37125,2692.7,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462448914,1.1361,2692.8,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462448915,0.37125,2692.6,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462449107,1.1361,2692.8,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462449512,0.7446,2692.8,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462449709,0.3752,2692.8,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462450014,0.37124,2692.7,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462450711,0.37125,2692.7,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462451518,0.37125,2692.6,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462451715,0.37125,2692.6,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462452017,0.37125,2692.6,2692.5,1.35093016]
["bitfinex-derivatives","ETHF0:USTF0",1727462452614,0.76515,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462452911,0.37125,2692.6,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462453214,0.76515,2692.7,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462453415,0.37125,2692.6,2692.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462459726,0.37125,2692.6,2692.5,3.25017743]
["bitfinex-derivatives","ETHF0:USTF0",1727462460223,0.37125,2692.6,2692.5,3.25015035]
["bitfinex-derivatives","ETHF0:USTF0",1727462460721,0.92809,2692.8,2692.5,3.25015035]
["bitfinex-derivatives","ETHF0:USTF0",1727462460922,0.37125,2692.7,2692.6,2.77925158]
["bitfinex-derivatives","ETHF0:USTF0",1727462461218,1.29936,2692.7,2692.6,2.77925158]
["bitfinex-derivatives","ETHF0:USTF0",1727462461427,1.29936,2692.7,2692.6,1.36767445]
["bitfinex-derivatives","ETHF0:USTF0",1727462462125,1.29936,2692.7,2692.6,1.80663716]
["bitfinex-derivatives","ETHF0:USTF0",1727462462323,1.29936,2692.7,2692.6,3.26668182]
["bitfinex-derivatives","ETHF0:USTF0",1727462462521,0.37123,2692.8,2692.6,1.80663716]
["bitfinex-derivatives","ETHF0:USTF0",1727462462724,0.37122,2692.9,2692.7,3.24213809]
["bitfinex-derivatives","ETHF0:USTF0",1727462462921,0.37122,2692.9,2692.8,1.35356355]
["bitfinex-derivatives","ETHF0:USTF0",1727462463119,0.37122,2692.9,2692.8,2.76528116]
["bitfinex-derivatives","ETHF0:USTF0",1727462463426,0.37122,2692.9,2692.8,2.76532743]
["bitfinex-derivatives","ETHF0:USTF0",1727462463725,0.37122,2692.9,2692.8,2.76523032]
["bitfinex-derivatives","ETHF0:USTF0",1727462463925,3.2078,2693.2,2692.8,6.47883032]
["bitfinex-derivatives","ETHF0:USTF0",1727462464125,3.2078,2693.2,2693.0,0.97276355]
["bitfinex-derivatives","ETHF0:USTF0",1727462464420,3.2078,2693.2,2693.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727462464421,3.57897,2693.2,2693.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727462464624,3.57897,2693.2,2693.1,1.37736355]
["bitfinex-derivatives","ETHF0:USTF0",1727462466121,4.5069,2693.2,2693.1,1.37736355]
["bitfinex-derivatives","ETHF0:USTF0",1727462466421,4.5069,2693.2,2693.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727462468223,0.3712,2693.0,2692.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727462468425,0.3712,2693.0,2692.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727462468426,0.37123,2692.8,2692.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727462469128,0.3758,2692.9,2692.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727462469314,0.37123,2692.8,2692.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727462470131,1.2993,2692.8,2692.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727462471028,0.37124,2692.7,2692.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727462471621,0.37124,2692.7,2692.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727462472020,0.37123,2692.8,2692.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727462472227,0.37123,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727462472533,0.37123,2692.8,2692.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727462473028,0.37123,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727462473622,0.37124,2692.7,2692.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727462473838,0.37124,2692.7,2692.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727462474530,1.70474,2692.9,2692.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727462474531,0.37124,2692.8,2692.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727462474726,0.92794,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727462474931,3.2078,2693.3,2693.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727462475225,3.2078,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462475416,3.57896,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462476130,3.57896,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462476330,3.2078,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462476631,3.57896,2693.3,2693.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462477427,0.37118,2693.2,2693.0,1.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1727462477825,0.928,2693.0,2692.9,0.97276355]
["bitfinex-derivatives","ETHF0:USTF0",1727462478026,0.37121,2692.9,2692.8,1.76056355]
["bitfinex-derivatives","ETHF0:USTF0",1727462478727,0.37121,2692.9,2692.8,3.17031492]
["bitfinex-derivatives","ETHF0:USTF0",1727462479127,0.37121,2692.9,2692.8,1.7591725]
["bitfinex-derivatives","ETHF0:USTF0",1727462479436,0.37121,2692.9,2692.8,3.16892384]
["bitfinex-derivatives","ETHF0:USTF0",1727462479624,0.37121,2692.9,2692.8,1.7591725]
["bitfinex-derivatives","ETHF0:USTF0",1727462479820,1.29925,2692.9,2692.8,1.3534725]
["bitfinex-derivatives","ETHF0:USTF0",1727462480027,0.74941,2692.9,2692.8,1.3534725]
["bitfinex-derivatives","ETHF0:USTF0",1727462481635,0.74941,2692.9,2692.8,2.76332828]
["bitfinex-derivatives","ETHF0:USTF0",1727462481832,0.74941,2692.9,2692.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727462484827,0.74941,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462484828,0.37124,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462485737,0.37124,2692.7,2692.6,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727462486138,0.37124,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727462486634,0.37124,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462486635,1.30624,2692.9,2692.6,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727462486938,0.37124,2692.8,2692.7,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727462489433,0.37124,2692.7,2692.6,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727462489733,1.30625,2692.9,2692.6,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1727462489734,0.37123,2692.8,2692.7,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462489933,0.37123,2692.8,2692.7,1.7833802]
["bitfinex-derivatives","ETHF0:USTF0",1727462490133,0.37123,2692.8,2692.7,3.72712639]
["bitfinex-derivatives","ETHF0:USTF0",1727462491134,0.37123,2692.8,2692.7,1.7833802]
["bitfinex-derivatives","ETHF0:USTF0",1727462492334,0.37119,2693.1,2692.7,12.16202687]
["bitfinex-derivatives","ETHF0:USTF0",1727462492537,0.3871,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462492746,3.2078,2693.4,2693.2,3.24296848]
["bitfinex-derivatives","ETHF0:USTF0",1727462492940,3.57895,2693.4,2693.3,1.37103083]
["bitfinex-derivatives","ETHF0:USTF0",1727462493238,3.57895,2693.4,2693.3,0.97303083]
["bitfinex-derivatives","ETHF0:USTF0",1727462493239,5.84681,2693.4,2693.3,0.97303083]
["bitfinex-derivatives","ETHF0:USTF0",1727462493641,4.91895,2693.4,2693.3,0.97303083]
["bitfinex-derivatives","ETHF0:USTF0",1727462494435,3.57895,2693.4,2693.3,0.97303083]
["bitfinex-derivatives","ETHF0:USTF0",1727462496348,3.57894,2693.4,2693.3,2.87160692]
["bitfinex-derivatives","ETHF0:USTF0",1727462496938,3.57894,2693.4,2693.3,0.97281099]
["bitfinex-derivatives","ETHF0:USTF0",1727462497241,0.37116,2693.3,2693.2,0.97281099]
["bitfinex-derivatives","ETHF0:USTF0",1727462497639,4.13566,2693.4,2693.1,2.11589099]
["bitfinex-derivatives","ETHF0:USTF0",1727462497844,0.37116,2693.3,2693.2,1.34398099]
["bitfinex-derivatives","ETHF0:USTF0",1727462498143,0.37116,2693.3,2693.2,0.97281099]
["bitfinex-derivatives","ETHF0:USTF0",1727462499240,0.37116,2693.3,2693.2,1.34398099]
["bitfinex-derivatives","ETHF0:USTF0",1727462500035,0.37116,2693.3,2693.2,0.97281099]
["bitfinex-derivatives","ETHF0:USTF0",1727462500839,0.37116,2693.3,2693.2,1.34398099]
["bitfinex-derivatives","ETHF0:USTF0",1727462501637,0.37117,2693.2,2693.1,2.11589099]
["bitfinex-derivatives","ETHF0:USTF0",1727462501843,0.37117,2693.2,2693.1,2.55489123]
["bitfinex-derivatives","ETHF0:USTF0",1727462502038,0.37117,2693.3,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462502240,0.37117,2693.3,2693.2,1.34395019]
["bitfinex-derivatives","ETHF0:USTF0",1727462503537,0.37117,2693.3,2693.2,0.97279019]
["bitfinex-derivatives","ETHF0:USTF0",1727462503747,0.37117,2693.3,2693.2,1.34396019]
["bitfinex-derivatives","ETHF0:USTF0",1727462504446,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462504646,0.37117,2693.3,2693.2,1.78317008]
["bitfinex-derivatives","ETHF0:USTF0",1727462505049,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462506140,4.13568,2693.4,2693.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727462506344,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462506647,0.37117,2693.2,2693.1,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727462506847,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462510651,0.37117,2693.2,2693.1,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727462511752,0.37117,2693.2,2693.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727462512049,4.13567,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462512050,0.37117,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462512250,0.37117,2693.3,2693.2,2.75645898]
["bitfinex-derivatives","ETHF0:USTF0",1727462513341,0.37117,2693.3,2693.2,2.87184542]
["bitfinex-derivatives","ETHF0:USTF0",1727462513546,0.37117,2693.3,2693.2,1.78338846]
["bitfinex-derivatives","ETHF0:USTF0",1727462513741,0.37117,2693.3,2693.2,3.24301542]
["bitfinex-derivatives","ETHF0:USTF0",1727462514241,3.2078,2693.7,2693.2,13.62030926]
["bitfinex-derivatives","ETHF0:USTF0",1727462514443,3.2078,2693.7,2693.6,4.24403492]
["bitfinex-derivatives","ETHF0:USTF0",1727462514636,3.5789,2693.7,2693.6,3.24253207]
["bitfinex-derivatives","ETHF0:USTF0",1727462515241,3.2078,2693.7,2693.6,3.24253207]
["bitfinex-derivatives","ETHF0:USTF0",1727462515451,3.2078,2693.7,2693.6,2.87141207]
["bitfinex-derivatives","ETHF0:USTF0",1727462515752,3.2078,2693.7,2693.6,1.41178511]
["bitfinex-derivatives","ETHF0:USTF0",1727462515950,3.5789,2693.7,2693.6,1.41178511]
["bitfinex-derivatives","ETHF0:USTF0",1727462516148,4.50666,2693.7,2693.6,0.97246938]
["bitfinex-derivatives","ETHF0:USTF0",1727462516345,4.50666,2693.7,2693.5,2.23982696]
["bitfinex-derivatives","ETHF0:USTF0",1727462516346,0.37112,2693.6,2693.5,1.75266938]
["bitfinex-derivatives","ETHF0:USTF0",1727462517248,0.37112,2693.6,2693.5,2.12379938]
["bitfinex-derivatives","ETHF0:USTF0",1727462517449,0.37112,2693.6,2693.5,1.75266938]
["bitfinex-derivatives","ETHF0:USTF0",1727462517661,0.37112,2693.6,2693.5,2.12379938]
["bitfinex-derivatives","ETHF0:USTF0",1727462518048,0.37112,2693.6,2693.5,1.75266938]
["bitfinex-derivatives","ETHF0:USTF0",1727462518751,13.27952,2693.6,2693.5,0.15585938]
["bitfinex-derivatives","ETHF0:USTF0",1727462518943,0.37118,2693.1,2693.0,1.85032696]
["bitfinex-derivatives","ETHF0:USTF0",1727462519143,2.63915,2693.1,2693.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727462519343,1.71118,2693.1,2693.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727462520047,0.37123,2692.8,2692.7,1.83086696]
["bitfinex-derivatives","ETHF0:USTF0",1727462520247,0.37123,2692.8,2692.7,1.77747269]
["bitfinex-derivatives","ETHF0:USTF0",1727462520553,0.37123,2692.8,2692.7,1.40623269]
["bitfinex-derivatives","ETHF0:USTF0",1727462521055,0.76203,2692.8,2692.7,1.40623269]
["bitfinex-derivatives","ETHF0:USTF0",1727462521455,0.37124,2692.7,2692.6,1.85032696]
["bitfinex-derivatives","ETHF0:USTF0",1727462521655,0.37124,2692.7,2692.6,3.25655103]
["bitfinex-derivatives","ETHF0:USTF0",1727462521854,0.37124,2692.7,2692.6,1.79692407]
["bitfinex-derivatives","ETHF0:USTF0",1727462522054,0.76203,2692.8,2692.6,2.16817407]
["bitfinex-derivatives","ETHF0:USTF0",1727462522356,0.76203,2692.8,2692.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727462522357,0.37124,2692.7,2692.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727462522654,0.37124,2692.7,2692.6,1.79682814]
["bitfinex-derivatives","ETHF0:USTF0",1727462522855,0.76694,2692.7,2692.6,1.79682814]
["bitfinex-derivatives","ETHF0:USTF0",1727462523048,0.76694,2692.7,2692.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727462523652,0.37125,2692.6,2692.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727462524052,0.76695,2692.7,2692.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727462524771,0.37127,2692.5,2692.4,1.45962696]
["bitfinex-derivatives","ETHF0:USTF0",1727462524954,0.37127,2692.5,2692.3,2.56581696]
["bitfinex-derivatives","ETHF0:USTF0",1727462525263,3.6035,2692.7,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462525466,3.97475,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462525669,0.37127,2692.5,2692.3,5.46580696]
["bitfinex-derivatives","ETHF0:USTF0",1727462525858,0.37127,2692.5,2692.3,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1727462526059,0.37127,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462526260,0.37126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462526868,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462529270,3.6035,2692.7,2692.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1727462529271,3.6035,2692.7,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462529464,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462529665,3.6035,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462529869,0.3957,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462531459,0.37125,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462532062,0.3957,2692.7,2692.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1727462532063,0.37127,2692.5,2692.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1727462532266,0.37126,2692.6,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462533177,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462534686,0.37126,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462535082,0.37126,2692.6,2692.4,1.83089696]
["bitfinex-derivatives","ETHF0:USTF0",1727462535284,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462536987,0.37126,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462537184,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462538385,1.32381,2692.7,2692.4,1.83089696]
["bitfinex-derivatives","ETHF0:USTF0",1727462538590,0.37127,2692.6,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462538897,0.37127,2692.5,2692.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462539095,1.32381,2692.7,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462539096,0.37126,2692.6,2692.5,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727462539999,1.32382,2692.7,2692.3,8.30232696]
["bitfinex-derivatives","ETHF0:USTF0",1727462540194,1.32382,2692.7,2692.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727462540195,0.37128,2692.4,2692.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727462540398,0.37127,2692.5,2692.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727462540591,2.26814,2692.6,2692.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727462540793,0.37128,2692.5,2692.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1727462540994,0.37128,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462541194,0.37128,2692.4,2692.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727462541500,0.37128,2692.5,2692.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1727462542200,0.37128,2692.5,2692.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462542398,0.76695,2692.7,2692.5,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727462542607,0.76695,2692.7,2692.5,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727462543194,3.2078,2692.9,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462543501,3.2078,2692.9,2692.8,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1727462544704,0.37123,2692.8,2692.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727462545111,3.2078,2692.9,2692.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727462545308,3.57902,2692.9,2692.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727462545604,0.37122,2692.9,2692.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727462545899,0.37121,2693.0,2692.8,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462546205,0.74638,2693.2,2692.9,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727462546390,5.05588,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462546391,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462546595,0.37115,2693.4,2693.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727462546799,1.71115,2693.4,2693.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727462547103,3.2078,2693.5,2693.0,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1727462547408,4.5478,2693.5,2693.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727462548307,0.37117,2693.2,2693.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727462549004,0.37116,2693.3,2693.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727462549206,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462549398,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462549600,0.37116,2693.3,2693.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727462550104,0.37117,2693.2,2693.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727462550299,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462550897,4.5478,2693.5,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462550898,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462551099,4.5478,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462551100,3.2078,2693.5,2693.4,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462551303,3.57888,2693.9,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727462551503,3.57888,2693.9,2693.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727462552601,4.91888,2693.9,2693.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727462554002,0.37114,2693.4,2693.2,1.45962696]
["bitfinex-derivatives","ETHF0:USTF0",1727462554305,0.37116,2693.3,2693.1,2.20929696]
["bitfinex-derivatives","ETHF0:USTF0",1727462554505,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462555706,0.37116,2693.3,2693.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727462556610,0.37116,2693.3,2693.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727462556800,0.37116,2693.3,2693.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727462557002,4.13561,2693.6,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462557003,0.37115,2693.4,2693.2,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462557903,0.37115,2693.4,2693.3,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462558410,0.92783,2693.5,2693.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727462558704,0.37117,2693.2,2693.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727462558906,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462560305,0.37115,2693.4,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462561508,0.37116,2693.3,2693.2,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462563417,0.37112,2693.6,2693.5,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727462563614,0.7868,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462563915,0.7868,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462563916,0.37111,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462564110,0.3711,2693.7,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462565410,3.9866,2693.9,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462565411,0.3711,2693.8,2693.6,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462565711,0.37109,2693.8,2693.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727462565916,0.37109,2693.8,2693.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727462566304,3.2078,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727462567214,3.2078,2693.9,2693.5,1.68103]
["bitfinex-derivatives","ETHF0:USTF0",1727462567215,0.7591,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727462567416,4.51431,2694.2,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727462567719,0.37107,2694.0,2693.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462568512,0.37105,2694.1,2693.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727462568713,0.37106,2694.0,2693.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462570912,0.37112,2693.6,2693.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727462571807,0.37113,2693.5,2693.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727462572013,0.37112,2693.6,2693.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727462572212,0.37113,2693.5,2693.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727462572616,0.37113,2693.5,2693.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727462572914,0.76229,2693.8,2693.4,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727462573114,3.2078,2693.9,2693.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462573412,3.2078,2693.9,2693.8,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727462573807,3.2078,2693.9,2693.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727462574004,0.37105,2694.1,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727462575410,4.0032,2694.3,2693.9,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727462575616,0.37106,2694.1,2693.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727462576610,4.0032,2694.3,2693.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727462576813,3.57878,2694.6,2694.3,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727462577119,0.3904,2694.8,2694.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462577313,0.37097,2694.7,2694.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462577517,0.37098,2694.6,2694.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462577715,0.3904,2694.8,2694.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462577912,0.37098,2694.6,2694.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462578115,0.3904,2694.8,2694.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462578116,0.37099,2694.5,2694.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727462578319,0.37101,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462579011,0.37102,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462579407,0.4016,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462579607,0.77261,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462579809,3.6094,2694.4,2693.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727462580015,0.37106,2694.1,2693.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727462580216,0.37106,2694.0,2693.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727462580722,0.37105,2694.1,2693.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727462581015,0.77046,2694.0,2693.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727462581218,0.3994,2694.0,2693.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727462581611,0.77046,2694.0,2693.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727462581824,1.15796,2694.0,2693.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727462582814,1.15796,2694.0,2693.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727462582815,3.2078,2693.9,2693.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727462583120,0.37111,2693.7,2693.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727462583625,0.37109,2693.8,2693.5,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1727462583825,0.369,2693.9,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462583826,0.74008,2693.9,2693.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462584120,0.7869,2694.0,2693.7,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727462584121,1.15797,2694.0,2693.7,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1727462584309,0.3875,2694.0,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727462584518,0.3875,2694.0,2693.8,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727462584819,0.37103,2694.3,2694.0,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462585023,0.37103,2694.3,2694.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727462585317,0.75041,2694.4,2694.1,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1727462585520,1.1524,2694.5,2694.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727462585722,0.37101,2694.4,2694.2,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727462585921,0.7737,2694.5,2694.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727462586217,0.4027,2694.5,2694.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727462586411,0.77374,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462586614,0.77374,2694.5,2694.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727462586815,0.77374,2694.5,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462587011,0.77182,2694.6,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727462587212,0.77182,2694.6,2694.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727462587410,0.37105,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462587615,0.37104,2694.5,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462589116,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727462589518,0.77182,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727462589720,0.37099,2694.8,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727462589921,0.37099,2694.8,2694.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727462590323,0.37099,2694.8,2694.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462591220,0.37099,2694.8,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727462591221,0.92748,2694.8,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727462591428,4.13533,2694.7,2694.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462591629,0.37104,2694.4,2694.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462593017,1.69445,2694.4,2694.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727462593214,0.37107,2694.2,2694.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727462593416,0.37107,2694.2,2694.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727462594519,0.37107,2694.2,2694.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727462595026,4.63968,2694.2,2693.5,4.66742696]
["bitfinex-derivatives","ETHF0:USTF0",1727462595325,0.3711,2694.0,2693.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727462595527,0.37114,2693.7,2693.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1727462597319,0.37113,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462597519,0.37114,2693.7,2693.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1727462597720,0.37113,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462601222,0.37114,2693.7,2693.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727462601429,0.37115,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462601625,0.37117,2693.5,2693.4,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1727462601827,0.37118,2693.4,2693.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727462602326,0.37118,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462602529,0.56532318,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462602726,1.15795,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462603236,1.15795,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462603237,0.37116,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462604529,0.37116,2693.6,2693.5,1.76904349]
["bitfinex-derivatives","ETHF0:USTF0",1727462605132,0.37116,2693.6,2693.5,1.7690452]
["bitfinex-derivatives","ETHF0:USTF0",1727462606028,0.37115,2693.6,2693.5,1.7690452]
["bitfinex-derivatives","ETHF0:USTF0",1727462606225,0.7868,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462606426,0.37113,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727462606732,0.37112,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462607223,0.37112,2693.8,2693.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727462607829,0.37112,2693.8,2693.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727462608130,0.37112,2693.8,2693.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727462609333,0.37115,2693.6,2693.5,1.83078696]
["bitfinex-derivatives","ETHF0:USTF0",1727462609531,0.37115,2693.6,2693.5,3.23009824]
["bitfinex-derivatives","ETHF0:USTF0",1727462609728,0.37115,2693.6,2693.5,3.60126824]
["bitfinex-derivatives","ETHF0:USTF0",1727462610137,0.37115,2693.6,2693.5,3.60127149]
["bitfinex-derivatives","ETHF0:USTF0",1727462612432,0.77505,2693.6,2693.5,3.60127149]
["bitfinex-derivatives","ETHF0:USTF0",1727462612831,0.77505,2693.6,2693.3,1.45962696]
["bitfinex-derivatives","ETHF0:USTF0",1727462612832,1.29914,2693.4,2693.3,1.45962696]
["bitfinex-derivatives","ETHF0:USTF0",1727462613032,0.37119,2693.3,2693.2,2.22202696]
["bitfinex-derivatives","ETHF0:USTF0",1727462613235,0.37119,2693.3,2693.2,2.15750884]
["bitfinex-derivatives","ETHF0:USTF0",1727462613741,0.37119,2693.3,2693.2,2.15737776]
["bitfinex-derivatives","ETHF0:USTF0",1727462614825,0.37119,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462618035,0.37119,2693.3,2693.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462618640,0.37119,2693.3,2693.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727462619140,0.37119,2693.3,2693.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462619337,0.37119,2693.3,2693.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727462623035,1.29918,2693.3,2693.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462623234,0.37119,2693.3,2693.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727462623437,0.37119,2693.3,2692.5,1.54562696]
["bitfinex-derivatives","ETHF0:USTF0",1727462623438,0.37127,2692.8,2692.5,1.54562696]
["bitfinex-derivatives","ETHF0:USTF0",1727462623644,0.37128,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462623841,1.17148,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462624246,4.37928,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462624644,1.17148,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462628146,1.17148,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462628536,1.17148,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462628844,1.17148,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462631037,1.17148,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462631239,0.76808,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462631642,0.76808,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462632941,0.3968,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462633942,0.76808,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462635444,0.76808,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462635746,0.76808,2692.7,2692.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1727462635956,0.76808,2692.7,2692.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727462636651,0.37129,2692.6,2692.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727462637050,0.37129,2692.6,2692.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727462638452,0.37129,2692.6,2692.5,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727462638853,0.37129,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462639955,0.37129,2692.6,2692.5,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727462640346,0.37129,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462643752,0.37129,2692.6,2692.5,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727462643949,4.19437,2692.8,2692.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727462644156,0.37128,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727462645959,0.37129,2692.6,2692.5,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727462646155,0.37129,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462647059,0.37127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462653764,0.37128,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727462654463,0.37126,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462654659,3.57905,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462657363,0.37126,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462658767,0.37126,2692.9,2692.8,0.96940188]
["bitfinex-derivatives","ETHF0:USTF0",1727462659074,0.37126,2692.8,2692.7,1.34067188]
["bitfinex-derivatives","ETHF0:USTF0",1727462659272,0.37126,2692.8,2692.7,1.76684202]
["bitfinex-derivatives","ETHF0:USTF0",1727462659772,0.37126,2692.8,2692.7,2.73912963]
["bitfinex-derivatives","ETHF0:USTF0",1727462660069,0.37126,2692.8,2692.7,3.22646898]
["bitfinex-derivatives","ETHF0:USTF0",1727462660472,0.37126,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462660663,0.37126,2692.9,2692.8,1.34364121]
["bitfinex-derivatives","ETHF0:USTF0",1727462661170,0.37126,2692.9,2692.8,2.73959602]
["bitfinex-derivatives","ETHF0:USTF0",1727462661367,0.37126,2692.9,2692.8,2.73964122]
["bitfinex-derivatives","ETHF0:USTF0",1727462661667,0.37126,2692.9,2692.8,1.34364121]
["bitfinex-derivatives","ETHF0:USTF0",1727462662764,0.37126,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727462663165,0.37126,2692.9,2692.8,1.34364121]
["bitfinex-derivatives","ETHF0:USTF0",1727462663568,0.37126,2692.9,2692.7,0.97239121]
["bitfinex-derivatives","ETHF0:USTF0",1727462663777,0.37126,2692.8,2692.7,1.34367121]
["bitfinex-derivatives","ETHF0:USTF0",1727462663971,0.37126,2692.8,2692.7,2.74024755]
["bitfinex-derivatives","ETHF0:USTF0",1727462664276,0.37126,2692.8,2692.7,1.34367121]
["bitfinex-derivatives","ETHF0:USTF0",1727462664475,0.37126,2692.8,2692.7,2.74058112]
["bitfinex-derivatives","ETHF0:USTF0",1727462665276,4.5478,2693.0,2692.7,2.85653687]
["bitfinex-derivatives","ETHF0:USTF0",1727462665479,0.37126,2692.9,2692.8,1.34454963]
["bitfinex-derivatives","ETHF0:USTF0",1727462666764,0.37126,2692.9,2692.8,3.22829581]
["bitfinex-derivatives","ETHF0:USTF0",1727462666970,1.8494,2693.3,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462666971,0.37124,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727462667175,0.37121,2693.2,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727462667472,0.37121,2693.2,2693.1,1.76861885]
["bitfinex-derivatives","ETHF0:USTF0",1727462667875,0.37121,2693.2,2693.1,3.22877153]
["bitfinex-derivatives","ETHF0:USTF0",1727462668078,0.37121,2693.2,2693.1,1.76861885]
["bitfinex-derivatives","ETHF0:USTF0",1727462668881,0.37121,2693.2,2693.1,3.22877153]
["bitfinex-derivatives","ETHF0:USTF0",1727462669392,0.37121,2693.2,2693.1,3.22924789]
["bitfinex-derivatives","ETHF0:USTF0",1727462669883,0.37121,2693.2,2693.1,1.76909521]
["bitfinex-derivatives","ETHF0:USTF0",1727462670775,0.37121,2693.2,2693.1,1.39788521]
["bitfinex-derivatives","ETHF0:USTF0",1727462671176,0.37121,2693.2,2693.1,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1727462671477,0.37121,2693.2,2693.1,1.39788521]
["bitfinex-derivatives","ETHF0:USTF0",1727462671878,0.37121,2693.2,2693.1,1.76910521]
["bitfinex-derivatives","ETHF0:USTF0",1727462672275,0.37121,2693.2,2693.1,3.22901623]
["bitfinex-derivatives","ETHF0:USTF0",1727462673285,0.37121,2693.2,2693.1,3.60651623]
["bitfinex-derivatives","ETHF0:USTF0",1727462673678,0.37121,2693.2,2693.1,2.14660521]
["bitfinex-derivatives","ETHF0:USTF0",1727462673878,0.37117,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727462674186,0.37116,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462674481,0.37116,2693.6,2693.5,2.11293568]
["bitfinex-derivatives","ETHF0:USTF0",1727462675190,0.37116,2693.6,2693.5,1.74177568]
["bitfinex-derivatives","ETHF0:USTF0",1727462675374,0.37116,2693.6,2693.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727462675375,2.63905,2693.6,2693.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727462675688,2.63905,2693.6,2693.4,0.97277568]
["bitfinex-derivatives","ETHF0:USTF0",1727462675689,1.29909,2693.5,2693.4,0.97277568]
["bitfinex-derivatives","ETHF0:USTF0",1727462675888,2.63909,2693.5,2693.4,2.36898695]
["bitfinex-derivatives","ETHF0:USTF0",1727462676089,0.92796,2693.4,2693.3,0.97264424]
["bitfinex-derivatives","ETHF0:USTF0",1727462676288,1.67984,2693.4,2693.3,2.36887741]
["bitfinex-derivatives","ETHF0:USTF0",1727462676481,1.67984,2693.4,2693.3,0.97264424]
["bitfinex-derivatives","ETHF0:USTF0",1727462678385,1.67984,2693.4,2693.3,1.39589362]
["bitfinex-derivatives","ETHF0:USTF0",1727462678592,4.57984,2693.4,2693.3,0.9723214]
["bitfinex-derivatives","ETHF0:USTF0",1727462678792,1.29918,2693.3,2693.2,0.9723214]
["bitfinex-derivatives","ETHF0:USTF0",1727462678980,0.37121,2693.2,2693.1,0.9723214]
["bitfinex-derivatives","ETHF0:USTF0",1727462679183,3.95901,2693.2,2693.1,2.36818586]
["bitfinex-derivatives","ETHF0:USTF0",1727462679384,3.95901,2693.2,2693.1,2.36816916]
["bitfinex-derivatives","ETHF0:USTF0",1727462679589,3.95901,2693.2,2693.1,2.36815506]
["bitfinex-derivatives","ETHF0:USTF0",1727462680093,0.75121,2693.2,2693.1,0.9723214]
["bitfinex-derivatives","ETHF0:USTF0",1727462680389,0.75121,2693.2,2693.1,2.85545075]
["bitfinex-derivatives","ETHF0:USTF0",1727462682690,0.7413,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727462682895,0.3712,2693.3,2693.2,3.22666075]
["bitfinex-derivatives","ETHF0:USTF0",1727462683297,0.3712,2693.3,2693.2,1.76703905]
["bitfinex-derivatives","ETHF0:USTF0",1727462683688,0.3712,2693.3,2693.2,3.22666075]
["bitfinex-derivatives","ETHF0:USTF0",1727462684289,0.7831,2693.4,2693.2,3.22666075]
["bitfinex-derivatives","ETHF0:USTF0",1727462684290,1.15429,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727462684495,1.15429,2693.4,2693.3,1.34332426]
["bitfinex-derivatives","ETHF0:USTF0",1727462684691,1.15429,2693.4,2693.3,1.73952426]
["bitfinex-derivatives","ETHF0:USTF0",1727462684891,1.15429,2693.4,2693.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727462687994,1.15429,2693.4,2693.3,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1727462691091,0.75188,2693.4,2693.3,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1727462691294,0.3807,2693.4,2693.3,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1727462691490,0.37118,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462692897,0.37118,2693.5,2693.4,1.34331426]
["bitfinex-derivatives","ETHF0:USTF0",1727462693200,0.37118,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727462693406,0.37118,2693.5,2693.4,1.34331426]
["bitfinex-derivatives","ETHF0:USTF0",1727462694407,1.55405,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462695211,0.37116,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727462697407,1.15985,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462697607,1.15985,2693.7,2693.6,1.34327653]
["bitfinex-derivatives","ETHF0:USTF0",1727462698405,1.15985,2693.7,2693.5,1.34328653]
["bitfinex-derivatives","ETHF0:USTF0",1727462698911,1.15985,2693.7,2693.6,0.97211645]
["bitfinex-derivatives","ETHF0:USTF0",1727462699718,0.37115,2693.6,2693.5,1.34327645]
["bitfinex-derivatives","ETHF0:USTF0",1727462699910,0.37115,2693.6,2693.5,1.7644276]
["bitfinex-derivatives","ETHF0:USTF0",1727462700212,0.37115,2693.6,2693.5,2.73657753]
["bitfinex-derivatives","ETHF0:USTF0",1727462700410,0.37115,2693.6,2693.5,1.3932676]
["bitfinex-derivatives","ETHF0:USTF0",1727462700610,0.37115,2693.6,2693.5,0.97219057]
["bitfinex-derivatives","ETHF0:USTF0",1727462701006,1.1582,2693.7,2693.5,0.97219057]
["bitfinex-derivatives","ETHF0:USTF0",1727462701007,1.52935,2693.7,2693.5,0.97219057]
["bitfinex-derivatives","ETHF0:USTF0",1727462701201,1.52935,2693.7,2693.5,1.34335057]
["bitfinex-derivatives","ETHF0:USTF0",1727462701402,1.52935,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462702310,3.2078,2694.1,2693.5,2.31219057]
["bitfinex-derivatives","ETHF0:USTF0",1727462702517,5.17177494,2694.2,2694.0,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1727462702718,4.80070494,2694.2,2694.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727462702917,5.17177494,2694.2,2694.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727462703113,4.80070494,2694.2,2694.1,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1727462703318,3.2078,2694.8,2694.1,9.65168105]
["bitfinex-derivatives","ETHF0:USTF0",1727462703617,3.57879,2694.8,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462703814,0.37103,2694.5,2694.4,0.97173952]
["bitfinex-derivatives","ETHF0:USTF0",1727462704009,3.2078,2694.5,2694.2,1.73400952]
["bitfinex-derivatives","ETHF0:USTF0",1727462704212,0.37102,2694.6,2694.3,0.97173952]
["bitfinex-derivatives","ETHF0:USTF0",1727462704405,0.37102,2694.6,2694.2,1.73400952]
["bitfinex-derivatives","ETHF0:USTF0",1727462704614,0.74401,2694.7,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727462704809,0.74401,2694.7,2694.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727462705113,0.373,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727462705419,0.373,2694.7,2694.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1727462706321,0.744,2694.7,2694.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727462709215,0.744,2694.7,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727462709216,1.34,2694.6,2694.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462709419,0.37104,2694.4,2694.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462710713,0.37106,2694.3,2694.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727462711019,0.37108,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727462711222,0.37108,2694.1,2693.8,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1727462712112,1.71111,2693.9,2693.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727462712713,0.37111,2693.9,2693.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727462712918,1.15261,2694.0,2693.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727462713117,0.37111,2693.9,2693.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727462714327,0.37113,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462714523,0.76883,2693.8,2693.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727462714820,0.3977,2693.8,2693.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1727462715011,0.3977,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462715619,0.37114,2693.7,2693.6,1.33973952]
["bitfinex-derivatives","ETHF0:USTF0",1727462715830,0.37114,2693.7,2693.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727462716322,0.37114,2693.7,2693.5,1.73539952]
["bitfinex-derivatives","ETHF0:USTF0",1727462716531,0.37115,2693.6,2693.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727462716927,0.37115,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462717836,0.76883,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462718133,0.76883,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462718817,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727462720433,0.76883,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462723136,0.3977,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727462723634,0.76882,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727462724029,0.7815,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462724237,1.15261,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462724441,0.76181,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727462724737,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727462724937,0.37108,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727462725134,1.17667,2694.3,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727462725531,0.37107,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727462726047,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727462728235,0.37107,2694.2,2694.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727462728436,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727462729142,0.37107,2694.2,2694.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727462729643,1.17666,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727462729830,0.4022,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727462730228,0.4022,2694.3,2694.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727462730432,0.77135,2694.4,2694.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727462730629,0.4003,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727462730829,0.4003,2694.4,2694.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727462730830,0.3823,2694.6,2694.2,2.68853952]
["bitfinex-derivatives","ETHF0:USTF0",1727462731039,3.2078,2694.7,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462731233,3.2078,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462731435,1.15199,2694.8,2694.6,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1727462731635,1.15199,2694.8,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462731831,0.371,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462732734,0.781,2694.8,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462733140,0.371,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462733348,1.152,2694.8,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462733532,0.371,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462734842,1.15199,2694.8,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462735252,0.371,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462736343,1.152,2694.8,2694.6,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1727462736545,0.371,2694.7,2694.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727462737738,0.371,2694.7,2694.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727462737940,3.5788,2694.7,2694.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727462740948,0.37099,2694.8,2694.6,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1727462741143,0.37099,2694.8,2694.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727462743154,3.57877,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462743450,3.57877,2695.0,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462743451,0.37097,2694.9,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462744449,3.57877,2695.0,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462744753,0.37097,2694.9,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462744941,0.37097,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462746047,3.57877,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462746445,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462746753,4.4974,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462746952,0.3694,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462747146,0.74033,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462747346,0.37091,2695.4,2695.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727462747541,0.37092,2695.3,2695.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727462747736,0.37091,2695.4,2695.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727462747943,0.37092,2695.3,2695.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727462748744,3.2078,2695.5,2695.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727462748745,1.34,2695.4,2695.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727462748942,1.34,2695.4,2695.0,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1727462749146,0.37091,2695.4,2695.1,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1727462749355,3.5787,2695.5,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462749651,3.5787,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462749652,3.57869,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462749855,3.57869,2695.5,2695.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727462749856,3.2078,2695.5,2695.4,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727462750051,0.37086,2695.8,2695.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727462750245,0.37086,2695.8,2695.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727462750548,0.37086,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462752551,8.4804,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462752758,4.3524,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462753049,0.37085,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462753846,0.37085,2695.9,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462754045,0.37086,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462754257,4.33783,2696.0,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727462754557,4.33783,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462754942,4.33783,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462755348,4.33783,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462755543,1.13003,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462755848,4.33783,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462756356,0.37084,2695.9,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462756548,4.33783,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462757156,0.37084,2695.9,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462757848,3.967,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462758055,1.13003,2696.0,2695.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727462758749,0.37084,2695.9,2695.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727462758944,0.37084,2695.9,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462766854,0.7592,2696.0,2695.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727462766855,0.3794,2696.0,2695.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727462767068,5.05491,2696.5,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727462767256,1.29766,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462767654,0.37078,2696.3,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727462770761,0.37079,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462770962,0.37081,2696.1,2696.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727462771265,0.37087,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462771462,2.26711,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462771661,0.37086,2695.8,2695.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1727462771855,0.3762,2695.7,2695.5,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727462772055,0.7791,2695.7,2695.5,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1727462772865,0.7791,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462772866,0.37088,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727462773062,2.4932,2695.7,2695.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727462773262,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727462773568,0.37094,2695.2,2695.0,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1727462773770,0.74714,2695.2,2695.0,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1727462774170,0.74714,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462774764,0.3762,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462775971,0.74713,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462776163,0.3762,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462776671,0.74713,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462776975,0.3762,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462777573,0.37097,2694.9,2694.8,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1727462777769,0.371,2694.7,2694.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727462777966,6.4901,2695.1,2694.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727462777967,3.57877,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462780180,0.37097,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462781380,0.371,2694.7,2694.6,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1727462781671,0.371,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727462782370,4.13522,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727462782577,0.371,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727462782770,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727462783275,3.2078,2695.0,2694.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727462783470,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727462783677,0.37098,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727462784576,0.37098,2694.9,2694.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727462784577,0.371,2694.7,2694.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727462784772,0.371,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727462784967,0.37098,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462787374,0.37099,2694.8,2694.7,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727462788073,0.37098,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462790981,0.37098,2694.9,2694.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727462790982,0.37099,2694.8,2694.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727462792781,0.37098,2694.9,2694.8,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462794178,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462794179,3.57877,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462794680,0.371,2694.8,2694.7,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727462795278,0.37098,2694.9,2694.8,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462795581,3.2078,2695.0,2694.8,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462795582,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462795790,3.2078,2695.0,2694.9,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1727462795979,3.2078,2695.0,2694.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1727462796282,3.2078,2695.0,2694.9,2.86927]
["bitfinex-derivatives","ETHF0:USTF0",1727462797185,3.57876,2695.0,2694.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1727462797482,3.57876,2695.0,2694.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727462798282,3.2078,2695.0,2694.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727462798480,1.16935,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462798990,4.87975,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462799488,4.47755,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462799879,0.3762,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462799880,0.74714,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462800078,3.57871,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727462800284,3.2078,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727462800478,3.2078,2695.4,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727462800683,3.2078,2695.4,2695.3,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1727462802686,3.2078,2695.4,2695.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727462803287,3.5787,2695.4,2695.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727462803982,3.5787,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727462804590,3.2078,2695.5,2695.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727462804991,0.3895,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727462805188,0.37086,2695.7,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727462805389,3.57866,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462805782,3.57866,2695.8,2695.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1727462806185,3.57866,2695.8,2695.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727462807093,3.2078,2695.8,2695.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1727462809991,0.37086,2695.7,2695.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727462810289,0.37088,2695.6,2695.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727462811500,1.29808,2695.6,2695.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727462811890,1.29808,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727462812095,1.70358,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727462812290,0.77638,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727462812898,0.37087,2695.7,2695.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462813096,0.37087,2695.7,2695.6,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1727462814296,0.37087,2695.7,2695.6,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462816389,0.37089,2695.5,2695.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727462818193,0.37089,2695.5,2695.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727462818393,0.37089,2695.5,2695.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727462820097,0.3709,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462820292,0.7594,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462825398,4.0989,2695.4,2695.1,0.97173952]
["bitfinex-derivatives","ETHF0:USTF0",1727462825703,1.9864,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727462825897,1.227,2695.4,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727462826896,3.2078,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727462827296,3.57869,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727462827701,0.3709,2695.4,2695.3,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727462829507,0.3709,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462830697,0.37092,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727462831104,0.37091,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727462831306,0.37091,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462831805,0.37092,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462833802,0.37092,2695.3,2695.1,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1727462834201,0.37092,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462834501,0.37093,2695.2,2695.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727462834802,5.28867,2695.2,2695.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727462837310,1.29832,2695.1,2695.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727462837512,1.29837,2695.0,2694.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727462838012,0.37097,2694.9,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462838312,0.37097,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462838609,1.29841,2694.9,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462841705,1.29841,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462842009,1.29841,2694.9,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462843410,1.29841,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462844507,0.37097,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462846712,4.51349,2695.1,2694.8,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1727462846713,3.5861,2695.1,2694.8,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1727462846907,3.5861,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462846908,3.57875,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462851223,0.37096,2695.0,2694.9,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1727462851718,3.2078,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462853006,3.57875,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462854515,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462854713,0.37097,2694.9,2694.8,1.34157602]
["bitfinex-derivatives","ETHF0:USTF0",1727462854909,0.37097,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727462855115,0.37097,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462855517,0.92738,2695.1,2694.8,2.31058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462855518,0.37096,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462856419,0.37096,2695.1,2695.0,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727462856625,0.37095,2695.1,2695.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462858221,1.29832,2695.1,2695.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462858425,0.37096,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462858623,0.37097,2694.9,2694.8,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727462859321,0.7773,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462859322,0.76867,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462860619,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462861127,0.37096,2695.0,2694.9,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1727462863722,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462864045,0.37094,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727462864323,0.37094,2695.2,2695.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1727462864529,0.37094,2695.2,2695.1,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1727462865825,0.37094,2695.2,2695.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727462866429,0.37094,2695.2,2695.1,2.47763602]
["bitfinex-derivatives","ETHF0:USTF0",1727462866625,0.37094,2695.2,2695.1,6.18803602]
["bitfinex-derivatives","ETHF0:USTF0",1727462866831,0.37094,2695.2,2695.1,2.47763602]
["bitfinex-derivatives","ETHF0:USTF0",1727462867030,0.37093,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462867227,1.29822,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462867729,1.29822,2695.3,2695.2,2.31058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462867730,0.37092,2695.3,2695.2,2.31058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462869331,1.29822,2695.3,2695.2,0.97058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462869521,1.70082,2695.3,2695.2,0.97058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462870126,1.29827,2695.2,2695.1,1.33808602]
["bitfinex-derivatives","ETHF0:USTF0",1727462870530,1.29827,2695.2,2695.1,0.97058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462870833,1.29832,2695.1,2695.0,0.97058602]
["bitfinex-derivatives","ETHF0:USTF0",1727462871126,1.66422,2695.1,2695.0,2.3643938]
["bitfinex-derivatives","ETHF0:USTF0",1727462871334,2.03502,2695.1,2695.0,2.3643938]
["bitfinex-derivatives","ETHF0:USTF0",1727462872330,2.03502,2695.1,2695.0,2.36438758]
["bitfinex-derivatives","ETHF0:USTF0",1727462873423,2.03502,2695.1,2694.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727462873424,0.37096,2695.0,2694.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727462874732,1.29837,2695.0,2694.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727462875233,1.29841,2694.9,2694.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727462875429,1.69741,2694.9,2694.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727462880440,0.37099,2694.8,2694.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727462881432,0.37099,2694.8,2694.7,4.92076211]
["bitfinex-derivatives","ETHF0:USTF0",1727462881633,1.32644,2694.9,2694.7,4.92076211]
["bitfinex-derivatives","ETHF0:USTF0",1727462881634,0.76998,2694.9,2694.7,4.54976211]
["bitfinex-derivatives","ETHF0:USTF0",1727462881836,1.69742,2694.9,2694.8,6.13000158]
["bitfinex-derivatives","ETHF0:USTF0",1727462882027,1.69742,2694.9,2694.8,3.3416389]
["bitfinex-derivatives","ETHF0:USTF0",1727462883036,0.76998,2694.9,2694.8,4.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1727462884131,0.7367,2695.1,2694.8,4.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1727462884334,3.57874,2695.2,2695.0,3.17154916]
["bitfinex-derivatives","ETHF0:USTF0",1727462884539,3.2078,2695.2,2695.1,3.99363653]
["bitfinex-derivatives","ETHF0:USTF0",1727462884730,3.2078,2695.2,2695.1,2.53303737]
["bitfinex-derivatives","ETHF0:USTF0",1727462885733,3.2078,2695.2,2695.1,2.5329035]
["bitfinex-derivatives","ETHF0:USTF0",1727462885925,3.2078,2695.2,2695.1,4.48035503]
["bitfinex-derivatives","ETHF0:USTF0",1727462888440,3.2078,2695.2,2695.1,3.99301048]
["bitfinex-derivatives","ETHF0:USTF0",1727462890938,3.2078,2695.2,2695.1,3.99268881]
["bitfinex-derivatives","ETHF0:USTF0",1727462891342,3.2078,2695.2,2695.1,7.70308881]
["bitfinex-derivatives","ETHF0:USTF0",1727462891547,3.2078,2695.2,2695.1,8.19043336]
["bitfinex-derivatives","ETHF0:USTF0",1727462891933,3.2078,2695.2,2695.1,10.97743206]
["bitfinex-derivatives","ETHF0:USTF0",1727462892238,3.2078,2695.2,2695.1,4.10892837]
["bitfinex-derivatives","ETHF0:USTF0",1727462892444,3.57873,2695.2,2695.1,4.10892837]
["bitfinex-derivatives","ETHF0:USTF0",1727462892850,3.57873,2695.2,2695.1,8.19027837]
["bitfinex-derivatives","ETHF0:USTF0",1727462893033,3.57873,2695.2,2695.1,6.24282684]
["bitfinex-derivatives","ETHF0:USTF0",1727462893233,3.57873,2695.2,2695.1,8.19027837]
["bitfinex-derivatives","ETHF0:USTF0",1727462893635,3.57873,2695.2,2695.1,6.24282684]
["bitfinex-derivatives","ETHF0:USTF0",1727462893838,3.57873,2695.2,2695.1,2.16147684]
["bitfinex-derivatives","ETHF0:USTF0",1727462894042,3.57873,2695.2,2695.1,2.53242684]
["bitfinex-derivatives","ETHF0:USTF0",1727462894248,3.57873,2695.2,2695.1,2.16147684]
["bitfinex-derivatives","ETHF0:USTF0",1727462894852,3.57873,2695.2,2695.1,4.47987837]
["bitfinex-derivatives","ETHF0:USTF0",1727462895843,3.57873,2695.2,2695.1,3.08630153]
["bitfinex-derivatives","ETHF0:USTF0",1727462896046,3.57873,2695.2,2695.1,2.53204787]
["bitfinex-derivatives","ETHF0:USTF0",1727462896443,3.57873,2695.2,2695.1,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727462896644,0.37093,2695.2,2695.1,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1727462896839,1.8542,2695.9,2695.1,14.65907631]
["bitfinex-derivatives","ETHF0:USTF0",1727462896840,0.7617,2695.9,2695.1,14.65907631]
["bitfinex-derivatives","ETHF0:USTF0",1727462897051,0.74904,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462897741,0.37086,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462897943,0.37086,2695.8,2695.7,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1727462898249,0.37086,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462903054,0.37086,2695.8,2695.7,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1727462903446,0.37086,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462904165,3.2078,2696.0,2695.5,2.47155631]
["bitfinex-derivatives","ETHF0:USTF0",1727462904355,0.37087,2695.7,2695.5,2.47155631]
["bitfinex-derivatives","ETHF0:USTF0",1727462904555,0.92711,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727462904859,0.37086,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727462905353,0.37088,2695.6,2695.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727462905550,0.37088,2695.6,2695.5,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1727462906451,3.57863,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727462906758,3.57863,2696.0,2695.5,6.22693789]
["bitfinex-derivatives","ETHF0:USTF0",1727462906759,0.92704,2696.1,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462906957,0.37083,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727462907455,0.37084,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727462908859,3.2078,2696.2,2695.7,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727462908860,0.37085,2695.8,2695.7,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727462909061,0.37088,2695.6,2695.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727462909261,2.50717,2695.7,2695.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1727462909470,1.57077,2695.7,2695.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1727462910166,0.37088,2695.6,2695.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1727462910471,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727462910770,0.37088,2695.6,2695.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727462912675,0.37088,2695.6,2695.5,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1727462915178,1.57077,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727462915474,0.37086,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462915679,0.75036,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462915871,1.13916,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462916578,1.13916,2695.8,2695.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727462916579,0.37086,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727462917364,0.37088,2695.6,2695.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727462917569,0.37089,2695.5,2695.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727462917865,4.13501,2695.6,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462918068,0.37092,2695.3,2695.2,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1727462918266,0.37092,2695.3,2695.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727462919280,0.37092,2695.3,2695.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727462919468,0.37093,2695.2,2695.1,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727462921276,0.37095,2695.1,2695.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727462921469,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462921470,1.29832,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727462921675,0.37096,2695.0,2694.9,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1727462921874,1.14936,2695.0,2694.9,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1727462922980,1.14936,2695.0,2694.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727462923170,0.37097,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727462923374,0.37097,2694.9,2694.8,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1727462923779,1.14937,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462923983,1.14937,2695.0,2694.9,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1727462924682,0.37095,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727462924887,4.08133,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462925077,0.37093,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727462925278,4.3443,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462925580,0.7578,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727462925776,1.12872,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462925980,1.12872,2695.3,2695.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727462926583,0.7578,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462928384,1.12872,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462928991,0.7578,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462929194,0.3676,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462929594,0.73852,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462930992,0.37092,2695.3,2695.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727462931193,0.37092,2695.3,2695.2,1.74277381]
["bitfinex-derivatives","ETHF0:USTF0",1727462931897,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462932394,1.1172,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727462932596,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462932895,0.37092,2695.3,2695.2,1.74276381]
["bitfinex-derivatives","ETHF0:USTF0",1727462933584,0.37092,2695.3,2695.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727462933780,0.37092,2695.3,2695.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727462934490,0.37092,2695.3,2695.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727462934491,0.37095,2695.1,2695.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727462934694,0.37097,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727462934998,0.37097,2695.0,2694.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1727462935782,0.37097,2695.0,2694.9,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1727462938787,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462940885,0.37094,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727462941092,3.2078,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462941487,3.2078,2695.3,2695.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727462942101,3.57873,2695.3,2695.2,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727462942402,0.37093,2695.3,2695.2,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727462953402,0.37092,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727462954809,4.001,2695.6,2695.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727462955008,0.3992,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727462955009,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727462955395,0.37087,2695.7,2695.6,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1727462955902,0.37087,2695.7,2695.6,2.12731381]
["bitfinex-derivatives","ETHF0:USTF0",1727462956100,0.3999,2695.8,2695.6,2.1779675]
["bitfinex-derivatives","ETHF0:USTF0",1727462956305,0.77075,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462956505,0.77075,2695.8,2695.6,1.75803394]
["bitfinex-derivatives","ETHF0:USTF0",1727462956506,0.37086,2695.7,2695.6,1.75803394]
["bitfinex-derivatives","ETHF0:USTF0",1727462957513,0.77076,2695.8,2695.6,3.52080606]
["bitfinex-derivatives","ETHF0:USTF0",1727462957813,0.77076,2695.8,2695.6,2.12890394]
["bitfinex-derivatives","ETHF0:USTF0",1727462959604,0.37086,2695.7,2695.6,1.75803394]
["bitfinex-derivatives","ETHF0:USTF0",1727462959806,0.77076,2695.8,2695.6,3.52084115]
["bitfinex-derivatives","ETHF0:USTF0",1727462960111,0.37086,2695.7,2695.6,1.75802799]
["bitfinex-derivatives","ETHF0:USTF0",1727462960407,0.37086,2695.7,2695.6,3.14995127]
["bitfinex-derivatives","ETHF0:USTF0",1727462960798,3.2078,2695.9,2695.6,3.5208622]
["bitfinex-derivatives","ETHF0:USTF0",1727462960998,0.37085,2695.8,2695.6,2.12889085]
["bitfinex-derivatives","ETHF0:USTF0",1727462961206,0.37086,2695.7,2695.6,2.12889085]
["bitfinex-derivatives","ETHF0:USTF0",1727462961816,0.37086,2695.7,2695.6,4.00834919]
["bitfinex-derivatives","ETHF0:USTF0",1727462962710,0.37086,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462962908,3.2078,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727462962909,3.2078,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727462963116,3.2078,2695.9,2695.8,4.56228013]
["bitfinex-derivatives","ETHF0:USTF0",1727462963304,3.2078,2695.9,2695.8,8.27188013]
["bitfinex-derivatives","ETHF0:USTF0",1727462963505,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727462963710,0.37078,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727462963908,3.57858,2696.4,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727462964210,3.57858,2696.4,2696.2,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1727462964509,0.37078,2696.3,2696.2,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1727462964915,0.37078,2696.3,2696.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727462965111,0.37078,2696.3,2696.2,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1727462968910,0.37078,2696.3,2696.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727462970107,0.37082,2696.0,2695.9,1.37236813]
["bitfinex-derivatives","ETHF0:USTF0",1727462970307,0.37082,2696.0,2695.8,1.34261813]
["bitfinex-derivatives","ETHF0:USTF0",1727462970308,0.37084,2695.9,2695.8,1.34261813]
["bitfinex-derivatives","ETHF0:USTF0",1727462970505,0.92706,2696.0,2695.8,0.97176813]
["bitfinex-derivatives","ETHF0:USTF0",1727462970711,0.92706,2696.0,2695.7,3.45411813]
["bitfinex-derivatives","ETHF0:USTF0",1727462970907,0.92706,2696.0,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462971213,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462971713,0.37084,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727462972603,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727462973910,0.37084,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727462974210,1.29798,2695.8,2695.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727462974807,0.37085,2695.8,2695.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1727462978214,4.90526,2696.1,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727462978215,0.37084,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727462978414,0.37084,2696.0,2695.9,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727462978805,0.37084,2696.0,2695.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727462979718,0.37081,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727462979909,0.37081,2696.2,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727462981515,0.37081,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727462981917,0.37082,2696.0,2695.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727462982113,0.37082,2696.0,2695.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1727462985515,0.74092,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727462986815,0.37082,2696.0,2695.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1727462989517,0.74092,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727462996323,0.74092,2696.1,2696.0,1.34258813]
["bitfinex-derivatives","ETHF0:USTF0",1727462996528,0.74092,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727462996733,0.74092,2696.1,2696.0,1.34258813]
["bitfinex-derivatives","ETHF0:USTF0",1727462998432,0.74092,2696.1,2696.0,2.73271957]
["bitfinex-derivatives","ETHF0:USTF0",1727462998834,0.74092,2696.1,2696.0,1.76095144]
["bitfinex-derivatives","ETHF0:USTF0",1727462999532,0.74092,2696.1,2696.0,3.21860363]
["bitfinex-derivatives","ETHF0:USTF0",1727462999830,0.74092,2696.1,2696.0,1.76095144]
["bitfinex-derivatives","ETHF0:USTF0",1727463000423,0.74092,2696.1,2696.0,3.21924019]
["bitfinex-derivatives","ETHF0:USTF0",1727463001326,1.66795,2696.1,2696.0,2.84842019]
["bitfinex-derivatives","ETHF0:USTF0",1727463001926,1.66795,2696.1,2696.0,0.97235451]
["bitfinex-derivatives","ETHF0:USTF0",1727463002220,0.74092,2696.1,2695.9,1.45765219]
["bitfinex-derivatives","ETHF0:USTF0",1727463002423,1.66795,2696.1,2696.0,0.97236975]
["bitfinex-derivatives","ETHF0:USTF0",1727463002834,2.59498,2696.1,2696.0,0.97236975]
["bitfinex-derivatives","ETHF0:USTF0",1727463003028,2.59498,2696.1,2695.8,1.45765219]
["bitfinex-derivatives","ETHF0:USTF0",1727463003029,1.85412,2696.0,2695.8,0.97236975]
["bitfinex-derivatives","ETHF0:USTF0",1727463003223,0.92713,2695.8,2695.7,0.97236975]
["bitfinex-derivatives","ETHF0:USTF0",1727463003532,4.50578,2695.8,2695.7,0.97236975]
["bitfinex-derivatives","ETHF0:USTF0",1727463004133,3.57865,2695.8,2695.7,1.34322975]
["bitfinex-derivatives","ETHF0:USTF0",1727463004328,0.7897,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727463004329,1.16055,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727463004638,1.16055,2695.9,2695.8,1.34346387]
["bitfinex-derivatives","ETHF0:USTF0",1727463004639,0.77235,2695.9,2695.8,1.34346387]
["bitfinex-derivatives","ETHF0:USTF0",1727463004828,0.4015,2695.9,2695.8,2.73464712]
["bitfinex-derivatives","ETHF0:USTF0",1727463005028,0.4015,2695.9,2695.8,4.55968544]
["bitfinex-derivatives","ETHF0:USTF0",1727463005232,3.5779,2696.1,2695.8,4.18883544]
["bitfinex-derivatives","ETHF0:USTF0",1727463005436,0.74092,2696.1,2696.0,1.34339293]
["bitfinex-derivatives","ETHF0:USTF0",1727463005632,0.74092,2696.1,2696.0,2.73460322]
["bitfinex-derivatives","ETHF0:USTF0",1727463005827,0.74092,2696.1,2696.0,1.71159293]
["bitfinex-derivatives","ETHF0:USTF0",1727463006431,0.74092,2696.1,2696.0,1.71173301]
["bitfinex-derivatives","ETHF0:USTF0",1727463006731,4.87575,2696.1,2696.0,1.34091301]
["bitfinex-derivatives","ETHF0:USTF0",1727463007338,1.29788,2696.0,2695.9,0.97271301]
["bitfinex-derivatives","ETHF0:USTF0",1727463007731,1.29794,2695.9,2695.8,1.45765219]
["bitfinex-derivatives","ETHF0:USTF0",1727463008034,1.29794,2695.9,2695.8,1.39159132]
["bitfinex-derivatives","ETHF0:USTF0",1727463008234,0.37085,2695.8,2695.7,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1727463008539,0.37088,2695.6,2695.5,1.72317304]
["bitfinex-derivatives","ETHF0:USTF0",1727463008832,0.37088,2695.6,2695.5,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1727463009734,0.37088,2695.6,2695.5,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1727463010344,0.37088,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727463010732,3.2078,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727463010933,1.29715,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727463010934,0.37084,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727463011133,0.37084,2695.9,2695.8,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1727463011527,3.2078,2696.1,2695.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727463011733,0.37081,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727463012240,3.2078,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727463012437,0.92691,2696.5,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727463012438,4.13471,2696.5,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727463012635,0.37079,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727463012939,0.37079,2696.3,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727463013139,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727463014441,0.37079,2696.3,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727463014838,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727463015044,0.37079,2696.3,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727463015539,4.13471,2696.5,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727463015736,0.37079,2696.3,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727463016137,0.37079,2696.3,2696.2,3.21970752]
["bitfinex-derivatives","ETHF0:USTF0",1727463016640,0.37079,2696.3,2696.2,2.84891752]
["bitfinex-derivatives","ETHF0:USTF0",1727463017034,0.37078,2696.4,2696.2,3.21969752]
["bitfinex-derivatives","ETHF0:USTF0",1727463017240,0.37078,2696.4,2696.3,0.97257433]
["bitfinex-derivatives","ETHF0:USTF0",1727463017442,0.37078,2696.4,2696.3,1.34077433]
["bitfinex-derivatives","ETHF0:USTF0",1727463020648,1.29771,2696.4,2696.3,1.34077433]
["bitfinex-derivatives","ETHF0:USTF0",1727463023143,1.069,2696.8,2696.3,1.34077433]
["bitfinex-derivatives","ETHF0:USTF0",1727463023144,4.13456,2696.9,2696.3,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1727463023343,1.2975,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463023950,1.2975,2696.8,2696.5,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727463023951,0.37074,2696.6,2696.5,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727463024241,0.92679,2696.8,2696.5,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727463024441,0.37074,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727463024639,0.37074,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463025039,0.37074,2696.6,2696.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1727463025332,0.37075,2696.5,2696.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727463026338,0.37075,2696.5,2696.4,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727463026539,0.37075,2696.5,2696.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727463026946,0.37075,2696.5,2696.4,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727463027850,0.37072,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727463028039,0.37072,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463028839,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463029248,0.37072,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463029643,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463030048,0.37072,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727463030649,0.37072,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463031245,0.37073,2696.7,2696.6,2.31257433]
["bitfinex-derivatives","ETHF0:USTF0",1727463031556,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463031747,0.37073,2696.7,2696.6,2.31257433]
["bitfinex-derivatives","ETHF0:USTF0",1727463031940,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463037351,0.37073,2696.7,2696.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727463038146,0.37073,2696.7,2696.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727463038542,0.37075,2696.5,2696.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727463039053,0.37075,2696.6,2696.4,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1727463039653,3.57853,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727463039852,3.57853,2696.7,2696.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727463040053,0.37074,2696.6,2696.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727463040455,0.37074,2696.6,2696.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727463041652,3.57853,2696.7,2696.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727463041848,0.37074,2696.6,2696.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727463042046,0.37074,2696.6,2696.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727463045758,0.37073,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727463045962,0.37073,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727463046452,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463047660,0.37071,2696.9,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727463048251,0.37071,2696.8,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727463048557,0.37071,2696.9,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727463048957,0.4046,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727463049156,0.7486,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727463049465,0.7486,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727463050255,0.7486,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463050564,1.11926,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463051656,1.11926,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463052061,0.37067,2697.1,2696.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727463052253,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463054063,0.3756,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463054064,0.74627,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463054363,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463056355,0.74627,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463056762,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463058260,0.74628,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463058564,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463058866,0.74628,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463059259,0.74628,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463059260,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463059469,0.3756,2697.1,2696.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727463059666,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463060861,0.3756,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463060862,0.74627,2697.1,2696.9,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1727463061062,0.3756,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463061263,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727463061462,3.2078,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463061664,3.2078,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727463061867,3.2078,2697.3,2696.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727463062065,0.37068,2697.0,2696.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727463063977,0.37068,2697.0,2696.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727463064272,3.57848,2697.0,2696.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727463064863,3.57848,2697.0,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727463065069,0.37071,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463065268,0.405,2696.9,2696.7,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1727463065871,0.405,2696.9,2696.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727463066070,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727463066268,3.2078,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727463067273,3.57849,2697.0,2696.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727463067481,3.2078,2697.0,2696.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1727463067671,3.2078,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727463068476,0.37065,2697.3,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727463068477,3.2078,2697.3,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727463068775,3.2078,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463068976,3.2078,2697.3,2697.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727463069678,3.2078,2697.3,2697.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1727463070574,3.2078,2697.3,2697.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727463070771,4.49857,2697.8,2697.2,5.0972695]
["bitfinex-derivatives","ETHF0:USTF0",1727463070975,0.7939,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463071377,0.7939,2697.7,2697.5,2.31157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463071577,1.1804,2697.7,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463072480,1.1804,2697.7,2697.4,1.35047377]
["bitfinex-derivatives","ETHF0:USTF0",1727463072780,0.37061,2697.6,2697.4,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463073369,0.37062,2697.5,2697.3,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463073672,0.37062,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463073673,0.37064,2697.4,2697.1,1.36247377]
["bitfinex-derivatives","ETHF0:USTF0",1727463073873,1.13394,2697.3,2697.1,2.70247377]
["bitfinex-derivatives","ETHF0:USTF0",1727463074070,1.53744,2697.3,2697.1,2.70247377]
["bitfinex-derivatives","ETHF0:USTF0",1727463074271,1.1668,2697.3,2697.1,2.70247377]
["bitfinex-derivatives","ETHF0:USTF0",1727463074680,0.37066,2697.2,2697.1,1.36247377]
["bitfinex-derivatives","ETHF0:USTF0",1727463074875,1.53745,2697.3,2697.1,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463075073,1.53745,2697.3,2697.0,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463075274,0.37066,2697.2,2697.1,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463075477,0.37066,2697.2,2697.0,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463076074,0.37067,2697.1,2696.9,2.67857377]
["bitfinex-derivatives","ETHF0:USTF0",1727463076282,0.37067,2697.1,2696.9,3.04927377]
["bitfinex-derivatives","ETHF0:USTF0",1727463076481,0.378,2697.0,2696.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727463077285,0.37066,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727463077579,0.378,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463077980,0.74866,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463078283,0.378,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463078981,0.378,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727463080683,7.3358,2697.9,2697.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727463080883,5.01939866,2698.3,2697.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727463080884,1.1252,2697.8,2697.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727463081188,0.3821,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727463081785,0.3821,2697.8,2697.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727463082283,0.3821,2697.8,2697.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727463082684,0.3821,2697.8,2697.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727463084381,0.3821,2697.8,2697.4,1.36437377]
["bitfinex-derivatives","ETHF0:USTF0",1727463084773,0.3821,2697.8,2697.4,4.25437377]
["bitfinex-derivatives","ETHF0:USTF0",1727463085394,0.3821,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727463085698,0.3821,2697.8,2697.5,1.34218377]
["bitfinex-derivatives","ETHF0:USTF0",1727463086899,0.3821,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727463087900,0.3821,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727463088101,0.371,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727463088295,0.371,2698.1,2698.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727463088700,0.3987,2698.2,2698.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727463090192,0.3987,2698.2,2698.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727463090406,0.3987,2698.2,2698.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727463090706,0.3987,2698.2,2698.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727463090901,0.3987,2698.2,2698.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727463092997,0.3987,2698.2,2698.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727463093211,0.3987,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463093409,0.3987,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463093805,0.3987,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463094508,0.76922,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463095409,0.3987,2698.2,2697.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463095610,0.3987,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463095904,0.3987,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463095905,0.76922,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463096109,0.76922,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727463096309,0.76922,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463096511,0.3987,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463096811,0.76922,2698.2,2697.9,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727463097005,0.76922,2698.2,2697.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463097197,0.3987,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463098505,0.3987,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727463098705,0.3987,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463100114,0.3987,2698.2,2698.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727463100410,0.76922,2698.2,2698.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727463100618,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463101622,0.926,2699.1,2698.0,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1727463101808,0.7748,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463102109,0.74843,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463102306,1.13753,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463102504,1.13753,2698.9,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463102711,1.13753,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463102910,1.13753,2698.9,2698.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727463102911,0.7671,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463103310,4.4727,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463104208,3.7056,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463104403,3.7056,2698.8,2698.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727463104404,4.4727,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463104618,1.13753,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463104803,0.7671,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463105308,0.7671,2698.9,2698.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727463105509,0.7671,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463106217,0.3891,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463106413,0.3891,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463106414,0.3794,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727463107114,0.3794,2699.0,2698.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727463107513,0.3877,2699.2,2698.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727463107714,3.2078,2699.5,2699.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463107907,0.77586,2699.4,2699.1,3.26039]
["bitfinex-derivatives","ETHF0:USTF0",1727463108106,0.77586,2699.4,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727463108314,0.4055,2699.4,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463108514,0.37039,2699.2,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463108817,0.377,2699.1,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463109411,0.75287,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727463109612,0.75287,2699.3,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463110110,0.37038,2699.2,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463110409,0.3825,2699.3,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463110410,0.75288,2699.3,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463111318,0.37038,2699.2,2699.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727463112020,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463112218,0.37039,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463112517,0.37041,2699.0,2698.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727463114024,0.74561,2699.0,2698.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727463114425,0.37044,2698.8,2698.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727463116524,0.37045,2698.7,2698.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727463116826,0.37045,2698.7,2698.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1727463117123,0.37045,2698.7,2698.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727463117921,1.29659,2698.7,2698.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727463118524,1.29659,2698.7,2698.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1727463118919,0.37045,2698.7,2698.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1727463119319,0.37045,2698.8,2698.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1727463120126,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463120323,1.11593,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463120528,0.7455,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463120828,1.11593,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463121527,1.11593,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463123431,1.11593,2698.9,2698.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727463124029,1.11593,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463124622,1.11593,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463124824,1.11593,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463126039,0.7455,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463126227,0.3752,2699.0,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463126536,0.74561,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463126724,0.3752,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727463127638,0.3752,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463127943,0.3752,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727463128626,0.3752,2699.0,2698.8,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1727463128627,0.74561,2699.0,2698.8,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1727463129828,0.3752,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463130032,0.74561,2699.0,2698.8,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1727463130232,0.74561,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727463130233,0.3752,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727463130428,0.3752,2699.0,2698.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727463130840,0.74561,2699.0,2698.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727463131035,0.3752,2699.0,2698.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727463132440,0.74561,2699.0,2698.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727463132837,0.74561,2699.0,2698.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727463133436,0.3752,2699.0,2698.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727463134741,0.74561,2699.0,2698.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727463135332,0.74561,2699.0,2698.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727463135839,0.74561,2699.0,2698.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727463136442,0.37041,2699.1,2698.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727463136637,0.37041,2699.0,2698.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1727463137038,2.25592,2699.4,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727463137229,0.37041,2699.1,2698.9,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1727463138141,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727463138442,0.37041,2699.1,2698.9,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1727463138647,0.37041,2699.1,2698.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727463139131,0.392,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463139334,0.392,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727463139734,0.76238,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463140542,0.392,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727463140945,0.76238,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463142534,0.392,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463142938,0.392,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727463143144,0.4058,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463143442,0.4058,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463143838,0.77616,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463146141,0.77616,2699.4,2699.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727463146748,0.37037,2699.3,2699.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727463147047,0.77616,2699.4,2699.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727463147441,0.37037,2699.3,2699.2,2.70447377]
["bitfinex-derivatives","ETHF0:USTF0",1727463147642,0.77617,2699.4,2699.2,2.70447377]
["bitfinex-derivatives","ETHF0:USTF0",1727463148448,0.37037,2699.3,2699.2,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463148842,0.37038,2699.2,2699.1,0.97157377]
["bitfinex-derivatives","ETHF0:USTF0",1727463149044,0.37038,2699.2,2699.1,2.3597793]
["bitfinex-derivatives","ETHF0:USTF0",1727463149438,0.37038,2699.2,2699.1,1.38820553]
["bitfinex-derivatives","ETHF0:USTF0",1727463149439,0.75228,2699.2,2699.1,1.38820553]
["bitfinex-derivatives","ETHF0:USTF0",1727463150048,0.75228,2699.2,2699.1,2.35833833]
["bitfinex-derivatives","ETHF0:USTF0",1727463150244,0.75228,2699.2,2699.1,2.35834842]
["bitfinex-derivatives","ETHF0:USTF0",1727463150443,0.3819,2699.2,2699.1,2.35834842]
["bitfinex-derivatives","ETHF0:USTF0",1727463150638,0.3819,2699.2,2699.1,4.17556619]
["bitfinex-derivatives","ETHF0:USTF0",1727463150843,0.3819,2699.2,2699.1,3.68837271]
["bitfinex-derivatives","ETHF0:USTF0",1727463150844,0.75228,2699.2,2699.1,3.68837271]
["bitfinex-derivatives","ETHF0:USTF0",1727463151352,0.3819,2699.2,2699.1,3.68837271]
["bitfinex-derivatives","ETHF0:USTF0",1727463151550,0.75228,2699.2,2699.1,3.68837271]
["bitfinex-derivatives","ETHF0:USTF0",1727463151753,0.75228,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463152051,0.3819,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463152550,0.4058,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463152551,0.77616,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463152752,1.16386,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463155952,1.16386,2699.4,2699.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727463158763,1.16386,2699.4,2699.2,1.73844718]
["bitfinex-derivatives","ETHF0:USTF0",1727463160460,0.4058,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463160667,0.4058,2699.4,2699.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727463161362,0.77616,2699.4,2699.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727463161763,0.4058,2699.4,2699.3,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1727463162062,0.4058,2699.4,2699.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727463162857,0.77616,2699.4,2699.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727463163958,0.37037,2699.3,2699.2,0.97016718]
["bitfinex-derivatives","ETHF0:USTF0",1727463164161,0.74877,2699.3,2699.2,0.97016718]
["bitfinex-derivatives","ETHF0:USTF0",1727463164563,0.74877,2699.3,2699.2,1.38848722]
["bitfinex-derivatives","ETHF0:USTF0",1727463164763,0.74877,2699.3,2699.2,2.84584788]
["bitfinex-derivatives","ETHF0:USTF0",1727463164961,0.74877,2699.3,2699.2,3.21834788]
["bitfinex-derivatives","ETHF0:USTF0",1727463166667,0.74877,2699.3,2699.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727463167663,0.3784,2699.3,2699.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727463167964,0.4058,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463168167,0.3754,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463172168,0.3686,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463172382,0.3686,2699.6,2699.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727463172965,0.3686,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463173171,0.73894,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463173477,0.73893,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463173775,0.37034,2699.5,2699.3,2.67066674]
["bitfinex-derivatives","ETHF0:USTF0",1727463173982,0.37034,2699.5,2699.4,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463174167,0.73894,2699.6,2699.4,1.34065674]
["bitfinex-derivatives","ETHF0:USTF0",1727463174372,0.37034,2699.5,2699.4,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463174775,0.73894,2699.6,2699.4,1.34065674]
["bitfinex-derivatives","ETHF0:USTF0",1727463175176,0.73894,2699.6,2699.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727463180673,0.73894,2699.6,2699.5,1.37530674]
["bitfinex-derivatives","ETHF0:USTF0",1727463181267,0.37032,2699.7,2699.5,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1727463181472,0.3783,2699.7,2699.5,3.08950674]
["bitfinex-derivatives","ETHF0:USTF0",1727463181877,0.37033,2699.6,2699.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727463183584,0.37035,2699.5,2699.3,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727463183885,0.77355,2699.5,2699.3,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1727463185081,0.77355,2699.5,2699.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727463185082,0.4032,2699.5,2699.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727463185278,0.3783,2699.7,2699.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727463185477,0.74861,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463185682,0.3783,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463185985,4.128,2700.3,2699.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727463186180,0.37026,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463186580,0.75326,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463186771,0.75326,2700.1,2699.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727463186989,0.75327,2700.1,2699.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727463187182,0.37027,2700.0,2699.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727463188086,0.75327,2700.1,2699.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727463188282,0.37027,2700.0,2699.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727463188685,0.37029,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463189886,0.75326,2700.1,2699.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727463190079,0.75326,2700.1,2699.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463190396,0.75326,2700.1,2699.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727463190579,0.75326,2700.1,2699.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727463191778,0.3838,2700.0,2699.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727463191979,0.75407,2700.0,2699.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727463192990,0.75407,2700.0,2699.5,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463192991,0.37033,2699.6,2699.5,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463193180,0.37034,2699.5,2699.4,4.17810674]
["bitfinex-derivatives","ETHF0:USTF0",1727463193382,0.75644,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463193576,0.3861,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463193781,0.37032,2699.7,2699.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463193983,0.3838,2699.6,2699.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727463194181,4.13347,2700.1,2699.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727463194378,0.3838,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463194777,0.7541,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463194978,0.37034,2699.5,2699.3,1.73640674]
["bitfinex-derivatives","ETHF0:USTF0",1727463195184,0.37037,2699.3,2699.1,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463195385,0.37037,2699.3,2699.0,4.17810674]
["bitfinex-derivatives","ETHF0:USTF0",1727463195888,1.1416,2699.4,2699.1,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1727463196084,0.37037,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463196287,1.51196,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463196585,1.1416,2699.4,2699.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727463197182,1.1416,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463197377,1.51196,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463197586,8.4798,2700.3,2699.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463197793,0.77243,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463197982,0.77243,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463198184,0.4021,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463198985,0.4021,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463200290,0.4021,2699.6,2699.3,7.25566]
["bitfinex-derivatives","ETHF0:USTF0",1727463201297,0.77243,2699.6,2699.3,7.25566]
["bitfinex-derivatives","ETHF0:USTF0",1727463202088,3.2078,2700.2,2699.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463202289,0.37031,2699.8,2699.5,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1727463202484,0.74061,2699.7,2699.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727463202695,1.11721,2699.7,2699.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727463203393,0.7469,2699.7,2699.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727463203791,3.81557,2700.4,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463203987,3.81557,2700.4,2699.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727463203988,0.37028,2700.0,2699.7,1.34280674]
["bitfinex-derivatives","ETHF0:USTF0",1727463204196,0.37028,2700.0,2699.7,1.71310674]
["bitfinex-derivatives","ETHF0:USTF0",1727463204401,0.37028,2700.0,2699.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727463204587,0.75317,2700.1,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463204996,0.37027,2700.0,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463205295,0.3829,2700.1,2699.7,1.34280674]
["bitfinex-derivatives","ETHF0:USTF0",1727463205296,3.57805,2700.2,2699.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727463205596,0.37025,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463205904,0.37027,2700.0,2699.9,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463206094,0.37027,2700.1,2699.9,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463206291,0.37027,2700.1,2699.9,1.34059674]
["bitfinex-derivatives","ETHF0:USTF0",1727463206606,0.37027,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463207105,0.37027,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463207506,0.37027,2700.0,2699.8,1.34059674]
["bitfinex-derivatives","ETHF0:USTF0",1727463207798,0.37029,2699.9,2699.8,0.97030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463208195,0.37029,2699.9,2699.8,5.04459674]
["bitfinex-derivatives","ETHF0:USTF0",1727463208393,0.37029,2699.9,2699.8,5.42029674]
["bitfinex-derivatives","ETHF0:USTF0",1727463209703,1.29601,2699.9,2699.8,5.42030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463210006,1.29601,2699.9,2699.8,5.05000674]
["bitfinex-derivatives","ETHF0:USTF0",1727463210211,1.29601,2699.9,2699.8,5.42030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463210499,0.37029,2699.9,2699.8,5.42030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463211202,1.29601,2699.9,2699.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727463211405,0.37029,2699.9,2699.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1727463214010,0.37029,2699.9,2699.8,5.42030674]
["bitfinex-derivatives","ETHF0:USTF0",1727463214420,3.2078,2700.5,2699.8,13.94000674]
["bitfinex-derivatives","ETHF0:USTF0",1727463214712,0.37017,2700.8,2700.4,4.34736066]
["bitfinex-derivatives","ETHF0:USTF0",1727463215013,0.37016,2700.8,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463215215,0.92537,2701.0,2700.5,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727463215415,0.37018,2700.7,2700.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727463215615,0.3862,2700.9,2700.5,7.82156691]
["bitfinex-derivatives","ETHF0:USTF0",1727463215823,0.3862,2700.9,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463216114,0.75636,2700.9,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463216812,0.37016,2700.8,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463217018,0.75636,2700.9,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463217416,0.37016,2700.8,2700.5,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727463217616,0.37016,2700.8,2700.5,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727463218718,0.37016,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463219414,0.37018,2700.7,2700.5,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727463219614,0.37017,2700.8,2700.5,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727463219814,0.37018,2700.7,2700.5,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727463220017,0.77258,2700.7,2700.5,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727463220511,0.77259,2700.7,2700.5,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727463220828,0.37019,2700.6,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463221120,0.37027,2700.0,2699.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463221314,0.37027,2700.0,2699.9,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727463221515,0.37027,2700.0,2699.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463222017,0.37027,2700.0,2699.9,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727463222327,0.37029,2699.9,2699.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727463223321,0.37029,2699.9,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463223322,0.3703,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463223510,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727463223818,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727463224012,0.37032,2699.7,2699.5,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727463224013,0.8067,2700.1,2699.5,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727463224209,0.37031,2699.8,2699.7,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727463224408,0.3703,2699.8,2699.7,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727463224622,0.92569,2700.0,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463224818,0.92569,2700.0,2699.7,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727463224819,0.3703,2699.8,2699.7,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727463225510,0.3703,2699.8,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463225826,0.8067,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463225827,0.4024,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463226122,0.37024,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727463227013,0.7933,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463227219,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463227519,3.9479,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463227714,3.9479,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463227915,3.9479,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727463228319,3.9479,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463229119,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463230419,3.5777,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463230823,3.94789,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463231327,3.5777,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463231637,3.94789,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463232323,3.94789,2700.6,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463232324,3.5777,2700.6,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463232527,3.5777,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727463232735,3.9479,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463232934,0.37021,2700.5,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463233326,3.5777,2700.6,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463233522,0.37021,2700.5,2700.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1727463233828,0.37021,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727463235735,0.37022,2700.4,2700.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1727463236230,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463236530,0.37021,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727463236923,0.3699,2700.6,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463237119,0.37022,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463237921,0.37022,2700.5,2700.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463237922,0.92562,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463238123,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727463238324,0.37029,2699.9,2699.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1727463238735,0.37029,2699.9,2699.8,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1727463238932,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727463239232,0.37028,2700.0,2699.8,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727463239233,0.37029,2699.9,2699.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1727463239730,0.37029,2699.9,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463239731,0.37034,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463239933,0.92576,2699.8,2699.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727463240131,0.92576,2699.8,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463240132,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463241027,1.33024,2699.6,2699.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727463241330,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463241532,3.2944,2699.6,2698.9,0.96746691]
["bitfinex-derivatives","ETHF0:USTF0",1727463241533,0.37041,2699.0,2698.9,0.96746691]
["bitfinex-derivatives","ETHF0:USTF0",1727463241729,0.92598,2699.2,2698.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727463241933,0.37042,2698.9,2698.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727463242237,0.37042,2698.9,2698.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727463242740,0.37044,2698.8,2698.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727463243027,0.37043,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727463243232,0.37043,2698.9,2698.8,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1727463243830,0.7563,2699.0,2698.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463244030,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463244430,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463244832,0.37045,2698.7,2698.5,6.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727463245036,0.37045,2698.7,2698.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463245230,0.37045,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463247339,0.37046,2698.7,2698.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463247539,0.37046,2698.7,2698.5,6.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727463248138,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463248335,0.37046,2698.7,2698.5,6.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727463248833,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463256536,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727463257142,0.37047,2698.6,2698.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727463257143,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463257334,1.30287,2698.9,2698.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727463257335,0.37048,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727463257541,0.37048,2698.5,2698.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727463257738,0.37048,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463257739,0.37051,2698.3,2698.2,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1727463258233,0.37055,2698.0,2697.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727463258642,0.37056,2697.9,2697.8,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1727463259050,0.92628,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463259343,0.37055,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727463262347,3.9856,2698.4,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463262548,0.402,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463262753,0.3677,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727463262947,0.3677,2698.5,2698.4,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1727463263750,0.7793,2698.9,2698.4,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727463264046,1.14973,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463264243,1.14973,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727463264947,1.14973,2698.9,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463265352,0.37044,2698.8,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463265534,1.14973,2698.9,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463265734,1.14973,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727463265939,0.7793,2698.9,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727463266346,0.7793,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463266550,0.7793,2698.9,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727463266753,0.7793,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463267439,1.14973,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463268051,0.7793,2698.9,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727463268250,0.7793,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463268444,0.7793,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727463268640,0.7793,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727463269162,0.7793,2698.9,2698.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727463269163,0.92614,2698.7,2698.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727463269354,10.8604,2698.8,2697.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727463269355,0.92617,2698.6,2698.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727463269542,0.37053,2698.2,2698.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727463269955,0.37053,2698.2,2697.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1727463270146,3.81627,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463270346,0.37055,2698.0,2697.8,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727463270547,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463270747,0.37056,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463270948,0.37056,2697.9,2697.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727463271651,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463272352,0.37056,2697.9,2697.8,4.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727463272550,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463285459,0.77236,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463289952,1.55006,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463293653,0.37057,2697.8,2697.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727463298269,1.71057,2697.8,2697.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727463299563,1.71057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463300468,1.34,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463300666,1.71057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463301571,2.63701,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463302964,0.37057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463303173,1.71057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463303559,1.71057,2697.8,2697.7,1.33804691]
["bitfinex-derivatives","ETHF0:USTF0",1727463303766,1.71057,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463303968,1.29707,2697.7,2697.6,1.33806691]
["bitfinex-derivatives","ETHF0:USTF0",1727463305169,0.37059,2697.7,2697.6,1.33806691]
["bitfinex-derivatives","ETHF0:USTF0",1727463305373,1.71058,2697.8,2697.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463305573,1.29707,2697.7,2697.6,0.96746691]
["bitfinex-derivatives","ETHF0:USTF0",1727463306077,1.29707,2697.7,2697.6,1.33806691]
["bitfinex-derivatives","ETHF0:USTF0",1727463306373,1.29707,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727463307072,1.71058,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727463308766,1.34,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727463309671,1.71057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727463312372,1.34,2697.8,2697.7,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1727463312571,0.37053,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727463312869,0.3674,2698.4,2698.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727463313074,1.34,2698.1,2698.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727463313276,0.7379,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463313472,2.0779,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463313679,1.7074,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463313979,1.34,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463316674,1.34,2698.3,2698.2,1.73767702]
["bitfinex-derivatives","ETHF0:USTF0",1727463316675,1.71051,2698.3,2698.2,1.73767702]
["bitfinex-derivatives","ETHF0:USTF0",1727463316873,1.71051,2698.3,2698.2,2.70975992]
["bitfinex-derivatives","ETHF0:USTF0",1727463317077,1.71051,2698.3,2698.2,2.33923992]
["bitfinex-derivatives","ETHF0:USTF0",1727463317271,8.62471,2698.3,2698.2,0.9720829]
["bitfinex-derivatives","ETHF0:USTF0",1727463317478,9.55098,2698.3,2698.2,0.9720829]
["bitfinex-derivatives","ETHF0:USTF0",1727463321172,9.55098,2698.3,2698.2,2.33967875]
["bitfinex-derivatives","ETHF0:USTF0",1727463321478,10.47725,2698.3,2698.2,1.73027875]
["bitfinex-derivatives","ETHF0:USTF0",1727463321695,10.47725,2698.3,2697.9,1.45736066]
["bitfinex-derivatives","ETHF0:USTF0",1727463321696,0.37055,2698.0,2697.9,1.45736066]
["bitfinex-derivatives","ETHF0:USTF0",1727463321877,3.57835,2698.0,2697.9,1.36506121]
["bitfinex-derivatives","ETHF0:USTF0",1727463322076,4.35955,2698.0,2697.9,1.36506121]
["bitfinex-derivatives","ETHF0:USTF0",1727463322384,0.37056,2697.9,2697.8,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463322579,0.37056,2697.9,2697.8,2.82373124]
["bitfinex-derivatives","ETHF0:USTF0",1727463323178,0.37056,2697.9,2697.8,3.19430124]
["bitfinex-derivatives","ETHF0:USTF0",1727463323379,0.37056,2697.9,2697.8,2.82373124]
["bitfinex-derivatives","ETHF0:USTF0",1727463323575,1.29697,2697.9,2697.8,2.82373124]
["bitfinex-derivatives","ETHF0:USTF0",1727463323881,1.29697,2697.9,2697.8,1.3650745]
["bitfinex-derivatives","ETHF0:USTF0",1727463324681,1.29701,2697.8,2697.7,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463324883,1.29707,2697.7,2697.6,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463325185,0.3706,2697.6,2697.5,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463325389,1.7106,2697.6,2697.5,2.82387754]
["bitfinex-derivatives","ETHF0:USTF0",1727463325592,0.92648,2697.7,2697.5,2.82387754]
["bitfinex-derivatives","ETHF0:USTF0",1727463325593,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727463325780,0.37058,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727463325975,1.71058,2697.8,2697.7,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1727463326180,1.71058,2697.8,2697.7,2.11651211]
["bitfinex-derivatives","ETHF0:USTF0",1727463326382,1.71058,2697.8,2697.7,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1727463327687,1.71058,2697.8,2697.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727463329389,1.71058,2697.8,2697.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1727463329983,1.71058,2697.8,2697.6,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463330186,1.29707,2697.7,2697.6,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463330383,0.3706,2697.6,2697.5,1.45865674]
["bitfinex-derivatives","ETHF0:USTF0",1727463330583,2.1146,2697.6,2697.5,1.36489798]
["bitfinex-derivatives","ETHF0:USTF0",1727463330986,2.1146,2697.6,2697.5,2.82355472]
["bitfinex-derivatives","ETHF0:USTF0",1727463331187,1.34,2697.6,2697.5,3.19417472]
["bitfinex-derivatives","ETHF0:USTF0",1727463331793,1.34,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727463331994,1.34,2697.6,2697.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727463333290,1.7106,2697.6,2697.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727463338799,1.7106,2697.6,2697.5,3.59398677]
["bitfinex-derivatives","ETHF0:USTF0",1727463339589,1.7106,2697.6,2697.5,2.13533003]
["bitfinex-derivatives","ETHF0:USTF0",1727463340484,1.7106,2697.6,2697.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727463340686,1.7106,2697.6,2697.5,3.59322676]
["bitfinex-derivatives","ETHF0:USTF0",1727463341293,0.3879,2697.9,2697.5,3.59322676]
["bitfinex-derivatives","ETHF0:USTF0",1727463341294,3.2078,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727463341693,4.5478,2698.0,2697.9,1.73507935]
["bitfinex-derivatives","ETHF0:USTF0",1727463341896,4.91835,2698.0,2697.9,3.57573112]
["bitfinex-derivatives","ETHF0:USTF0",1727463342800,4.5478,2698.0,2697.9,2.11807935]
["bitfinex-derivatives","ETHF0:USTF0",1727463343993,1.34,2698.0,2697.9,2.11807935]
["bitfinex-derivatives","ETHF0:USTF0",1727463345495,1.34,2698.0,2697.9,2.21121177]
["bitfinex-derivatives","ETHF0:USTF0",1727463345693,1.34,2698.0,2697.9,3.57567396]
["bitfinex-derivatives","ETHF0:USTF0",1727463346294,1.71055,2698.0,2697.9,3.57567396]
["bitfinex-derivatives","ETHF0:USTF0",1727463346692,1.71055,2698.0,2697.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727463350199,0.37059,2697.8,2697.7,1.45765177]
["bitfinex-derivatives","ETHF0:USTF0",1727463350397,0.37059,2697.7,2697.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727463350704,0.77409,2697.7,2697.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727463351605,0.77409,2697.7,2697.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727463353208,0.77409,2697.7,2697.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727463353906,0.77409,2697.7,2697.6,2.11807741]
["bitfinex-derivatives","ETHF0:USTF0",1727463354705,0.77409,2697.7,2697.6,3.57572918]
["bitfinex-derivatives","ETHF0:USTF0",1727463355810,0.77409,2697.7,2697.6,3.57518834]
["bitfinex-derivatives","ETHF0:USTF0",1727463358414,0.76206,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463358598,3.2078,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727463358599,4.5478,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727463358909,4.91835,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727463359111,4.91835,2698.0,2697.9,1.73409473]
["bitfinex-derivatives","ETHF0:USTF0",1727463359299,4.91835,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727463359603,1.7411,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727463360009,0.3882,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463360310,4.13395,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727463360311,0.37048,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727463360513,1.71048,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727463360811,0.37049,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463361009,1.71049,2698.4,2698.3,1.73361175]
["bitfinex-derivatives","ETHF0:USTF0",1727463361308,1.71049,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463362305,1.34,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463362506,1.71049,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463363908,1.34,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463365303,1.71049,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463371107,1.7146,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463372407,1.71049,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463377913,1.34,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727463378918,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463379111,0.37038,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463379309,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727463380021,1.71038,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463380212,1.55476,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463380612,1.34,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463380914,0.7899,2699.4,2699.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727463381123,1.34,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463383707,1.71038,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727463383912,1.34,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727463386025,1.34,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463386918,1.71037,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463387223,1.34,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463391513,1.34,2699.2,2699.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727463391717,2.10339,2699.2,2699.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727463391928,1.733,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463393823,2.10338,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463394527,1.733,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463395121,2.10338,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463395326,1.733,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463396324,1.733,2699.2,2699.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727463396734,1.733,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727463397028,0.4026,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463397029,0.77294,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463397231,2.48214,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463397533,1.14214,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463397733,2.1118,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463399029,3.03763,2699.6,2699.1,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1727463399219,3.03763,2699.6,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463399220,1.71035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463399622,0.37037,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463400430,0.37035,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463400726,2.48214,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463401333,2.48214,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463402220,0.37034,2699.5,2699.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727463402625,1.34,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463402831,1.71035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463404029,1.34,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463404219,1.71034,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463406729,1.34,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463407231,0.7718,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463407633,0.7718,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727463407937,0.7718,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463408226,1.14213,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463408532,0.7718,2699.6,2699.2,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727463408733,0.37034,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463411033,0.37037,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463411231,1.71035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463412335,0.37035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727463413133,0.37035,2699.5,2699.2,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1727463413134,2.48213,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727463413435,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463413633,2.26567,2700.1,2699.6,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727463413634,3.04827,2700.1,2699.6,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727463413839,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463414247,0.77608,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463414540,0.4058,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463414930,12.3755,2700.0,2699.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727463415126,1.34,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463415733,0.3899,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463416240,0.3899,2699.4,2699.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727463416442,0.76026,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463416641,0.3899,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463416837,0.3899,2699.4,2699.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727463417043,0.3899,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463417044,0.76026,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463418747,0.76026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463419142,0.76026,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463419338,0.76026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463419748,0.76026,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463420043,0.76026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463420236,0.76026,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463420642,0.76026,2699.4,2699.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727463420643,0.76026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463420840,0.76026,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463422139,2.10026,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463422535,2.10026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463423243,1.7299,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463423445,2.10026,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463423844,1.7299,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463424034,2.10026,2699.4,2699.2,1.82661539]
["bitfinex-derivatives","ETHF0:USTF0",1727463424347,0.37037,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727463424537,0.74607,2699.3,2699.2,2.82181169]
["bitfinex-derivatives","ETHF0:USTF0",1727463424740,1.15047,2699.3,2699.2,2.82181169]
["bitfinex-derivatives","ETHF0:USTF0",1727463424948,1.15047,2699.3,2699.2,3.19219169]
["bitfinex-derivatives","ETHF0:USTF0",1727463425151,1.15047,2699.3,2699.2,1.36466811]
["bitfinex-derivatives","ETHF0:USTF0",1727463425352,2.49047,2699.3,2699.2,1.36466811]
["bitfinex-derivatives","ETHF0:USTF0",1727463425839,2.49047,2699.3,2699.2,1.36476997]
["bitfinex-derivatives","ETHF0:USTF0",1727463426145,2.49047,2699.3,2699.2,3.19229355]
["bitfinex-derivatives","ETHF0:USTF0",1727463426542,2.1201,2699.3,2699.2,3.19229355]
["bitfinex-derivatives","ETHF0:USTF0",1727463427051,1.7444,2699.3,2699.2,3.19229355]
["bitfinex-derivatives","ETHF0:USTF0",1727463427243,0.4044,2699.3,2699.2,3.19229355]
["bitfinex-derivatives","ETHF0:USTF0",1727463429743,0.4044,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727463431547,0.92581,2699.7,2699.1,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1727463431548,3.2078,2699.7,2699.1,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1727463431849,0.3995,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727463432441,3.2078,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463432637,0.3995,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463432842,2.09184,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463433147,0.3816,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463435139,0.75183,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463435346,0.37025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463435640,1.71025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463437044,1.71025,2700.2,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463437045,0.37026,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463437253,1.71025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463439746,1.34,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463440246,1.71025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463443155,1.34,2700.2,2699.8,4.17660836]
["bitfinex-derivatives","ETHF0:USTF0",1727463443348,4.9181,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463444355,4.5478,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463444854,4.91809,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463445057,5.30859,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463447755,4.9383,2699.9,2699.8,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1727463447956,0.37028,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727463448156,0.3903,2700.2,2699.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727463448362,3.2078,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463448656,3.2078,2700.3,2700.2,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1727463448854,3.2078,2700.3,2700.2,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1727463449056,3.2078,2700.3,2700.2,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1727463449363,3.2078,2700.3,2700.2,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1727463450056,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463450257,1.7303,2700.6,2700.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727463450258,0.3903,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463450558,4.0935,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463451258,0.76337,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463451558,0.76337,2700.8,2700.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727463452358,0.37018,2700.7,2700.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727463452559,2.89,2700.6,2700.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727463452859,0.37022,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463453049,0.37022,2700.4,2700.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727463453050,2.89,2700.4,2700.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727463453252,0.37023,2700.3,2700.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727463453451,0.73723,2700.3,2700.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727463453655,0.37025,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463453856,3.2629,2700.2,2699.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727463454164,3.63315,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463454765,3.2629,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463455073,0.3729,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463457461,0.3729,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463457655,3.63315,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463457858,3.63315,2700.2,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463458059,0.76936,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463458253,3.2629,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463458254,0.74315,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727463458650,3.2629,2700.2,2699.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727463458851,0.37027,2700.0,2699.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727463459253,0.3703,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727463459657,0.7694,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727463459964,0.3703,2699.8,2699.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727463460163,0.3849,2699.8,2699.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727463460458,0.7552,2699.8,2699.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727463460665,0.3849,2699.8,2699.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727463461055,3.2078,2700.1,2699.7,4.92218]
["bitfinex-derivatives","ETHF0:USTF0",1727463461262,3.5923,2700.1,2699.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727463461562,0.37027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727463462862,0.75476,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463463256,3.96256,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463463451,0.75476,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463463858,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727463464057,0.75477,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463464260,0.3845,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727463464460,0.3845,2700.1,2699.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727463464461,3.2078,2700.4,2699.8,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1727463464669,3.57802,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463464857,3.2078,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463466262,3.57802,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463466559,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463466953,3.7032,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463467350,6.911,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463467760,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463467963,3.57799,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463468163,0.374,2700.9,2700.6,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1727463468359,0.37017,2700.8,2700.4,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1727463468565,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727463469862,3.594,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463469863,3.2078,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463470269,6.9102,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463470468,3.7024,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463471170,4.07254,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463471364,6.9102,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463471564,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727463471871,6.0978,2701.3,2700.7,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1727463471872,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463472263,0.37013,2701.1,2700.7,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1727463472460,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727463472766,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463472968,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463473163,0.73796,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463473365,0.37012,2701.1,2700.7,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1727463473763,0.74842,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463474164,3.9536,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727463475276,3.2078,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727463475873,3.2078,2701.3,2701.2,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1727463477083,3.2078,2701.3,2701.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1727463477573,3.2078,2701.9,2701.3,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1727463477768,3.57782,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727463478377,7.27862,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727463478571,0.37004,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727463479289,0.37006,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727463479969,0.74286,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727463480380,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463481076,0.76147,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727463481674,0.76148,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727463482074,0.76148,2701.5,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727463482075,0.37008,2701.4,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727463482879,1.29529,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463483082,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463483372,0.3701,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727463483574,0.3701,2701.3,2701.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727463483575,0.37012,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463483769,0.37012,2701.2,2701.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727463483770,0.37012,2701.1,2701.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1727463483967,0.75632,2701.1,2701.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1727463484172,0.75632,2701.1,2701.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727463484472,0.3862,2701.1,2701.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1727463485075,0.37016,2700.8,2700.7,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1727463485274,0.4014,2701.0,2700.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727463485480,0.77154,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463485676,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463486879,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463487083,0.37019,2700.6,2700.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727463487379,0.76119,2700.6,2700.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727463489287,0.37021,2700.5,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727463489473,0.37021,2700.5,2700.3,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727463489678,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463489883,0.37022,2700.4,2700.3,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727463490077,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463490276,0.92546,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463490277,0.92539,2700.9,2700.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463490479,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727463490980,0.37021,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727463492188,0.92548,2700.7,2700.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463492383,0.3702,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463492587,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463492980,0.3905,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463493390,0.76066,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463493993,0.3905,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463494885,0.3905,2700.8,2700.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727463494886,0.37018,2700.7,2700.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727463495083,0.76067,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463498089,0.37018,2700.7,2700.6,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1727463498788,0.76067,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463499388,0.76067,2700.8,2700.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727463499389,0.382,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463499898,0.75215,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463500088,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463502487,0.37015,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727463502689,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463503295,0.37015,2700.9,2700.8,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1727463503896,0.37015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463504095,0.37015,2700.9,2700.8,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1727463504497,1.1238,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463504498,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463504999,0.37015,2700.9,2700.8,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1727463505693,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463506795,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463506995,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727463507199,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463512698,0.37017,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727463512998,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463513201,1.52468,2700.7,2700.6,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727463516696,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463516900,1.50904,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463517497,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463522201,0.37015,2700.9,2700.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727463522397,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463523600,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463523911,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463524600,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463529514,0.37014,2701.0,2700.9,1.33894836]
["bitfinex-derivatives","ETHF0:USTF0",1727463530014,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463530215,0.37014,2701.0,2700.9,1.33894836]
["bitfinex-derivatives","ETHF0:USTF0",1727463533126,0.37011,2701.3,2701.2,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727463533414,1.85056,2701.2,2701.0,0.96880836]
["bitfinex-derivatives","ETHF0:USTF0",1727463533611,1.29549,2701.0,2700.9,0.96880836]
["bitfinex-derivatives","ETHF0:USTF0",1727463534117,0.37011,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727463534314,0.37012,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727463534718,0.37012,2701.2,2701.1,1.33924474]
["bitfinex-derivatives","ETHF0:USTF0",1727463535020,0.37012,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727463535517,1.12972,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727463535727,3.2078,2701.6,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463535920,0.37007,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727463536115,0.37007,2701.5,2701.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727463537716,0.37006,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727463538121,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463538816,0.37006,2701.6,2701.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727463538817,0.37007,2701.5,2701.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727463539421,0.37007,2701.5,2701.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727463539721,0.92515,2701.6,2701.2,4.17693474]
["bitfinex-derivatives","ETHF0:USTF0",1727463540020,0.37009,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463540415,1.16069,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463540819,1.16069,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727463541120,1.16069,2701.3,2701.2,4.54704474]
["bitfinex-derivatives","ETHF0:USTF0",1727463541812,1.16069,2701.3,2701.2,4.17693474]
["bitfinex-derivatives","ETHF0:USTF0",1727463542016,1.16069,2701.3,2701.2,4.54704474]
["bitfinex-derivatives","ETHF0:USTF0",1727463542217,2.08593,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463542417,0.37014,2701.0,2700.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727463542718,0.37013,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463543227,0.37016,2700.8,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727463543417,0.37016,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727463544622,1.30926,2701.0,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727463544623,1.29558,2700.8,2700.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1727463544825,2.06928,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463546224,0.37023,2700.3,2700.2,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1727463546521,0.37023,2700.3,2700.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727463546914,1.29582,2700.3,2700.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727463547117,0.7835,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463547319,0.7835,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727463547514,0.3863,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727463548323,0.3863,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727463548627,0.75653,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727463549130,0.74563,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463549423,0.74563,2700.4,2700.3,1.36107898]
["bitfinex-derivatives","ETHF0:USTF0",1727463550021,0.74563,2700.4,2700.3,2.32958318]
["bitfinex-derivatives","ETHF0:USTF0",1727463550218,0.74563,2700.4,2700.3,0.9685042]
["bitfinex-derivatives","ETHF0:USTF0",1727463550416,0.74563,2700.4,2700.3,1.3387342]
["bitfinex-derivatives","ETHF0:USTF0",1727463551219,0.74563,2700.4,2700.3,2.69677487]
["bitfinex-derivatives","ETHF0:USTF0",1727463551929,0.74563,2700.4,2700.3,1.72855648]
["bitfinex-derivatives","ETHF0:USTF0",1727463552233,0.74563,2700.4,2700.3,1.33837679]
["bitfinex-derivatives","ETHF0:USTF0",1727463553429,0.74563,2700.4,2700.3,2.69633167]
["bitfinex-derivatives","ETHF0:USTF0",1727463554631,0.74563,2700.4,2700.3,1.33837679]
["bitfinex-derivatives","ETHF0:USTF0",1727463555431,0.3754,2700.4,2700.3,1.33837679]
["bitfinex-derivatives","ETHF0:USTF0",1727463556432,0.74562,2700.4,2700.3,1.33837679]
["bitfinex-derivatives","ETHF0:USTF0",1727463556824,0.74562,2700.4,2700.3,0.96814679]
["bitfinex-derivatives","ETHF0:USTF0",1727463557226,0.74562,2700.4,2700.3,1.33837679]
["bitfinex-derivatives","ETHF0:USTF0",1727463557428,0.74562,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463558240,0.37023,2700.3,2700.2,1.33838679]
["bitfinex-derivatives","ETHF0:USTF0",1727463558439,0.37025,2700.2,2700.1,4.17594679]
["bitfinex-derivatives","ETHF0:USTF0",1727463559131,0.76665,2700.2,2700.1,4.17594679]
["bitfinex-derivatives","ETHF0:USTF0",1727463560536,0.76665,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463560940,0.76665,2700.2,2700.1,4.54620679]
["bitfinex-derivatives","ETHF0:USTF0",1727463561232,0.76665,2700.2,2700.1,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727463561635,0.76665,2700.2,2700.1,4.54620679]
["bitfinex-derivatives","ETHF0:USTF0",1727463562535,0.3964,2700.2,2700.1,7.43620679]
["bitfinex-derivatives","ETHF0:USTF0",1727463562737,0.3754,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727463562936,0.7994,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727463563236,0.3796,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463563643,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727463564138,3.57797,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463564638,0.37018,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463564833,3.2078,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463565235,3.57797,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463566542,3.2078,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463566744,3.57797,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727463567043,3.57797,2700.8,2700.5,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1727463567933,0.37018,2700.7,2700.5,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1727463568542,0.37018,2700.7,2700.5,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1727463569143,0.37019,2700.6,2700.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727463569445,0.3702,2700.5,2700.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727463569640,1.5484,2700.5,2700.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727463570341,4.13322,2700.8,2700.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727463570541,0.3702,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463570744,4.13322,2700.8,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463571241,0.37019,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463573542,0.3702,2700.5,2700.4,0.96743862]
["bitfinex-derivatives","ETHF0:USTF0",1727463573840,0.3702,2700.5,2700.4,1.33765862]
["bitfinex-derivatives","ETHF0:USTF0",1727463573841,0.389,2700.5,2700.4,1.33765862]
["bitfinex-derivatives","ETHF0:USTF0",1727463574946,0.389,2700.5,2700.4,2.69474225]
["bitfinex-derivatives","ETHF0:USTF0",1727463575241,0.3702,2700.6,2700.4,2.69474225]
["bitfinex-derivatives","ETHF0:USTF0",1727463575446,0.3702,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463575742,3.2078,2700.8,2700.5,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727463576042,1.12496,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463576236,0.7549,2701.6,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463576540,1.12496,2701.6,2701.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727463578347,1.12496,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463578541,0.37007,2701.5,2701.3,3.85671701]
["bitfinex-derivatives","ETHF0:USTF0",1727463579045,1.12496,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463579439,0.37007,2701.5,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727463579639,1.12496,2701.6,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727463579848,1.12496,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463580148,0.37007,2701.5,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727463581641,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463581842,0.37007,2701.5,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727463587255,1.12497,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463588354,0.37007,2701.5,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727463589857,1.12496,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463590653,0.37007,2701.5,2701.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727463593052,1.29525,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463593254,1.29525,2701.5,2701.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727463593760,0.37008,2701.4,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727463594462,0.3701,2701.3,2701.2,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727463596259,0.37009,2701.4,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727463597263,0.37009,2701.4,2701.3,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727463599059,0.37008,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463600269,0.37008,2701.5,2701.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727463600472,1.29526,2701.5,2701.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727463601381,0.7549,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463601579,1.12495,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463604771,0.37007,2701.5,2701.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727463604976,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727463605575,1.29529,2701.4,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727463605873,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727463606078,0.37016,2700.8,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463606275,0.3659,2700.7,2700.6,4.90799]
["bitfinex-derivatives","ETHF0:USTF0",1727463606474,0.3659,2700.7,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727463606680,0.3659,2700.7,2700.6,4.90799]
["bitfinex-derivatives","ETHF0:USTF0",1727463606869,0.4041,2700.8,2700.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1727463607067,1.11103,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727463607273,1.11103,2701.1,2701.0,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727463607474,0.73603,2701.1,2701.0,5.40254]
["bitfinex-derivatives","ETHF0:USTF0",1727463608181,0.73603,2701.1,2701.0,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727463611185,0.4048,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727463611380,0.77559,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727463611579,1.16149,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727463612178,0.37009,2701.3,2701.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727463612388,0.37009,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727463612779,0.37009,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463612979,0.37009,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727463614176,0.37009,2701.3,2701.2,4.90791]
["bitfinex-derivatives","ETHF0:USTF0",1727463615990,1.16149,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727463616692,0.37009,2701.3,2701.2,5.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1727463617686,0.37009,2701.3,2701.2,7.2328622]
["bitfinex-derivatives","ETHF0:USTF0",1727463617987,0.37009,2701.3,2701.2,5.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1727463618183,0.7914,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727463618389,0.37004,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727463618586,3.2078,2702.3,2701.6,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727463618892,0.3667,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727463619093,0.73669,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727463619388,1.295,2702.0,2701.9,0.96772792]
["bitfinex-derivatives","ETHF0:USTF0",1727463619582,1.295,2702.0,2701.8,0.96772792]
["bitfinex-derivatives","ETHF0:USTF0",1727463619583,0.37001,2701.9,2701.8,0.96772792]
["bitfinex-derivatives","ETHF0:USTF0",1727463619784,0.37003,2701.8,2701.7,0.96772792]
["bitfinex-derivatives","ETHF0:USTF0",1727463620086,0.3944,2701.8,2701.7,2.66830217]
["bitfinex-derivatives","ETHF0:USTF0",1727463620289,0.3667,2702.1,2701.7,7.84041758]
["bitfinex-derivatives","ETHF0:USTF0",1727463620488,0.7518,2702.1,2702.0,2.66828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463620888,1.12179,2702.1,2702.0,2.29828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463621291,1.12179,2702.1,2702.0,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463622388,0.7518,2702.1,2701.9,2.66829977]
["bitfinex-derivatives","ETHF0:USTF0",1727463622594,1.12179,2702.1,2702.0,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463623190,1.12179,2702.1,2701.9,2.66829977]
["bitfinex-derivatives","ETHF0:USTF0",1727463623388,1.1218,2702.1,2701.9,2.29828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463623593,1.1218,2702.1,2701.9,2.66829977]
["bitfinex-derivatives","ETHF0:USTF0",1727463623789,0.7518,2702.1,2701.9,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463624096,0.37,2702.0,2701.9,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463624396,0.37,2702.0,2701.9,1.33829977]
["bitfinex-derivatives","ETHF0:USTF0",1727463624592,0.37,2702.0,2701.8,2.29828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463624798,0.37001,2701.9,2701.8,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463624993,0.7518,2702.1,2701.8,2.66830977]
["bitfinex-derivatives","ETHF0:USTF0",1727463625185,0.37001,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727463625390,0.37001,2702.0,2701.8,2.66830977]
["bitfinex-derivatives","ETHF0:USTF0",1727463625587,1.1218,2702.1,2701.9,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1727463625799,0.37,2702.1,2701.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727463626000,0.37,2702.1,2701.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1727463626899,0.37,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727463627491,0.37,2702.1,2701.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1727463628101,0.37,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727463629299,0.7766,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727463629499,0.7766,2702.2,2702.1,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727463631006,1.14657,2702.2,2702.1,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727463631203,0.7766,2702.2,2702.1,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727463631804,1.14657,2702.2,2702.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463632405,0.36999,2702.1,2702.0,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1727463632908,0.7766,2702.2,2702.0,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1727463633303,1.14658,2702.2,2702.0,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1727463633501,0.36999,2702.1,2702.0,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1727463634603,0.3862,2702.2,2702.0,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727463634805,0.75617,2702.2,2702.1,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727463635007,0.3944,2702.4,2702.1,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727463635008,0.36995,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727463635202,0.36995,2702.4,2702.3,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727463635602,0.36995,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463635812,0.75743,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463636513,0.36994,2702.4,2702.3,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727463636707,0.36994,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463638011,0.36994,2702.4,2702.3,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1727463640617,0.3875,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463640618,0.75744,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463640807,0.75743,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463641206,0.36994,2702.4,2702.3,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727463644616,0.36994,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463646020,0.75744,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463647217,0.36994,2702.4,2702.3,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1727463648221,0.75744,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463648719,0.36994,2702.5,2702.4,4.06994]
["bitfinex-derivatives","ETHF0:USTF0",1727463649020,0.36994,2702.5,2702.4,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1727463649217,0.36994,2702.5,2702.4,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1727463650819,0.36994,2702.5,2702.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727463651023,0.36994,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727463653513,0.75443,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727463653720,0.75443,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727463653918,0.3845,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727463654223,7.3358,2703.1,2702.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1727463654422,0.086,2703.8,2702.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1727463654423,0.3898,2703.3,2702.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1727463654724,0.36982,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463655524,0.36982,2703.4,2703.2,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1727463655714,0.36981,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463656222,0.7704,2703.5,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463656526,0.36981,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463660034,1.1402,2703.5,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463660331,0.36981,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463660825,0.36981,2703.4,2703.2,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1727463661220,1.33,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463661425,0.36983,2703.3,2703.1,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727463661629,0.36983,2703.3,2703.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1727463661823,1.33,2703.4,2703.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463662023,0.36983,2703.3,2703.1,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1727463662218,0.36983,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463663143,1.29442,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463664021,1.29442,2703.2,2702.5,0.96828977]
["bitfinex-derivatives","ETHF0:USTF0",1727463664022,0.36989,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463664225,0.786,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463664935,1.1611,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463669438,1.531,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463669632,1.1611,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727463670132,1.1611,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463670943,1.531,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463671439,1.531,2702.7,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463671644,1.531,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463672934,1.531,2702.7,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463674026,0.7581,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463675243,0.7581,2702.7,2702.6,2.62472]
["bitfinex-derivatives","ETHF0:USTF0",1727463675440,0.7581,2702.7,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727463675941,0.36986,2703.0,2702.7,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1727463676243,0.74616,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463676440,0.3763,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727463676736,0.36992,2702.6,2702.5,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727463676935,0.36992,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463677438,1.12192,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463678642,0.752,2702.6,2702.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727463679436,0.36986,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727463679833,1.14686,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727463680045,0.777,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727463680747,1.54856,2703.1,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463680944,1.1787,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727463682537,3.2078,2703.5,2702.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727463682734,3.2078,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727463682735,1.14381,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727463683141,4.84301,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727463683342,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463683541,4.4732,2703.4,2703.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727463683542,1.14382,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463684148,0.36983,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463684347,1.14381,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463684553,1.14381,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463687345,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463687653,1.14381,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463688749,0.36982,2703.3,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727463688955,1.14382,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463691152,0.774,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463691560,1.14381,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463691856,0.774,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463692241,0.774,2703.4,2703.3,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1727463692855,0.36982,2703.3,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727463693055,0.77151,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463693250,0.4017,2703.4,2703.3,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1727463693459,0.77151,2703.4,2703.3,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1727463693754,0.7812,2703.4,2703.3,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1727463695056,0.36973,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463695256,0.3895,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727463695557,0.75925,2703.9,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463695951,0.75925,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727463696153,0.36972,2704.1,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463696350,0.36972,2704.1,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727463696351,0.3979,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727463696555,0.3979,2703.9,2703.8,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1727463696853,0.3979,2703.9,2703.8,4.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727463697054,3.2078,2704.7,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463697251,0.3928,2704.3,2704.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727463697450,0.76248,2704.3,2704.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727463697851,4.46008,2704.3,2704.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727463698050,0.3697,2704.2,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463698451,0.7625,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463699048,0.3928,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463699656,0.3928,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463700052,0.7372,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463700247,0.7372,2704.5,2704.4,6.46747]
["bitfinex-derivatives","ETHF0:USTF0",1727463700462,0.3664,2704.5,2704.4,6.46747]
["bitfinex-derivatives","ETHF0:USTF0",1727463700665,0.73623,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463701461,0.3666,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463702057,0.3666,2704.7,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463702363,0.36966,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463702551,1.29381,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463702749,4.99141,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463702952,5.39501,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463705952,1.69741,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463706149,0.77326,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463707759,0.77326,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463707958,0.77326,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463709051,0.77326,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463709257,0.77326,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463709661,0.77326,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463710058,1.69741,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463714167,1.32775,2704.5,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463714366,0.3697,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463714665,0.3697,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727463714868,0.7694,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727463715061,0.7694,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463715062,0.36979,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463715266,0.36979,2703.6,2703.5,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1727463715977,1.1878,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463715978,1.55757,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463716468,1.1878,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463716972,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463717160,0.36976,2703.8,2703.7,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727463718965,0.36976,2703.8,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463719371,0.36976,2703.8,2703.7,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727463721371,0.36976,2703.8,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463722067,0.36976,2703.8,2703.7,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727463722970,0.3809,2703.9,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463723178,0.75065,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463723761,0.3809,2703.9,2703.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727463723962,0.3896,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463724367,0.4008,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463724663,0.77049,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463726567,0.4008,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463726769,0.77048,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463727869,0.4008,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463728070,0.77048,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463728875,0.4008,2704.3,2704.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727463729981,0.4008,2704.3,2704.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727463730366,3.57747,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463731075,0.372,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463731272,0.92395,2705.1,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463731273,7.54719035,2705.2,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727463731580,7.54719035,2705.2,2704.9,3.25959]
["bitfinex-derivatives","ETHF0:USTF0",1727463731581,0.36959,2705.0,2704.9,3.25959]
["bitfinex-derivatives","ETHF0:USTF0",1727463732672,0.36959,2705.0,2704.9,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1727463733673,0.36959,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463735674,0.36959,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463735675,0.36962,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463735874,0.36962,2704.8,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463735875,0.36966,2704.5,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463736180,0.36966,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463736377,0.36966,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463738189,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463739082,0.36966,2704.5,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463740984,0.36965,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463742681,0.36966,2704.5,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463743188,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463743383,0.36966,2704.5,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463743989,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463744579,0.36966,2704.5,2704.4,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1727463745078,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463745283,0.36965,2704.6,2704.5,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1727463746392,1.51504,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463746788,1.51504,2704.7,2704.6,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1727463748594,1.51504,2704.7,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463749498,2.43912,2704.7,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463749796,0.36966,2704.5,2704.4,6.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727463750901,0.36966,2704.5,2704.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463751096,1.29381,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463751505,1.29381,2704.5,2704.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463751698,0.36966,2704.5,2704.4,6.46747]
["bitfinex-derivatives","ETHF0:USTF0",1727463752390,0.36966,2704.5,2704.4,6.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727463752590,0.36965,2704.6,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463752793,1.1454,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463752794,1.51504,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463755100,0.36964,2704.6,2704.5,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1727463755299,0.36966,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463755502,0.92412,2704.6,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463755697,0.36966,2704.5,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727463756102,1.29381,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463756900,0.36967,2704.4,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463757106,1.29385,2704.4,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463757908,0.36967,2704.4,2704.3,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1727463758307,0.36967,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727463760109,0.36966,2704.5,2704.4,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463764603,0.36965,2704.6,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463766320,0.36967,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463766618,0.36966,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463767007,0.36967,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463767407,0.36967,2704.5,2704.4,1.33544584]
["bitfinex-derivatives","ETHF0:USTF0",1727463767612,0.36967,2704.5,2704.4,1.33267604]
["bitfinex-derivatives","ETHF0:USTF0",1727463768718,0.36967,2704.5,2704.4,1.71823371]
["bitfinex-derivatives","ETHF0:USTF0",1727463768917,0.36967,2704.5,2704.4,2.68156719]
["bitfinex-derivatives","ETHF0:USTF0",1727463769319,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463769520,0.36965,2704.6,2704.5,1.33330322]
["bitfinex-derivatives","ETHF0:USTF0",1727463770123,0.36965,2704.6,2704.5,2.68323378]
["bitfinex-derivatives","ETHF0:USTF0",1727463770420,0.36965,2704.6,2704.5,1.33330322]
["bitfinex-derivatives","ETHF0:USTF0",1727463770618,0.36965,2704.6,2704.5,1.33775322]
["bitfinex-derivatives","ETHF0:USTF0",1727463770814,0.36965,2704.6,2704.5,2.68787211]
["bitfinex-derivatives","ETHF0:USTF0",1727463771216,0.36965,2704.6,2704.5,3.05753211]
["bitfinex-derivatives","ETHF0:USTF0",1727463771719,0.36965,2704.6,2704.5,2.68343211]
["bitfinex-derivatives","ETHF0:USTF0",1727463772109,0.36965,2704.6,2704.5,1.71977889]
["bitfinex-derivatives","ETHF0:USTF0",1727463773420,0.36966,2704.5,2704.4,1.82210466]
["bitfinex-derivatives","ETHF0:USTF0",1727463773725,0.36966,2704.5,2704.4,3.17339605]
["bitfinex-derivatives","ETHF0:USTF0",1727463774414,0.36966,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463780322,0.36966,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727463780529,0.36965,2704.6,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463781423,0.36966,2704.5,2704.4,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727463781613,0.36966,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727463782221,0.7538,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463782527,0.7538,2704.7,2704.6,3.0503174]
["bitfinex-derivatives","ETHF0:USTF0",1727463782828,0.3855,2705.1,2704.6,7.31577003]
["bitfinex-derivatives","ETHF0:USTF0",1727463783126,1.13979,2705.0,2704.9,1.33451861]
["bitfinex-derivatives","ETHF0:USTF0",1727463784326,1.13979,2705.0,2704.9,0.96492861]
["bitfinex-derivatives","ETHF0:USTF0",1727463784719,1.13979,2705.0,2704.9,2.68481992]
["bitfinex-derivatives","ETHF0:USTF0",1727463786029,1.13979,2705.0,2704.9,0.96492861]
["bitfinex-derivatives","ETHF0:USTF0",1727463786535,1.13979,2705.0,2704.9,1.33452861]
["bitfinex-derivatives","ETHF0:USTF0",1727463787933,1.13979,2705.0,2704.9,1.71891634]
["bitfinex-derivatives","ETHF0:USTF0",1727463788234,1.13979,2705.0,2704.9,1.33329061]
["bitfinex-derivatives","ETHF0:USTF0",1727463789439,1.13979,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463789734,0.3696,2704.9,2704.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1727463790140,0.3696,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727463791133,1.1398,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463791335,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727463791633,1.1398,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463792431,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727463792732,0.36961,2704.9,2704.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463793129,1.1398,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463793332,0.7702,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463793639,0.3714,2705.0,2704.9,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1727463793934,0.3714,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463796540,0.3714,2705.0,2704.9,3.16478327]
["bitfinex-derivatives","ETHF0:USTF0",1727463796835,0.3714,2705.0,2704.9,3.16478081]
["bitfinex-derivatives","ETHF0:USTF0",1727463797231,0.3714,2705.0,2704.9,1.71738789]
["bitfinex-derivatives","ETHF0:USTF0",1727463797942,0.3714,2705.0,2704.9,6.86158081]
["bitfinex-derivatives","ETHF0:USTF0",1727463798126,0.3714,2705.0,2704.9,5.41418789]
["bitfinex-derivatives","ETHF0:USTF0",1727463798332,0.3714,2705.0,2704.9,1.71738789]
["bitfinex-derivatives","ETHF0:USTF0",1727463798532,0.3714,2705.0,2704.9,5.41418789]
["bitfinex-derivatives","ETHF0:USTF0",1727463798731,0.3714,2705.0,2704.9,6.37661701]
["bitfinex-derivatives","ETHF0:USTF0",1727463799031,0.3714,2705.0,2704.9,5.41418789]
["bitfinex-derivatives","ETHF0:USTF0",1727463799339,0.3714,2705.0,2704.9,6.37651607]
["bitfinex-derivatives","ETHF0:USTF0",1727463799541,0.3714,2705.0,2704.9,6.86158081]
["bitfinex-derivatives","ETHF0:USTF0",1727463799735,0.3714,2705.0,2704.9,7.78559081]
["bitfinex-derivatives","ETHF0:USTF0",1727463799931,0.3773,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727463800130,0.3773,2705.2,2705.1,5.86923791]
["bitfinex-derivatives","ETHF0:USTF0",1727463801337,0.74686,2705.2,2705.1,5.86923791]
["bitfinex-derivatives","ETHF0:USTF0",1727463803141,0.3773,2705.2,2705.1,5.86923791]
["bitfinex-derivatives","ETHF0:USTF0",1727463803934,0.3773,2705.2,2705.1,2.66143791]
["bitfinex-derivatives","ETHF0:USTF0",1727463804243,0.3773,2705.2,2705.1,5.86923791]
["bitfinex-derivatives","ETHF0:USTF0",1727463804440,0.3773,2705.2,2705.1,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1727463804831,0.3773,2705.2,2705.1,5.86923791]
["bitfinex-derivatives","ETHF0:USTF0",1727463807736,0.3773,2705.2,2705.1,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1727463807937,0.3925,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727463808142,0.3925,2705.4,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727463808746,3.2078,2706.1,2705.3,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1727463808939,1.11407,2705.9,2705.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727463809142,0.7446,2705.9,2705.8,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1727463809342,0.92339,2706.8,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463809545,4.128,2706.9,2705.8,2.67423934]
["bitfinex-derivatives","ETHF0:USTF0",1727463809546,0.36943,2706.2,2705.9,0.961054]
["bitfinex-derivatives","ETHF0:USTF0",1727463809845,1.33,2706.0,2705.5,0.961054]
["bitfinex-derivatives","ETHF0:USTF0",1727463810040,0.36954,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463810241,2.81455,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463810442,2.81455,2705.3,2704.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463810443,0.36956,2705.2,2704.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463810646,2.445,2705.3,2704.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463810850,2.81456,2705.3,2704.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727463811052,1.115,2705.3,2704.8,4.90741]
["bitfinex-derivatives","ETHF0:USTF0",1727463811254,1.48455,2705.3,2705.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463811447,1.115,2705.3,2705.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463813952,1.115,2705.3,2704.6,1.335854]
["bitfinex-derivatives","ETHF0:USTF0",1727463813953,1.33,2705.1,2704.6,1.335854]
["bitfinex-derivatives","ETHF0:USTF0",1727463814256,1.115,2705.3,2704.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727463814257,1.33,2704.9,2704.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727463814446,0.762,2704.8,2704.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727463814647,3.2078,2705.2,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463814942,3.2078,2705.2,2705.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463815245,1.33,2705.7,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727463815246,0.7808,2705.4,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727463815446,0.7808,2705.4,2705.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727463816750,0.7808,2705.4,2705.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727463817459,0.7808,2705.4,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727463817859,0.3888,2705.4,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727463818254,0.3888,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727463818851,0.7957,2705.7,2705.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727463819159,0.3763,2706.0,2705.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727463819352,0.743,2706.0,2705.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727463819558,0.743,2706.0,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727463820256,0.3763,2706.0,2705.9,3.24947]
["bitfinex-derivatives","ETHF0:USTF0",1727463822356,0.3667,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727463822556,0.7359,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727463822946,0.7359,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463822947,1.10533,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463823357,1.10533,2706.2,2705.7,7.828554]
["bitfinex-derivatives","ETHF0:USTF0",1727463823358,0.7359,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727463823757,1.10534,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463823963,1.10534,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727463824459,0.7359,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727463824655,1.10533,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463825051,0.36944,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727463825252,0.36948,2705.8,2705.7,1.736344]
["bitfinex-derivatives","ETHF0:USTF0",1727463825459,0.9236,2706.1,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727463825652,0.36949,2705.8,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727463825852,0.9236,2706.1,2705.5,1.739954]
["bitfinex-derivatives","ETHF0:USTF0",1727463825853,0.36948,2705.9,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727463826061,0.3875,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727463826260,0.7647,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727463829763,0.7647,2705.8,2705.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727463829764,0.7647,2705.8,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727463829966,0.75269,2705.7,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727463830359,0.3832,2705.7,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727463830556,0.75269,2705.7,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727463831065,0.3832,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463831266,0.3832,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727463833363,0.75269,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727463834167,3.2632,2705.7,2705.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727463834470,3.2632,2705.7,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727463834471,0.36953,2705.5,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727463834867,0.36953,2705.4,2705.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727463835065,0.73913,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727463835674,0.36956,2705.3,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727463835969,0.36957,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727463836176,0.75727,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727463836371,0.3877,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727463836564,0.75726,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727463836765,0.75726,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727463837574,0.3877,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727463838872,0.75726,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727463845688,0.36959,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463845888,1.29357,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463846083,0.36962,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727463846688,0.74491,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727463847095,2.07491,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727463847290,6.32613,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463847486,1.69963,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463847896,0.36963,2704.7,2704.6,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1727463848293,0.75693,2704.7,2704.6,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1727463848892,0.75693,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463849091,0.75693,2704.7,2704.6,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1727463849293,1.68101,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463849493,0.75693,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463851496,1.68101,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463854202,1.68101,2704.7,2704.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727463854203,0.3697,2704.2,2704.1,0.961054]
["bitfinex-derivatives","ETHF0:USTF0",1727463854407,0.36974,2703.9,2703.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727463854705,3.25974,2703.9,2703.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727463854908,3.25974,2703.9,2703.8,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1727463855606,3.25974,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463855812,0.36975,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727463856004,3.25975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463856702,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463857107,0.36977,2703.7,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463857108,0.36978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463858014,0.36978,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463858205,1.68861,2703.8,2703.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727463858402,0.36979,2703.5,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463859201,0.74809,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463859612,0.3783,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463859809,0.74296,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463860109,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463860409,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463860812,8.07216,2703.9,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463861010,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463861211,8.07216,2703.9,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463861606,4.30974,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463862405,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463862611,4.86436,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463862813,0.36978,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463863013,0.36978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463863612,0.36978,2703.6,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463863613,0.36979,2703.5,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463863910,3.25979,2703.5,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463864509,3.25979,2703.5,2703.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727463864706,3.25979,2703.5,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463864909,3.64889,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463865110,2.89,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463865321,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463865521,1.05,2703.9,2703.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727463865714,1.41974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463866219,0.74574,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463866413,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463866613,0.3817,2704.1,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463866614,0.36974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463867019,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463868619,4.3266,2704.3,2703.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727463868825,0.36972,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727463870027,0.36971,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463871022,0.36972,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727463871217,4.86424,2704.3,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727463871423,0.3697,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463871821,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463872625,3.25973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463874423,2.89,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463877834,1.14072,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463878125,2.89,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463878324,0.36964,2704.7,2704.2,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1727463878535,0.36964,2704.7,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727463879129,3.25964,2704.7,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727463879733,0.36966,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463880733,2.89,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463880734,3.25964,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463883020,0.36966,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463888531,0.77226,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727463891633,0.36967,2704.4,2704.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1727463891827,0.36967,2704.4,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463891828,3.81418,2704.4,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463892043,0.3697,2704.2,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463892426,1.6997,2704.2,2704.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727463892636,2.62395,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463893034,1.6997,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727463893227,1.6997,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463894329,0.3697,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463895931,3.63466,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463896132,0.375,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463896542,0.375,2704.5,2704.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727463897830,4.2876,2704.7,2704.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727463897831,4.2876,2704.7,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463898036,0.36964,2704.6,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463899744,0.36966,2704.5,2704.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1727463899943,0.36965,2704.6,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727463900146,0.36966,2704.5,2704.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1727463900640,0.36971,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727463900844,0.36974,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727463901045,0.36974,2704.0,2703.8,1.358454]
["bitfinex-derivatives","ETHF0:USTF0",1727463901046,1.29409,2703.9,2703.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727463901338,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727463901644,3.81438,2703.9,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463901840,0.4052,2704.4,2703.7,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1727463902041,3.39079923,2704.8,2703.7,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1727463902042,4.55907,2704.5,2703.9,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1727463902245,0.36968,2704.4,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463902847,0.3697,2704.3,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727463903437,3.2597,2704.3,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727463903639,3.2597,2704.3,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463903640,0.36971,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463904441,0.36971,2704.1,2704.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727463904844,3.25971,2704.1,2704.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727463906943,0.36973,2704.0,2703.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727463907145,0.36973,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463907146,1.17483,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463907343,0.36974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463907649,3.25974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727463909746,0.36977,2703.8,2703.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727463909940,3.2586,2703.7,2703.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727463910643,3.62837,2703.7,2703.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727463913441,0.36979,2703.5,2703.4,1.330854]
["bitfinex-derivatives","ETHF0:USTF0",1727463913648,0.76378,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463915744,0.36981,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727463918452,0.36981,2703.4,2703.3,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1727463918651,0.36981,2703.4,2703.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727463918958,0.36981,2703.4,2703.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1727463918959,0.36983,2703.2,2703.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1727463919256,3.25983,2703.2,2703.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1727463919947,4.18442,2703.2,2703.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727463920146,2.89,2703.2,2702.8,4.538734]
["bitfinex-derivatives","ETHF0:USTF0",1727463920347,0.36988,2702.9,2702.8,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1727463920552,0.36988,2702.9,2702.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727463921259,0.36988,2702.9,2702.8,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1727463922357,0.36991,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727463922759,3.25991,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727463923459,0.36992,2702.6,2702.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1727463923659,0.36992,2702.6,2702.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727463923660,3.25992,2702.6,2702.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727463924054,3.64292,2702.6,2702.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727463924254,0.75292,2702.6,2702.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727463924464,3.2927,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727463926758,0.4027,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727463926958,0.4027,2702.7,2702.6,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727463927161,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727463929456,3.25988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727463937265,0.3699,2702.7,2702.6,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727463937473,4.18466,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463937669,4.18466,2702.7,2702.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727463937864,4.18466,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463938064,4.18466,2702.7,2702.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727463938266,3.2599,2702.7,2702.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727463938774,4.18466,2702.7,2702.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727463940772,4.18466,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727463941972,3.2599,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727463944664,9.71038445,2704.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727463944665,3.2078,2703.4,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727463944875,3.57762,2703.4,2703.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1727463945075,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463945374,6.0978,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463946277,6.46761,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463946672,6.0978,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463947575,6.46761,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463950772,0.36985,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727463950967,3.25984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463951979,0.36985,2703.1,2703.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1727463952180,4.03734,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463953774,3.2712,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463953974,2.89,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463954174,6.46761,2703.4,2703.0,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1727463954474,6.46761,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463954676,0.36984,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463954882,0.76374,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463959681,0.36984,2703.2,2703.1,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463959882,0.76373,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463960082,0.3939,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463960279,0.92448,2703.6,2703.2,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1727463960280,0.36979,2703.6,2703.2,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1727463960481,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727463960977,0.36981,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727463961176,7.285,2703.7,2703.0,1.717804]
["bitfinex-derivatives","ETHF0:USTF0",1727463961177,0.92456,2703.3,2703.0,1.717804]
["bitfinex-derivatives","ETHF0:USTF0",1727463961382,3.6992,2703.6,2703.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727463961383,2.89,2703.1,2703.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727463961579,1.1456,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463961878,0.7611,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463962281,1.13093,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727463962476,1.13093,2703.2,2703.1,1.330904]
["bitfinex-derivatives","ETHF0:USTF0",1727463962782,3.25983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727463962979,0.3724,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463963483,0.3724,2703.4,2703.3,1.3354718]
["bitfinex-derivatives","ETHF0:USTF0",1727463963974,0.74221,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463965785,0.74221,2703.4,2703.3,1.3354718]
["bitfinex-derivatives","ETHF0:USTF0",1727463966082,0.36982,2703.3,2703.2,1.3354718]
["bitfinex-derivatives","ETHF0:USTF0",1727463966284,0.36982,2703.3,2703.2,2.68558589]
["bitfinex-derivatives","ETHF0:USTF0",1727463966483,0.36982,2703.3,2703.2,1.3354718]
["bitfinex-derivatives","ETHF0:USTF0",1727463967583,0.36982,2703.3,2703.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463967778,0.36982,2703.3,2703.2,1.3354718]
["bitfinex-derivatives","ETHF0:USTF0",1727463967979,0.74222,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463968887,0.36982,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727463970896,0.3845,2703.6,2703.3,4.6648518]
["bitfinex-derivatives","ETHF0:USTF0",1727463971078,0.4034,2703.7,2703.4,0.9656518]
["bitfinex-derivatives","ETHF0:USTF0",1727463971280,0.36976,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463971581,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463973891,0.36978,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727463974290,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727463976486,3.25975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727463976691,0.7975,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463976888,1.1672,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463977390,0.36971,2704.1,2704.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727463977596,0.36971,2704.1,2704.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727463978393,0.36971,2704.1,2704.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727463978797,1.53291,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463979292,0.36971,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727463979597,0.3697,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463979798,0.36969,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463980305,0.3697,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727463981001,3.579,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727463981191,0.92406,2704.8,2704.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1727463981192,0.77253,2704.8,2704.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1727463981387,0.77252,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727463981797,3.2078,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727463982002,0.92386,2705.4,2704.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1727463982003,0.36954,2705.4,2704.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1727463982209,7.2524,2705.6,2705.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727463982498,0.36946,2706.0,2705.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463982806,1.14743,2706.2,2705.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727463982998,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463983188,3.6107,2706.9,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727463983392,3.2078,2706.9,2706.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463983692,3.2078,2707.2,2706.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463983896,3.2078,2707.2,2706.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727463984094,6.46705,2707.5,2707.0,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1727463984290,0.36926,2707.4,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727463984491,6.0978,2707.5,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727463984694,0.36927,2707.4,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727463984891,6.0978,2707.5,2706.8,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1727463984892,0.36929,2707.2,2706.8,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1727463985091,2.89,2707.1,2706.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1727463985288,2.89,2706.9,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727463985494,2.89,2706.9,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727463985693,0.36932,2707.0,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727463985898,4.05151,2707.1,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727463986100,4.05151,2707.1,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727463986599,0.36932,2707.0,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727463987604,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463987802,0.3693,2707.1,2706.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727463987999,3.2078,2707.2,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727463988591,3.25928,2707.3,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727463988797,0.36929,2707.2,2706.9,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727463989304,0.36929,2707.2,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727463989504,0.3693,2707.2,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727463989807,3.57706,2707.4,2707.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727463990710,3.57707,2707.4,2707.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727463991208,0.36929,2707.2,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727463991409,0.36928,2707.3,2707.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1727463991705,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463992001,0.36927,2707.4,2707.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727463992206,0.36927,2707.4,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727463992506,0.36927,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463992706,3.25925,2707.5,2707.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727463992907,3.25925,2707.5,2707.2,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727463993107,3.2078,2707.7,2707.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463993303,3.2078,2707.7,2706.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727463993304,4.593,2708.2,2707.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727463993495,3.2078,2708.6,2708.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463993698,3.2078,2708.6,2708.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727463993897,3.2078,2708.6,2708.3,3.25913]
["bitfinex-derivatives","ETHF0:USTF0",1727463994093,3.2078,2708.6,2708.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727463994094,3.2078,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727463994901,0.36914,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463995303,3.2078,2708.6,2708.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1727463995304,0.36911,2708.5,2708.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1727463995500,0.36914,2708.3,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727463995702,2.89,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463995905,0.36919,2708.0,2707.7,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1727463996106,0.36921,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463997112,1.29012,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463997403,0.36918,2708.0,2707.7,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1727463997704,0.3672,2708.1,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727463997705,0.36917,2708.1,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727463997910,0.36916,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727463998302,0.36916,2708.2,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727463998504,0.36917,2708.1,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727463998704,0.36916,2708.2,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727463998909,0.36916,2708.2,2707.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727463998910,0.3952,2708.5,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727463999099,0.36915,2708.3,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727463999307,0.3952,2708.5,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727463999308,0.36915,2708.2,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727463999713,0.36915,2708.2,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464000310,0.36919,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464000611,0.3952,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464000612,0.36917,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464000812,0.36917,2708.1,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727464001208,0.36918,2708.0,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727464001700,0.36917,2708.1,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464002204,0.36914,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727464002602,0.3952,2708.5,2707.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1727464002800,0.76432,2708.5,2708.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727464003002,3.575,2708.6,2707.9,4.35012058]
["bitfinex-derivatives","ETHF0:USTF0",1727464003208,0.3672,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464003404,0.3672,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464003614,0.3672,2708.6,2708.0,8.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727464003615,0.73631,2708.6,2708.3,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727464003811,0.7363,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464004213,0.3672,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464004906,0.3672,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464005104,0.3672,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464005308,0.3672,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464005615,0.3672,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464006404,0.3672,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464006599,0.7363,2708.6,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464006808,0.7363,2708.6,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727464007000,0.36911,2708.5,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727464007207,0.3672,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464007403,0.36917,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464007804,1.32323,2708.4,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727464008008,0.36915,2708.2,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727464008208,1.32323,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464008410,4.53103,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464008711,0.36917,2708.1,2707.9,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464009016,0.36917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464009210,0.36916,2708.2,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464009411,0.36917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464009614,0.36917,2708.1,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464010015,0.36918,2708.0,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464010908,0.36918,2708.0,2707.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464010909,0.36919,2708.0,2707.8,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464011312,0.36919,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464011508,0.36911,2708.6,2708.0,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1727464011713,0.3757,2708.7,2708.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464012205,3.2078,2709.4,2708.8,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1727464012413,0.3863,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727464012720,0.3863,2709.4,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727464013015,0.3757,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464013213,0.75525,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464013417,0.75526,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464013618,0.3863,2709.7,2709.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727464013818,0.36895,2709.7,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727464014019,0.36896,2709.7,2709.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1727464014213,0.36895,2709.7,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727464014816,1.14624,2709.8,2709.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1727464015408,1.14625,2709.8,2709.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1727464015813,0.36895,2709.7,2709.5,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727464016524,0.36896,2709.6,2709.5,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727464016726,0.36896,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464016922,0.7773,2709.8,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727464016923,0.92238,2709.7,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727464017117,0.36899,2709.4,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727464017313,0.36899,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727464017513,0.36898,2709.5,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727464017713,0.36899,2709.4,2709.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1727464017909,0.2,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464018117,0.2,2710.0,2709.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727464018922,0.56891,2710.0,2709.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727464019113,0.2,2710.0,2709.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1727464019313,0.2,2710.0,2709.9,7.26712]
["bitfinex-derivatives","ETHF0:USTF0",1727464019509,0.56891,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464019709,1.29133,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464019916,3.8904,2710.0,2709.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727464019917,0.3765,2709.9,2709.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727464020218,0.3909,2709.6,2709.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727464020418,0.3909,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464020419,0.92248,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464020622,3.2078,2709.1,2708.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464020815,0.36912,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464021017,6.0878,2708.5,2707.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464021319,0.3692,2707.9,2707.6,6.45702]
["bitfinex-derivatives","ETHF0:USTF0",1727464021523,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464021826,0.36921,2707.8,2707.6,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1727464022223,0.76009,2708.0,2707.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727464022425,0.76009,2708.0,2707.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727464022426,0.3909,2708.0,2707.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727464022722,0.3909,2708.0,2707.8,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1727464023124,0.3909,2708.0,2707.6,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1727464023315,0.3909,2708.0,2707.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727464023521,0.36915,2708.3,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727464023829,0.36915,2708.3,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464023830,0.36914,2708.3,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464024023,0.36915,2708.2,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464024228,0.36915,2708.3,2708.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464024528,0.36915,2708.3,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727464025912,3.5843,2708.4,2707.6,7.68089]
["bitfinex-derivatives","ETHF0:USTF0",1727464026117,3.5843,2708.4,2708.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727464026317,3.95342,2708.4,2708.1,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727464026519,3.95342,2708.4,2707.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727464026520,3.5843,2708.4,2707.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727464026725,3.95343,2708.4,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727464026929,0.36914,2708.3,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727464027227,0.36914,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727464030020,3.2078,2708.4,2707.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727464030424,0.36915,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727464031025,0.36916,2708.2,2707.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727464031523,1.4997,2708.9,2708.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727464031524,0.3817,2708.9,2708.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727464031822,0.36905,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464032023,0.36905,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464032215,0.3759,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464032423,0.36908,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464032623,0.36908,2708.8,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727464032827,0.36908,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464033032,0.36907,2708.9,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464033234,0.36907,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464033832,0.36907,2708.8,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464034522,0.36906,2708.9,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464035021,0.36907,2708.8,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464035221,0.36907,2708.9,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464035833,0.36906,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464037034,0.36908,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464037232,0.3691,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464037444,0.3691,2708.6,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727464037445,0.36914,2708.3,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727464037731,0.36912,2708.4,2708.3,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727464039228,0.36914,2708.3,2708.2,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727464039528,0.36913,2708.4,2708.3,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727464041633,0.36912,2708.5,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464043235,3.2078,2708.9,2708.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1727464043432,0.36908,2708.8,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464044024,0.36907,2708.9,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464044236,0.36909,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464045036,0.92264,2709.0,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464045037,0.36906,2708.9,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464045427,0.36906,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464045428,0.36909,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727464046341,0.36908,2708.8,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464046837,0.36908,2708.8,2708.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727464046838,0.3691,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727464047229,0.3691,2708.6,2708.5,6.45691]
["bitfinex-derivatives","ETHF0:USTF0",1727464048038,0.36909,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727464050541,0.3691,2708.6,2708.5,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727464051437,0.3691,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464051642,1.29185,2708.6,2708.5,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727464051844,0.3691,2708.6,2708.5,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1727464052242,0.3691,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464052432,0.3691,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464052433,0.36911,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464057853,0.36911,2708.6,2708.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464057854,0.36911,2708.5,2708.4,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1727464058043,0.36911,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464059753,0.36911,2708.5,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727464061055,0.36911,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464061256,0.36912,2708.5,2708.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464065469,0.36912,2708.5,2708.4,1.31638653]
["bitfinex-derivatives","ETHF0:USTF0",1727464067062,0.36912,2708.5,2708.4,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464068069,0.3691,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464068367,3.95274,2709.1,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727464068972,0.36906,2709.0,2708.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1727464070070,0.36908,2708.9,2708.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464071574,0.74493,2709.1,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727464072269,0.3759,2709.1,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727464072473,0.74493,2709.1,2709.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1727464073074,0.36904,2709.0,2708.9,3.24905]
["bitfinex-derivatives","ETHF0:USTF0",1727464073368,0.36907,2708.8,2708.7,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1727464073670,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464075069,0.36907,2708.8,2708.7,5.46570025]
["bitfinex-derivatives","ETHF0:USTF0",1727464075270,0.36907,2708.8,2708.7,4.51842372]
["bitfinex-derivatives","ETHF0:USTF0",1727464075570,0.36907,2708.8,2708.7,5.47888066]
["bitfinex-derivatives","ETHF0:USTF0",1727464077372,0.36907,2708.8,2708.7,5.84796066]
["bitfinex-derivatives","ETHF0:USTF0",1727464077569,0.36907,2708.8,2708.7,5.47888066]
["bitfinex-derivatives","ETHF0:USTF0",1727464077775,0.36907,2708.8,2708.7,5.84796066]
["bitfinex-derivatives","ETHF0:USTF0",1727464077972,0.36907,2708.8,2708.7,5.47888066]
["bitfinex-derivatives","ETHF0:USTF0",1727464078181,3.5837,2709.1,2708.7,5.47888066]
["bitfinex-derivatives","ETHF0:USTF0",1727464078382,0.36906,2708.9,2708.8,1.32951694]
["bitfinex-derivatives","ETHF0:USTF0",1727464078584,0.36906,2708.9,2708.8,0.96045694]
["bitfinex-derivatives","ETHF0:USTF0",1727464078782,0.36906,2708.9,2708.8,1.32952694]
["bitfinex-derivatives","ETHF0:USTF0",1727464079486,0.36906,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464079981,0.36906,2708.9,2708.8,1.32952694]
["bitfinex-derivatives","ETHF0:USTF0",1727464080181,0.36906,2708.9,2708.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464080579,2.21443,2708.8,2708.7,0.96045694]
["bitfinex-derivatives","ETHF0:USTF0",1727464080879,3.95598,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464081277,0.3691,2708.6,2708.5,1.32955694]
["bitfinex-derivatives","ETHF0:USTF0",1727464082188,0.3691,2708.6,2708.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727464084284,0.3791,2708.8,2708.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464084484,0.36908,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464084883,0.3691,2708.7,2708.6,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1727464085277,0.36908,2708.8,2708.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727464085488,0.3691,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464085683,0.36911,2708.5,2708.4,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1727464085985,0.36911,2708.5,2708.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727464090089,0.36911,2708.5,2708.4,2.08432521]
["bitfinex-derivatives","ETHF0:USTF0",1727464090294,0.36911,2708.5,2708.4,3.50524001]
["bitfinex-derivatives","ETHF0:USTF0",1727464090589,1.1422,2708.6,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727464090794,1.1422,2708.6,2708.5,3.12091777]
["bitfinex-derivatives","ETHF0:USTF0",1727464091089,1.1422,2708.6,2708.5,2.64073015]
["bitfinex-derivatives","ETHF0:USTF0",1727464091988,0.759,2708.6,2708.5,2.64073015]
["bitfinex-derivatives","ETHF0:USTF0",1727464092782,0.3899,2708.6,2708.5,2.64073015]
["bitfinex-derivatives","ETHF0:USTF0",1727464092991,0.36908,2708.8,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727464093194,0.36908,2708.8,2708.7,1.3294072]
["bitfinex-derivatives","ETHF0:USTF0",1727464093390,0.36908,2708.8,2708.7,2.6401025]
["bitfinex-derivatives","ETHF0:USTF0",1727464093987,0.36908,2708.8,2708.7,1.6797753]
["bitfinex-derivatives","ETHF0:USTF0",1727464094198,0.36908,2708.8,2708.7,3.12026611]
["bitfinex-derivatives","ETHF0:USTF0",1727464094392,0.36908,2708.8,2708.7,1.80957081]
["bitfinex-derivatives","ETHF0:USTF0",1727464094600,0.36908,2708.8,2708.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727464094790,0.36908,2708.8,2708.7,1.32930324]
["bitfinex-derivatives","ETHF0:USTF0",1727464095302,3.2078,2709.0,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727464095692,0.76849,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727464095891,0.36899,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727464097594,0.36898,2709.5,2709.4,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727464099212,0.369,2709.4,2709.3,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727464101812,1.70166,2709.8,2709.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1727464101813,0.369,2709.3,2709.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1727464102611,0.36902,2709.2,2709.1,1.32886969]
["bitfinex-derivatives","ETHF0:USTF0",1727464102812,0.36902,2709.2,2709.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1727464103214,0.36903,2709.1,2709.0,4.16763969]
["bitfinex-derivatives","ETHF0:USTF0",1727464103411,0.36903,2709.1,2708.7,1.89455307]
["bitfinex-derivatives","ETHF0:USTF0",1727464103412,0.36906,2708.9,2708.7,0.95983969]
["bitfinex-derivatives","ETHF0:USTF0",1727464103712,1.29189,2708.5,2708.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727464103920,0.36914,2708.3,2708.2,4.53677969]
["bitfinex-derivatives","ETHF0:USTF0",1727464104107,0.36914,2708.3,2707.9,0.95983969]
["bitfinex-derivatives","ETHF0:USTF0",1727464104108,6.94194,2708.3,2707.9,0.95983969]
["bitfinex-derivatives","ETHF0:USTF0",1727464104307,6.94194,2708.3,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464104308,0.36918,2708.0,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464105116,0.3692,2707.9,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727464105420,0.36919,2708.0,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464106420,0.3692,2707.9,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727464108219,0.36919,2708.0,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727464108928,0.36919,2708.0,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727464109317,0.36919,2708.0,2707.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727464109318,0.3692,2707.9,2707.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727464109519,0.3692,2707.9,2707.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1727464109715,2.88,2707.9,2707.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727464109916,0.36929,2707.2,2707.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727464110119,0.36929,2707.2,2706.7,1.88321969]
["bitfinex-derivatives","ETHF0:USTF0",1727464110120,0.36934,2706.8,2706.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727464110316,0.36934,2706.8,2706.5,4.22383969]
["bitfinex-derivatives","ETHF0:USTF0",1727464110317,0.36934,2706.8,2706.5,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1727464110516,4.19089,2707.1,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464110517,6.0878,2706.6,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464110718,6.0878,2706.6,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464110719,7.01126,2706.6,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464110922,7.01126,2706.6,2705.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727464110923,2.88,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464111123,2.88,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464111323,2.88,2705.7,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464111324,0.36953,2705.5,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464111525,3.24956,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727464111722,3.24956,2705.3,2704.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727464111723,2.88,2705.3,2704.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727464111914,3.24961,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464112115,0.36962,2704.8,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727464112429,2.88,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727464112617,3.24964,2704.6,2704.2,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1727464112820,3.24964,2704.6,2703.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727464112821,2.88,2704.4,2703.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727464113124,2.88,2704.4,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464113318,2.88,2704.4,2704.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727464113524,2.88,2704.4,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727464114027,2.88,2704.4,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727464114420,2.88,2704.4,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464114729,2.88,2704.4,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727464115422,2.88,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464115626,2.88,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464115925,2.88,2703.9,2703.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727464115926,6.0878,2703.8,2703.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727464116127,2.88,2703.2,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464116328,2.88,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464116625,3.5776,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464116626,2.88,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464117013,1.45981,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464117014,2.88,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464117218,2.88,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464117623,2.88,2702.8,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727464118018,2.88,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464118218,1.45983,2703.3,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464118724,0.36983,2703.3,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464118918,1.45983,2703.3,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464119117,0.36985,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464119315,5.00983,2703.3,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727464119513,0.36985,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464119924,0.36985,2703.2,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727464120128,0.36985,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464120422,1.091,2703.1,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727464121431,1.091,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464121733,1.091,2703.1,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727464122627,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464122834,0.36981,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464123329,1.091,2703.6,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464123535,1.091,2703.5,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464123830,1.46079,2703.5,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464124226,1.091,2703.5,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464124633,1.091,2703.5,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464124831,1.091,2703.5,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727464125326,1.46079,2703.5,2703.0,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464125731,1.091,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464125929,1.4608,2703.5,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727464126333,1.4608,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464126526,0.36981,2703.4,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727464126731,1.4608,2703.5,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727464126926,0.36981,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464127327,3.55,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464127637,0.36988,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464127826,3.55,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464127827,0.36987,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464128021,0.36989,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464128221,1.091,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464128433,0.36989,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464128630,0.3699,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464128834,7.25,2702.8,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727464129035,3.2078,2702.7,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727464129228,3.55,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464129427,3.55,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464129727,4.2988,2702.1,2701.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727464129929,3.55,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727464130132,7.2516,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727464130334,1.091,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727464130531,1.091,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464131034,1.091,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464131236,1.091,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464131827,0.37,2702.0,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464132029,1.462,2702.0,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464134125,0.37001,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464134331,0.37003,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464134526,0.37003,2701.8,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727464134727,0.37003,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727464134928,0.37002,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464135932,1.092,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464136134,0.37005,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727464136332,0.37005,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727464136531,3.55,2701.8,2701.3,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1727464136736,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727464136935,3.55,2701.8,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727464137136,0.37005,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727464137338,0.37005,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464137633,0.37005,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727464137826,5.01203,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727464138025,0.37004,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727464138427,0.3701,2701.3,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727464138628,0.37012,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727464138830,0.37012,2701.1,2700.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727464138831,1.092,2701.2,2700.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727464139027,1.46211,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727464139240,1.092,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464139436,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727464139634,0.37016,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464139939,3.55,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464140138,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727464140437,0.37012,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727464141634,2.89,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727464141841,0.37018,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464142036,0.37018,2700.7,2699.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727464142037,0.37021,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727464142333,4.13318,2700.9,2700.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727464142334,2.89,2700.4,2700.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727464142539,2.89,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727464143131,2.89,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464143132,3.26023,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464143334,3.26023,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727464143335,2.89,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727464143528,2.89,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727464144041,0.37025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727464144231,3.26025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727464144431,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727464144630,0.37027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727464145331,0.37029,2699.9,2699.8,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1727464145537,0.37029,2699.9,2699.8,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1727464146135,4.07429,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464146433,10.07429,2699.9,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464146640,3.56,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464146835,0.37039,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727464147035,0.37039,2699.2,2698.4,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1727464147036,3.9304,2699.1,2698.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727464147234,3.56,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464147434,1.49233,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464147727,1.49233,2699.6,2698.7,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1727464147728,1.122,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464147936,1.49233,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464148126,1.49233,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464148127,1.122,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464148330,6.7678,2699.7,2699.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727464148532,1.122,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464148927,1.122,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464149128,3.56,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464149334,3.56,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464149645,5.05241,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727464150234,0.37042,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727464150535,4.682,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464150739,3.56,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464150937,0.37043,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727464151135,1.122,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464151436,1.122,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727464152542,3.93042,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727464152851,1.122,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464153141,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727464153534,0.37041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464153752,1.122,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464153935,3.56,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464154235,3.56,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727464154236,1.49237,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727464154543,1.49237,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464154544,0.37037,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727464154840,0.37038,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464155045,3.56,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464155046,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464155340,0.3704,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727464155544,0.3704,2699.1,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727464156042,0.37039,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464156234,0.37039,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464156635,3.56,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464156636,0.37043,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464156836,4.13393,2698.8,2698.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727464157144,1.123,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727464157442,1.123,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464157443,0.37044,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464157647,1.49343,2698.9,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464157849,0.37044,2698.8,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464158142,1.123,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464158348,1.49343,2698.9,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464159045,1.49343,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464159238,1.49343,2698.9,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464159441,0.37046,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727464160235,3.56,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464160435,0.37051,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464160639,0.37052,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464163144,4.48624,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464163145,3.56,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464163351,0.37052,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464164752,4.683,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464164949,4.13397,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464165153,0.3705,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464165648,3.56,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464165852,1.123,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464166147,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464166948,4.3515,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464167149,0.37053,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464167550,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464167752,0.37055,2698.0,2697.8,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727464168347,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464168646,0.37056,2697.9,2697.8,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1727464169852,0.37055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464170353,1.49351,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464170555,1.49351,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464170753,1.49351,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464171554,0.37051,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464171852,0.92619,2698.6,2697.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727464172052,1.123,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464172353,0.37052,2698.2,2698.1,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1727464172855,0.92623,2698.5,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464172856,1.49349,2698.5,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464173458,0.37049,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727464173749,0.37049,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727464174453,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464174948,0.37047,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464175153,1.123,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464175356,0.37049,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727464175747,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464176551,0.37049,2698.5,2698.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1727464176753,3.2078,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464176954,0.37043,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727464177554,0.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727464177759,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464178361,2.86331,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464178561,0.37045,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464178868,0.37043,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727464179868,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464180165,0.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727464180466,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464180662,0.37043,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727464180864,0.37043,2698.9,2698.2,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1727464180865,3.56,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464181167,0.3704,2699.1,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727464181870,3.93039,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464182068,3.56,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464182256,3.93035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464182462,4.724,2699.8,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464182673,3.56,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464182965,3.56,2699.8,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464182966,0.37032,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464183166,0.37032,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464183370,0.37032,2699.7,2699.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727464183561,0.37032,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464183761,3.56,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464183965,3.93027,2700.1,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727464184468,3.56,2700.1,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727464184768,0.37027,2700.0,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727464185069,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464185271,3.2078,2700.4,2699.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727464185470,0.37027,2700.0,2699.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727464185664,3.56,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464185971,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464185972,0.37036,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464186165,0.37036,2699.4,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727464186870,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727464188062,0.37035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464188366,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464188563,0.37036,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727464188871,0.37035,2699.5,2698.9,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727464189167,0.37036,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727464190567,3.56,2699.6,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727464190766,1.31518,2699.8,2698.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727464190767,0.75971,2699.8,2699.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464190961,0.75971,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464191158,0.75971,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464193374,0.3894,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464193673,0.92564,2700.2,2699.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727464193674,0.37028,2700.0,2699.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727464193878,0.37028,2700.0,2699.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727464194063,0.37028,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727464194866,3.56,2700.2,2699.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727464194867,4.48563,2700.2,2699.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727464195074,3.9352,2699.9,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727464195273,0.37033,2699.7,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727464195470,4.86094,2699.9,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727464195777,0.37032,2699.7,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727464195966,0.37032,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464196172,0.37031,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464196377,0.37031,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464196573,4.86094,2699.9,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464196869,4.86094,2699.9,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464196870,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464197476,0.37034,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464197672,0.37034,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464197872,0.37034,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464198178,0.92577,2699.8,2699.1,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1727464198367,0.92577,2699.8,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464198866,0.37034,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464199873,0.37033,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464200279,0.3675,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464200482,0.37036,2699.4,2699.3,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464201368,0.37038,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464201572,3.93039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464201879,3.56,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464202470,3.93034,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464202677,7.69367,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464202876,0.37038,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727464204274,0.9259,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464204470,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464205173,0.75528,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727464206466,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727464206981,0.75528,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727464207377,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464211675,0.3905,2699.7,2699.3,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727464211879,0.74515,2700.2,2699.6,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1727464212077,0.37027,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464212272,3.26027,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464212878,2.89,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464213489,2.89,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727464214377,3.2078,2700.4,2700.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727464214378,0.37025,2700.2,2700.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727464214692,0.37027,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464217380,0.37027,2700.0,2699.4,2.68159812]
["bitfinex-derivatives","ETHF0:USTF0",1727464217381,0.37032,2699.7,2699.4,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727464217684,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727464218371,0.37031,2699.8,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727464219185,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727464219382,0.37031,2699.8,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727464219892,0.74169,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727464220184,0.37029,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727464220383,0.37028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727464221987,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727464222189,0.37029,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727464222380,0.3703,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464222883,0.37036,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464223077,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464223986,3.93035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464224690,0.7879,2699.7,2699.1,1.88412812]
["bitfinex-derivatives","ETHF0:USTF0",1727464224884,3.56,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464225288,0.37029,2700.0,2699.6,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1727464225589,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464225888,0.37033,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727464227189,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727464227387,0.37032,2699.7,2699.2,5.48428812]
["bitfinex-derivatives","ETHF0:USTF0",1727464227388,3.56,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727464228578,3.56,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727464228782,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727464229282,3.56,2699.8,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464229283,0.37034,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464229484,4.48577,2699.8,2699.3,0.95812812]
["bitfinex-derivatives","ETHF0:USTF0",1727464229984,0.37034,2699.6,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464230288,0.37034,2699.6,2699.2,4.64499219]
["bitfinex-derivatives","ETHF0:USTF0",1727464230289,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464230689,0.37037,2699.3,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727464230885,0.37037,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727464232682,0.3704,2699.1,2699.0,4.53632812]
["bitfinex-derivatives","ETHF0:USTF0",1727464232888,0.3704,2699.1,2699.0,5.84110782]
["bitfinex-derivatives","ETHF0:USTF0",1727464233084,1.2964,2699.1,2699.0,4.16592812]
["bitfinex-derivatives","ETHF0:USTF0",1727464233290,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464233486,3.56,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464233691,1.55438,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727464234080,0.3704,2699.1,2699.0,4.53632812]
["bitfinex-derivatives","ETHF0:USTF0",1727464234281,2.89,2699.1,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727464235490,3.2604,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464235682,2.89,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464236692,3.2604,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464236893,2.89,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727464237091,12.5948,2699.1,2698.7,0.95812812]
["bitfinex-derivatives","ETHF0:USTF0",1727464237284,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464237480,2.89,2698.8,2698.4,1.43719219]
["bitfinex-derivatives","ETHF0:USTF0",1727464237481,2.89,2698.8,2698.4,0.95812812]
["bitfinex-derivatives","ETHF0:USTF0",1727464237685,2.89,2698.5,2698.4,1.32861812]
["bitfinex-derivatives","ETHF0:USTF0",1727464237887,0.37046,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464238187,0.37048,2698.5,2698.3,1.32862812]
["bitfinex-derivatives","ETHF0:USTF0",1727464238493,3.26047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464238692,2.89,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727464239280,3.26047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464239491,2.89,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727464240480,0.37045,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464240684,3.26045,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464241087,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464241396,1.72258,2698.9,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464241397,2.89,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464241896,2.89,2698.5,2698.4,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727464242392,0.3705,2698.4,2698.2,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1727464242599,2.89,2698.3,2698.2,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1727464243097,2.89,2698.3,2698.2,8.06762]
["bitfinex-derivatives","ETHF0:USTF0",1727464245491,2.89,2698.3,2698.2,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727464245692,3.26051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464245895,2.89,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464246090,2.89,2698.3,2698.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1727464246795,3.26051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464247094,0.37056,2697.9,2697.7,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727464247300,0.37054,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464247798,0.7994,2698.2,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727464248008,2.89,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727464248592,2.89,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464248795,2.89,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464250495,2.89,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464250697,2.89,2698.1,2698.0,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727464251204,7.52274,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464251504,7.52274,2698.1,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727464251505,0.3706,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727464251700,3.2606,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464252292,2.89,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464252509,3.26061,2697.6,2697.3,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1727464252903,3.26061,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464253108,2.89,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464253306,3.26061,2697.6,2697.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727464253500,3.26061,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464254709,0.37062,2697.5,2697.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727464255015,3.26061,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464255204,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464255508,3.26061,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464255807,2.89,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727464256011,3.2078,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464256211,3.2078,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464256603,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464258607,3.26052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464259308,3.26052,2698.2,2697.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727464259510,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464259721,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464260011,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464260320,3.26052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464260508,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464260810,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464261014,2.89,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464263808,2.89,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464264722,0.37052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464264914,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464265219,0.37055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464265420,3.26055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464266011,2.89,2698.0,2697.5,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1727464266215,2.89,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727464266723,0.3706,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464266910,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727464267110,2.89,2697.5,2697.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727464267420,2.89,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464268129,3.2832,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464268309,3.2832,2697.5,2697.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727464268820,3.2832,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464269412,3.2832,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464269822,3.2832,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464273431,3.2789,2697.9,2697.4,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1727464273619,3.2789,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727464274617,0.3889,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727464275315,3.63283,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464275522,4.02093,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464276021,3.2605,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464276320,3.283,2698.4,2697.7,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1727464276618,3.283,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464276619,0.37052,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464277024,0.37052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464277820,0.37051,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464278125,0.37052,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464278315,3.6535,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464279028,0.37051,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464281226,0.37051,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464281730,3.6535,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464282027,0.37051,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464282235,0.37052,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464282820,0.37051,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727464283427,0.37055,2698.0,2697.8,4.53649812]
["bitfinex-derivatives","ETHF0:USTF0",1727464283629,2.89,2697.9,2697.8,4.53649812]
["bitfinex-derivatives","ETHF0:USTF0",1727464283833,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464284029,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464284226,0.92634,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464284426,3.283,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464284630,3.65356,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464285327,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727464285725,3.283,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464286025,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464287936,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464288230,3.26052,2698.2,2698.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727464288231,0.37053,2698.1,2698.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727464288432,2.89,2698.2,2698.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727464288731,3.26053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464289335,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464290037,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464290222,2.89,2698.2,2698.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727464290430,3.26053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464291031,0.37053,2698.1,2698.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727464291239,0.37053,2698.1,2698.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727464291431,0.37055,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464291938,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464292338,0.37055,2698.0,2697.9,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727464292732,0.37056,2697.9,2697.8,1.32869812]
["bitfinex-derivatives","ETHF0:USTF0",1727464293642,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464294635,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464295034,4.07694,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464295337,0.37055,2698.0,2697.8,0.95812812]
["bitfinex-derivatives","ETHF0:USTF0",1727464295549,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464296240,0.37055,2698.0,2697.9,1.32867812]
["bitfinex-derivatives","ETHF0:USTF0",1727464296435,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727464296632,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464296835,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464297549,0.37053,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464297846,0.37054,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464298239,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464298442,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464298745,3.26052,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464299240,2.89,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464299436,2.89,2698.2,2698.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727464299437,0.74681,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464301644,0.37052,2698.2,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464301845,0.3763,2698.3,2698.0,1.34522812]
["bitfinex-derivatives","ETHF0:USTF0",1727464302038,0.37053,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727464302240,0.37051,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727464302434,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727464305545,0.37047,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727464307648,0.37048,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727464307845,2.89,2698.5,2698.2,4.16592812]
["bitfinex-derivatives","ETHF0:USTF0",1727464308155,0.3672,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464308156,3.26051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464308451,4.13391,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464308644,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727464312443,1.31936,2699.0,2698.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727464312648,1.31936,2699.0,2698.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464312649,0.37043,2698.9,2698.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464313147,0.3933,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464313148,0.76371,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727464313457,3.973,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727464314451,3.973,2699.1,2698.4,3.76873625]
["bitfinex-derivatives","ETHF0:USTF0",1727464314756,0.7,2698.6,2696.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727464314947,3.2078,2695.7,2694.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727464315142,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464315350,1.6042957,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464315654,0.51315364,2696.1,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727464315854,0.3276022,2696.0,2695.8,44.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727464316052,1.6042957,2696.2,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464316053,0.3276022,2695.9,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464316353,0.0276022,2695.9,2695.8,59.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727464316653,1.6042957,2696.2,2695.8,59.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727464316955,1.6042957,2696.2,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464317353,3.2078,2696.5,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464317851,0.64874307,2696.4,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464318242,0.64874307,2696.3,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464318448,3.2078,2696.5,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464318650,0.64838204,2696.4,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464318849,0.64838204,2696.3,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464319050,0.04838204,2696.4,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464319348,3.57856,2696.5,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464320054,0.37077,2696.4,2695.8,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464320448,0.37077,2696.4,2695.8,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727464320859,3.57856,2696.5,2695.8,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727464321052,3.57856,2696.5,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727464321754,0.37075,2696.5,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727464321955,0.76565,2696.6,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727464322456,0.3949,2696.6,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464323156,0.76564,2696.6,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464324056,0.37075,2696.5,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464325347,0.76564,2696.6,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464325551,0.76564,2696.6,2696.4,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727464326148,0.37075,2696.5,2696.4,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727464326557,0.76565,2696.6,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464326948,0.37075,2696.5,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464327150,1.33420412,2696.5,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464328355,1.73137553,2696.5,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464329361,1.36062553,2696.5,2696.4,49.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727464329749,1.73137553,2696.5,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727464329948,1.73137553,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464329949,0.37085,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464330154,2.42252942,2697.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464330354,0.23194888,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464330558,3.56,2701.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464330754,3.56,2701.2,2699.6,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464330755,3.56,2700.4,2699.6,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464330951,0.96121742,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464331258,0.96121742,2699.8,2698.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727464331259,3.56,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464331455,3.56,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464331456,0.37029,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464331656,0.37032,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464331859,3.704,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464332053,3.704,2699.6,2699.0,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464332054,0.37033,2699.6,2699.0,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464332958,0.37034,2699.5,2699.0,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464333360,3.2078,2699.8,2699.0,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464333554,0.37034,2699.5,2699.0,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464333754,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464333954,0.37037,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464334161,2.68,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464334364,3.7048,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464334663,0.37042,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464335165,3.7056,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464335661,3.7056,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464335865,0.3704,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464336255,4.076,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464336767,28.0,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464337257,31.7056,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464340461,32.07601,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464340768,31.7056,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464341156,32.07602,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464341960,28.37042,2699.0,2698.7,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464342162,0.37043,2698.9,2698.7,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464342873,0.37044,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464343059,0.37044,2698.8,2698.7,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464344664,28.0,2699.0,2698.7,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464344864,0.37044,2698.8,2698.7,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464345974,5.00214,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464346158,0.92614,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464346365,0.37051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464346868,4.07691,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464347674,5.00318,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464348371,0.92636,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464348575,0.3706,2697.6,2697.5,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464349865,0.37062,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464350066,0.37061,2697.6,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464351172,0.37059,2697.7,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464351362,0.3706,2697.6,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464352165,0.3706,2697.7,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464352367,0.37061,2697.6,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464352768,0.37059,2697.7,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464352969,0.3706,2697.6,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464353571,0.37061,2697.6,2697.4,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464353873,0.37066,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464354075,0.37066,2697.2,2697.1,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464354782,3.708,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464355069,0.37068,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464355469,0.37068,2697.1,2696.9,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464356081,0.37068,2697.0,2696.9,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464356369,0.92658,2697.4,2696.9,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464356774,0.37068,2697.0,2696.9,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464357566,0.403,2697.8,2696.9,22.44422165]
["bitfinex-derivatives","ETHF0:USTF0",1727464357771,0.403,2697.8,2697.5,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464357772,0.37061,2697.6,2697.5,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464358678,0.3706,2697.7,2697.5,15.67642165]
["bitfinex-derivatives","ETHF0:USTF0",1727464358874,0.92637,2698.1,2697.6,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464359177,0.37056,2697.9,2697.8,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464359367,28.0,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464359368,0.37055,2698.0,2697.9,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464360080,1.29693,2698.0,2697.9,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464367578,0.37055,2698.0,2697.9,15.67642165]
["bitfinex-derivatives","ETHF0:USTF0",1727464367780,0.37055,2698.0,2697.9,18.88422165]
["bitfinex-derivatives","ETHF0:USTF0",1727464368189,0.92632,2698.2,2697.9,18.88422165]
["bitfinex-derivatives","ETHF0:USTF0",1727464368483,0.37055,2698.0,2697.9,17.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727464368884,0.37055,2698.0,2697.9,18.88422165]
["bitfinex-derivatives","ETHF0:USTF0",1727464371889,0.37051,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727464372091,0.37051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464372292,0.3705,2698.4,2698.2,4.28512165]
["bitfinex-derivatives","ETHF0:USTF0",1727464372474,0.3705,2698.4,2698.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727464372679,0.3705,2698.4,2698.3,1.47542165]
["bitfinex-derivatives","ETHF0:USTF0",1727464372883,0.3705,2698.4,2698.3,16.07452165]
["bitfinex-derivatives","ETHF0:USTF0",1727464373987,1.29674,2698.4,2698.3,16.07452165]
["bitfinex-derivatives","ETHF0:USTF0",1727464374298,1.29674,2698.4,2698.3,1.07732165]
["bitfinex-derivatives","ETHF0:USTF0",1727464374883,1.29674,2698.4,2697.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727464374884,6.10902939,2698.4,2697.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727464375091,0.3706,2697.6,2697.5,0.15939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464375390,2.74672839,2697.6,2697.5,0.15939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464375585,0.3706,2697.6,2697.5,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464376184,0.3706,2697.7,2697.5,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464376386,0.3706,2697.7,2697.5,14.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727464376582,0.3706,2697.7,2697.6,0.15939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464376991,0.3706,2697.7,2697.6,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464379800,0.37058,2697.8,2697.6,15.12909165]
["bitfinex-derivatives","ETHF0:USTF0",1727464379995,0.37058,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464380192,0.37058,2697.8,2697.7,3.36719165]
["bitfinex-derivatives","ETHF0:USTF0",1727464380394,0.37058,2697.8,2697.7,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464381896,0.37056,2697.9,2697.7,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464382101,1.82017839,2698.0,2697.8,0.52996165]
["bitfinex-derivatives","ETHF0:USTF0",1727464382393,1.82017839,2698.0,2697.9,0.15939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464382791,1.82017839,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464383703,0.37056,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464383901,2.30252097,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464385197,3.22890097,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464386803,0.37056,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464388100,2.30252097,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464389197,2.30251097,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464389398,1.93196097,2698.0,2697.9,15.12905165]
["bitfinex-derivatives","ETHF0:USTF0",1727464389600,0.37055,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464389994,2.30897585,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464390203,0.37055,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464393213,1.29701,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464393503,0.37064,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464393906,0.37064,2697.3,2697.2,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464394296,1.82576276,2697.4,2697.2,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464394503,1.82576276,2697.4,2697.3,0.15939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464395008,1.82576276,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464395409,0.37063,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464396010,1.8258596,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464396806,1.4552296,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464397008,1.82586935,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464397409,0.37063,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464399013,2.30953002,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464400902,0.37063,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464401210,2.30953002,2697.4,2697.3,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464401811,1.93890002,2697.4,2697.3,15.12913165]
["bitfinex-derivatives","ETHF0:USTF0",1727464402013,1.93890002,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727464402319,1.93890002,2697.5,2697.4,0.53002165]
["bitfinex-derivatives","ETHF0:USTF0",1727464402513,1.93890002,2697.5,2697.4,15.12912165]
["bitfinex-derivatives","ETHF0:USTF0",1727464403610,0.37062,2697.5,2697.4,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464403808,2.30952002,2697.5,2697.4,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464404005,0.37062,2697.5,2697.4,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464404609,2.30951002,2697.6,2697.4,15.12912165]
["bitfinex-derivatives","ETHF0:USTF0",1727464404818,1.93890002,2697.6,2697.5,3.73781165]
["bitfinex-derivatives","ETHF0:USTF0",1727464405220,1.93890002,2697.6,2697.5,18.33691165]
["bitfinex-derivatives","ETHF0:USTF0",1727464405518,2.78552121,2697.9,2697.5,18.33691165]
["bitfinex-derivatives","ETHF0:USTF0",1727464405519,1.93890002,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727464405718,2.63790002,2697.9,2697.7,3.04939165]
["bitfinex-derivatives","ETHF0:USTF0",1727464406019,0.699,2697.9,2697.8,4.13536165]
["bitfinex-derivatives","ETHF0:USTF0",1727464406218,0.699,2697.9,2697.8,4.50636165]
["bitfinex-derivatives","ETHF0:USTF0",1727464406414,0.699,2697.9,2697.8,21.99546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464406619,2.1550269,2697.9,2697.8,21.99546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464407213,2.1550269,2697.9,2697.8,19.10546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464407618,2.5255869,2697.9,2697.8,18.73489165]
["bitfinex-derivatives","ETHF0:USTF0",1727464408121,2.1550269,2697.9,2697.8,19.10546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464408316,2.5255869,2697.9,2697.8,19.10546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464409718,2.5255869,2697.9,2697.8,18.73489165]
["bitfinex-derivatives","ETHF0:USTF0",1727464410024,2.5255869,2697.9,2697.8,19.10546165]
["bitfinex-derivatives","ETHF0:USTF0",1727464410624,2.5255869,2697.9,2697.8,18.36389165]
["bitfinex-derivatives","ETHF0:USTF0",1727464410820,1.99597,2697.9,2697.8,18.36389165]
["bitfinex-derivatives","ETHF0:USTF0",1727464411013,3.45177587,2697.9,2697.8,18.36389165]
["bitfinex-derivatives","ETHF0:USTF0",1727464412128,2.52536587,2697.9,2697.8,18.73446165]
["bitfinex-derivatives","ETHF0:USTF0",1727464412314,3.45177587,2697.9,2697.8,18.36389165]
["bitfinex-derivatives","ETHF0:USTF0",1727464412623,1.99597,2697.9,2697.8,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464413013,2.37787,2697.9,2697.8,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464414217,1.45146,2697.9,2697.8,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464416115,0.699,2697.9,2697.8,17.96629165]
["bitfinex-derivatives","ETHF0:USTF0",1727464416312,0.699,2697.9,2697.8,18.33686165]
["bitfinex-derivatives","ETHF0:USTF0",1727464416723,1.06956,2697.9,2697.8,18.33686165]
["bitfinex-derivatives","ETHF0:USTF0",1727464416920,0.699,2697.9,2697.8,18.33686165]
["bitfinex-derivatives","ETHF0:USTF0",1727464417519,0.699,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727464417917,0.699,2698.0,2697.9,15.12905165]
["bitfinex-derivatives","ETHF0:USTF0",1727464418724,1.06955,2698.0,2697.9,15.12905165]
["bitfinex-derivatives","ETHF0:USTF0",1727464420324,1.06955,2698.0,2697.9,14.75849165]
["bitfinex-derivatives","ETHF0:USTF0",1727464421528,1.06955,2698.0,2697.9,15.12905165]
["bitfinex-derivatives","ETHF0:USTF0",1727464425333,1.99593,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464425929,1.06955,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464426237,0.699,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464427031,2.63996247,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464428934,2.15449626,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464429339,0.699,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464430520,0.699,2698.0,2697.9,15.12905165]
["bitfinex-derivatives","ETHF0:USTF0",1727464430724,0.699,2698.0,2697.9,18.33685165]
["bitfinex-derivatives","ETHF0:USTF0",1727464431935,0.699,2698.0,2697.9,19.26326165]
["bitfinex-derivatives","ETHF0:USTF0",1727464432623,0.699,2698.0,2697.9,29.07967165]
["bitfinex-derivatives","ETHF0:USTF0",1727464432830,0.37049,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727464433136,0.37049,2698.5,2698.4,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1727464433437,0.37049,2698.5,2698.4,17.78752127]
["bitfinex-derivatives","ETHF0:USTF0",1727464434330,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727464434630,0.37047,2698.6,2698.5,10.87411127]
["bitfinex-derivatives","ETHF0:USTF0",1727464435128,0.37047,2698.6,2698.5,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464435726,0.37047,2698.6,2698.5,10.87412127]
["bitfinex-derivatives","ETHF0:USTF0",1727464436123,0.37047,2698.6,2698.5,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464436835,0.3955,2698.9,2698.5,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464437026,0.37046,2698.7,2698.5,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464437227,0.37046,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464437628,0.37045,2698.8,2698.6,14.08189127]
["bitfinex-derivatives","ETHF0:USTF0",1727464437831,0.3955,2698.9,2698.6,14.08189127]
["bitfinex-derivatives","ETHF0:USTF0",1727464438029,0.37045,2698.7,2698.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464438935,0.3955,2698.9,2698.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464439135,0.37045,2698.7,2698.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464439929,0.37045,2698.8,2698.6,14.08190127]
["bitfinex-derivatives","ETHF0:USTF0",1727464440237,0.37045,2698.7,2698.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464440825,0.37044,2698.8,2698.6,14.08190127]
["bitfinex-derivatives","ETHF0:USTF0",1727464442135,0.37045,2698.7,2698.6,14.08190127]
["bitfinex-derivatives","ETHF0:USTF0",1727464442433,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727464442634,3.96860835,2699.2,2698.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464442834,0.37033,2699.6,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727464443039,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464443241,0.37033,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464445241,2.78888629,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464445743,2.41855629,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464445942,2.78888629,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464447739,0.37033,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464447930,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464448136,3.71471629,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464448534,3.71471629,2699.6,2699.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727464448535,1.2963,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464448734,4.1863,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464449643,1.2963,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464450950,3.71454998,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464451144,1.2963,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464451951,0.37037,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464452146,0.37037,2699.3,2699.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727464452649,0.37035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727464452950,0.37034,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727464453141,0.37034,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464453338,3.72489998,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464453339,0.37032,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464453554,0.37032,2699.7,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464453752,0.37033,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464454147,0.37032,2699.7,2699.5,14.08178127]
["bitfinex-derivatives","ETHF0:USTF0",1727464454353,1.30665,2699.9,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464454654,0.37033,2699.7,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464454867,0.37033,2699.6,2699.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464456867,0.37032,2699.7,2699.5,14.08178127]
["bitfinex-derivatives","ETHF0:USTF0",1727464457269,0.92577,2699.8,2699.5,14.08178127]
["bitfinex-derivatives","ETHF0:USTF0",1727464457463,0.37033,2699.6,2699.5,14.08178127]
["bitfinex-derivatives","ETHF0:USTF0",1727464457664,0.37026,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727464457868,0.37026,2700.2,2700.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727464458062,0.92556,2700.4,2700.0,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1727464458362,3.7097159,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464458564,1.29578,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464459061,0.37022,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464459366,0.37021,2700.5,2700.3,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727464459871,0.37021,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464460171,0.37021,2700.5,2700.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464460367,0.37021,2700.5,2700.3,14.08167127]
["bitfinex-derivatives","ETHF0:USTF0",1727464461063,3.7175259,2700.9,2700.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464461272,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464461468,0.37016,2700.8,2700.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727464461768,6.38254425,2701.1,2700.7,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1727464461959,0.37016,2700.9,2700.7,14.47571127]
["bitfinex-derivatives","ETHF0:USTF0",1727464462265,4.33873835,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727464462768,4.33873835,2701.1,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464463167,3.96860835,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727464463471,0.37012,2701.1,2700.8,10.87379127]
["bitfinex-derivatives","ETHF0:USTF0",1727464463870,0.37014,2701.0,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464464660,0.92524,2701.3,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464464970,0.37013,2701.1,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464465274,0.37014,2701.0,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464466160,0.92524,2701.3,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464466664,0.37014,2701.0,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464467461,0.37015,2700.9,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464468864,0.37014,2701.0,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464469371,1.2691,2701.1,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464469773,0.37014,2701.0,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464469971,1.2691,2701.1,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464470277,0.37014,2701.0,2700.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464471567,0.37014,2701.0,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464472375,1.63923,2701.1,2700.8,10.87380127]
["bitfinex-derivatives","ETHF0:USTF0",1727464472572,0.92542,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464472763,0.3702,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464473076,0.3702,2700.6,2700.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464473666,0.3702,2700.5,2700.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464474872,1.29572,2700.5,2700.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464475472,1.29572,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464475871,5.92444,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464476466,8.54854,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464477582,7.62302,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464478875,0.37027,2700.0,2699.8,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727464479177,0.37027,2700.0,2699.8,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464479370,0.37029,2699.9,2699.8,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464479886,0.37029,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464481869,0.3703,2699.8,2699.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727464482074,0.3703,2699.8,2699.7,11.85124127]
["bitfinex-derivatives","ETHF0:USTF0",1727464484169,0.3703,2699.8,2699.7,12.22155127]
["bitfinex-derivatives","ETHF0:USTF0",1727464484580,0.3703,2699.8,2699.7,11.85124127]
["bitfinex-derivatives","ETHF0:USTF0",1727464485086,0.3703,2699.8,2699.7,12.22155127]
["bitfinex-derivatives","ETHF0:USTF0",1727464485777,0.37029,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727464485985,0.37028,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727464486179,0.37027,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464486677,0.37027,2700.1,2700.0,10.87390127]
["bitfinex-derivatives","ETHF0:USTF0",1727464488074,0.37027,2700.1,2700.0,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464488282,2.23599,2700.3,2700.0,10.87391127]
["bitfinex-derivatives","ETHF0:USTF0",1727464488486,0.37026,2700.1,2700.0,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464488679,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464489188,0.37026,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464490079,2.23599,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464490275,0.37026,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464490678,1.3104,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464490679,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464491386,1.3104,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464491988,0.37025,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464492478,4.16964625,2700.5,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464492784,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464495383,1.81996838,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464495578,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464495884,1.44971838,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464496273,1.81996838,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464496488,0.37025,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464496781,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464497285,2.37527838,2700.4,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464497286,0.37024,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464497675,0.37023,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464497875,0.37024,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464498679,0.37023,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464498887,0.37023,2700.3,2700.0,14.08171127]
["bitfinex-derivatives","ETHF0:USTF0",1727464499081,0.37025,2700.2,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464499476,0.37024,2700.3,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464499673,0.37024,2700.3,2700.0,14.08170127]
["bitfinex-derivatives","ETHF0:USTF0",1727464499984,0.37026,2700.1,2700.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464500484,0.37027,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464500682,1.29601,2699.9,2699.8,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464500884,1.29606,2699.8,2699.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727464501084,0.3703,2699.8,2699.7,11.85124127]
["bitfinex-derivatives","ETHF0:USTF0",1727464501286,1.45255369,2699.9,2699.7,12.22155127]
["bitfinex-derivatives","ETHF0:USTF0",1727464501588,3.20931625,2700.0,2699.7,11.85124127]
["bitfinex-derivatives","ETHF0:USTF0",1727464501589,1.45255369,2700.0,2699.7,11.85124127]
["bitfinex-derivatives","ETHF0:USTF0",1727464501880,1.45255369,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464502082,1.45255369,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727464502281,1.45255369,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727464502483,1.45255369,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727464502687,1.45255369,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464502883,0.37016,2700.9,2700.6,14.08162127]
["bitfinex-derivatives","ETHF0:USTF0",1727464503082,1.82270369,2701.0,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727464503384,1.82270369,2701.0,2700.7,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1727464503385,0.37015,2700.9,2700.7,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1727464503591,1.45255369,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727464503892,0.37014,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727464504082,1.82268369,2701.1,2700.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727464504479,0.37014,2701.0,2700.9,11.80414127]
["bitfinex-derivatives","ETHF0:USTF0",1727464504683,1.45255369,2701.1,2700.9,15.38209127]
["bitfinex-derivatives","ETHF0:USTF0",1727464504885,1.45255369,2701.1,2700.9,19.08448127]
["bitfinex-derivatives","ETHF0:USTF0",1727464505187,1.45255369,2701.2,2700.9,18.71434127]
["bitfinex-derivatives","ETHF0:USTF0",1727464505382,1.82265369,2701.3,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727464505578,1.45255369,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727464505780,0.37009,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464505976,0.37009,2701.3,2701.2,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464506181,1.45255369,2701.5,2701.2,14.08154127]
["bitfinex-derivatives","ETHF0:USTF0",1727464506377,1.82262369,2701.6,2701.2,14.08154127]
["bitfinex-derivatives","ETHF0:USTF0",1727464506686,0.37007,2701.5,2701.2,14.08155127]
["bitfinex-derivatives","ETHF0:USTF0",1727464506992,0.37007,2701.5,2701.2,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464507580,1.45255369,2701.6,2701.2,16.60144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464507783,1.82259369,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464507986,0.37005,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464508179,0.37005,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464509886,4.18519,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464510491,5.50249,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464511199,5.93355,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464511389,3.04355,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464511595,5.74237625,2701.9,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464511596,3.2524745,2701.7,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464511891,2.41628204,2701.6,2701.5,14.08151127]
["bitfinex-derivatives","ETHF0:USTF0",1727464512498,2.41628204,2701.6,2701.5,14.08150127]
["bitfinex-derivatives","ETHF0:USTF0",1727464512499,1.93240463,2701.6,2701.5,14.08150127]
["bitfinex-derivatives","ETHF0:USTF0",1727464512802,2.41628204,2701.7,2701.5,14.08150127]
["bitfinex-derivatives","ETHF0:USTF0",1727464513389,1.93194962,2701.6,2701.5,14.08150127]
["bitfinex-derivatives","ETHF0:USTF0",1727464514190,1.93194962,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464514589,1.93194962,2701.6,2701.5,14.08151127]
["bitfinex-derivatives","ETHF0:USTF0",1727464514897,1.93194962,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464515287,1.93194962,2701.6,2701.5,14.08151127]
["bitfinex-derivatives","ETHF0:USTF0",1727464515488,1.93194962,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464515888,2.30199962,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464516093,1.93194962,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464516292,0.37005,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464516694,1.93194962,2701.6,2701.5,14.08151127]
["bitfinex-derivatives","ETHF0:USTF0",1727464516900,0.37005,2701.6,2701.5,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464517092,2.30198962,2701.7,2701.5,14.08150127]
["bitfinex-derivatives","ETHF0:USTF0",1727464517590,1.93194962,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727464517792,2.30198962,2701.7,2701.6,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464517986,1.93194962,2701.7,2701.6,12.17229127]
["bitfinex-derivatives","ETHF0:USTF0",1727464518394,2.30198962,2701.8,2701.6,12.17229127]
["bitfinex-derivatives","ETHF0:USTF0",1727464518698,0.37004,2701.8,2701.6,12.17229127]
["bitfinex-derivatives","ETHF0:USTF0",1727464519791,1.81725543,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727464519993,5.90055797,2702.3,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727464519994,0.36998,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727464520291,3.96860835,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464520292,4.33856835,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464520496,0.36997,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464520797,0.36996,2702.4,2702.1,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464520992,1.3037,2702.5,2702.1,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464521198,0.36996,2702.3,2702.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727464521496,0.36993,2702.6,2702.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1727464521696,0.36993,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464522200,0.36992,2702.6,2702.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464522399,0.92473,2702.8,2702.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464522702,0.36993,2702.6,2702.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464523100,0.36993,2702.5,2702.4,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464523699,7.88476,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464524007,0.36999,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464524494,0.36999,2702.1,2702.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464524692,0.36995,2702.4,2702.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464524901,0.9248,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464526505,0.36994,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464527792,1.29481,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464529692,1.29481,2702.4,2702.3,17.41224127]
["bitfinex-derivatives","ETHF0:USTF0",1727464530000,0.36994,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464531503,1.29481,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464532008,0.36994,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464533310,1.29481,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464533703,2.73930377,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464534207,0.36994,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464535202,1.81443377,2702.4,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464535407,1.81443377,2702.5,2702.3,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464535801,1.81443377,2702.5,2702.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727464536202,0.92483,2702.6,2702.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727464536203,1.44449377,2702.6,2702.4,16.81364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464536403,0.36992,2702.6,2702.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727464536611,0.36992,2702.6,2702.4,14.80508127]
["bitfinex-derivatives","ETHF0:USTF0",1727464537115,0.36992,2702.6,2702.4,14.43514127]
["bitfinex-derivatives","ETHF0:USTF0",1727464537404,1.81440377,2702.7,2702.4,14.43514127]
["bitfinex-derivatives","ETHF0:USTF0",1727464537610,0.36991,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464538099,1.44449377,2702.8,2702.6,14.08136127]
["bitfinex-derivatives","ETHF0:USTF0",1727464538100,1.81439377,2702.8,2702.6,14.08136127]
["bitfinex-derivatives","ETHF0:USTF0",1727464538304,1.44449377,2702.7,2702.6,14.08136127]
["bitfinex-derivatives","ETHF0:USTF0",1727464538506,1.81439377,2702.8,2702.6,14.08136127]
["bitfinex-derivatives","ETHF0:USTF0",1727464538803,1.81439377,2702.8,2702.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464539004,0.3699,2702.7,2702.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464539505,0.3699,2702.7,2702.6,17.41144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464539702,1.44449377,2702.8,2702.6,23.41144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464540006,3.37048546,2703.2,2702.7,7.51476]
["bitfinex-derivatives","ETHF0:USTF0",1727464540310,1.81324702,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464540509,1.44341702,2703.2,2703.1,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1727464540808,1.44341702,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464541020,1.44341702,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464541199,1.44341702,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727464541401,1.44341702,2703.6,2703.2,13.39364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464541607,3.75351702,2704.1,2703.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464541812,0.36975,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464542005,0.36975,2703.8,2703.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727464542206,0.36975,2703.8,2703.7,15.08944127]
["bitfinex-derivatives","ETHF0:USTF0",1727464542707,0.36975,2703.9,2703.7,15.08944127]
["bitfinex-derivatives","ETHF0:USTF0",1727464542910,0.36975,2703.9,2703.7,15.45921127]
["bitfinex-derivatives","ETHF0:USTF0",1727464543105,0.36975,2703.8,2703.7,15.08944127]
["bitfinex-derivatives","ETHF0:USTF0",1727464543308,0.92418,2704.4,2703.7,15.08944127]
["bitfinex-derivatives","ETHF0:USTF0",1727464543509,0.3697,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464543704,6.33604537,2704.9,2704.1,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727464543911,0.36968,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464544112,0.3697,2704.2,2704.1,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464544511,0.3697,2704.2,2704.1,14.20204127]
["bitfinex-derivatives","ETHF0:USTF0",1727464544806,0.3697,2704.2,2704.1,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464544807,1.29395,2704.2,2704.1,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464546700,0.3697,2704.2,2704.1,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464547512,0.92413,2704.6,2704.1,14.20204127]
["bitfinex-derivatives","ETHF0:USTF0",1727464547513,0.36969,2704.3,2704.1,14.20204127]
["bitfinex-derivatives","ETHF0:USTF0",1727464547709,0.36966,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727464547911,0.36964,2704.7,2704.5,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727464548215,4.89252835,2705.2,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464548216,0.36961,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464548507,0.36961,2704.9,2704.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727464548711,3.41587743,2705.3,2704.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727464548712,0.3696,2705.0,2704.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727464548920,0.3696,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464549208,1.29358,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464549418,1.29358,2705.0,2704.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464550211,0.3696,2705.0,2704.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464551317,0.36959,2705.1,2704.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464551707,1.44341702,2705.4,2705.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727464551912,0.3695,2705.7,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464552213,3.74738962,2706.2,2705.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464552214,2.36700702,2706.2,2705.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464552521,0.36947,2705.9,2705.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464552710,0.36946,2706.0,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464552911,0.92359,2706.2,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464553209,0.36947,2705.9,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464553410,0.92359,2706.2,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464553411,0.36946,2706.0,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464553706,0.36947,2705.9,2705.6,16.97095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464553909,0.36949,2705.7,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464555610,6.85860835,2706.3,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464555611,0.36949,2705.8,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464556218,0.36949,2705.7,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464556410,0.36949,2705.8,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464557113,0.36947,2705.9,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464557314,0.36947,2705.9,2705.6,14.08095127]
["bitfinex-derivatives","ETHF0:USTF0",1727464557716,0.92357,2706.2,2705.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464558015,3.96860835,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464558221,0.92353,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464558410,0.92353,2706.3,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464558613,0.36945,2706.1,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464559511,0.36945,2706.0,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464560116,0.36945,2706.1,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464560613,0.36945,2706.0,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464561317,0.36944,2706.1,2705.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464561622,0.92348,2706.5,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464561824,2.637,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464562012,0.3694,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464562212,2.637,2706.6,2706.2,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464562410,5.21727,2707.1,2706.5,6.46718]
["bitfinex-derivatives","ETHF0:USTF0",1727464562411,0.36935,2706.8,2706.5,6.46718]
["bitfinex-derivatives","ETHF0:USTF0",1727464562614,0.36929,2707.2,2706.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727464562822,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464563013,0.36929,2707.2,2707.0,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464563215,0.36929,2707.2,2707.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727464563412,0.36927,2707.4,2707.1,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1727464563620,1.4279,2707.6,2707.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464563815,0.92294,2708.1,2707.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727464564014,0.36921,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464564221,0.92294,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464564417,0.36922,2707.7,2707.6,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464566923,1.4279,2708.2,2707.6,23.40504127]
["bitfinex-derivatives","ETHF0:USTF0",1727464567116,0.36917,2708.1,2707.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727464567618,0.36917,2708.1,2707.9,16.60144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464568320,0.36918,2708.0,2707.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464568817,0.36917,2708.1,2707.9,14.08063127]
["bitfinex-derivatives","ETHF0:USTF0",1727464569015,0.36918,2708.0,2707.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464571828,1.29213,2708.0,2707.9,13.71144127]
["bitfinex-derivatives","ETHF0:USTF0",1727464572622,1.29213,2708.0,2707.9,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464572623,0.36918,2708.0,2707.9,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464573534,1.29213,2708.0,2707.9,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464574422,7.87493,2708.0,2707.9,10.50364127]
["bitfinex-derivatives","ETHF0:USTF0",1727464574617,7.87493,2708.0,2707.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727464574618,0.92319,2707.3,2707.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727464574826,0.92313,2707.5,2707.0,4.62301127]
["bitfinex-derivatives","ETHF0:USTF0",1727464574827,0.3693,2707.2,2707.0,4.62301127]
["bitfinex-derivatives","ETHF0:USTF0",1727464575024,0.36929,2707.2,2707.0,7.83081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464575423,0.3693,2707.1,2707.0,7.83081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464576832,1.29256,2707.1,2707.0,7.83081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464577233,0.36934,2706.8,2706.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727464577424,0.36934,2706.8,2706.7,4.61311127]
["bitfinex-derivatives","ETHF0:USTF0",1727464577626,0.36934,2706.8,2706.7,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464577825,0.36934,2706.8,2706.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727464577826,0.36941,2706.3,2706.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727464578030,0.36941,2706.3,2706.2,7.85791127]
["bitfinex-derivatives","ETHF0:USTF0",1727464579347,1.29294,2706.3,2706.2,7.85791127]
["bitfinex-derivatives","ETHF0:USTF0",1727464580042,4.61873,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464580244,6.0978,2706.3,2705.6,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464580543,1.29333,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464580748,1.29333,2705.5,2705.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464580939,0.36952,2705.5,2705.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464581139,5.54362,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464581443,0.36957,2705.1,2704.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727464581640,0.36957,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464582150,0.36957,2705.1,2705.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464582546,1.29351,2705.1,2705.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464582749,4.99031,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464583844,0.92401,2704.9,2704.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727464584047,3.6968,2705.1,2704.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727464584048,0.92405,2704.8,2704.2,7.90891127]
["bitfinex-derivatives","ETHF0:USTF0",1727464584344,0.36968,2704.3,2704.2,7.90891127]
["bitfinex-derivatives","ETHF0:USTF0",1727464584943,0.36968,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464585338,5.53836202,2704.8,2704.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464585543,1.44341702,2704.9,2704.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464585544,0.95366202,2704.9,2704.2,10.06581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464585743,0.36958,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464585950,0.36957,2705.2,2704.8,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1727464586142,0.36957,2705.2,2704.8,6.88542127]
["bitfinex-derivatives","ETHF0:USTF0",1727464586346,5.51684,2705.7,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464586347,0.92377,2705.6,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464586546,0.36955,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464586749,0.92377,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464587041,0.92377,2705.6,2705.1,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464587246,0.36955,2705.3,2705.1,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464587441,0.95366202,2706.6,2705.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727464587442,3.96860835,2706.2,2705.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727464587652,3.96860835,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464587950,0.36949,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464588250,0.36947,2705.9,2705.5,6.88533127]
["bitfinex-derivatives","ETHF0:USTF0",1727464588444,3.96860835,2706.2,2705.5,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464588649,0.36946,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464588844,0.36947,2705.9,2705.5,6.88532127]
["bitfinex-derivatives","ETHF0:USTF0",1727464589148,0.36944,2706.1,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727464589451,0.36943,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464589665,0.36947,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464589863,0.36947,2705.9,2705.8,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464590752,0.36947,2705.9,2705.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464591256,3.2078,2706.3,2705.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464591257,0.36946,2706.0,2705.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464591955,0.36945,2706.1,2705.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464592146,0.36944,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464592345,0.9235,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464592546,0.92347,2706.5,2705.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464592753,0.36942,2706.3,2705.9,6.88527127]
["bitfinex-derivatives","ETHF0:USTF0",1727464592943,0.3694,2706.4,2705.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464593147,0.3694,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464593345,0.36941,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464593557,0.36941,2706.3,2706.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464594659,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464595156,0.36945,2706.0,2705.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464596051,0.36944,2706.1,2705.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464596254,0.36945,2706.0,2705.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464598856,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464600161,1.29309,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464600461,1.29309,2706.0,2705.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727464600462,0.36951,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464600856,0.92364,2706.0,2705.6,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464601059,0.36945,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464601462,0.95366202,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464601463,0.95366202,2706.3,2706.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727464601655,0.36944,2706.1,2706.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727464601966,0.36944,2706.1,2706.0,4.61951127]
["bitfinex-derivatives","ETHF0:USTF0",1727464602364,0.92353,2706.4,2706.0,4.61951127]
["bitfinex-derivatives","ETHF0:USTF0",1727464602365,0.36943,2706.2,2706.0,4.61951127]
["bitfinex-derivatives","ETHF0:USTF0",1727464602768,6.36568739,2706.6,2706.0,4.61951127]
["bitfinex-derivatives","ETHF0:USTF0",1727464602954,0.95366202,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464603159,3.2078,2707.2,2706.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727464603160,4.16146202,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464603360,0.36931,2707.1,2706.8,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1727464603568,0.36931,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464603758,0.3693,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464604065,0.3693,2707.2,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464604363,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464604964,0.36929,2707.2,2707.0,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464605173,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464605368,0.36929,2707.2,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464605667,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464605868,0.36929,2707.2,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464606061,0.92316,2707.4,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464606565,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464607465,0.92316,2707.4,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464607666,0.3693,2707.2,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464608761,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464609068,0.92316,2707.4,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464609462,0.3693,2707.2,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464610161,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464610758,0.92316,2707.4,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464610958,0.3693,2707.1,2707.0,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464612965,0.92316,2707.4,2707.0,6.88512127]
["bitfinex-derivatives","ETHF0:USTF0",1727464613566,1.29242,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464620274,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464620478,0.36932,2707.0,2706.8,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1727464620672,0.36933,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464620870,0.36932,2707.0,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464621267,0.36932,2707.0,2706.8,6.30015127]
["bitfinex-derivatives","ETHF0:USTF0",1727464621468,0.36933,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464621674,0.36932,2707.0,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464621882,0.36932,2707.0,2706.8,6.30015127]
["bitfinex-derivatives","ETHF0:USTF0",1727464622478,0.36933,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464622676,0.92326,2707.1,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464622866,0.36933,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464623668,1.29266,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464624070,1.32299202,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464626672,2.24632202,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464626871,2.73607702,2706.9,2706.8,5.93081127]
["bitfinex-derivatives","ETHF0:USTF0",1727464627077,1.2927,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464627479,3.21869169,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464627779,1.2927,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464628181,2.21606,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464628376,4.14205169,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464628773,4.14205169,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464628774,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464628975,1.33093335,2706.2,2706.1,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464629177,2.73526003,2706.2,2706.1,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464629775,2.73526003,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464630281,1.29299,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464630585,3.21601671,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464630880,5.98764671,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464631086,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464631586,0.36942,2706.2,2706.1,6.88525127]
["bitfinex-derivatives","ETHF0:USTF0",1727464632679,0.96258921,2706.4,2706.1,9.39581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464632877,0.96258921,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464632878,1.29314,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464633277,2.73702382,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464633482,5.91281,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464633685,7.83583671,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464633990,7.83583671,2705.9,2705.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727464633991,0.36953,2705.4,2705.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727464634291,1.81617016,2705.4,2705.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727464634587,1.33373416,2705.5,2705.3,4.69821127]
["bitfinex-derivatives","ETHF0:USTF0",1727464634779,0.96420416,2705.4,2705.3,4.69821127]
["bitfinex-derivatives","ETHF0:USTF0",1727464634979,0.96420416,2705.4,2705.3,7.57821127]
["bitfinex-derivatives","ETHF0:USTF0",1727464635591,0.36953,2705.4,2705.3,4.69821127]
["bitfinex-derivatives","ETHF0:USTF0",1727464635884,5.02973416,2705.4,2705.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727464636086,5.02973416,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464636087,0.36955,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464637182,8.83443416,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464637491,8.83443416,2705.3,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464637492,0.36959,2705.0,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464637685,0.36959,2705.0,2704.9,4.73871127]
["bitfinex-derivatives","ETHF0:USTF0",1727464637983,0.36959,2705.0,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464637984,1.3332517,2705.0,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464638779,0.36959,2705.0,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464639289,1.3332517,2705.0,2704.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727464639790,0.36963,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464639987,0.36963,2704.7,2704.6,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464640292,0.36962,2704.8,2704.6,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464641083,0.36961,2704.9,2704.6,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464641687,0.36961,2704.9,2704.6,7.88551127]
["bitfinex-derivatives","ETHF0:USTF0",1727464641883,0.36958,2705.1,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464642085,0.36958,2705.1,2704.7,3.67764127]
["bitfinex-derivatives","ETHF0:USTF0",1727464642395,0.36958,2705.1,2704.7,3.67763127]
["bitfinex-derivatives","ETHF0:USTF0",1727464643887,0.9636617,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464644283,3.1915117,2705.4,2704.9,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464644588,0.36957,2705.2,2704.9,6.88541127]
["bitfinex-derivatives","ETHF0:USTF0",1727464644778,0.9636617,2705.4,2704.9,9.39581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464644979,0.36952,2705.5,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727464645175,0.36949,2705.7,2705.3,3.24954]
["bitfinex-derivatives","ETHF0:USTF0",1727464645380,1.3331517,2705.8,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464645583,1.3331317,2705.9,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727464645784,0.9636617,2706.0,2705.5,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464645988,1.8873217,2706.0,2705.5,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464646183,0.36949,2705.8,2705.5,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464646378,3.80359,2706.2,2705.5,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464646579,3.80359,2706.2,2705.5,6.88532127]
["bitfinex-derivatives","ETHF0:USTF0",1727464646788,0.36948,2705.9,2705.5,6.88532127]
["bitfinex-derivatives","ETHF0:USTF0",1727464647294,0.36946,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464647585,0.36946,2706.0,2705.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727464648284,3.80359,2706.2,2705.9,6.06411127]
["bitfinex-derivatives","ETHF0:USTF0",1727464648285,0.36945,2706.1,2705.9,6.06411127]
["bitfinex-derivatives","ETHF0:USTF0",1727464648791,0.36945,2706.0,2705.9,6.06411127]
["bitfinex-derivatives","ETHF0:USTF0",1727464651587,0.36945,2706.0,2705.2,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727464651588,0.92371,2705.8,2705.2,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1727464651784,0.92371,2705.8,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464651785,0.36953,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464652179,0.36953,2705.5,2705.4,8.38671127]
["bitfinex-derivatives","ETHF0:USTF0",1727464653692,0.36953,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464654088,0.36952,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464654589,1.29333,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464655695,0.36952,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464658883,4.17333,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464659392,8.79314,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464659693,9.7568017,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464659997,8.79314,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464660294,8.83118449,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464660890,5.13518449,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464661091,8.83118449,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464661392,7.86933,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464661986,0.92375,2705.7,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464661987,2.88,2705.7,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464662487,0.36952,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464663292,1.29333,2705.5,2705.4,4.69071127]
["bitfinex-derivatives","ETHF0:USTF0",1727464663496,1.29333,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464664490,4.17333,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464665598,3.24952,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464665787,4.17333,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464669404,6.10218355,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464669701,4.17333,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464670501,6.58439694,2705.5,2705.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727464671309,3.80381,2705.5,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727464671597,2.29911041,2705.2,2705.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727464671789,2.41193802,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464671993,2.41193802,2705.2,2704.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464671994,4.14828351,2704.9,2704.8,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464672198,0.36963,2704.7,2704.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727464672398,0.36963,2704.7,2704.6,4.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1727464672594,3.70564802,2704.7,2704.6,4.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1727464672795,0.36966,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464673007,2.30173326,2704.5,2704.4,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464673209,3.22588326,2704.5,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464673396,0.36966,2704.5,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464674696,5.66474238,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464674891,2.78474238,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464675298,0.36966,2704.5,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464675707,2.78474238,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464676292,1.33619935,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464676797,0.96654935,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464676997,0.96654935,2704.6,2704.4,3.67768127]
["bitfinex-derivatives","ETHF0:USTF0",1727464677397,0.96654935,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464677805,0.96654935,2704.6,2704.4,3.67767127]
["bitfinex-derivatives","ETHF0:USTF0",1727464678007,0.96654935,2704.6,2704.4,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464679296,0.96654935,2704.6,2704.4,3.67768127]
["bitfinex-derivatives","ETHF0:USTF0",1727464680708,1.33618935,2704.6,2704.4,3.67768127]
["bitfinex-derivatives","ETHF0:USTF0",1727464680897,0.96654935,2704.6,2704.4,3.67768127]
["bitfinex-derivatives","ETHF0:USTF0",1727464681103,0.96654935,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727464681302,1.44982403,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464681303,0.96654935,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464681514,0.96654935,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464681808,0.96654935,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727464682004,0.96654935,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464682202,0.96672853,2705.1,2705.0,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1727464682396,0.96671215,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464682599,0.36953,2705.5,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464682809,0.36955,2705.3,2705.0,6.88539127]
["bitfinex-derivatives","ETHF0:USTF0",1727464683108,0.36955,2705.4,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464683313,0.36955,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464683505,0.36955,2705.3,2705.1,3.67758127]
["bitfinex-derivatives","ETHF0:USTF0",1727464684507,0.36954,2705.4,2705.2,4.06636]
["bitfinex-derivatives","ETHF0:USTF0",1727464684813,0.36954,2705.4,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464685009,0.36954,2705.4,2705.2,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464686204,0.36955,2705.3,2705.2,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464686809,0.36955,2705.3,2705.2,7.00481127]
["bitfinex-derivatives","ETHF0:USTF0",1727464687016,0.36954,2705.4,2705.2,7.00481127]
["bitfinex-derivatives","ETHF0:USTF0",1727464687218,0.36954,2705.4,2705.2,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464687715,0.36954,2705.4,2705.2,3.67757127]
["bitfinex-derivatives","ETHF0:USTF0",1727464688008,0.36953,2705.5,2705.2,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464688310,0.36955,2705.3,2705.2,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464688511,0.36954,2705.4,2705.2,6.88537127]
["bitfinex-derivatives","ETHF0:USTF0",1727464689812,0.36954,2705.4,2705.2,6.88536127]
["bitfinex-derivatives","ETHF0:USTF0",1727464691411,0.36954,2705.4,2705.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464691412,2.78463238,2705.4,2705.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464691612,0.36955,2705.3,2705.2,6.88537127]
["bitfinex-derivatives","ETHF0:USTF0",1727464692010,0.36955,2705.3,2705.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464692210,2.78464238,2705.3,2705.2,10.21261127]
["bitfinex-derivatives","ETHF0:USTF0",1727464692910,2.78464238,2705.3,2705.2,6.51581127]
["bitfinex-derivatives","ETHF0:USTF0",1727464693114,2.78464238,2705.3,2705.2,10.21261127]
["bitfinex-derivatives","ETHF0:USTF0",1727464693520,2.78464238,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464694013,2.78464238,2705.4,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464694711,0.36955,2705.4,2705.3,3.67756127]
["bitfinex-derivatives","ETHF0:USTF0",1727464694910,0.36955,2705.4,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464695111,0.36955,2705.4,2705.3,3.67756127]
["bitfinex-derivatives","ETHF0:USTF0",1727464695409,0.36955,2705.4,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464696113,1.29339,2705.4,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464696310,0.36955,2705.4,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464696912,2.88898754,2705.7,2705.3,3.30801127]
["bitfinex-derivatives","ETHF0:USTF0",1727464697107,0.92367,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464697313,2.4176836,2705.7,2705.6,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1727464697512,2.4176836,2705.7,2705.6,8.18682127]
["bitfinex-derivatives","ETHF0:USTF0",1727464697720,2.4176836,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727464698019,2.88898754,2706.1,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727464698020,0.36946,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727464698210,2.88898754,2706.1,2705.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727464698211,0.36947,2705.9,2705.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727464698411,2.30348394,2705.9,2705.8,4.70141127]
["bitfinex-derivatives","ETHF0:USTF0",1727464698622,1.93401394,2705.9,2705.8,8.76688127]
["bitfinex-derivatives","ETHF0:USTF0",1727464699008,2.30348394,2705.9,2705.8,8.76688127]
["bitfinex-derivatives","ETHF0:USTF0",1727464699317,2.30348394,2705.9,2705.8,8.76689127]
["bitfinex-derivatives","ETHF0:USTF0",1727464699523,1.93401394,2705.9,2705.8,8.76689127]
["bitfinex-derivatives","ETHF0:USTF0",1727464699722,1.93401394,2705.9,2705.8,5.07089127]
["bitfinex-derivatives","ETHF0:USTF0",1727464699921,2.30348394,2705.9,2705.8,8.76689127]
["bitfinex-derivatives","ETHF0:USTF0",1727464700425,1.93401394,2705.9,2705.8,5.07089127]
["bitfinex-derivatives","ETHF0:USTF0",1727464700919,1.93401394,2705.9,2705.8,8.76689127]
["bitfinex-derivatives","ETHF0:USTF0",1727464701426,2.30348394,2705.9,2705.8,4.70141127]
["bitfinex-derivatives","ETHF0:USTF0",1727464701922,2.30348394,2705.9,2705.8,5.07089127]
["bitfinex-derivatives","ETHF0:USTF0",1727464702925,1.93401394,2705.9,2705.8,5.07089127]
["bitfinex-derivatives","ETHF0:USTF0",1727464703227,0.36945,2706.0,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464703422,2.30346394,2706.1,2705.9,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727464703628,2.30346394,2706.1,2706.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727464704126,0.36945,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464705027,2.30247199,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464705832,3.22607199,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464706525,1.29305,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464708533,3.22508466,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464708726,1.29305,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464710425,3.22487332,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464713626,1.29305,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464714519,4.18982376,2706.1,2706.0,4.72761127]
["bitfinex-derivatives","ETHF0:USTF0",1727464718030,3.37048547,2706.2,2706.0,17.30281127]
["bitfinex-derivatives","ETHF0:USTF0",1727464718231,2.06623767,2706.9,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727464718426,3.67732127,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464718735,2.78197986,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464718937,1.29266,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464719135,6.09000586,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464720233,4.60067127,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464720436,7.01205561,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464720629,6.08872561,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464721636,3.67734127,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464724436,3.30801127,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464725946,3.67734127,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464726736,0.92336,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464726937,0.36939,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464727239,3.8034,2706.7,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464727240,1.375,2706.4,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464727436,1.375,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464727638,1.375,2706.4,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464728239,1.375,2706.4,2706.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727464728448,1.7444,2706.4,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464728640,0.36941,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464728835,1.74441,2706.4,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464729136,0.36941,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464729531,3.67742127,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464729749,3.67742127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464730139,3.67742127,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464733944,3.67742127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464733945,3.30801127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464734146,3.67742127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464734542,3.67742127,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464734950,3.67742127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464735150,3.30801127,2706.3,2706.2,3.57722]
["bitfinex-derivatives","ETHF0:USTF0",1727464736439,2.29850006,2706.5,2706.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1727464736640,0.36937,2706.7,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727464736852,3.67738127,2706.7,2706.6,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1727464737556,3.67738127,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464739653,3.30801127,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464739844,3.30801127,2706.7,2706.6,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1727464740352,3.67737127,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464743746,6.08875561,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464745260,2.2164,2706.4,2705.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1727464745547,1.44917636,2705.8,2705.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727464745749,1.44917636,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727464746251,1.93221592,2705.9,2705.6,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1727464746252,0.36949,2705.7,2705.6,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1727464746456,2.79022987,2705.7,2705.6,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1727464746656,3.15974742,2705.7,2705.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727464747154,1.71029,2705.7,2705.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727464747741,3.64250592,2705.7,2705.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727464748454,4.66645719,2705.7,2705.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727464748652,0.36953,2705.4,2705.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727464749051,1.81922441,2705.4,2705.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727464750150,1.81922441,2705.4,2705.3,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1727464750657,1.81922441,2705.4,2705.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727464751657,1.29337,2705.4,2705.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727464752363,0.36959,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464752651,0.36959,2705.0,2704.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727464752849,0.36959,2705.0,2704.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727464753252,0.36959,2705.0,2704.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727464755151,0.36959,2705.0,2704.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727464755353,0.36959,2705.0,2704.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727464759053,0.36959,2705.0,2704.9,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1727464759248,0.36959,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464759249,0.46980127,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464759452,0.92408,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464759651,1.29371,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464759851,1.39392127,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464761759,1.39392127,2704.7,2703.6,2.35759746]
["bitfinex-derivatives","ETHF0:USTF0",1727464761760,0.3697,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464761957,0.3697,2704.2,2704.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727464762159,0.36971,2704.1,2704.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727464762356,0.46992127,2704.2,2704.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727464762659,0.46992127,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727464762861,0.46992127,2704.2,2704.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727464763163,0.46992127,2704.2,2704.0,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1727464763363,0.10021127,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727464764054,3.2078,2704.7,2704.1,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727464764354,0.10021127,2704.7,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727464764551,0.36964,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464764964,0.46985127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464765671,0.10021127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464766156,0.46985127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464766971,0.10021127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464767654,0.10021127,2704.6,2704.5,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1727464768768,3.2078,2705.0,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464768968,0.36961,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464769356,0.36961,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464769357,0.10021127,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464769665,0.10021127,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464769871,0.10021127,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464770259,0.46982127,2704.9,2704.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727464770460,0.36962,2704.8,2704.6,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727464770870,0.46983127,2704.8,2704.6,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727464771766,0.10021127,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464773262,0.10021127,2704.8,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464773462,0.36964,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464773874,0.46985127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464774065,1.39397127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464774270,0.46985127,2704.6,2704.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727464777478,0.36967,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464777970,0.46988127,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464778760,1.39406127,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464778966,1.39406127,2704.4,2704.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727464778967,0.3697,2704.2,2704.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727464779365,0.46991127,2704.2,2704.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727464779673,0.46991127,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464779674,0.36971,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464779970,1.294,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464780169,0.36975,2703.8,2703.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727464780359,1.29419,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464780563,0.36981,2703.4,2703.3,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1727464781269,0.47002127,2703.4,2703.3,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1727464781568,0.47002127,2703.4,2703.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727464782167,1.39455127,2703.4,2703.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727464782367,0.10021127,2703.4,2703.3,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1727464782568,0.47002127,2703.4,2703.3,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1727464783563,0.36986,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464783763,3.35007127,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464785364,0.47007127,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464785781,0.36986,2703.0,2702.9,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1727464785978,1.4076,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464785979,1.77745,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464786176,1.87766127,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464787480,0.10021127,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464787780,0.3698,2703.5,2703.0,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727464787976,0.10021127,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727464789977,1.3479,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464790172,1.44811127,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464790484,0.10021127,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464790684,0.10021127,2703.8,2703.7,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1727464792784,1.4055,2704.1,2703.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727464793090,1.50571127,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464795289,1.87542127,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464797287,1.87542127,2704.1,2703.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727464797288,0.36973,2704.0,2703.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727464797479,1.87543127,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464797880,1.87543127,2704.1,2703.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727464797881,0.36973,2704.0,2703.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727464798086,1.87543127,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464799687,0.36969,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464799884,0.36969,2704.3,2704.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727464800084,0.36969,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464800491,4.2167,2704.5,2704.0,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1727464800691,4.68658127,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727464802198,4.31691127,2704.5,2704.3,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1727464802401,0.10021127,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727464802594,0.10021127,2704.5,2704.4,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727464804901,1.93292589,2704.8,2704.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1727464805090,2.30252589,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464805396,3.30742589,2705.0,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464805595,3.67702589,2705.0,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727464805792,1.3745,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727464805993,3.67701589,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727464806194,1.74409,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727464808297,1.3745,2705.0,2704.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727464808491,0.36961,2704.9,2704.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727464808691,0.36961,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727464808888,1.3745,2705.0,2704.7,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1727464809194,1.93292589,2705.3,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464809391,1.93292589,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464809592,1.93292589,2705.6,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464809796,2.30241589,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464810105,0.36949,2705.8,2705.6,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727464810400,1.93292589,2706.2,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464810591,6.271934,2706.7,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464810592,1.93292589,2706.7,2706.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727464810892,0.36938,2706.6,2706.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1727464811096,1.4762,2706.8,2706.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1727464811292,3.57713,2706.9,2706.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464811494,3.57713,2706.9,2706.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727464811495,0.36933,2706.9,2706.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727464812096,3.2078,2707.5,2706.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464812293,2.88,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464812499,0.36934,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464812892,0.92333,2706.9,2706.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1727464813094,0.36938,2706.6,2706.3,4.95441]
["bitfinex-derivatives","ETHF0:USTF0",1727464813595,0.92333,2706.9,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727464813799,0.92333,2706.9,2706.3,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727464813997,0.92339,2706.8,2706.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1727464814211,0.3694,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464815703,0.36942,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464815903,0.36942,2706.3,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464816508,0.36942,2706.3,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464819408,0.36942,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464819713,0.92346,2706.6,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464819901,0.36942,2706.3,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464820105,0.36942,2706.2,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464820307,0.36942,2706.3,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727464821304,0.3694,2706.4,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464821510,6.71308,2706.8,2706.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727464821703,1.84404,2706.8,2706.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727464821907,1.84404,2706.8,2706.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727464821908,0.36934,2706.8,2706.6,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727464822113,0.36934,2706.9,2706.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727464822309,1.4054,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464822512,1.4054,2707.0,2706.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464822719,1.4054,2707.0,2706.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727464822916,1.4054,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727464827420,1.77472,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727464829831,1.4054,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727464830029,1.4054,2707.0,2706.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464830226,1.77472,2707.0,2706.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464830526,1.77472,2707.0,2706.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464831226,1.4054,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464831429,1.77472,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727464832216,1.77472,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464832626,1.77472,2707.0,2706.8,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464834126,1.77472,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464834127,1.77472,2707.0,2706.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727464834328,1.4054,2707.0,2706.9,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1727464834831,1.4528,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727464835024,1.4528,2707.4,2707.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1727464835229,1.4528,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727464836126,1.4528,2707.4,2707.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464836326,1.4528,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464836531,0.3693,2707.2,2707.0,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727464837233,0.3693,2707.1,2707.0,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727464837833,1.4528,2707.4,2707.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727464838029,1.4528,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464838531,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464839024,1.29256,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464840329,0.9233,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464840523,0.36938,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464840723,0.92354,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464840924,3.2078,2706.7,2705.6,7.00810108]
["bitfinex-derivatives","ETHF0:USTF0",1727464840925,2.34928,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464841120,0.36949,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464841328,0.36946,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727464841532,1.4257,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464841732,0.36947,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464842331,0.36946,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727464842528,0.36944,2706.1,2706.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464842737,1.4257,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464842933,0.36944,2706.1,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464843232,1.79513,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464844836,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464845231,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464845427,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464845838,1.29304,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464846040,1.29304,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464846737,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464846934,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464847432,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464849238,1.79513,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464850037,1.4257,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464850237,1.79512,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464850436,0.92342,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464850631,0.92344,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464850836,0.36942,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464851136,0.36941,2706.4,2706.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727464851441,0.36942,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464853642,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464853841,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464854036,0.36945,2706.0,2705.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464856147,0.36947,2705.9,2705.8,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727464856343,0.36948,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464856549,1.29319,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464857336,4.98919,2705.8,2705.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727464857643,4.98919,2705.8,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727464857644,0.36956,2705.3,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464859242,2.88,2705.6,2705.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464859243,0.36957,2705.2,2705.1,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464859434,0.92388,2705.3,2704.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727464859640,0.36962,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464859849,0.36966,2704.5,2704.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727464860044,0.36966,2704.5,2704.1,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727464860045,0.36968,2704.4,2704.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464860238,0.36968,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464860239,0.36971,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464860445,0.92418,2704.4,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464860446,1.5228,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464860744,1.5464,2704.2,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464860948,1.5464,2704.2,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464861149,1.9161,2704.2,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464861344,1.5228,2704.3,2703.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464861540,1.5228,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464862444,1.5228,2704.3,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727464862641,1.5228,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464862841,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727464863347,0.36973,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727464863550,2.44704,2704.3,2703.7,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1727464863551,0.36975,2703.9,2703.7,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1727464863852,0.36975,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464864052,0.36976,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464864548,2.88,2704.1,2703.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727464864549,0.36978,2703.6,2703.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727464864851,4.6636,2703.9,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464865043,4.6636,2703.9,2703.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727464865239,0.36978,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727464865648,4.6636,2703.9,2703.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727464865848,0.36979,2703.5,2703.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727464866048,0.36979,2703.5,2703.3,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1727464866944,0.36979,2703.6,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727464867541,3.80439,2703.8,2703.3,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1727464867748,3.80439,2703.8,2703.0,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727464867749,0.36984,2703.2,2703.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1727464867950,0.36986,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464868151,3.2078,2703.3,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727464868352,0.36987,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727464868554,0.36987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464869051,0.36986,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464869755,0.36986,2703.0,2702.6,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727464870151,1.5462,2703.2,2702.6,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727464870459,1.5462,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464870956,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464871152,0.36987,2703.0,2702.6,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727464871449,1.5462,2703.2,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464871450,0.36985,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464871851,1.91604,2703.2,2702.6,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727464872057,1.91604,2703.2,2702.6,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1727464872256,1.91604,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464872557,1.91604,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464872948,3.2078,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727464873147,1.83597,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727464873347,1.83597,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464873554,1.83597,2703.7,2703.1,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1727464873749,1.83597,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464874056,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464874858,5.09484,2703.9,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464875260,0.36976,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464876252,0.36977,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727464876454,0.36976,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464876755,0.36975,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464877258,0.36975,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464877458,0.36975,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464878656,12.5784,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464878852,2.88,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464879055,0.36982,2703.4,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464879263,2.88,2703.5,2702.6,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727464879469,0.36985,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464880163,2.88,2703.0,2702.6,6.56371]
["bitfinex-derivatives","ETHF0:USTF0",1727464880360,0.3699,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464880561,0.36992,2702.6,2702.1,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1727464880765,0.36993,2702.5,2702.1,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1727464881070,0.36993,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727464882467,3.24992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464883761,2.88,2702.6,2702.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1727464883966,3.24992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464885566,2.88,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464887175,3.24992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464887474,4.042,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464887666,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464888279,0.36985,2703.2,2702.7,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1727464888472,0.36985,2703.1,2702.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727464888870,0.36986,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464889169,0.3699,2702.8,2702.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727464889363,2.88,2702.9,2702.6,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1727464889566,0.3699,2702.7,2702.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727464889764,0.3699,2702.7,2702.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727464889765,2.88,2702.9,2702.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727464889968,3.80471,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464890166,0.36991,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464890469,0.36993,2702.6,2702.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727464890769,0.36991,2702.7,2702.2,5.63812]
["bitfinex-derivatives","ETHF0:USTF0",1727464890972,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727464891264,0.36993,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727464892672,2.36944,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727464892673,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727464894577,0.92463,2703.1,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727464894578,7.17640835,2703.4,2702.7,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1727464894872,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727464895081,1.89383,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464895574,1.89383,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727464895780,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727464895979,1.524,2703.3,2702.8,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727464895980,4.404,2703.3,2702.8,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727464896181,0.36988,2702.9,2702.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727464896486,0.36988,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464896983,0.36988,2702.9,2702.8,3.57769]
["bitfinex-derivatives","ETHF0:USTF0",1727464897376,0.36988,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727464897680,0.36989,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727464898083,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727464898981,0.36988,2702.9,2702.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1727464898982,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727464900879,3.24989,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727464901582,0.36989,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727464902184,0.36988,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464902390,3.24987,2703.0,2702.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1727464902591,0.36988,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464902791,3.24987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464903088,3.57766,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464903890,0.36988,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464904086,3.24987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727464905796,3.57765,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464906392,3.57765,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464906393,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727464906790,0.36987,2703.0,2702.5,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1727464906791,3.57766,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464907095,3.57765,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464908596,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727464908898,4.69354405,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464909194,3.24984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464911695,0.36985,2703.1,2703.0,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1727464913392,3.24984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464913592,2.88,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464913892,3.24983,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464914093,0.36983,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727464914293,1.44370405,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464915397,1.81352405,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464916295,0.36982,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464917194,1.81352405,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464918990,1.44370405,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727464919196,1.44370405,2703.3,2703.2,5.91821]
["bitfinex-derivatives","ETHF0:USTF0",1727464919392,1.44370405,2703.5,2703.3,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1727464919605,1.44370405,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727464920095,1.44370405,2703.6,2703.5,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1727464920295,1.45206734,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727464920500,1.92975786,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727464920704,5.50729786,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727464920901,2.29949786,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727464921200,0.92423,2704.3,2703.9,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727464921201,1.92975786,2704.0,2703.9,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727464921402,1.45209049,2704.2,2703.9,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1727464921702,4.65989049,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727464921904,1.45209049,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727464922104,1.45209049,2704.7,2704.3,7.01202]
["bitfinex-derivatives","ETHF0:USTF0",1727464922105,4.65989049,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464922299,3.2078,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464922494,3.2078,2704.8,2704.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727464922704,3.57742,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464922900,0.36962,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727464923104,0.36962,2704.8,2704.6,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1727464924201,1.92975786,2704.7,2704.6,4.50156]
["bitfinex-derivatives","ETHF0:USTF0",1727464924394,0.67919755,2705.1,2704.7,7.76171376]
["bitfinex-derivatives","ETHF0:USTF0",1727464924600,3.85951572,2706.0,2704.7,7.76171376]
["bitfinex-derivatives","ETHF0:USTF0",1727464924601,1.5295,2706.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727464924801,1.5295,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464925000,0.36944,2706.1,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464925595,1.89893,2706.2,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464925800,1.89893,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464926200,1.89893,2706.2,2705.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464927208,1.89893,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464927909,2.88,2706.1,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727464928106,0.36946,2706.0,2705.7,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1727464928303,2.88,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464928508,2.88,2706.1,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464928809,0.36946,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464929008,0.36946,2706.0,2705.7,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1727464929209,0.36946,2706.0,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464929908,0.36946,2706.0,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464929909,0.36951,2705.6,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464930215,3.2078,2706.1,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464930216,3.2495,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464930398,0.36949,2705.8,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464930603,0.3695,2705.7,2705.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727464930800,0.3695,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727464931114,0.3695,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464931115,0.36952,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464931412,2.88,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464931413,0.36951,2705.6,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727464931807,3.2495,2705.7,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727464932007,0.36951,2705.6,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727464933310,2.88,2705.7,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727464933515,3.2495,2705.7,2705.4,3.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727464934614,0.36951,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464934907,0.36952,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464935122,0.36957,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464935411,0.36956,2705.2,2705.0,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1727464935802,0.36953,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464936000,4.2979,2705.5,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464936214,0.36957,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464936416,0.36957,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464937115,0.36954,2705.4,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464937416,0.36954,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464937610,0.36954,2705.4,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464937910,0.36954,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464938422,4.2979,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464938711,0.36957,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464939306,0.36955,2705.3,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464939617,0.36954,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727464940507,1.78743,2705.5,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464941418,0.36953,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464942303,1.78743,2705.5,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464942810,1.4179,2705.5,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464943011,0.36948,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464943314,2.9603,2706.4,2705.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464943516,2.88,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727464943517,0.36938,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727464943716,1.5563,2706.7,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727464944014,1.5563,2706.7,2706.3,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1727464944015,0.36938,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464944220,0.3694,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464944413,3.2494,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464945018,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464945917,0.36942,2706.2,2706.1,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464946216,0.36942,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464946816,0.36942,2706.2,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727464947013,0.36945,2706.0,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727464947313,2.88,2706.2,2706.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464947314,0.36945,2706.1,2706.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464947508,2.88,2706.6,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727464947715,0.36941,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464948121,0.36941,2706.4,2706.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727464948319,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464949118,4.17299,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464949523,5.64539,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464949821,5.64539,2706.2,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727464949822,0.36946,2706.0,2705.8,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727464950123,1.4248,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727464956525,1.4248,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464957031,1.79424,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464957231,1.4248,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464957432,1.79424,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464960526,1.79424,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464960527,2.71784,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464960720,5.59784,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464965233,0.36951,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464965829,1.5621,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464966027,1.29347,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464966231,0.36958,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464966531,3.8039,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464966532,1.4317,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464966746,0.36954,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464966930,10.80116288,2705.7,2705.3,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1727464966931,1.91484381,2705.6,2705.3,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1727464967124,1.5775,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464967328,3.86181381,2705.9,2705.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464967531,3.86181381,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464967532,3.49234381,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464967832,1.5775,2705.9,2705.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464968035,3.47694381,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464968334,1.93153,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464968535,0.36944,2706.1,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464970137,1.5621,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464970337,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464970832,1.93153,2706.2,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727464971034,0.36943,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464971335,0.36943,2706.2,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727464972326,0.36943,2706.2,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464973135,0.36944,2706.1,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727464973637,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464973835,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464974039,0.36944,2706.1,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727464975529,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464975839,0.92354,2706.3,2705.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1727464976030,0.36949,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464976236,0.36949,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727464977634,0.36951,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464978135,2.28434381,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464978337,2.28434381,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727464978639,0.3695,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727464978838,0.36951,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727464979036,2.30365064,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727464979738,2.30365064,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464979937,7.37973453,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464980337,0.36959,2705.1,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727464980534,1.4644,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464980535,1.93432297,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464980732,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727464980935,0.36959,2705.0,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464981142,2.30390297,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464981437,0.36959,2705.0,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727464982038,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727464982236,2.38772,2705.2,2704.7,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727464982237,0.36962,2704.8,2704.7,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727464982436,3.36002297,2705.0,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727464982437,0.36961,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727464982637,3.36002297,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464982638,1.4257,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727464982841,3.39812297,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464983040,1.4638,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464984249,1.83336,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464984447,1.4638,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464984746,1.4638,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727464985349,1.79523,2705.5,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727464985544,0.36953,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727464985946,1.79523,2705.5,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727464986747,0.36953,2705.4,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727464989345,0.36955,2705.3,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727464989650,0.36954,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464989851,0.36955,2705.3,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727464990746,1.528,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464991052,0.36952,2705.5,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727464993954,0.36956,2705.2,2705.1,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1727464994254,0.36959,2705.0,2704.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727464994449,0.36959,2705.0,2704.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727464994753,0.36959,2705.0,2704.9,5.05349]
["bitfinex-derivatives","ETHF0:USTF0",1727464994948,0.36958,2705.1,2705.0,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727464996352,0.36959,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464996558,0.36959,2705.0,2704.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727464996559,0.36963,2704.7,2704.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727464997053,0.36963,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727464997756,0.36963,2704.7,2704.6,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1727464999855,0.36963,2704.8,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727465001150,0.92405,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465001463,3.80418,2704.5,2703.8,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1727465001651,0.36972,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727465001852,0.36974,2703.9,2703.8,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1727465002858,0.36974,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465003048,2.88,2704.0,2703.4,5.59829]
["bitfinex-derivatives","ETHF0:USTF0",1727465003250,1.5046,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465005053,0.92423,2704.3,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465005054,2.88,2704.2,2703.7,7.83062]
["bitfinex-derivatives","ETHF0:USTF0",1727465005259,2.88,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465006058,1.514,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465006259,1.514,2704.3,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465006260,0.36971,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465006458,1.88369,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465006852,1.514,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465007058,2.88,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465007657,2.88,2704.5,2704.0,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1727465007658,0.36968,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465008363,0.36967,2704.4,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727465008859,0.36968,2704.3,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727465009565,0.36968,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465011755,0.36969,2704.3,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727465012363,0.36968,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465012665,2.88,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465012666,3.24967,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465012859,6.94727,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465013263,6.94727,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465013569,0.3697,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465014267,0.36969,2704.3,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465014564,0.36969,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465015262,0.36971,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727465015657,1.91771,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465015859,1.548,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465016166,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465016360,0.92435,2703.9,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465016361,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465017370,1.90346,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465018567,1.5337,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465020269,3.2078,2704.1,2703.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727465020458,4.428,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465020459,0.36976,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465020665,0.3698,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465021168,0.36985,2703.1,2702.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727465021364,2.88,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465022370,1.4612,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465022568,1.4612,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465023069,1.4612,2703.0,2702.9,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465023270,1.4612,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465023472,1.4612,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465023878,1.4612,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465024681,1.4612,2703.0,2702.6,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727465025097,1.4612,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465025472,1.83107,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465025673,1.4612,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465026182,1.4612,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465026475,1.95274,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465026683,1.5829,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465026985,1.4753,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465027176,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465027483,1.4753,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465027877,1.84511,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465028367,0.36982,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465028574,1.4753,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465028769,1.4753,2703.4,2703.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465028975,1.84511,2703.4,2703.2,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465029176,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465029788,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465030179,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465030687,1.84511,2703.4,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727465031674,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465032281,1.84512,2703.4,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727465032485,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465032877,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465033385,1.84511,2703.4,2703.2,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1727465033885,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465035980,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465036173,1.84511,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465036378,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465038287,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465038690,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465039686,1.4753,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465040187,1.84511,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465040393,1.5337,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465040394,1.90346,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465040685,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465040892,0.36978,2703.6,2703.5,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1727465041286,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465041680,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465042280,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465042488,6.772,2703.8,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465042489,0.3698,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465043789,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465047291,0.36978,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465047993,1.4339,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465049497,1.80365,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465049799,1.4339,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465049996,1.80365,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465051693,1.4339,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465052699,1.80365,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465053387,0.36977,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465054501,0.36977,2703.7,2703.6,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1727465054997,1.29419,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465055186,1.29419,2703.7,2703.6,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1727465056397,1.29419,2703.7,2703.3,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1727465056600,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465058702,1.80367,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465062496,1.80367,2703.8,2703.7,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727465062697,1.4339,2703.8,2703.7,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727465063402,1.80365,2703.8,2703.7,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727465068499,1.4339,2703.8,2703.7,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727465069199,1.5555,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465070707,1.92523,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465071499,1.5555,2704.0,2703.9,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727465071806,1.6494,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727465072001,1.6494,2704.1,2704.0,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1727465073110,2.9434,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465073908,9.50041297,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465074209,2.21853,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465074405,5.09853,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465075204,4.17414,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465076510,1.29424,2703.6,2703.5,0.95365133]
["bitfinex-derivatives","ETHF0:USTF0",1727465076705,0.36981,2703.4,2703.3,0.95365133]
["bitfinex-derivatives","ETHF0:USTF0",1727465076908,0.36982,2703.3,2703.2,0.95365133]
["bitfinex-derivatives","ETHF0:USTF0",1727465077205,0.36982,2703.3,2703.2,1.32348133]
["bitfinex-derivatives","ETHF0:USTF0",1727465077405,0.36982,2703.3,2703.2,2.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1727465078413,0.36982,2703.3,2703.2,1.32348133]
["bitfinex-derivatives","ETHF0:USTF0",1727465079510,0.36982,2703.3,2703.2,0.95365133]
["bitfinex-derivatives","ETHF0:USTF0",1727465079715,0.36982,2703.3,2703.2,1.32348133]
["bitfinex-derivatives","ETHF0:USTF0",1727465080511,0.36982,2703.3,2703.2,0.95365133]
["bitfinex-derivatives","ETHF0:USTF0",1727465081014,0.36982,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465081719,1.99422,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465082417,1.6244,2703.4,2703.3,1.32347133]
["bitfinex-derivatives","ETHF0:USTF0",1727465083510,1.99421,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465083810,1.99421,2703.4,2703.3,1.32347133]
["bitfinex-derivatives","ETHF0:USTF0",1727465084014,1.99421,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465087213,1.99421,2703.4,2703.3,1.32347133]
["bitfinex-derivatives","ETHF0:USTF0",1727465087623,1.99421,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465087915,1.9032,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465091328,0.36982,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465091522,0.36982,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465092427,3.50187,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465095725,3.1321,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465095925,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465096726,0.36976,2703.8,2703.6,0.96153984]
["bitfinex-derivatives","ETHF0:USTF0",1727465096727,0.36975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465097624,4.6463,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465097625,0.36977,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465104930,1.9384641,2704.2,2703.8,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1727465105138,0.36973,2704.1,2704.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465105927,0.36973,2704.1,2703.9,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727465105928,0.36973,2704.0,2703.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1727465106129,0.36975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465106324,0.36975,2703.9,2703.6,0.96153984]
["bitfinex-derivatives","ETHF0:USTF0",1727465106325,0.36977,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465106835,1.96607,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465107332,1.5963,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465107533,1.96605,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465109633,1.9384641,2704.2,2703.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727465109840,1.87279,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465111042,3.8112541,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465111537,1.87279,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465115639,0.36971,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465116746,1.69971,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465116945,0.36973,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727465120244,0.36974,2703.9,2703.8,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1727465120448,0.36974,2703.9,2703.7,0.96153984]
["bitfinex-derivatives","ETHF0:USTF0",1727465120449,0.36975,2703.8,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465120652,1.97255,2703.8,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465122346,0.36978,2703.6,2703.5,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1727465122656,1.69978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465123852,0.36981,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465124454,1.69979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465125054,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465127752,0.36981,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465128250,0.36982,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465128654,0.36983,2703.2,2703.1,0.96153984]
["bitfinex-derivatives","ETHF0:USTF0",1727465128948,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465129147,1.69986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465129355,0.36989,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465129548,0.36989,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465129751,5.00179,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465130157,0.36993,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465130347,0.36993,2702.5,2702.4,4.53926984]
["bitfinex-derivatives","ETHF0:USTF0",1727465130549,1.33,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465130859,0.36996,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465131060,1.33,2702.3,2701.9,0.96153984]
["bitfinex-derivatives","ETHF0:USTF0",1727465131249,1.33,2702.3,2701.7,1.33156984]
["bitfinex-derivatives","ETHF0:USTF0",1727465131250,0.37002,2701.9,2701.7,1.33156984]
["bitfinex-derivatives","ETHF0:USTF0",1727465131447,0.37003,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465131755,2.8462,2701.8,2701.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727465132061,3.21623,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465132247,3.21623,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465132547,1.5162,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465133061,1.88623,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465133254,1.88623,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465133555,0.37008,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465134046,2.89,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465134047,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465134252,3.26006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465134560,0.37009,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465134751,2.89,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465134954,0.37011,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465135258,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465136250,1.6393,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465136251,2.00941,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465136452,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465136847,1.6393,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465137044,2.00942,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465138060,0.37012,2701.1,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465138459,2.00942,2701.2,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727465138756,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465139255,3.26012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465139457,3.26012,2701.1,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727465139458,0.92537,2701.0,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727465139661,3.26021,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727465140057,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727465140252,0.37022,2700.4,2699.9,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727465140761,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727465141258,0.37024,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727465141764,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727465142663,6.0978,2700.5,2699.9,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727465142969,1.5308,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465143460,1.90098,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465143959,2.89,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465144161,0.37021,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727465144360,0.37021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727465144757,0.37021,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727465145266,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727465145672,3.57801,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727465145960,3.2602,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727465146159,2.89,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727465146361,1.90098,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727465147762,1.5308,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465148261,5.234,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465148556,5.60418,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727465148763,1.90098,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727465149962,0.37019,2700.6,2700.1,4.13344]
["bitfinex-derivatives","ETHF0:USTF0",1727465150159,1.5308,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465150160,1.90098,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465150463,2.89,2700.9,2700.2,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1727465150660,6.0978,2701.1,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465150963,6.0978,2701.1,2700.5,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1727465150964,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465151164,6.46793,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465151362,6.0978,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465151562,0.37014,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465151959,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465153065,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465153359,6.0978,2701.1,2700.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727465153360,6.46793,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465153567,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465153759,6.0978,2701.1,2700.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727465153760,6.46794,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465153959,2.89,2701.3,2700.7,4.13323]
["bitfinex-derivatives","ETHF0:USTF0",1727465154261,2.89,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465154767,3.26009,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465155066,3.26009,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465155666,3.26009,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465156166,3.26009,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465156367,2.89,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465156955,3.26009,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465157359,3.2078,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465158162,3.57788,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465158469,3.2078,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465159062,3.57788,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465160660,3.2078,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465161662,3.57788,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465163171,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465164975,0.37009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465172387,6.0978,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465172591,2.89,2700.9,2700.5,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727465172886,3.2078,2701.2,2700.5,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727465173085,3.2078,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465173086,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465173479,3.2078,2701.2,2700.5,7.31221]
["bitfinex-derivatives","ETHF0:USTF0",1727465173480,0.37015,2700.9,2700.5,7.31221]
["bitfinex-derivatives","ETHF0:USTF0",1727465173787,4.13309,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465173788,6.43884,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465173989,2.0792,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465173990,3.2078,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465174285,0.3701,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465175202,4.48,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465176488,4.85009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465178190,4.85009,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465178686,4.85009,2701.4,2701.0,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727465178888,4.85009,2701.4,2699.8,5.18249809]
["bitfinex-derivatives","ETHF0:USTF0",1727465178889,2.89,2701.2,2700.6,1.87718088]
["bitfinex-derivatives","ETHF0:USTF0",1727465179189,0.37014,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465179379,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465179576,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465179978,2.89,2701.0,2700.6,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727465180284,3.26018,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465181791,3.0805,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465181992,1.6066,2701.1,2700.6,9.46171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465182183,1.6066,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465182387,1.5585,2701.4,2700.8,5.08490088]
["bitfinex-derivatives","ETHF0:USTF0",1727465182589,1.5585,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465183385,7.6005,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465183592,7.6005,2701.5,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465183892,7.6005,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465184481,7.97058,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465184694,7.6005,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465185083,7.97057,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465186087,7.6005,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465186292,7.97057,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465186888,1.6636,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465187086,0.37006,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465187902,9.2891,2701.8,2701.3,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465188191,1.93920931,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465188601,2.30924931,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465189391,0.37004,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465189597,2.31015999,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465190495,0.37005,2701.6,2701.5,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1727465190797,0.37005,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465191889,2.31016999,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465192093,1.94011999,2701.7,2701.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727465192400,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465194796,5.20017999,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465195297,3.26006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465197297,2.89,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465197709,0.37005,2701.7,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465198997,0.37006,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465202201,2.31012591,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465202393,1.94006591,2701.6,2701.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727465202701,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465203295,2.76416949,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465204697,2.39411949,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465204901,6.0813,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465204902,6.87301949,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465205214,3.52879787,2701.8,2701.7,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1727465205503,1.93989787,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465205698,0.36997,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465206101,2.30986787,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465207098,0.36997,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465208297,2.30986787,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465208998,1.93989787,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465209200,2.30985787,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465209409,2.89,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465209410,5.19984787,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465209708,5.19984787,2702.4,2701.9,2.53613]
["bitfinex-derivatives","ETHF0:USTF0",1727465209709,0.36998,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465209908,1.93699367,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465210210,1.93699367,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465210211,0.36995,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465211098,0.36997,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465211408,3.25995,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465211602,2.89,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465212010,2.89,2702.4,2701.8,2.53361088]
["bitfinex-derivatives","ETHF0:USTF0",1727465212310,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465213198,1.89019,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465214005,1.5202,2702.1,2702.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727465215302,1.5202,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465215506,1.5202,2702.1,2702.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727465219108,1.5202,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465220611,1.5202,2702.1,2701.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727465221007,4.5378,2702.0,2701.8,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1727465221213,0.37001,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465221409,6.1582,2702.0,2701.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727465221710,1.6204,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465221916,1.99041,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465222307,4.88041,2702.0,2701.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727465222511,4.88041,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465222904,4.88041,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465223107,4.5104,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465223314,4.88041,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465223508,4.88041,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465223714,4.5104,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465224507,1.6561,2702.2,2701.9,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1727465224812,1.6561,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465231216,4.81886,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465233412,4.4489,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465233611,0.36997,2702.2,2702.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465233813,4.81887,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465234418,0.36998,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465234825,0.36998,2702.2,2701.5,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465234826,0.925,2702.1,2701.5,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465235014,2.89,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465235218,3.26005,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465235419,4.79595,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465235622,3.1031,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465237723,1.5359,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465241325,3.0436,2701.9,2701.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727465241526,1.6001,2702.0,2701.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727465241731,1.6001,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465242224,1.6001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465242622,0.37003,2701.8,2701.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1727465242822,0.37004,2701.7,2701.6,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465243020,3.56474,2701.7,2701.5,1.32177088]
["bitfinex-derivatives","ETHF0:USTF0",1727465243228,1.6239,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465243619,1.6239,2701.6,2701.5,1.32177088]
["bitfinex-derivatives","ETHF0:USTF0",1727465243828,1.6239,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465244129,0.37007,2701.5,2701.3,1.32180088]
["bitfinex-derivatives","ETHF0:USTF0",1727465244335,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465244527,4.5139,2701.6,2701.2,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465244528,4.88396,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465245031,4.5139,2701.6,2701.3,0.95171088]
["bitfinex-derivatives","ETHF0:USTF0",1727465245334,4.5139,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465245524,1.6239,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465245829,0.36998,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465246127,2.05048,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465246327,2.05048,2702.2,2701.7,1.8875408]
["bitfinex-derivatives","ETHF0:USTF0",1727465246328,1.6805,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465247036,2.05048,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465247220,0.36999,2702.1,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465247421,6.87747367,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465248031,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465248222,6.50749367,2702.2,2701.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1727465248533,0.37,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465248736,1.6474,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465249427,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465249627,0.36999,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465249939,8.15489367,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465252023,8.52487367,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465252224,8.15489367,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465253438,8.52486367,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465253629,8.15489367,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465254136,8.15489367,2702.2,2701.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727465254333,8.52486367,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465255442,0.36999,2702.1,2701.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727465255737,6.58788,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465255931,6.58788,2702.2,2701.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727465255932,0.36999,2702.1,2701.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727465256139,0.37,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465256336,1.5415,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465257749,1.91151,2701.9,2701.7,1.3324908]
["bitfinex-derivatives","ETHF0:USTF0",1727465257942,1.5415,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465258847,3.57779,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465260135,0.92504,2701.9,2701.6,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465260345,6.46784,2701.7,2701.5,1.3325108]
["bitfinex-derivatives","ETHF0:USTF0",1727465260546,1.5391,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465260846,1.5391,2701.6,2701.3,1.3325408]
["bitfinex-derivatives","ETHF0:USTF0",1727465261042,1.90916,2701.6,2701.3,1.3325408]
["bitfinex-derivatives","ETHF0:USTF0",1727465261846,1.90916,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465262043,2.89,2701.5,2701.2,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465262241,3.26011,2701.3,2701.1,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465262640,3.26011,2701.3,2700.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727465262842,3.26011,2701.3,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465263144,2.89,2701.3,2700.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727465263346,4.7758,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465264438,4.7758,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465264636,4.7758,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465264838,4.7758,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465265043,4.7758,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465265451,4.7758,2701.3,2700.7,3.4233908]
["bitfinex-derivatives","ETHF0:USTF0",1727465265654,4.4057,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465268052,4.4057,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465268253,1.6576,2701.2,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465269755,1.6576,2701.2,2700.8,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727465269756,3.2078,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465269965,4.8654,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465270153,4.8654,2701.4,2701.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727465271958,5.23548,2701.4,2701.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727465273756,5.23548,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465283259,0.37009,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465283561,5.23549,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465284767,0.37004,2701.8,2701.3,4.62684]
["bitfinex-derivatives","ETHF0:USTF0",1727465284961,0.37004,2701.8,2701.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727465284962,1.6012,2701.8,2701.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727465285156,1.6012,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465285157,1.97123,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465285568,1.6012,2701.8,2701.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727465285772,0.37006,2701.6,2701.4,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1727465286071,0.37006,2701.6,2701.4,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1727465286562,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465286968,6.46785,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465289866,6.0978,2701.7,2701.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727465290069,3.2078,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465290275,3.2078,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465290476,1.5277,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465290676,1.5277,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465290978,1.89767,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465291182,1.5277,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465291767,1.89767,2702.2,2702.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727465291973,1.5277,2702.2,2702.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727465292169,1.5277,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465294286,1.5277,2702.2,2702.0,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1727465294582,1.5277,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465295196,1.5277,2702.2,2702.0,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1727465296283,1.5277,2702.2,2702.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727465296880,1.5277,2702.2,2702.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727465297577,1.5277,2702.2,2702.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727465297979,1.5277,2702.2,2701.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1727465298289,1.5277,2702.2,2701.2,6.98866177]
["bitfinex-derivatives","ETHF0:USTF0",1727465298290,0.37004,2701.7,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465298592,1.6614,2701.6,2701.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1727465298792,2.03146,2701.6,2701.3,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1727465298985,1.6614,2701.6,2701.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1727465299179,2.03146,2701.6,2701.3,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1727465299387,1.6614,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465299984,2.03146,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465300389,1.6614,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465300887,1.6614,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465301295,2.03146,2701.6,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465301994,2.03146,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465302396,1.6614,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465302592,1.6614,2701.6,2701.3,7.3144508]
["bitfinex-derivatives","ETHF0:USTF0",1727465302996,1.6614,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465303199,1.6614,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465303592,1.6614,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465304094,1.6614,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465304294,1.6614,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465304491,1.6614,2701.6,2701.3,7.6845408]
["bitfinex-derivatives","ETHF0:USTF0",1727465304695,2.03146,2701.6,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465305494,0.37007,2701.5,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465305694,2.03146,2701.6,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465306096,1.6614,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465306600,1.6614,2701.6,2701.3,7.6845308]
["bitfinex-derivatives","ETHF0:USTF0",1727465307102,1.6614,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465307605,1.6614,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465308806,2.03146,2701.6,2701.4,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465309502,2.03145,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465309698,1.6614,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465311899,2.03145,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465312503,1.6614,2701.6,2701.4,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465314806,1.6614,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465315011,0.37005,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465316800,0.37005,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465317598,0.37006,2701.6,2701.3,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1727465317803,1.70006,2701.6,2701.3,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1727465318003,1.33,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465318206,1.33,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465318808,1.33,2701.6,2701.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727465319111,1.33,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465319310,3.57784,2701.7,2701.1,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465319311,5.0316,2701.5,2701.1,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465319513,0.37018,2700.7,2700.6,4.1702508]
["bitfinex-derivatives","ETHF0:USTF0",1727465319815,4.90797,2700.8,2700.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727465320013,3.2541,2700.7,2700.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727465321013,3.2541,2700.7,2700.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727465322721,4.8623,2700.7,2700.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727465323013,4.8623,2700.7,2700.5,2.8932508]
["bitfinex-derivatives","ETHF0:USTF0",1727465323409,4.8623,2700.7,2700.5,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465324414,3.26014,2701.0,2700.5,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465324606,3.26014,2701.0,2700.6,2.9058308]
["bitfinex-derivatives","ETHF0:USTF0",1727465324607,3.2078,2700.9,2700.6,2.9058308]
["bitfinex-derivatives","ETHF0:USTF0",1727465324809,3.2078,2700.9,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465325121,3.2078,2700.9,2700.6,2.9058308]
["bitfinex-derivatives","ETHF0:USTF0",1727465325310,3.2078,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727465325714,3.2078,2700.9,2700.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727465325918,1.6082,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465326315,5.17251,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465326511,4.8024,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465326815,4.8024,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465327118,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465328018,3.2078,2701.2,2701.0,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1727465329011,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465329217,1.632,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465329620,2.03007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465329621,1.66,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465329817,2.03007,2701.5,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465330428,0.37009,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465330620,0.37009,2701.4,2701.0,4.1208508]
["bitfinex-derivatives","ETHF0:USTF0",1727465330621,2.03008,2701.5,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465330920,0.37008,2701.4,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465331127,2.03008,2701.5,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465331327,0.37009,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465331825,2.03008,2701.5,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465335129,0.37009,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465335316,2.89,2701.4,2701.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727465335521,0.37011,2701.2,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465335822,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465336614,0.3701,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465337216,1.66,2701.5,2700.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1727465337413,1.66,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465337624,1.5874,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465337924,6.0978,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465337925,6.5187,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465338228,6.5187,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465339025,0.37003,2701.8,2701.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727465339229,0.37003,2701.8,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465339530,1.5678,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465341129,1.5678,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465343423,4.33111316,2702.3,2701.6,7.51674]
["bitfinex-derivatives","ETHF0:USTF0",1727465343637,1.93699367,2702.3,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465343832,0.36997,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465344025,0.36998,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465344235,0.92491,2702.3,2701.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727465344433,0.37002,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465344743,3.57784,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465345520,3.57784,2701.7,2701.3,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465345521,3.2078,2701.7,2701.3,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465345721,3.2078,2701.7,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465345722,0.37006,2701.6,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465346024,0.37009,2701.4,2701.2,4.1702508]
["bitfinex-derivatives","ETHF0:USTF0",1727465346220,3.0875,2701.3,2701.2,4.1702508]
["bitfinex-derivatives","ETHF0:USTF0",1727465346527,3.0875,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727465346528,4.6193,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727465347128,4.6193,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465347729,4.6193,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727465348237,4.6193,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465348938,4.98939,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465350634,4.6193,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465352240,4.6193,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727465352829,4.98939,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465353237,4.6193,2701.3,2701.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727465357345,4.6193,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465358243,1.5318,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465358433,3.57781,2702.0,2701.3,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1727465358640,1.97682,2701.9,2701.4,7.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727465358833,0.37003,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465359044,0.37003,2701.8,2701.4,7.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727465359045,0.37003,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465359240,1.6136,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465359444,3.2283,2701.7,2701.4,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727465359840,3.2283,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465360341,3.2283,2701.7,2701.4,4.1229508]
["bitfinex-derivatives","ETHF0:USTF0",1727465360541,0.37006,2701.6,2701.3,1.3325308]
["bitfinex-derivatives","ETHF0:USTF0",1727465360737,6.4361,2701.7,2701.3,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465360934,6.4361,2701.7,2701.2,1.42756632]
["bitfinex-derivatives","ETHF0:USTF0",1727465360935,1.6068,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465361944,1.97688,2701.5,2701.2,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465362143,1.97688,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465363237,1.97688,2701.5,2701.2,1.3325508]
["bitfinex-derivatives","ETHF0:USTF0",1727465363439,4.13301,2701.4,2701.1,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465363741,0.37012,2701.1,2701.0,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465363944,0.37012,2701.1,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465364140,4.7268,2701.0,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465366254,4.7268,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465366446,4.7268,2701.0,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465368444,4.7268,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465371556,4.7268,2701.0,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465371744,3.1928,2701.0,2700.9,1.3325908]
["bitfinex-derivatives","ETHF0:USTF0",1727465372658,3.56294,2701.0,2700.9,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465372850,3.1928,2701.0,2700.8,1.3326108]
["bitfinex-derivatives","ETHF0:USTF0",1727465373055,3.1928,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465373259,3.56294,2701.0,2700.8,1.3326008]
["bitfinex-derivatives","ETHF0:USTF0",1727465373465,3.1928,2701.0,2700.8,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465373761,3.1928,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465374164,3.56294,2701.0,2700.8,1.3326108]
["bitfinex-derivatives","ETHF0:USTF0",1727465374460,3.1928,2701.0,2700.8,1.3326108]
["bitfinex-derivatives","ETHF0:USTF0",1727465374662,3.1928,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465375056,3.1928,2701.0,2700.8,1.3326108]
["bitfinex-derivatives","ETHF0:USTF0",1727465375256,3.1928,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465375457,3.1928,2701.0,2700.9,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465376267,0.37015,2700.9,2700.8,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465376461,0.37016,2700.8,2700.7,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465376656,0.37018,2700.7,2700.6,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465376962,0.37018,2700.7,2700.5,1.3326508]
["bitfinex-derivatives","ETHF0:USTF0",1727465377159,5.15657,2700.8,2700.5,1.3326508]
["bitfinex-derivatives","ETHF0:USTF0",1727465377465,0.37018,2700.7,2700.5,1.3326508]
["bitfinex-derivatives","ETHF0:USTF0",1727465378364,5.15657,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465379455,4.7864,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465380159,5.15656,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465380461,4.7864,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465380665,1.5786,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465381569,1.5786,2700.8,2700.5,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465381570,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465381864,0.37015,2700.9,2700.5,1.8879608]
["bitfinex-derivatives","ETHF0:USTF0",1727465381865,0.37015,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727465384065,0.37016,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727465384659,3.1928,2701.0,2700.4,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1727465385370,3.1928,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465385371,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465385666,3.1928,2701.0,2700.4,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1727465385863,3.56294,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465386069,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465386367,3.56294,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465386954,3.1928,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465387261,1.5363,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465387568,3.61421,2701.2,2700.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727465387866,3.2441,2701.2,2700.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727465388068,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465389257,3.2441,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465389258,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465389465,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465391669,0.37015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465392173,3.81531,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465392174,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465394462,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465395468,0.37013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465395865,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465397170,0.37014,2701.0,2700.7,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465397171,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727465398367,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727465400374,6.82202,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465400869,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465401064,0.37013,2701.1,2701.0,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1727465401372,0.37014,2701.0,2700.8,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465401678,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465405266,0.37015,2700.9,2700.8,1.3326108]
["bitfinex-derivatives","ETHF0:USTF0",1727465405467,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727465408076,0.37016,2700.8,2700.7,4.5817208]
["bitfinex-derivatives","ETHF0:USTF0",1727465408274,2.00056,2700.8,2700.7,4.5817208]
["bitfinex-derivatives","ETHF0:USTF0",1727465408777,2.00056,2700.8,2700.7,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465408778,2.92598,2700.8,2700.7,0.9624508]
["bitfinex-derivatives","ETHF0:USTF0",1727465408980,2.92598,2700.8,2700.6,0.96604494]
["bitfinex-derivatives","ETHF0:USTF0",1727465408981,1.29563,2700.7,2700.6,0.96604494]
["bitfinex-derivatives","ETHF0:USTF0",1727465409282,1.29567,2700.6,2700.5,0.96604494]
["bitfinex-derivatives","ETHF0:USTF0",1727465409477,2.62567,2700.6,2700.5,0.96604494]
["bitfinex-derivatives","ETHF0:USTF0",1727465409787,0.3702,2700.5,2700.4,1.33626494]
["bitfinex-derivatives","ETHF0:USTF0",1727465409977,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727465410173,0.37019,2700.6,2700.5,1.33658927]
["bitfinex-derivatives","ETHF0:USTF0",1727465411182,3.60449,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727465411480,0.37019,2700.6,2700.5,1.33657927]
["bitfinex-derivatives","ETHF0:USTF0",1727465412082,2.00057,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727465412777,2.00057,2700.8,2700.7,2.57793197]
["bitfinex-derivatives","ETHF0:USTF0",1727465412988,2.00057,2700.8,2700.7,1.3360519]
["bitfinex-derivatives","ETHF0:USTF0",1727465413375,2.00056,2700.8,2700.7,1.24177634]
["bitfinex-derivatives","ETHF0:USTF0",1727465413780,2.00056,2700.8,2700.7,1.61195634]
["bitfinex-derivatives","ETHF0:USTF0",1727465414572,2.05729,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465414573,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465414780,3.1421,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465414979,4.7661,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465415187,4.7661,2701.7,2701.6,1.3349733]
["bitfinex-derivatives","ETHF0:USTF0",1727465415378,5.13614,2701.7,2701.6,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465415777,5.13614,2701.7,2701.5,1.3349833]
["bitfinex-derivatives","ETHF0:USTF0",1727465415983,5.13614,2701.7,2701.5,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465416586,4.7661,2701.7,2701.5,1.3349733]
["bitfinex-derivatives","ETHF0:USTF0",1727465417184,5.13614,2701.7,2701.4,1.3350033]
["bitfinex-derivatives","ETHF0:USTF0",1727465417381,5.13614,2701.7,2701.4,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465417585,5.13614,2701.7,2701.5,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465418085,1.92834,2701.7,2701.5,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465418281,5.13614,2701.7,2701.4,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465419273,5.13614,2701.7,2701.4,1.3349933]
["bitfinex-derivatives","ETHF0:USTF0",1727465419480,4.7661,2701.7,2701.4,1.3349933]
["bitfinex-derivatives","ETHF0:USTF0",1727465419688,5.13614,2701.7,2701.4,1.3349933]
["bitfinex-derivatives","ETHF0:USTF0",1727465420182,5.13614,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465420387,5.13614,2701.7,2701.3,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465420388,4.7661,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465420587,4.7661,2701.7,2701.4,0.9649233]
["bitfinex-derivatives","ETHF0:USTF0",1727465420891,5.13615,2701.7,2701.4,1.3349933]
["bitfinex-derivatives","ETHF0:USTF0",1727465421194,5.13615,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465421782,4.7661,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465421982,5.13614,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465422183,4.7661,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465422382,5.13614,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465422584,4.7661,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465422886,1.93699367,2702.1,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727465422887,8.10131835,2702.3,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465423079,3.333,2702.2,2701.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1727465423383,3.70298,2702.2,2701.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1727465423788,3.70298,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465423990,0.36999,2702.1,2701.9,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1727465424192,3.70298,2702.2,2701.9,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1727465424390,3.70298,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465425091,0.36999,2702.1,2701.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1727465425389,0.37,2702.0,2701.7,4.1727233]
["bitfinex-derivatives","ETHF0:USTF0",1727465425687,0.37,2702.0,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727465425688,1.662,2701.9,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727465425885,1.662,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465426484,1.662,2701.9,2701.6,2.6414233]
["bitfinex-derivatives","ETHF0:USTF0",1727465426681,1.5846,2701.8,2701.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1727465426891,0.37005,2701.6,2701.4,4.5427933]
["bitfinex-derivatives","ETHF0:USTF0",1727465427089,1.96095,2701.7,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727465427296,0.37006,2701.6,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727465427487,1.29525,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465428088,1.5909,2701.7,2701.4,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727465428291,1.5846,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465428497,1.662,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465428996,1.662,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465429201,4.8348,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465429398,5.20481,2702.0,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465430487,4.8348,2702.0,2701.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727465430688,0.37002,2701.9,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465431193,0.37003,2701.8,2701.5,3.42896]
["bitfinex-derivatives","ETHF0:USTF0",1727465431388,1.6259,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465431590,3.1486,2701.7,2701.5,3.42896]
["bitfinex-derivatives","ETHF0:USTF0",1727465432490,3.1486,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465432785,1.5227,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465432992,6.506,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465433690,1.627,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465433988,1.627,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465434194,1.627,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465434893,1.5227,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465435204,1.5227,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465435890,1.89269,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465436090,1.5227,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465437589,1.5227,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465437590,1.6076,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465437791,3.2078,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465438191,3.1616,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465440900,3.1616,2702.5,2702.3,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1727465440901,3.53153,2702.5,2702.3,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1727465442605,0.36994,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465442800,0.36996,2702.3,2702.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727465442992,0.37,2702.0,2701.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465443196,0.37,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465443395,1.6618,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465443797,1.6618,2701.9,2701.8,4.07082]
["bitfinex-derivatives","ETHF0:USTF0",1727465444304,0.36999,2702.1,2701.8,4.07082]
["bitfinex-derivatives","ETHF0:USTF0",1727465444507,0.92497,2702.1,2701.6,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727465444704,0.37004,2701.7,2701.6,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727465444903,0.37003,2701.8,2701.6,6.19215]
["bitfinex-derivatives","ETHF0:USTF0",1727465445709,0.37004,2701.7,2701.6,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727465445907,0.37003,2701.8,2701.6,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1727465446100,0.37002,2701.9,2701.6,6.19215]
["bitfinex-derivatives","ETHF0:USTF0",1727465446307,0.37003,2701.8,2701.6,6.19215]
["bitfinex-derivatives","ETHF0:USTF0",1727465448512,4.15661,2702.0,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465448513,0.37002,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465448705,0.37003,2701.8,2701.6,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1727465449009,1.98363,2701.8,2701.6,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1727465450606,1.6136,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465450809,1.98363,2701.8,2701.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1727465451018,1.6136,2701.8,2701.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1727465451715,1.6136,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465452613,1.98363,2701.8,2701.6,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1727465452801,1.98363,2701.8,2701.6,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1727465454108,1.98363,2701.8,2701.0,2.94190683]
["bitfinex-derivatives","ETHF0:USTF0",1727465454109,0.37012,2701.1,2701.0,1.0509233]
["bitfinex-derivatives","ETHF0:USTF0",1727465454313,9.7994,2701.7,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465454314,4.13302,2701.4,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465454508,3.45062,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727465455715,3.0805,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727465455901,1.5631,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465456103,4.8595,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465458625,4.8595,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465458827,0.37009,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727465459621,0.37008,2701.5,2701.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1727465459827,0.37008,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465460325,4.8595,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465460522,4.8595,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465460929,4.8595,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465461123,0.37009,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727465461323,0.37009,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465461524,0.37007,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465461830,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465462330,4.8595,2701.6,2701.1,4.13311]
["bitfinex-derivatives","ETHF0:USTF0",1727465462630,5.22956,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465463025,5.22956,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465463527,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465463826,0.37007,2701.5,2701.1,7.0627233]
["bitfinex-derivatives","ETHF0:USTF0",1727465464030,0.37007,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465464623,0.37007,2701.5,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465464822,4.8595,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465465330,0.37007,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465465729,5.22956,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465471440,4.8595,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465471633,5.22955,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465472333,3.2078,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465472535,4.7932,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465472728,1.5854,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465473136,3.54718,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465473331,1.6488,2702.3,2702.0,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727465473532,3.54714,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465473734,3.54714,2702.5,2702.0,11.2024233]
["bitfinex-derivatives","ETHF0:USTF0",1727465473735,0.36998,2702.2,2702.1,1.3349033]
["bitfinex-derivatives","ETHF0:USTF0",1727465473933,0.36998,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465473934,0.36999,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465474146,1.88079,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465474438,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465474634,3.6607,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465477841,0.37001,2701.9,2701.8,1.3349433]
["bitfinex-derivatives","ETHF0:USTF0",1727465478044,3.2907,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465478345,1.6488,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465478541,1.5843,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465479051,1.95426,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465479345,0.36997,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465479539,1.95426,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465480246,1.5843,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465481549,1.95426,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465481749,0.36996,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465482146,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465483049,4.6971,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465484747,3.135,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465484947,3.135,2702.5,2702.4,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1727465485149,3.50493,2702.5,2702.4,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1727465486046,3.135,2702.5,2702.4,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1727465486254,3.2078,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465486839,3.1889,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465486840,3.55881,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465488945,0.36991,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465490752,3.2078,2703.7,2703.1,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1727465490942,3.2078,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465490943,6.4182,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465491249,6.4182,2703.7,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465491250,6.78797,2703.7,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465491447,6.78797,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465491448,6.4182,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465491646,3.2078,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465496257,6.78792,2704.1,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465496460,6.78792,2704.1,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465496662,6.78792,2704.1,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727465497656,6.78792,2704.1,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465497874,0.36973,2704.0,2703.8,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1727465498060,6.4182,2704.1,2703.8,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1727465498245,6.78792,2704.1,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465498562,6.4182,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727465499058,3.2104,2704.1,2704.0,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1727465500252,1.6676,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465500656,3.1049,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465501159,1.5155,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465501457,1.5155,2704.4,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465501458,3.1049,2704.4,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465501656,0.36973,2704.0,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465501962,4.785,2703.9,2703.8,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1727465502159,4.785,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465503351,4.785,2703.9,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465503553,5.15474,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465503749,4.785,2703.9,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465503959,4.785,2703.9,2703.6,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1727465504158,0.36977,2703.7,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465504357,4.785,2703.9,2703.6,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1727465504559,0.36976,2703.8,2703.6,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1727465504764,0.36977,2703.7,2703.6,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1727465505264,4.785,2703.9,2703.6,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1727465505462,0.36977,2703.7,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465505762,0.36977,2703.7,2703.6,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727465506167,5.15475,2703.9,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465506668,4.785,2703.9,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465507273,0.36977,2703.7,2703.6,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727465507868,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465510164,4.785,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465510165,5.15475,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465510464,4.785,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727465511057,1.6312,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727465513367,3.1287,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465513568,3.1287,2704.2,2704.1,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1727465513960,1.6286,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465514162,1.6286,2704.4,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727465515965,3.1717,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465516360,1.99824,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465516361,1.6286,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465516562,3.57742,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465516760,3.2078,2704.8,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465517059,0.36963,2704.7,2704.6,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1727465517365,2.01953,2704.7,2704.6,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1727465519866,0.36964,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727465520075,1.6499,2704.7,2704.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465520390,1.6499,2704.7,2703.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727465520391,0.36972,2704.1,2703.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727465520668,5.17253,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465520869,0.36978,2703.7,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465521075,0.36976,2703.8,2703.6,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727465521563,5.72713,2704.0,2703.6,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727465521564,0.36977,2703.7,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465521769,0.3698,2703.5,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465521970,0.36983,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465522268,0.36983,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465522269,0.36984,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465522670,0.36984,2703.2,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465523070,0.36985,2703.1,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465523265,0.36984,2703.2,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465523771,0.36985,2703.1,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465523976,0.36984,2703.2,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465524376,0.36985,2703.1,2702.9,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727465525370,4.8533,2703.3,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465525571,0.36989,2702.8,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465525776,0.36989,2702.9,2702.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727465528477,0.36989,2702.8,2702.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727465529069,0.36988,2702.9,2702.7,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1727465529464,0.92465,2703.1,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465529666,0.92465,2703.1,2702.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465529667,0.92473,2702.8,2702.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465529870,3.2078,2702.6,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465530076,3.2078,2702.6,2702.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465532480,3.2078,2702.6,2702.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727465532678,3.1433,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465532875,4.7146,2703.1,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465533073,0.36988,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465533377,5.08446,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465533567,4.7146,2703.1,2702.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465533973,0.36989,2702.8,2702.6,3.25991]
["bitfinex-derivatives","ETHF0:USTF0",1727465534672,4.7146,2703.1,2702.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727465534673,0.3699,2702.7,2702.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727465534873,0.3699,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465535078,0.3699,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465535674,0.3699,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465536183,3.5777,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465537074,3.5777,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465537380,3.5777,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465539486,3.5777,2702.8,2702.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727465539487,3.2078,2702.8,2702.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727465539685,0.3699,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465539984,0.3699,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465540288,3.2078,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465540677,3.57769,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465541277,0.3699,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465541487,0.3699,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465541780,0.3699,2702.7,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465541986,0.3699,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465543280,0.3699,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465543582,0.3699,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465544286,0.3699,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465544485,0.3699,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465545686,0.3699,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465546383,0.36992,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465546784,0.36991,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465547485,0.36992,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465548485,4.13251,2702.9,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465548786,0.36991,2702.7,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465549095,0.36991,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465549485,0.36992,2702.6,2702.4,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727465553591,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465553892,0.36992,2702.6,2702.4,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1727465554196,0.36992,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465554395,0.3699,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465554997,0.36992,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465555500,0.36992,2702.6,2702.4,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727465556802,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465557702,0.36992,2702.6,2702.4,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727465559004,0.36993,2702.5,2702.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465559802,0.36996,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465560103,0.37001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465560292,0.37002,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465561100,0.37002,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465561908,0.37002,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465562394,0.92501,2702.0,2701.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727465562597,0.37004,2701.8,2701.6,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727465563399,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465564001,3.2078,2702.3,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465564192,4.13272,2702.3,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465564398,0.37003,2701.8,2701.5,0.96092896]
["bitfinex-derivatives","ETHF0:USTF0",1727465564599,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465565010,0.37007,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465565200,0.37003,2701.8,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465565408,0.37006,2701.6,2701.5,1.33099896]
["bitfinex-derivatives","ETHF0:USTF0",1727465565601,0.37006,2701.6,2701.5,0.96092896]
["bitfinex-derivatives","ETHF0:USTF0",1727465566301,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465567200,0.37007,2701.5,2701.4,1.44139344]
["bitfinex-derivatives","ETHF0:USTF0",1727465567403,0.37008,2701.4,2701.2,1.81149344]
["bitfinex-derivatives","ETHF0:USTF0",1727465567609,0.37008,2701.4,2701.3,2.20146365]
["bitfinex-derivatives","ETHF0:USTF0",1727465567796,0.37008,2701.4,2701.3,0.96365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465567993,0.37008,2701.4,2701.3,2.20148033]
["bitfinex-derivatives","ETHF0:USTF0",1727465568194,3.2078,2701.7,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465568195,0.37008,2701.5,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465568399,3.2078,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465568704,0.37007,2701.5,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465569108,0.37007,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465569306,0.37007,2701.5,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465569610,4.13292,2701.7,2701.3,0.96365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465569910,4.13292,2701.7,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465570209,0.37007,2701.5,2701.3,1.33374563]
["bitfinex-derivatives","ETHF0:USTF0",1727465570512,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465571006,0.37005,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465571407,0.37003,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465571600,3.96860835,2702.0,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465571908,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465574206,0.36998,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465574407,0.36998,2702.2,2702.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465574610,0.36999,2702.1,2702.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727465574907,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465575115,0.37001,2701.9,2701.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465575304,0.37001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465575507,0.37001,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465576304,0.37001,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465580215,0.37001,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465581003,0.37001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465581202,0.37001,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465581408,0.37001,2702.0,2701.7,0.96365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465582008,0.36998,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465582215,0.92491,2702.3,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465582422,3.2078,2702.4,2701.7,3.85365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465582423,0.37,2702.0,2701.7,3.85365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465582615,0.37,2702.0,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465582920,0.37,2702.0,2701.7,3.85365563]
["bitfinex-derivatives","ETHF0:USTF0",1727465582921,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465583420,1.92159,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465584817,3.57775,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465585022,1.5516,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465586317,1.92156,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465587221,0.36997,2702.2,2702.1,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1727465587821,1.92156,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465589017,0.36997,2702.2,2702.1,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1727465589225,1.92157,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465594021,1.5516,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465594321,2.57152,2702.6,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727465594322,0.36994,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727465594516,0.36994,2702.5,2702.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727465594717,1.6604,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465595022,1.6604,2702.6,2702.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727465595229,1.6604,2702.6,2702.5,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727465595440,3.57771,2702.7,2702.5,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727465595441,3.57771,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465597619,5.08701,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465598828,1.6351,2702.8,2702.6,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1727465599034,3.96860835,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465599331,1.5093,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465599523,3.5011,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465599725,5.0104,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465599923,1.8791,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465600126,0.36981,2703.4,2703.3,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1727465602734,0.36982,2703.3,2703.0,0.96263432]
["bitfinex-derivatives","ETHF0:USTF0",1727465602950,0.36984,2703.2,2703.1,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1727465603125,0.36986,2703.0,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465603326,0.92473,2702.8,2702.6,0.96263432]
["bitfinex-derivatives","ETHF0:USTF0",1727465603531,0.92473,2702.8,2702.4,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727465603732,0.36993,2702.5,2702.4,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727465604138,0.36993,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465609031,0.36991,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465609635,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465610537,0.36991,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465610936,0.36992,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465611132,0.92473,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465611545,0.36993,2702.5,2702.4,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1727465612343,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465612536,3.2108,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465612742,3.2108,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465612743,0.36989,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465613648,4.06989,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465613838,0.3699,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465614038,4.0699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465614243,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465614438,4.0699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465615740,3.2108,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465616644,1.6221,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465616839,5.12422,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465618039,1.5466,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465618446,1.91642,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465621658,1.5466,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465621956,0.36982,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465622153,1.5108,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465622348,3.2078,2703.9,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465622545,4.7904,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727465622749,1.95235,2703.9,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727465622949,1.95235,2703.9,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465623755,0.36975,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465627453,0.36977,2703.7,2703.6,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727465627651,5.281,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465627850,6.0978,2703.7,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465628052,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465628348,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465628556,5.20944,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465629453,0.36986,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465630750,0.36986,2703.1,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465630751,5.20944,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465642268,1.6605,2703.2,2703.1,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1727465642560,2.03033,2703.2,2703.1,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1727465642763,1.6605,2703.2,2703.1,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1727465642954,1.6605,2703.2,2703.1,4.91495]
["bitfinex-derivatives","ETHF0:USTF0",1727465643266,2.03033,2703.2,2703.1,4.91495]
["bitfinex-derivatives","ETHF0:USTF0",1727465643557,5.3597,2703.2,2702.8,2.48423432]
["bitfinex-derivatives","ETHF0:USTF0",1727465643751,0.92466,2703.0,2702.5,3.01969344]
["bitfinex-derivatives","ETHF0:USTF0",1727465643955,0.92466,2703.0,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465643956,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465644160,3.54219,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465644360,3.54219,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727465644962,3.1723,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727465645363,3.54218,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727465646362,3.54218,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465647563,0.36987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465648766,4.7525,2703.2,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465648957,1.44696583,2703.6,2703.1,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727465649157,0.36982,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465649559,0.36982,2703.3,2703.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727465649866,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465650169,1.97823,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465651071,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465652364,3.2049,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465652669,0.92449,2703.5,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465652864,0.36983,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465653563,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465653763,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465654966,0.36986,2703.0,2702.9,4.54030432]
["bitfinex-derivatives","ETHF0:USTF0",1727465655165,0.36986,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465655482,0.36988,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465655773,0.36992,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465655972,0.92472,2702.9,2702.6,1.33254432]
["bitfinex-derivatives","ETHF0:USTF0",1727465656165,0.92472,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465656362,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465660072,0.3699,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465661462,0.3699,2702.8,2702.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465661668,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465661868,3.56641,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465662371,5.07241,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727465662987,5.07241,2702.7,2702.5,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727465662988,0.36992,2702.6,2702.5,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1727465663369,5.07241,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465665073,4.7025,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465665373,1.81683583,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465665567,3.44503583,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465665769,1.99807,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465666673,1.99806,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465667271,1.6282,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465667680,1.99806,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465667986,0.36986,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465668469,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465668669,3.2078,2703.1,2703.0,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1727465669177,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465673280,3.57765,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465673482,5.12485,2703.1,2703.0,1.33249432]
["bitfinex-derivatives","ETHF0:USTF0",1727465674581,3.2078,2703.1,2703.0,1.33249432]
["bitfinex-derivatives","ETHF0:USTF0",1727465675181,3.2078,2703.1,2703.0,3.88635432]
["bitfinex-derivatives","ETHF0:USTF0",1727465676090,3.2078,2703.1,2703.0,2.92372]
["bitfinex-derivatives","ETHF0:USTF0",1727465676485,3.2078,2703.1,2703.0,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1727465676690,3.57765,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465676988,0.36988,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465677178,3.51258,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465677578,4.96692971,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465679188,1.45434971,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465679378,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465679379,1.45434971,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465679586,1.45434971,2703.5,2703.0,7.8939475]
["bitfinex-derivatives","ETHF0:USTF0",1727465679792,3.11044971,2703.6,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465679987,1.6561,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465680185,3.11044971,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465680392,1.6561,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465680695,3.48022971,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465681487,3.11044971,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465682196,1.6561,2703.6,2703.5,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727465685200,0.36979,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465686501,0.36979,2703.5,2703.3,0.96394021]
["bitfinex-derivatives","ETHF0:USTF0",1727465686502,0.36981,2703.4,2703.3,1.33375021]
["bitfinex-derivatives","ETHF0:USTF0",1727465687299,0.36981,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465687496,0.36982,2703.3,2703.2,3.85394021]
["bitfinex-derivatives","ETHF0:USTF0",1727465687701,0.36985,2703.1,2703.0,2.92210021]
["bitfinex-derivatives","ETHF0:USTF0",1727465687896,0.36985,2703.1,2703.0,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1727465688097,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465689002,5.17725,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465689509,0.36985,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465690906,5.17724,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465691804,6.63158971,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465692204,5.17724,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465693301,1.45434971,2703.3,2703.2,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1727465693706,1.45434971,2703.3,2703.2,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1727465693904,1.6542,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465694407,1.89367,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465694610,3.54787,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465694802,3.1781,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465695007,1.82209796,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465695205,0.36974,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465696116,0.36975,2703.8,2703.7,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1727465696409,1.5288,2703.8,2703.7,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1727465697413,4.66015796,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465697600,3.2078,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465698509,3.57753,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465699109,3.2078,2704.0,2703.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1727465699320,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465700013,0.36975,2703.9,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727465700713,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465701111,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465701311,0.36977,2703.7,2703.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465701312,0.36978,2703.6,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465701514,1.5208,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727465701713,4.7303,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465702016,2.02805,2704.8,2704.4,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1727465702017,1.45235796,2704.8,2704.4,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1727465702206,3.2078,2704.8,2704.7,3.25963]
["bitfinex-derivatives","ETHF0:USTF0",1727465702408,0.36961,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727465702612,0.36962,2704.8,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465703010,0.36962,2704.8,2704.7,3.25963]
["bitfinex-derivatives","ETHF0:USTF0",1727465703324,0.36961,2704.9,2704.7,3.25963]
["bitfinex-derivatives","ETHF0:USTF0",1727465703508,7.9469,2705.1,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727465704512,0.3696,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727465709219,8.31648,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727465710420,7.9469,2705.1,2704.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465710621,8.31648,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727465710822,7.9469,2705.1,2704.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465711028,0.36959,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727465711424,3.6968,2705.0,2704.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727465711630,0.36963,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465712431,3.57743,2704.8,2704.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727465712726,3.2078,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465712928,0.36963,2704.7,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465713131,3.57743,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465713333,3.57743,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465713524,0.36963,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465713738,3.57743,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465714121,0.36963,2704.7,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727465714527,0.36966,2704.6,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465714733,0.36966,2704.6,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465714734,1.95456,2704.5,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465714934,3.56186,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465717732,0.36967,2704.4,2704.3,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1727465718528,3.56187,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465720732,0.36967,2704.4,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727465720934,3.1922,2704.5,2704.3,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727465721332,0.36967,2704.4,2704.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465721727,0.36968,2704.3,2704.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465722030,0.36968,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727465722031,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727465722226,0.92429,2704.1,2703.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727465722435,3.57756,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465722630,3.2078,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465722837,3.52885,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465723326,0.36975,2703.8,2703.7,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1727465723529,0.36975,2703.8,2703.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465723838,0.36975,2703.8,2703.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727465723839,3.2078,2703.8,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465724027,1.96498,2703.7,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465724534,0.36978,2703.6,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727465724735,0.36978,2703.6,2703.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465724933,1.5952,2703.7,2703.3,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1727465725133,1.5952,2703.7,2703.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727465725335,0.36978,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465726334,0.36978,2703.6,2703.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727465726536,0.3698,2703.5,2703.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727465726735,0.3698,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465726932,1.92871,2703.4,2703.2,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1727465727238,1.92871,2703.4,2703.2,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1727465727644,1.6007,2703.3,2703.2,3.25982]
["bitfinex-derivatives","ETHF0:USTF0",1727465729344,1.97052,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465729637,1.5827,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727465732229,1.95253,2703.2,2703.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465733136,1.5827,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465736541,1.95253,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465737345,1.5827,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465737845,1.95253,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465738439,1.5827,2703.2,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727465738641,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465738843,1.95255,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465739238,1.95255,2703.2,2702.8,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727465739239,0.36985,2703.1,2702.8,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727465739444,1.95254,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465740748,0.36985,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465740951,1.95254,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465741849,1.95254,2703.2,2702.9,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1727465741850,0.36985,2703.1,2702.9,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1727465742442,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465743244,1.95254,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465744548,0.36986,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465744753,1.95254,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465748051,1.5827,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465748455,1.5827,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465748456,0.36985,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465748658,1.5827,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465748955,0.92473,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465749150,0.36993,2702.5,2702.3,6.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727465749351,0.36994,2702.5,2702.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1727465749656,4.8392,2702.7,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465749657,3.2078,2702.6,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465749955,0.36993,2702.5,2702.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727465750147,3.57773,2702.6,2702.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727465750348,0.36993,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727465750560,0.36994,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465751058,0.36994,2702.5,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465751268,0.36994,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465751754,0.36994,2702.5,2702.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727465751959,3.57773,2702.6,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465752159,0.36993,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465752455,0.36994,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465752660,0.36994,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465752859,3.2078,2702.6,2702.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727465752860,0.36995,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465754054,0.36994,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727465754951,0.36994,2702.5,2702.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727465754952,0.36995,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465755254,3.2078,2702.6,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465755562,0.36997,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465755957,1.5505,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465757457,1.92047,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727465758756,1.92047,2702.2,2702.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727465758956,5.13597,2702.2,2702.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727465759360,5.13597,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465759563,5.13597,2702.2,2702.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1727465759761,5.13597,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465760259,4.766,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465760763,0.36993,2702.5,2702.1,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1727465760966,1.5459,2702.6,2702.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465761267,1.5459,2702.6,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465761268,0.36995,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465761868,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465762257,0.36994,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465762466,1.87754,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465762669,1.5076,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465763368,1.87754,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465764364,1.5076,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727465764574,4.7537,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465764756,3.57767,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465764958,3.57767,2703.0,2702.5,5.35253]
["bitfinex-derivatives","ETHF0:USTF0",1727465765265,3.2078,2703.0,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465765473,3.1381,2703.1,2702.2,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465765474,0.36996,2702.3,2702.2,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465765778,0.92488,2702.4,2702.0,6.73519]
["bitfinex-derivatives","ETHF0:USTF0",1727465766067,0.92488,2702.4,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465766068,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465766369,0.37001,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465766558,0.37001,2702.0,2701.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727465766559,0.37002,2701.9,2701.7,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1727465766766,0.37003,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465767071,3.1714,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727465770364,3.1714,2701.8,2701.4,4.11862924]
["bitfinex-derivatives","ETHF0:USTF0",1727465770560,3.1714,2701.8,2701.3,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465770561,0.37007,2701.5,2701.3,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465770870,7.30429,2701.8,2701.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1727465770871,0.92511,2701.7,2701.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1727465771059,0.37007,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465771265,1.6533,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465771472,1.6533,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465772966,1.6533,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465773267,1.6533,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465773466,1.6533,2701.5,2701.2,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727465773467,1.6533,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465774070,1.6589,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727465775871,5.15003,2701.8,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465776081,1.5874,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465776469,1.95744,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465776669,1.95744,2701.7,2701.2,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727465776670,0.37006,2701.6,2701.2,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727465776869,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727465777064,1.5874,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465777673,1.95744,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465779165,0.37005,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727465780083,3.2078,2701.8,2701.2,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727465780278,2.90471593,2703.2,2701.2,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727465780279,3.57778,2702.2,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465780582,3.57778,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465781282,0.36999,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465781585,4.13274,2702.2,2701.8,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727465781882,0.37001,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465782180,7.02274,2702.2,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465782181,0.37,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465782685,1.5283,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727465785271,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465785673,3.57778,2702.2,2701.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1727465786082,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465786379,3.57778,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465786882,3.57778,2702.2,2701.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727465786883,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465787086,0.36999,2702.1,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465787475,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465788677,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465789384,3.2078,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465789587,3.57778,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465790589,3.2078,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465790777,3.2078,2702.2,2701.7,6.39302924]
["bitfinex-derivatives","ETHF0:USTF0",1727465790778,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465791076,3.2078,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465791279,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465791280,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465792485,3.57778,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465792680,3.2078,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465792885,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465793090,3.57777,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465793390,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465794683,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465795285,3.2078,2702.2,2702.0,2.98621924]
["bitfinex-derivatives","ETHF0:USTF0",1727465795684,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465795884,3.2078,2702.2,2702.1,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1727465796788,3.57777,2702.2,2702.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727465796982,3.57777,2702.2,2702.1,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1727465796983,3.2078,2702.2,2702.1,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1727465797381,3.2078,2702.2,2702.1,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1727465797582,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465797789,3.2078,2702.5,2702.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727465798193,3.2078,2702.5,2702.4,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1727465798588,3.2078,2702.5,2702.3,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465798793,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465798989,3.2078,2702.5,2702.2,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465799190,1.33,2702.4,2702.1,2.51492924]
["bitfinex-derivatives","ETHF0:USTF0",1727465799398,1.33,2702.4,2702.1,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465799986,0.36997,2702.3,2702.1,1.33120924]
["bitfinex-derivatives","ETHF0:USTF0",1727465800186,1.69995,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465800499,0.36995,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465801095,0.36996,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727465801991,0.36997,2702.2,2702.1,1.33120924]
["bitfinex-derivatives","ETHF0:USTF0",1727465802397,0.36997,2702.2,2702.1,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465802703,0.36996,2702.3,2702.1,1.33119924]
["bitfinex-derivatives","ETHF0:USTF0",1727465803993,0.36997,2702.2,2702.1,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804197,0.36997,2702.2,2701.9,1.33122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804198,0.36999,2702.1,2701.9,1.33122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804399,4.13274,2702.2,2701.9,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804400,0.37,2702.0,2701.9,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804595,0.92497,2702.1,2701.8,1.33124924]
["bitfinex-derivatives","ETHF0:USTF0",1727465804903,0.37001,2702.0,2701.9,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465805295,0.37001,2701.9,2701.8,1.33124924]
["bitfinex-derivatives","ETHF0:USTF0",1727465805700,0.37001,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465806302,0.37001,2702.0,2701.8,1.33124924]
["bitfinex-derivatives","ETHF0:USTF0",1727465807002,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465807211,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465807403,0.36999,2702.1,2701.8,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465807704,0.37,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465808494,0.37001,2702.0,2701.8,1.33124924]
["bitfinex-derivatives","ETHF0:USTF0",1727465809697,4.13274,2702.2,2701.8,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465809898,0.37003,2701.8,2701.6,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465810098,0.37003,2701.8,2701.5,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465810099,0.37005,2701.6,2701.5,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465810312,0.37005,2701.7,2701.5,1.33129924]
["bitfinex-derivatives","ETHF0:USTF0",1727465810507,0.37007,2701.5,2701.4,0.96122924]
["bitfinex-derivatives","ETHF0:USTF0",1727465810807,0.37005,2701.6,2701.4,1.63309994]
["bitfinex-derivatives","ETHF0:USTF0",1727465811007,0.37004,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465811203,0.37004,2701.8,2701.6,1.33716368]
["bitfinex-derivatives","ETHF0:USTF0",1727465811204,1.97964,2701.8,2701.6,1.33716368]
["bitfinex-derivatives","ETHF0:USTF0",1727465811503,1.97964,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465812204,1.6039,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727465812399,1.6039,2701.7,2701.6,2.60027589]
["bitfinex-derivatives","ETHF0:USTF0",1727465812602,1.6039,2701.7,2701.6,4.17756686]
["bitfinex-derivatives","ETHF0:USTF0",1727465812800,1.6039,2701.7,2701.6,4.65457727]
["bitfinex-derivatives","ETHF0:USTF0",1727465813203,1.6039,2701.7,2701.6,3.21046221]
["bitfinex-derivatives","ETHF0:USTF0",1727465813405,1.6039,2701.7,2701.6,2.9144034]
["bitfinex-derivatives","ETHF0:USTF0",1727465813603,3.1915,2701.7,2701.6,2.9144034]
["bitfinex-derivatives","ETHF0:USTF0",1727465813910,3.1915,2701.7,2701.6,4.17741662]
["bitfinex-derivatives","ETHF0:USTF0",1727465814211,1.5876,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465814404,1.9576,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465814603,1.5876,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465814903,1.9576,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727465815102,0.37002,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465816613,1.95761,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465817309,1.95761,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465817310,0.37002,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727465819603,1.5876,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727465819808,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465822017,3.2078,2702.2,2702.0,4.57628837]
["bitfinex-derivatives","ETHF0:USTF0",1727465822203,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465822608,3.57778,2702.2,2702.0,4.20629837]
["bitfinex-derivatives","ETHF0:USTF0",1727465823013,0.36999,2702.1,2702.0,4.20629837]
["bitfinex-derivatives","ETHF0:USTF0",1727465823205,3.57778,2702.2,2702.0,4.57628837]
["bitfinex-derivatives","ETHF0:USTF0",1727465823403,1.5924,2702.1,2702.0,4.57628837]
["bitfinex-derivatives","ETHF0:USTF0",1727465824212,1.5924,2702.1,2702.0,5.83922174]
["bitfinex-derivatives","ETHF0:USTF0",1727465824716,1.5924,2702.1,2702.0,6.31633843]
["bitfinex-derivatives","ETHF0:USTF0",1727465824922,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465825214,3.57777,2702.2,2702.1,2.71321256]
["bitfinex-derivatives","ETHF0:USTF0",1727465825419,3.57777,2702.2,2702.1,3.08320256]
["bitfinex-derivatives","ETHF0:USTF0",1727465825612,3.57777,2702.2,2702.1,1.63292337]
["bitfinex-derivatives","ETHF0:USTF0",1727465826212,3.57777,2702.2,2702.1,1.26293337]
["bitfinex-derivatives","ETHF0:USTF0",1727465826411,3.57777,2702.2,2702.1,2.71360571]
["bitfinex-derivatives","ETHF0:USTF0",1727465827212,3.57777,2702.2,2702.1,2.7137835]
["bitfinex-derivatives","ETHF0:USTF0",1727465827511,3.2078,2702.2,2702.1,3.0837735]
["bitfinex-derivatives","ETHF0:USTF0",1727465827714,3.57777,2702.2,2702.1,3.0837735]
["bitfinex-derivatives","ETHF0:USTF0",1727465827919,3.57777,2702.2,2702.1,3.08369747]
["bitfinex-derivatives","ETHF0:USTF0",1727465828618,3.2078,2702.2,2702.1,3.08369747]
["bitfinex-derivatives","ETHF0:USTF0",1727465828817,3.2078,2702.2,2702.1,1.63310116]
["bitfinex-derivatives","ETHF0:USTF0",1727465830415,3.57777,2702.2,2702.1,1.63310116]
["bitfinex-derivatives","ETHF0:USTF0",1727465830920,3.2078,2702.2,2702.1,1.63310116]
["bitfinex-derivatives","ETHF0:USTF0",1727465831821,3.2078,2702.2,2702.1,3.0835072]
["bitfinex-derivatives","ETHF0:USTF0",1727465832321,3.57777,2702.2,2702.1,2.71331143]
["bitfinex-derivatives","ETHF0:USTF0",1727465832519,3.57777,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465832916,3.57777,2702.2,2702.1,2.71331143]
["bitfinex-derivatives","ETHF0:USTF0",1727465833421,4.90777,2702.2,2702.1,2.22992706]
["bitfinex-derivatives","ETHF0:USTF0",1727465833816,4.90777,2702.2,2702.1,2.59991706]
["bitfinex-derivatives","ETHF0:USTF0",1727465834017,4.90777,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465834215,3.57777,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465834610,3.2078,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465834811,3.57777,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465835420,3.2078,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465835928,3.57777,2702.2,2702.1,3.08330143]
["bitfinex-derivatives","ETHF0:USTF0",1727465836819,4.50271,2702.2,2702.1,2.22988935]
["bitfinex-derivatives","ETHF0:USTF0",1727465837120,4.50271,2702.2,2702.1,2.22990424]
["bitfinex-derivatives","ETHF0:USTF0",1727465837323,3.57777,2702.2,2702.1,2.22990424]
["bitfinex-derivatives","ETHF0:USTF0",1727465837926,3.57777,2702.2,2702.1,2.71332632]
["bitfinex-derivatives","ETHF0:USTF0",1727465838421,3.57777,2702.2,2702.1,3.08331632]
["bitfinex-derivatives","ETHF0:USTF0",1727465840220,3.57777,2702.2,2702.1,2.71332632]
["bitfinex-derivatives","ETHF0:USTF0",1727465840822,3.57777,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465841919,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727465842127,3.2078,2702.2,2702.1,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1727465843626,0.345,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727465843829,1.6483,2702.9,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727465844129,3.54937729,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465844331,3.2612,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465844520,1.6483,2703.2,2703.1,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1727465844723,0.36979,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465845129,0.3698,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727465845328,0.36979,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465845522,1.69979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465845721,1.69979,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465845931,1.33,2703.6,2703.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727465846133,1.69978,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465846433,1.69978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465846434,0.36978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465846633,0.36977,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465846827,3.57756,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465847032,3.57756,2703.8,2703.2,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727465847033,5.15845,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465847430,5.15845,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465847626,5.15845,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465848332,3.1837,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465849235,3.1837,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465849535,3.55344,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465850537,3.1837,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465850831,3.55344,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465852133,3.1837,2703.9,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465852433,3.1837,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465852434,3.55344,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465853530,3.1837,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465853832,3.55344,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465854829,3.55344,2703.9,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465854830,0.36976,2703.8,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465855530,3.55345,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465855836,3.55345,2703.9,2703.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465856036,3.1837,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465856241,3.55345,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465856631,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465856831,3.55345,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465859228,3.1837,2703.9,2703.4,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1727465859633,3.55345,2703.9,2703.4,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1727465859840,3.55345,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465860341,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465860534,3.55344,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465862142,3.55344,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465862143,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465863838,7.31586,2703.9,2703.2,7.18269]
["bitfinex-derivatives","ETHF0:USTF0",1727465864035,1.6254,2703.7,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465864242,0.3698,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727465864436,0.3698,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465864636,1.91291,2703.4,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465865040,1.5431,2703.4,2703.2,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1727465865341,0.92456,2703.3,2702.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727465865544,0.36986,2703.1,2702.9,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1727465865931,0.36986,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465865932,1.6501,2703.0,2702.8,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465866135,2.01997,2703.0,2702.8,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465866847,2.01997,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465867341,2.01997,2703.0,2702.8,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465867543,1.6501,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465867842,2.01996,2703.0,2702.8,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465868050,0.36988,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465868635,2.01997,2703.0,2702.8,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1727465868831,5.46477,2703.0,2702.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727465869034,8.67257,2703.0,2702.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727465869249,0.3699,2702.8,2702.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727465869555,1.5666,2702.7,2702.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727465869941,1.5666,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465870445,1.5666,2702.7,2702.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727465870946,1.5666,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727465872348,1.6501,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465872550,3.2865,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465876848,3.2865,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465876849,3.65637,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727465877046,3.2865,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465877347,0.3699,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465877848,0.3699,2702.7,2702.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727465877849,0.36994,2702.5,2702.3,3.39465]
["bitfinex-derivatives","ETHF0:USTF0",1727465878239,3.1152,2702.6,2702.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727465878443,3.1152,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465880353,3.1152,2702.6,2702.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727465880671,3.48512,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465883348,3.1152,2702.6,2702.3,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1727465883657,3.1152,2702.6,2701.9,4.77589861]
["bitfinex-derivatives","ETHF0:USTF0",1727465883851,0.36993,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727465884650,0.36993,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465884849,0.36993,2702.5,2702.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465885254,3.48513,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465885863,0.36994,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727465886554,0.36994,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465886762,3.48513,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465888363,4.81513,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465890155,0.36993,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465891059,4.81512,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465891258,6.44692,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465891658,0.36993,2702.5,2702.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465891862,6.077,2702.6,2702.1,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1727465892162,6.44693,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465892559,0.36993,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465892764,6.44693,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465892963,6.44693,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465893162,10.14693,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465893357,0.36994,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727465893558,6.44693,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465893753,6.077,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465894160,4.747,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727465894461,1.33,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465894663,1.5838,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465894957,1.95368,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465895271,1.5838,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465896172,1.95368,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465896468,1.5838,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465897375,1.95368,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465897561,1.5838,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727465899074,3.64686,2703.1,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465899267,0.36986,2703.0,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465900663,5.16295,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727465900866,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727465901775,4.8029,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727465901974,3.177,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727465902667,3.2078,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727465904059,3.2078,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465904567,3.57754,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727465905275,0.36975,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465913278,0.36978,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465913585,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465914389,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465915477,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465917188,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465917492,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727465919102,0.36978,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465919297,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465920096,0.92436,2703.9,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465920295,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727465920698,0.92436,2703.9,2703.3,9.64052861]
["bitfinex-derivatives","ETHF0:USTF0",1727465920997,0.92436,2703.9,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465920998,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465921301,0.36976,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727465921692,0.36968,2704.4,2704.0,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1727465921898,1.558,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727465922193,1.558,2704.3,2704.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727465922194,1.5809,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465922388,3.2078,2704.7,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727465922389,1.558,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727465922596,3.57744,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465923902,0.36966,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727465924802,0.36966,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727465925409,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727465925999,0.36966,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727465927305,0.92412,2704.6,2704.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727465927612,0.92412,2704.6,2704.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727465927613,0.3697,2704.2,2704.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1727465927902,4.132,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465927903,3.2078,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465928104,0.36966,2704.5,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727465928307,6.0978,2704.7,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727465928308,0.36965,2704.6,2704.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727465928504,3.2078,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727465928713,0.92393,2705.2,2704.5,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1727465928911,0.3696,2705.0,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727465929103,0.92394,2705.1,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727465929104,0.3696,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727465930310,0.3696,2705.0,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727465930515,0.36958,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465930711,0.36958,2705.1,2704.6,6.99831]
["bitfinex-derivatives","ETHF0:USTF0",1727465931102,3.2078,2705.3,2704.7,7.82867]
["bitfinex-derivatives","ETHF0:USTF0",1727465931310,3.1538,2705.8,2705.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465931511,3.1538,2705.8,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727465931512,0.36948,2705.8,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727465931706,0.36948,2705.8,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465932012,4.13149,2705.9,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727465932311,4.13149,2705.9,2705.3,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1727465932312,0.36948,2705.8,2705.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727465932512,0.36949,2705.7,2705.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727465933507,0.3695,2705.7,2705.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727465933817,0.3695,2705.7,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465935617,0.3695,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465935815,0.3695,2705.7,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465936710,3.2078,2705.9,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465937015,0.36951,2705.6,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465937408,4.13149,2705.9,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465937601,0.3695,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465938616,0.3695,2705.7,2705.3,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1727465938808,0.3695,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465939317,0.36951,2705.6,2705.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465939619,0.36951,2705.6,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727465940117,0.36951,2705.6,2705.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727465941123,0.3695,2705.7,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465941619,0.36951,2705.6,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465941812,1.86681,2705.6,2705.5,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727465942313,0.36953,2705.4,2705.3,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1727465942522,3.696,2705.4,2704.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727465942711,0.92394,2705.1,2704.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727465942914,1.6376,2705.0,2704.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727465943114,0.36962,2704.8,2704.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727465943411,0.36966,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465943607,0.36968,2704.4,2704.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727465943810,2.40887706,2706.2,2705.2,15.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727465944114,2.89,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465944321,1.5476,2706.3,2705.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465944716,3.0449,2706.3,2705.9,6.46726]
["bitfinex-derivatives","ETHF0:USTF0",1727465944916,3.0449,2706.3,2705.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465945116,3.2078,2706.4,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727465946015,3.2078,2706.4,2706.0,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727465946631,3.2078,2706.4,2706.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727465946817,3.2078,2706.4,2706.0,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727465947013,3.2078,2706.4,2706.2,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727465947724,3.2078,2706.4,2706.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727465949827,4.2168,2707.9,2706.6,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1727465950026,1.6129,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727465950221,5.3065,2707.4,2707.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1727465950527,1.6129,2707.4,2707.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1727465951628,3.47231,2707.8,2707.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727465951823,6.7967,2707.8,2707.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1727465952030,0.36923,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465952333,0.36923,2707.7,2707.3,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1727465952628,4.06283,2707.7,2707.3,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1727465952928,0.36923,2707.7,2707.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727465953126,3.47231,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465953335,3.47231,2707.8,2707.4,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1727465953727,3.47231,2707.8,2707.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465953728,3.1031,2707.8,2707.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465953923,0.36923,2707.7,2707.4,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1727465954131,0.36926,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465954938,0.36926,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465956438,4.06286,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465957938,0.36926,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465958126,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465958634,0.3693,2707.2,2707.0,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727465959041,0.36929,2707.2,2707.0,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727465959439,0.3693,2707.1,2707.0,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727465960230,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465961927,1.89958,2707.3,2707.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727465962130,0.36929,2707.2,2707.1,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727465962330,0.36929,2707.2,2707.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727465962536,0.3693,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465963337,1.29256,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465965645,0.36936,2706.7,2706.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727465965829,7.9574,2706.6,2705.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465966034,4.13133,2706.3,2705.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1727465966236,0.92357,2706.2,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727465966443,0.36947,2705.9,2705.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727465966635,0.36947,2705.9,2705.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1727465966836,0.36947,2705.9,2705.6,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727465967033,0.36946,2706.0,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727465967440,1.5201,2706.1,2705.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1727465967643,0.36946,2706.0,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727465967939,0.36946,2706.0,2705.7,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1727465968133,1.5201,2706.1,2705.7,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1727465968339,0.36946,2706.0,2705.7,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1727465968535,0.36947,2705.9,2705.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727465968834,1.88955,2706.1,2705.8,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1727465969041,1.88955,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465969547,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465971345,1.88954,2706.1,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727465971547,1.88954,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465972434,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465973139,1.88954,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465974345,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465975742,0.92351,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465975943,0.36942,2706.3,2706.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727465976248,0.36942,2706.3,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727465976541,0.36942,2706.3,2706.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727465979443,2.46488,2706.5,2706.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727465979444,0.3694,2706.4,2706.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727465979954,0.36941,2706.3,2706.2,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1727465980453,0.36941,2706.3,2706.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727465980650,0.36944,2706.1,2706.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727465981555,1.98104,2706.1,2706.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727465981974,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465982260,3.61665,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465982554,3.61665,2706.1,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727465982555,0.36945,2706.0,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727465984351,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465984556,0.36945,2706.0,2705.9,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1727465985553,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465987957,0.36945,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727465988256,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465988656,0.36945,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465989058,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465989559,0.92357,2706.2,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727465989758,0.36945,2706.1,2705.9,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1727465989954,0.36945,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465990956,1.29309,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465991160,0.36949,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465991458,2.21697,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465991656,2.21697,2705.7,2705.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727465991657,0.36955,2705.3,2705.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727465993754,0.36955,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465993755,2.89,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465993957,1.29357,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465994356,4.99037,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465994765,0.92405,2704.8,2704.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465994966,0.92405,2704.8,2704.0,1.44131792]
["bitfinex-derivatives","ETHF0:USTF0",1727465994967,0.36967,2704.4,2704.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1727465995169,0.36967,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465995473,0.36968,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465995669,0.36968,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465995864,3.2723,2704.6,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465996173,0.36966,2704.5,2704.2,6.46749]
["bitfinex-derivatives","ETHF0:USTF0",1727465996374,3.64195,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465996977,3.2723,2704.6,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465997167,0.36968,2704.4,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727465997365,3.2723,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727465997664,0.36968,2704.4,2704.2,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1727465997867,0.36966,2704.5,2704.2,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1727465998565,0.36967,2704.5,2704.2,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1727465998761,0.36967,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727465999674,0.36966,2704.5,2704.2,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1727466000073,3.2723,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466000074,1.2939,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466000260,1.2939,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466000261,0.36973,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466000461,0.36976,2703.8,2703.5,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1727466000669,0.36977,2703.7,2703.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727466001069,0.36978,2703.6,2703.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727466001379,7.07667,2703.9,2703.5,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1727466001380,0.36975,2703.8,2703.5,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1727466002270,3.2623,2703.9,2703.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727466002468,0.36978,2703.6,2703.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727466003075,0.36976,2703.8,2703.5,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1727466003465,3.2623,2703.9,2703.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727466003667,3.2623,2703.9,2703.4,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727466004082,0.36978,2703.7,2703.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727466004277,0.36978,2703.6,2703.4,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1727466004576,0.36977,2703.7,2703.4,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1727466004873,6.1523,2703.9,2703.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727466005075,0.36983,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466005381,2.89,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466005983,6.026,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466006178,3.136,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466006375,0.36983,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466006669,3.50583,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466007074,0.36983,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466007783,0.36986,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466008269,0.36988,2702.9,2702.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727466008473,0.36988,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466008669,0.3699,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466008874,2.89,2703.0,2702.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727466008875,0.36994,2702.5,2702.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727466009176,2.89,2702.4,2701.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727466009482,3.57776,2702.3,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466009679,1.087,2702.2,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466009875,1.45697,2702.2,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466010074,1.45697,2702.2,2701.5,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727466010075,1.087,2702.2,2701.5,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727466010276,3.977,2702.2,2701.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727466010481,1.87649,2702.1,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466010682,1.087,2702.0,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466010983,1.087,2702.0,2701.5,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1727466011185,1.5065,2702.1,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727466011377,1.085,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466011575,1.085,2702.1,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727466011783,1.45496,2702.3,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727466012288,0.36998,2702.2,2701.7,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727466013086,1.45598,2702.2,2701.7,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727466013387,0.36999,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466013885,4.34598,2702.2,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727466014789,0.36999,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466015287,0.37001,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466015886,2.89,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466016190,6.0978,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466016390,3.26006,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466016883,3.26006,2701.6,2701.1,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727466016884,0.37007,2701.5,2701.1,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727466017982,3.26006,2701.6,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466018182,4.34606,2701.6,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466019276,1.45606,2701.6,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466019483,0.37007,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466019694,0.37007,2701.5,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466020198,0.37007,2701.5,2701.1,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727466020493,0.37008,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466020691,4.27708,2701.4,2701.1,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1727466021093,3.907,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466021892,3.907,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466022085,0.3701,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466022797,7.16709,2701.4,2701.1,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1727466023091,10.93001,2701.4,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466023392,8.0381,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466023788,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466023982,0.37014,2701.0,2700.8,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1727466024382,8.0381,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466024803,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466025090,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466025296,0.37012,2701.2,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466026400,0.37012,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466026596,4.8303,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466026597,0.37012,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466026787,0.37013,2701.1,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466026994,0.37013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466027196,0.37011,2701.2,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466028795,0.37012,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466028995,8.0381,2701.3,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466028996,8.96336,2701.3,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466029196,0.37012,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466030005,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466032406,2.89,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466032594,0.37012,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466032799,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466033000,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466033201,2.89,2701.2,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466033202,0.37014,2701.0,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466033507,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466033710,0.37013,2701.1,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466033711,0.37014,2701.0,2700.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466033909,0.37014,2701.0,2700.8,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1727466034206,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466034706,0.37013,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466037403,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466037702,0.37013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466037703,0.37012,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466037912,0.37012,2701.1,2700.8,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727466038095,0.37014,2701.0,2700.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727466038298,0.37015,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466038502,0.92542,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466038811,0.92566,2700.1,2699.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727466039013,2.89,2699.9,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466039807,2.89,2699.9,2699.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727466040011,0.3703,2699.8,2699.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727466040306,2.89,2699.9,2699.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727466040307,0.37033,2699.6,2699.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727466040514,0.37033,2699.6,2699.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727466040802,3.26034,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466041002,7.16734,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466041394,7.16734,2699.5,2699.2,0.2027769]
["bitfinex-derivatives","ETHF0:USTF0",1727466041395,0.37036,2699.4,2699.2,0.2027769]
["bitfinex-derivatives","ETHF0:USTF0",1727466041608,0.37036,2699.4,2699.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1727466041801,0.37038,2699.3,2699.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727466042015,0.37036,2699.4,2699.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727466042308,2.89,2699.2,2699.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727466043000,2.89,2699.2,2699.0,6.65601]
["bitfinex-derivatives","ETHF0:USTF0",1727466043198,3.907,2699.5,2699.0,15.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727466043512,3.907,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466043898,3.907,2699.5,2699.4,4.07516]
["bitfinex-derivatives","ETHF0:USTF0",1727466044805,3.907,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466044999,2.89,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466045302,0.37039,2699.2,2699.0,0.20289756]
["bitfinex-derivatives","ETHF0:USTF0",1727466045507,0.3704,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727466045712,4.2774,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727466045906,0.37041,2699.0,2698.7,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727466046211,4.2774,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727466046505,0.37041,2699.0,2698.7,6.67484]
["bitfinex-derivatives","ETHF0:USTF0",1727466046906,4.2774,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727466047302,3.907,2699.1,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727466047503,3.907,2699.1,2699.0,7.28301]
["bitfinex-derivatives","ETHF0:USTF0",1727466047714,3.907,2699.1,2699.0,17.09904]
["bitfinex-derivatives","ETHF0:USTF0",1727466047899,3.907,2699.1,2699.0,16.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727466048099,3.907,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466049115,3.907,2699.1,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727466049608,3.907,2699.1,2699.0,7.28301]
["bitfinex-derivatives","ETHF0:USTF0",1727466049812,3.907,2699.1,2699.0,16.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727466050207,3.907,2699.6,2699.0,15.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727466050408,3.907,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466050711,3.907,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466050904,0.37034,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466052100,3.907,2699.6,2699.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727466052704,0.37035,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466052904,4.27734,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466053115,4.27734,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466053315,0.37034,2699.5,2699.3,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1727466053612,0.37036,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727466054116,0.37035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466054310,0.37036,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727466054515,0.37036,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466054712,2.89,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466054918,2.89,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466054919,3.26038,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466055112,0.37038,2699.2,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727466055812,0.37038,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466056011,0.37038,2699.2,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727466056921,2.89,2699.3,2699.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1727466056922,3.26037,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466057117,3.26038,2699.3,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727466057419,3.26038,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466057922,0.37038,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466059513,3.60246,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466059712,3.2321,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466060013,2.53137,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466060014,1.6055,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466060216,1.97584,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727466060415,0.37036,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727466060615,0.37037,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727466060815,1.6055,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466060816,0.92591,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466061114,0.92591,2699.4,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727466061115,1.6241,2699.3,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727466061319,1.6241,2699.3,2698.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727466061320,2.89,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466061625,0.92607,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727466061923,0.37043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727466062824,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466063026,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466064117,0.37041,2699.0,2698.9,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1727466064621,0.37041,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466066018,0.37041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727466067724,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466069616,0.3704,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466069822,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466072226,0.37042,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727466073127,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466075629,0.37039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466075831,1.6241,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466076031,3.0857,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466076234,5.9757,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466076434,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466076730,0.3703,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466076731,5.9757,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466076936,2.89,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466077130,3.26032,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466077829,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466078031,0.37033,2699.6,2699.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727466078032,2.53273,2699.6,2699.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727466078333,0.37038,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727466078532,0.37038,2699.2,2698.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727466078734,0.37038,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727466078935,2.89,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466079128,2.53275,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466079129,1.97723,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466079323,1.97723,2699.6,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466079523,1.6069,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466079737,0.37032,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466079939,0.37032,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466080342,0.37033,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466080529,1.7077,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466080837,2.078,2699.8,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466081039,0.37031,2699.7,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466081233,1.7077,2699.8,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466081234,4.96801,2699.8,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466081427,4.5977,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466081624,4.5977,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466081625,4.968,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466081936,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466082234,0.37031,2699.7,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466082235,1.05515312,2699.7,2699.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727466082425,1.05515312,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466082627,1.28678542,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466083334,1.05515312,2699.7,2699.6,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1727466083536,1.28677894,2699.7,2699.6,9.16882861]
["bitfinex-derivatives","ETHF0:USTF0",1727466083840,1.94976,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466084036,3.2258863,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466084229,1.6463963,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466084730,1.2761263,2700.0,2699.9,8.25014707]
["bitfinex-derivatives","ETHF0:USTF0",1727466084937,1.04452886,2700.0,2699.9,11.63330698]
["bitfinex-derivatives","ETHF0:USTF0",1727466085234,1.04532719,2700.0,2699.9,10.19199906]
["bitfinex-derivatives","ETHF0:USTF0",1727466085439,0.37025,2700.2,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466085644,1.27673499,2700.1,2700.0,1.33866565]
["bitfinex-derivatives","ETHF0:USTF0",1727466086942,1.27673499,2700.1,2700.0,6.72456565]
["bitfinex-derivatives","ETHF0:USTF0",1727466087139,1.27673499,2700.1,2700.0,3.02056565]
["bitfinex-derivatives","ETHF0:USTF0",1727466087337,1.04515081,2700.1,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466088340,1.27673383,2700.1,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466088546,1.21525867,2700.1,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466088842,0.98367818,2700.1,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466089042,0.37025,2700.2,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466089232,1.21526331,2700.1,2700.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1727466090036,0.98368187,2700.1,2700.0,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1727466090238,0.98368187,2700.1,2700.0,13.60754]
["bitfinex-derivatives","ETHF0:USTF0",1727466090439,5.03981964,2700.6,2700.0,12.31159]
["bitfinex-derivatives","ETHF0:USTF0",1727466090440,1.5733,2700.6,2700.0,12.31159]
["bitfinex-derivatives","ETHF0:USTF0",1727466090635,1.58498302,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466090833,4.8335,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466091038,1.21474617,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466091445,1.58494617,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466091637,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466091842,1.58453613,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466092040,1.58453613,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466092041,0.37022,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466092235,1.35302207,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466093853,0.37023,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466094151,0.60456691,2700.3,2700.2,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727466094341,0.98243707,2700.3,2700.2,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1727466094553,0.98243707,2700.3,2700.2,14.20687]
["bitfinex-derivatives","ETHF0:USTF0",1727466094749,0.37786041,2700.3,2700.2,14.20687]
["bitfinex-derivatives","ETHF0:USTF0",1727466094943,1.5944,2700.8,2700.5,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1727466095145,0.98202083,2700.7,2700.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1727466095339,0.37770032,2700.7,2700.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1727466097246,0.37017,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466097449,0.74295417,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466097648,0.74295417,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466097649,3.26278417,2700.8,2700.5,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1727466097847,0.37278417,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466099250,0.37278417,2700.7,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727466099554,0.37278417,2700.6,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727466100549,0.37019,2700.7,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727466100841,2.0196389,2700.6,2700.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727466103056,3.26017,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466103258,3.26232225,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466103554,0.37232225,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466104051,1.5796,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466104249,1.95185174,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466105952,1.5796,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466106563,2.05124,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466106856,2.42332643,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466107243,2.05124,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466107464,0.37015,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466107650,2.05124,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466107851,2.42329123,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466108051,0.37015,2700.9,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466108350,2.05124,2701.0,2700.7,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1727466108955,0.37015,2700.9,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466109569,2.05124,2701.0,2700.7,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727466109752,0.37015,2700.9,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466110153,2.05124,2701.0,2700.7,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727466110357,0.74220646,2700.9,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466110559,0.37205646,2700.8,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466110760,0.37015,2700.9,2700.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727466111256,0.37205524,2700.8,2700.7,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727466111453,0.37205524,2700.8,2700.7,6.55328]
["bitfinex-derivatives","ETHF0:USTF0",1727466111659,1.5398,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466111854,0.96734766,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727466112055,0.37205679,2701.1,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727466112656,3.2865,2701.5,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466112657,3.65657,2701.5,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466112958,3.65657,2701.5,2701.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727466112959,0.37201345,2701.4,2701.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727466113255,0.37201345,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466115556,0.74210345,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466115762,0.37201345,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466117666,3.65657,2701.5,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466117865,0.37214255,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466120261,0.37214255,2701.3,2701.2,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1727466120766,1.6133,2701.5,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466120953,0.36783289,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466121157,0.36783289,2701.3,2701.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727466121363,0.73791289,2701.4,2701.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727466121568,0.36783289,2701.3,2701.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727466121769,0.73792289,2701.3,2701.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727466121964,0.36783289,2701.3,2701.2,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1727466122860,1.98338,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466123065,0.36797356,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466123670,0.36798555,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466124367,0.36798555,2701.4,2701.3,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1727466125464,0.94961658,2701.4,2701.3,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1727466127063,1.91275,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727466127270,0.94537694,2701.6,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727466127474,1.31542694,2701.6,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727466127765,0.94537694,2701.6,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727466127966,1.31542694,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466129070,1.31542694,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466129273,1.31542694,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466129868,0.37014,2701.0,2700.7,1.05440565]
["bitfinex-derivatives","ETHF0:USTF0",1727466130069,0.94537694,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466130372,0.3639472,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466130673,0.94626592,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466133567,0.94626592,2701.0,2700.9,1.63353709]
["bitfinex-derivatives","ETHF0:USTF0",1727466133769,0.36394843,2701.0,2700.9,1.63353709]
["bitfinex-derivatives","ETHF0:USTF0",1727466134473,0.36394843,2701.0,2700.9,17.51801501]
["bitfinex-derivatives","ETHF0:USTF0",1727466134673,3.907,2701.1,2701.0,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1727466134874,3.907,2701.1,2701.0,7.70259501]
["bitfinex-derivatives","ETHF0:USTF0",1727466135075,3.907,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466135269,0.56875749,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466136179,7.1165,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466136371,7.6854614,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466136974,7.66808463,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466137782,5.99718463,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466138081,3.907,2701.6,2701.5,16.0738169]
["bitfinex-derivatives","ETHF0:USTF0",1727466138279,7.2003,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466138472,4.45840019,2702.3,2702.2,1.33629888]
["bitfinex-derivatives","ETHF0:USTF0",1727466138974,3.907,2702.3,2702.2,16.96334374]
["bitfinex-derivatives","ETHF0:USTF0",1727466139175,3.907,2702.3,2702.2,14.58891041]
["bitfinex-derivatives","ETHF0:USTF0",1727466139592,3.907,2702.3,2702.2,16.03664938]
["bitfinex-derivatives","ETHF0:USTF0",1727466139790,3.907,2702.3,2702.2,10.03664938]
["bitfinex-derivatives","ETHF0:USTF0",1727466139994,3.907,2702.3,2702.2,4.88811041]
["bitfinex-derivatives","ETHF0:USTF0",1727466140191,3.907,2702.3,2702.1,7.54553897]
["bitfinex-derivatives","ETHF0:USTF0",1727466140192,3.907,2702.3,2702.1,0.9649337]
["bitfinex-derivatives","ETHF0:USTF0",1727466140394,3.907,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466140788,3.907,2702.3,2702.1,0.9649337]
["bitfinex-derivatives","ETHF0:USTF0",1727466140988,4.27696,2702.3,2702.1,1.3349137]
["bitfinex-derivatives","ETHF0:USTF0",1727466141193,4.27696,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466146195,4.27696,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466146196,3.907,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466146591,4.2308523,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466149898,3.907,2702.3,2701.9,0.9649337]
["bitfinex-derivatives","ETHF0:USTF0",1727466150094,3.907,2702.3,2701.8,10.3500337]
["bitfinex-derivatives","ETHF0:USTF0",1727466150396,3.907,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466150705,4.23089064,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466151393,4.2308495,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466151704,4.23084989,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466152198,4.60080989,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466152392,4.60080989,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466152699,0.32384989,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466154098,0.69381989,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466154295,3.56404989,2702.1,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466154693,3.56404989,2702.1,2701.9,0.9649337]
["bitfinex-derivatives","ETHF0:USTF0",1727466154904,0.32384989,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466155402,3.2402,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466155702,3.56414169,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466156098,3.2402,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466156901,7.1148,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466157198,7.43876574,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466158200,7.1148,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466158400,7.43881035,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466159605,4.23101035,2702.3,2702.2,7.88571]
["bitfinex-derivatives","ETHF0:USTF0",1727466159799,4.23101035,2702.3,2702.2,11.09351]
["bitfinex-derivatives","ETHF0:USTF0",1727466160002,3.907,2702.3,2702.2,11.09351]
["bitfinex-derivatives","ETHF0:USTF0",1727466160597,3.907,2702.4,2702.2,15.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727466160798,3.907,2702.4,2702.3,11.29218912]
["bitfinex-derivatives","ETHF0:USTF0",1727466161005,1.5952,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466161190,0.32391501,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466161390,1.6987,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466166607,3.1599,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466170705,1.5877,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466170906,4.8099,2703.6,2703.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466171314,5.17968,2703.6,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727466171718,4.8099,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466173330,4.8099,2703.6,2703.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1727466173331,5.17968,2703.6,2703.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727466173716,5.17968,2703.6,2703.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727466175816,1.6676,2703.5,2703.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727466179217,1.6676,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727466181522,0.92458,2703.3,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466181726,0.92458,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466181727,6.0978,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466181928,7.27683,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466182124,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466182322,0.36983,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466182518,3.2078,2703.3,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466182519,3.2249,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466182926,1.6468,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466183118,4.9158,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466190928,4.9158,2703.4,2703.0,2.51357297]
["bitfinex-derivatives","ETHF0:USTF0",1727466191425,5.28562,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466192230,5.28562,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466192524,5.28562,2703.4,2703.0,2.51357297]
["bitfinex-derivatives","ETHF0:USTF0",1727466192926,0.36982,2703.3,2703.0,2.51357297]
["bitfinex-derivatives","ETHF0:USTF0",1727466193235,0.36982,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466193436,5.28562,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466194324,5.28562,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466195240,4.9158,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466195634,5.28561,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466197939,4.9158,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466199037,5.28561,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466199548,4.9158,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466200441,3.2249,2703.4,2703.3,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1727466200650,3.2249,2703.4,2703.3,6.72835297]
["bitfinex-derivatives","ETHF0:USTF0",1727466200948,1.6468,2703.4,2703.3,5.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727466201135,1.6468,2703.4,2703.3,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1727466201651,1.6468,2703.4,2703.3,5.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727466201948,1.6468,2703.4,2703.3,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1727466202748,1.6468,2703.4,2703.3,5.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727466203051,1.6468,2703.4,2703.3,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1727466203238,1.6468,2703.4,2703.3,5.80379297]
["bitfinex-derivatives","ETHF0:USTF0",1727466203837,1.6468,2703.4,2703.3,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1727466204251,1.6468,2703.4,2703.3,5.80379297]
["bitfinex-derivatives","ETHF0:USTF0",1727466205250,1.6468,2703.4,2703.3,6.10698307]
["bitfinex-derivatives","ETHF0:USTF0",1727466206047,1.6468,2703.4,2703.3,6.10690811]
["bitfinex-derivatives","ETHF0:USTF0",1727466206251,1.6468,2703.4,2703.3,7.55271757]
["bitfinex-derivatives","ETHF0:USTF0",1727466206645,1.6468,2703.4,2703.3,6.10690811]
["bitfinex-derivatives","ETHF0:USTF0",1727466206844,1.6468,2703.4,2703.3,7.55271757]
["bitfinex-derivatives","ETHF0:USTF0",1727466208953,1.6468,2703.4,2703.3,6.10690811]
["bitfinex-derivatives","ETHF0:USTF0",1727466210939,1.6468,2703.4,2703.3,6.10797903]
["bitfinex-derivatives","ETHF0:USTF0",1727466212453,1.6468,2703.4,2703.3,4.54797903]
["bitfinex-derivatives","ETHF0:USTF0",1727466212755,1.6468,2703.4,2703.3,6.46973625]
["bitfinex-derivatives","ETHF0:USTF0",1727466212962,1.6468,2703.4,2703.3,4.54797903]
["bitfinex-derivatives","ETHF0:USTF0",1727466213259,1.6468,2703.4,2703.3,6.46973625]
["bitfinex-derivatives","ETHF0:USTF0",1727466213453,1.6468,2703.4,2703.3,4.54797903]
["bitfinex-derivatives","ETHF0:USTF0",1727466216049,1.6468,2703.4,2703.3,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1727466217051,1.6468,2703.4,2703.3,4.54835422]
["bitfinex-derivatives","ETHF0:USTF0",1727466217453,1.6468,2703.4,2703.3,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1727466217756,1.6468,2703.4,2703.3,4.54838816]
["bitfinex-derivatives","ETHF0:USTF0",1727466217954,1.6468,2703.4,2703.3,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1727466218652,1.6468,2703.4,2703.3,4.54841732]
["bitfinex-derivatives","ETHF0:USTF0",1727466220560,1.6468,2703.4,2703.3,4.54839899]
["bitfinex-derivatives","ETHF0:USTF0",1727466221051,1.6468,2703.4,2703.3,4.54837686]
["bitfinex-derivatives","ETHF0:USTF0",1727466224052,1.6468,2703.4,2703.3,6.47013408]
["bitfinex-derivatives","ETHF0:USTF0",1727466224366,1.6468,2703.4,2703.3,5.14013408]
["bitfinex-derivatives","ETHF0:USTF0",1727466224367,2.01661,2703.4,2703.3,5.14013408]
["bitfinex-derivatives","ETHF0:USTF0",1727466224557,4.27114,2703.4,2703.3,3.19021408]
["bitfinex-derivatives","ETHF0:USTF0",1727466224860,4.27114,2703.4,2703.3,1.26845686]
["bitfinex-derivatives","ETHF0:USTF0",1727466224861,3.34661,2703.4,2703.3,1.26845686]
["bitfinex-derivatives","ETHF0:USTF0",1727466225048,4.27114,2703.4,2703.3,1.26845686]
["bitfinex-derivatives","ETHF0:USTF0",1727466225252,4.27114,2703.4,2703.3,0.17163067]
["bitfinex-derivatives","ETHF0:USTF0",1727466226361,2.94114,2703.4,2703.3,0.17163067]
["bitfinex-derivatives","ETHF0:USTF0",1727466227756,1.6468,2703.4,2703.3,1.87145067]
["bitfinex-derivatives","ETHF0:USTF0",1727466228061,1.6468,2703.4,2703.3,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1727466229562,1.6468,2703.4,2703.3,3.62157722]
["bitfinex-derivatives","ETHF0:USTF0",1727466230056,1.6468,2703.4,2703.3,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1727466230364,2.01661,2703.4,2703.1,1.92175722]
["bitfinex-derivatives","ETHF0:USTF0",1727466230552,0.36982,2703.3,2703.1,1.92175722]
["bitfinex-derivatives","ETHF0:USTF0",1727466230756,0.36982,2703.3,2703.1,2.29159722]
["bitfinex-derivatives","ETHF0:USTF0",1727466230957,1.5469,2703.2,2703.1,2.29159722]
["bitfinex-derivatives","ETHF0:USTF0",1727466231152,1.5469,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466231758,1.5469,2703.2,2702.7,0.68089164]
["bitfinex-derivatives","ETHF0:USTF0",1727466231759,0.92466,2703.0,2702.7,0.68089164]
["bitfinex-derivatives","ETHF0:USTF0",1727466231958,15.7839,2703.2,2702.0,7.33639653]
["bitfinex-derivatives","ETHF0:USTF0",1727466231959,0.36997,2702.3,2702.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727466232262,0.92482,2702.6,2702.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727466232263,3.72027,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466232652,3.3503,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466234071,3.72027,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466234270,3.3503,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466236569,3.3503,2702.2,2702.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727466236758,3.3503,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466237465,3.3503,2702.2,2702.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1727466240764,3.3503,2702.2,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466240962,3.3503,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466241164,3.2078,2702.5,2702.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727466241369,1.6432,2702.4,2702.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727466241965,1.6432,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466245865,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466246065,3.2078,2702.5,2702.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727466246562,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466248070,3.2078,2702.5,2702.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727466248071,1.5783,2702.7,2702.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727466248378,1.5783,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466249871,1.5783,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466251175,1.5783,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466251372,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466251571,1.5528,2702.4,2702.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727466251767,7.03229,2702.4,2701.8,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727466251965,3.57782,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727466252175,0.37005,2701.7,2701.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1727466252386,6.99358,2701.8,2701.4,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727466252680,0.37004,2701.7,2701.4,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1727466252878,0.37006,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466253076,0.37007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466253377,0.37006,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466254779,0.92511,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466254974,2.89,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466255176,2.89,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466255474,1.5938,2701.1,2700.7,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1727466255674,1.96393,2701.1,2700.7,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1727466255974,3.1844,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466256575,3.1844,2701.1,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466256767,1.5938,2701.1,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466257079,1.5938,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466257683,1.5938,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466257873,1.5938,2701.1,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466258074,1.5938,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466258274,1.5938,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466258474,1.5938,2701.1,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466258779,1.5938,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466259083,3.57795,2700.9,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466259279,0.37016,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727466259480,3.2078,2700.9,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727466259671,3.57796,2700.9,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727466259978,7.5652,2700.9,2700.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727466260182,7.5652,2700.9,2700.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727466260377,0.37017,2700.8,2700.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1727466261079,3.2078,2700.6,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466261273,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466261469,1.67,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466261873,1.67,2700.5,2700.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727466262471,1.67,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466262670,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466262875,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466263272,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466263475,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466264487,1.67,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466264677,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466264880,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466265580,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466265978,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466267084,1.67,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466267285,1.67,2700.5,2700.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727466267486,1.67,2700.5,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466267784,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466269689,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466269889,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466270589,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466270981,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466271190,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466273586,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466274993,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466277592,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466279098,1.67,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466279894,1.67,2700.5,2700.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727466280099,1.67,2700.5,2700.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1727466280703,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466281196,1.67,2700.5,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466282592,1.67,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466284293,3.0,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466285900,3.0,2700.5,2700.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1727466286698,3.2078,2701.0,2700.4,8.99734]
["bitfinex-derivatives","ETHF0:USTF0",1727466286900,0.37011,2701.3,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727466286901,1.4381,2701.3,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727466287201,1.70012,2701.2,2701.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727466289810,1.33,2701.2,2701.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727466290101,1.33,2701.2,2701.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727466290404,1.8082,2701.3,2701.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727466290602,1.8082,2701.3,2701.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727466293405,1.8082,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466294509,1.80819,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466297206,1.8082,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466297609,1.4381,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466297808,1.80819,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466298113,1.80819,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466299110,1.4381,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466299311,1.8082,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466300921,0.37012,2701.2,2701.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727466301321,1.8082,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466301720,1.4381,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466302232,1.80819,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466302720,1.4381,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466303930,0.3897,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466304831,0.3897,2701.4,2701.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727466305029,0.75979,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466305928,0.3701,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466307233,0.3897,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466308226,0.76755,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466310427,0.3975,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466311019,0.3975,2701.6,2701.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727466312232,2.09755,2701.6,2701.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727466312728,2.09755,2701.6,2701.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727466313230,2.09755,2701.6,2701.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727466313431,2.09755,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466313432,0.37008,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466315027,0.37009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466315626,0.37008,2701.4,2701.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727466315836,0.37008,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466318933,2.09756,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466319338,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466319635,2.09756,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466320030,0.37007,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466320747,1.7275,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466321939,2.09755,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466322536,0.3975,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466322939,0.3975,2701.6,2701.5,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1727466323240,1.7,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466323539,2.1056,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466323938,0.7756,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466324241,1.3209,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466324242,0.36997,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466324441,1.14557,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466324737,1.14556,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466325838,0.36998,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466326036,4.5378,2702.2,2701.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727466326239,1.70001,2701.9,2701.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727466326440,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466326647,0.7725,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466327243,0.37005,2701.6,2701.5,1.44527254]
["bitfinex-derivatives","ETHF0:USTF0",1727466327451,0.37007,2701.5,2701.4,1.81535254]
["bitfinex-derivatives","ETHF0:USTF0",1727466327646,0.37007,2701.5,2701.4,1.24149455]
["bitfinex-derivatives","ETHF0:USTF0",1727466327946,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466328251,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466328552,0.37008,2701.5,2701.2,1.81537254]
["bitfinex-derivatives","ETHF0:USTF0",1727466328847,0.3688,2701.4,2701.3,1.61189057]
["bitfinex-derivatives","ETHF0:USTF0",1727466329048,0.3688,2701.4,2701.3,1.61189379]
["bitfinex-derivatives","ETHF0:USTF0",1727466330242,0.3688,2701.4,2701.3,3.05716633]
["bitfinex-derivatives","ETHF0:USTF0",1727466332245,0.3688,2701.4,2701.3,1.61189379]
["bitfinex-derivatives","ETHF0:USTF0",1727466332649,0.3688,2701.4,2701.3,1.61324717]
["bitfinex-derivatives","ETHF0:USTF0",1727466334041,0.3688,2701.4,2701.3,3.06742917]
["bitfinex-derivatives","ETHF0:USTF0",1727466334248,0.3688,2701.4,2701.3,1.61324717]
["bitfinex-derivatives","ETHF0:USTF0",1727466335454,0.37004,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466335655,0.75754,2701.7,2701.4,1.82434366]
["bitfinex-derivatives","ETHF0:USTF0",1727466335843,0.37005,2701.6,2701.5,1.24328651]
["bitfinex-derivatives","ETHF0:USTF0",1727466336150,0.75755,2701.7,2701.5,1.61335651]
["bitfinex-derivatives","ETHF0:USTF0",1727466336351,0.75755,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466337251,0.3875,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466338047,0.3875,2701.7,2701.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727466341145,0.75754,2701.7,2701.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727466343748,0.75754,2701.7,2701.6,2.01543299]
["bitfinex-derivatives","ETHF0:USTF0",1727466347254,0.3875,2701.7,2701.6,2.01543299]
["bitfinex-derivatives","ETHF0:USTF0",1727466347643,0.3875,2701.7,2701.6,3.47005218]
["bitfinex-derivatives","ETHF0:USTF0",1727466348049,0.3875,2701.7,2701.6,2.01577852]
["bitfinex-derivatives","ETHF0:USTF0",1727466348255,0.3875,2701.7,2701.6,3.47005218]
["bitfinex-derivatives","ETHF0:USTF0",1727466348453,0.75754,2701.7,2701.6,2.01577852]
["bitfinex-derivatives","ETHF0:USTF0",1727466349360,0.75754,2701.7,2701.6,3.47005218]
["bitfinex-derivatives","ETHF0:USTF0",1727466352661,0.75754,2701.7,2701.6,3.47037595]
["bitfinex-derivatives","ETHF0:USTF0",1727466353558,0.75754,2701.7,2701.6,2.01610229]
["bitfinex-derivatives","ETHF0:USTF0",1727466354465,0.75754,2701.7,2701.6,3.47037595]
["bitfinex-derivatives","ETHF0:USTF0",1727466354863,0.75754,2701.7,2701.6,2.01610229]
["bitfinex-derivatives","ETHF0:USTF0",1727466355367,6.71425,2701.7,2701.6,0.99879965]
["bitfinex-derivatives","ETHF0:USTF0",1727466355552,0.37011,2701.2,2701.1,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466355758,1.29543,2701.1,2701.0,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356155,1.29543,2701.1,2700.8,2.21863366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356156,0.37015,2700.9,2700.8,2.21863366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356358,1.70015,2700.9,2700.8,1.84847366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356553,1.29558,2700.8,2700.7,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356758,0.37019,2700.6,2700.5,1.82447366]
["bitfinex-derivatives","ETHF0:USTF0",1727466356960,1.70019,2700.6,2700.5,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466357174,0.92552,2700.5,2700.3,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466357358,0.37023,2700.3,2700.2,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466357559,5.46342,2700.3,2699.9,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466357756,0.92569,2700.0,2699.6,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466357960,1.33,2699.8,2699.6,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466358161,0.37032,2699.7,2699.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1727466358354,1.33,2699.8,2699.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1727466358355,3.26031,2699.8,2699.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1727466359066,2.89,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466359263,2.89,2699.8,2699.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727466359463,1.1051,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466359867,1.10509,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466360067,1.10509,2699.9,2699.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727466360068,0.7348,2699.9,2699.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727466360266,0.3652,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466360969,2.89,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466361561,0.3932,2700.2,2699.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727466361765,0.76345,2700.2,2699.7,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1727466362467,0.76345,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466363469,0.76345,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466363671,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466363973,0.37027,2700.1,2699.5,7.41034]
["bitfinex-derivatives","ETHF0:USTF0",1727466364164,0.37027,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466364675,0.76345,2700.2,2699.6,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1727466364874,2.89,2700.1,2699.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727466365172,0.37031,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466365671,3.81567,2700.1,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466365871,0.37031,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466366074,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466367768,0.37031,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466370074,0.92569,2700.0,2699.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1727466370377,0.3703,2699.8,2699.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1727466370569,0.37032,2699.7,2699.5,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1727466371378,0.37031,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466372475,0.76839,2699.9,2699.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727466372678,0.3932,2700.2,2699.5,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1727466372880,0.37026,2700.1,2699.5,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1727466373380,0.37027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466378482,0.37026,2700.1,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466378781,0.3932,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466378782,0.37025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466379087,0.76834,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466379579,4.07343,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466379798,4.07343,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466379799,0.37026,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466382091,0.3655,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466382289,0.3655,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466382290,0.37025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466383502,3.62574,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466384291,0.37025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466384900,3.62574,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466385401,6.9587,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466386100,6.9587,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466386101,0.37025,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466386401,3.2555,2700.3,2699.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727466386595,2.89,2700.0,2699.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727466386791,3.26027,2700.0,2699.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727466387602,2.89,2700.0,2699.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727466387806,3.26027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466388102,2.89,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466388298,3.26026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466388505,6.96426,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466388996,6.594,2700.1,2699.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727466389198,3.26027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466389397,6.96427,2700.1,2699.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727466389605,0.37027,2700.0,2699.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727466390206,3.26026,2700.1,2699.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727466390397,1.33,2700.0,2699.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727466391303,1.33,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466391494,0.37023,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466391696,1.33,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466392997,0.7723,2700.6,2700.2,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1727466393201,0.7723,2700.6,2700.1,0.92564]
["bitfinex-derivatives","ETHF0:USTF0",1727466393202,1.33,2700.5,2700.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727466393400,1.70021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466393708,0.37022,2700.4,2700.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727466393903,1.70021,2700.5,2700.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727466394097,1.70021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466394299,3.26021,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466395394,3.26021,2700.5,2700.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727466395395,0.4021,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466395599,0.7723,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466395800,3.2078,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466395999,0.4029,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466396207,1.45383246,2701.4,2700.8,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1727466396208,0.37009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466396403,3.2078,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466396705,7.38802,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466397008,3.26002,2701.9,2701.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727466397309,3.26002,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466398809,2.89,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466400399,0.3794,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466400400,0.74939,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466400606,0.74939,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466403406,0.74939,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466403811,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466404411,0.74939,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466405703,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466407414,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466408110,0.36999,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466408816,0.37,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466412514,6.0978,2702.2,2701.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1727466412515,0.37001,2701.9,2701.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1727466412707,0.37001,2702.0,2701.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1727466412910,0.37007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466413114,6.0978,2701.6,2701.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727466413316,0.37007,2701.6,2701.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727466413512,0.37005,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727466413920,0.37005,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727466414121,2.89,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466414311,2.89,2701.8,2701.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727466414312,0.37005,2701.7,2701.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727466414513,0.37004,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466414718,0.75882,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466415125,0.37003,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466415418,0.37004,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466415814,0.75882,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466417825,0.37003,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466418328,3.26003,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466418824,3.26003,2701.8,2701.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727466419017,0.37008,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466420119,0.37008,2701.5,2701.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727466420327,3.26008,2701.4,2701.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727466420515,0.37011,2701.2,2701.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727466421218,0.92526,2701.3,2700.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727466421420,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466421825,0.37011,2701.2,2700.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727466421826,0.37014,2701.0,2700.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727466422018,0.37014,2701.0,2700.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727466422222,0.37016,2700.8,2700.7,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1727466423021,0.37016,2700.9,2700.7,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1727466423331,0.37016,2700.8,2700.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727466423524,3.26016,2700.8,2700.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727466424319,3.81542,2700.8,2700.5,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1727466424530,2.89,2700.6,2700.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727466424827,0.3703,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466424828,3.63047,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466425427,3.63047,2700.8,2700.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727466425623,3.63047,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466425930,0.37018,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466426730,0.3703,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466427032,3.98315,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466427334,0.4005,2701.1,2700.6,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1727466427630,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466427824,0.77063,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466428022,0.37013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466430035,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466432929,0.3973,2701.3,2700.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727466433138,0.3701,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466433433,4.13296,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466433434,0.37008,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466434031,3.81518,2701.5,2701.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727466434430,0.37009,2701.3,2701.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727466438236,0.37009,2701.3,2701.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727466438237,6.5916,2701.3,2701.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727466438431,6.5916,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466438432,0.37017,2700.8,2700.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727466438633,3.26017,2700.8,2700.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727466439436,3.26017,2700.8,2700.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1727466439828,2.89,2700.8,2700.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1727466440035,0.37016,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466440335,0.37016,2700.8,2700.7,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1727466444437,2.89,2701.0,2700.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727466444644,3.2078,2701.1,2700.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727466444845,0.37014,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466446539,0.37014,2701.0,2700.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727466446540,3.57793,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466446747,3.6403,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466446748,4.01042,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466447549,0.37014,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466448847,8.29295246,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466449947,0.37014,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466450341,1.82397246,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466450741,0.37014,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466452142,1.82397246,2701.1,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466452342,1.82397246,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466455350,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466455652,1.82398246,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466455849,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466456040,1.82398246,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466456645,0.37016,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466458050,3.26015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466458549,0.37015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466461548,0.37016,2700.8,2700.7,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1727466462757,0.37016,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466463152,0.37015,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466463753,1.45383246,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466464059,0.37012,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466464461,2.7903989,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466467266,0.37012,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466469549,2.7903989,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466471862,2.4202789,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466472064,0.3701,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466472456,1.82255671,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466472662,0.3701,2701.3,2701.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727466474565,2.30667771,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466475472,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466476865,2.30667771,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466477173,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466478472,0.37009,2701.3,2701.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727466478669,1.8224643,2701.3,2701.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727466479074,2.7903689,2701.3,2701.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727466480078,2.4202789,2701.3,2701.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727466480478,2.7903589,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466480683,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466481175,2.79063789,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466482174,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466485479,4.90787,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466485699,3.57787,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466485978,2.90433468,2702.0,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466486179,0.37003,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466486377,0.37003,2701.8,2701.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727466486378,2.78959326,2701.8,2701.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727466486879,2.41956326,2701.8,2701.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727466487072,1.82176909,2701.8,2701.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727466487273,1.45173909,2701.8,2701.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727466487479,1.45173909,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466488083,1.82174909,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466489078,1.45173909,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466490085,2.20094909,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466490974,1.83093909,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466491187,1.45173909,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466491378,1.45173909,2702.4,2701.8,7.99349542]
["bitfinex-derivatives","ETHF0:USTF0",1727466491573,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466491779,0.36996,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466492676,0.36996,2702.3,2702.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1727466493478,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466494282,0.36996,2702.3,2702.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727466497487,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466500187,0.36996,2702.3,2702.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1727466501589,0.36996,2702.3,2702.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727466501887,0.36996,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466501888,0.37,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466502194,0.37002,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466502380,0.75532,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466502885,0.3853,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466503383,0.75531,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466505493,0.3853,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466506092,0.75531,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466507689,0.3853,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466508600,0.75531,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466508989,0.3853,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466509393,0.3835,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466509604,3.57777,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466510696,0.75347,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466510903,3.96127,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466511193,7.66207,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466511395,3.96127,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466511990,3.96127,2702.3,2702.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727466512189,3.57777,2702.3,2702.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727466512389,3.57776,2702.3,2702.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727466513194,0.36997,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466513389,0.36999,2702.1,2702.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727466513597,0.76989,2702.1,2702.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1727466514697,0.3999,2702.1,2702.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1727466517898,0.76989,2702.1,2702.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1727466518198,4.1007,2702.1,2701.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727466518398,1.70001,2701.9,2701.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727466518901,0.37004,2701.7,2701.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727466519895,0.37004,2701.7,2701.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1727466520101,0.73755,2701.6,2701.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727466520300,0.37013,2701.1,2700.9,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466520491,1.70013,2701.1,2700.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1727466520797,0.37014,2701.0,2700.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1727466520990,1.70014,2701.0,2700.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727466521190,2.62285,2701.0,2700.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727466521499,2.62285,2701.0,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466521500,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466521704,1.33,2700.6,2700.4,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1727466521894,0.37023,2700.4,2700.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727466522095,1.33,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466522398,5.00452,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466522603,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727466523599,0.37023,2700.3,2700.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727466523992,0.37029,2699.9,2699.4,4.26443542]
["bitfinex-derivatives","ETHF0:USTF0",1727466524198,0.37029,2699.9,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466524395,0.37029,2699.9,2699.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727466524396,2.89,2699.7,2699.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727466524595,2.89,2699.7,2699.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466524596,0.37033,2699.6,2699.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466524792,5.0251,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466524793,3.26035,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466524992,2.89,2699.3,2699.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727466525202,2.89,2699.3,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466525394,3.26038,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727466525800,2.89,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727466526100,2.89,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466526305,1.42836,2699.4,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466526496,0.37037,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466526899,1.42836,2699.4,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466527097,1.42836,2699.4,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466527098,1.42836,2699.4,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727466527298,1.42836,2699.4,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727466528903,1.42836,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466528904,1.058,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466529102,4.63613,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466529303,4.63613,2699.6,2698.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727466529304,4.2658,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466529503,4.2658,2699.6,2698.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727466530014,4.63613,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466530198,3.2078,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466530511,3.2078,2699.6,2698.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1727466530512,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466531201,3.57812,2699.7,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466531404,6.0978,2699.7,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466531603,6.46812,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466532003,6.46812,2699.7,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466532204,6.46812,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466532411,6.46812,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466532412,6.46812,2699.7,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466534207,6.46812,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466534411,0.37034,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466536106,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466537408,0.37033,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466537812,0.37033,2699.6,2699.0,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1727466538307,6.0978,2699.7,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466538512,0.37035,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466538717,0.37035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466539914,0.37035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466540111,0.37037,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466540315,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466540512,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466541024,2.89,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466541025,0.37038,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466541211,2.89,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466541511,2.89,2699.3,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466541711,0.37041,2699.0,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466542016,0.37041,2699.0,2698.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1727466542414,0.76889,2699.2,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466542614,3.6026,2699.4,2698.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727466542814,3.57817,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727466543114,3.57817,2699.4,2699.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727466543807,3.57817,2699.4,2699.3,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727466544212,3.57817,2699.4,2699.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727466544408,1.32434,2699.6,2699.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727466544616,0.37034,2699.5,2699.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727466544818,0.37035,2699.5,2699.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727466545020,0.37034,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727466545219,0.37034,2699.5,2699.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727466545418,0.37034,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727466546019,0.37036,2699.4,2699.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1727466549324,0.37035,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466549720,0.37035,2699.5,2699.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727466550233,3.2078,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466551425,4.128,2700.1,2699.6,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727466551623,0.37028,2700.0,2699.5,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1727466551828,3.26028,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466552733,2.89,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466553425,3.26027,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466558437,0.3703,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466558622,0.3703,2699.9,2699.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466558623,0.37032,2699.7,2699.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466559428,0.37032,2699.7,2699.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727466559429,0.37033,2699.6,2699.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727466559629,3.81577,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466559829,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466562225,0.37032,2699.7,2699.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727466562226,0.37033,2699.6,2699.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727466562828,0.76602,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727466563029,0.37033,2699.6,2699.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1727466563235,0.75283,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466563544,0.3825,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727466564637,2.89,2699.8,2699.5,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1727466564835,3.5781,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466565434,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466565834,3.57809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466566346,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466567740,3.2078,2699.9,2699.8,5.00006]
["bitfinex-derivatives","ETHF0:USTF0",1727466567929,0.0274,2700.0,2699.9,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1727466568131,0.0274,2700.0,2699.9,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1727466568535,0.0274,2700.0,2699.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727466569034,0.39767,2700.0,2699.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727466570442,0.0274,2700.0,2699.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727466570841,0.39767,2700.0,2699.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727466572633,0.37029,2699.9,2699.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1727466572830,0.37029,2699.9,2699.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727466572831,0.76179,2699.9,2699.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727466574852,1.68751,2699.9,2699.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727466576247,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727466576941,0.74641,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466580440,0.3761,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727466580842,3.5781,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727466581343,3.5781,2699.9,2699.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727466584941,0.3703,2699.9,2699.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727466585142,5.2631307,2700.1,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466585143,0.37028,2700.0,2699.9,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466588545,6.46806,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466588756,3.2078,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466588951,3.57806,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466589153,3.57806,2700.1,2700.0,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1727466589453,3.2078,2700.1,2700.0,2.10810542]
["bitfinex-derivatives","ETHF0:USTF0",1727466589750,3.57806,2700.1,2700.0,2.10810542]
["bitfinex-derivatives","ETHF0:USTF0",1727466591653,5.0255307,2700.1,2700.0,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1727466593859,8.8411907,2700.1,2700.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727466594061,9.2404907,2700.1,2700.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727466594256,1.29596,2700.0,2699.9,0.97063542]
["bitfinex-derivatives","ETHF0:USTF0",1727466594465,0.37029,2699.9,2699.8,0.97063542]
["bitfinex-derivatives","ETHF0:USTF0",1727466594663,1.70029,2699.9,2699.8,0.97063542]
["bitfinex-derivatives","ETHF0:USTF0",1727466595354,3.15223717,2699.9,2699.8,0.97063542]
["bitfinex-derivatives","ETHF0:USTF0",1727466595961,1.70029,2699.9,2699.8,0.97063542]
["bitfinex-derivatives","ETHF0:USTF0",1727466596359,1.82223717,2699.9,2699.8,1.34093542]
["bitfinex-derivatives","ETHF0:USTF0",1727466596562,0.37029,2699.9,2699.8,1.34093542]
["bitfinex-derivatives","ETHF0:USTF0",1727466599254,4.71222717,2700.0,2699.8,1.34093542]
["bitfinex-derivatives","ETHF0:USTF0",1727466599457,0.37029,2699.9,2699.8,1.34093542]
["bitfinex-derivatives","ETHF0:USTF0",1727466599663,0.37029,2699.9,2699.8,3.06317251]
["bitfinex-derivatives","ETHF0:USTF0",1727466600357,2.74795717,2699.9,2699.8,0.97129225]
["bitfinex-derivatives","ETHF0:USTF0",1727466600560,1.29606,2699.8,2699.7,0.97129225]
["bitfinex-derivatives","ETHF0:USTF0",1727466600758,8.84580717,2699.8,2699.7,0.97129225]
["bitfinex-derivatives","ETHF0:USTF0",1727466600964,1.2961,2699.7,2699.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727466601161,1.68,2699.7,2699.6,3.08704934]
["bitfinex-derivatives","ETHF0:USTF0",1727466601369,4.65974717,2699.8,2699.6,1.63277568]
["bitfinex-derivatives","ETHF0:USTF0",1727466601553,1.45194717,2700.0,2699.7,2.69286278]
["bitfinex-derivatives","ETHF0:USTF0",1727466601753,1.45194717,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466601960,5.14345213,2700.2,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466601961,1.45194717,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466602263,1.45194717,2700.1,2700.0,2.97812786]
["bitfinex-derivatives","ETHF0:USTF0",1727466602462,1.45194717,2700.1,2700.0,2.00696414]
["bitfinex-derivatives","ETHF0:USTF0",1727466602663,4.65974717,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727466602856,3.2771,2700.5,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466602857,1.45194717,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466603052,1.45194717,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466603255,1.45194717,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466603466,1.45194717,2700.7,2700.4,6.3959678]
["bitfinex-derivatives","ETHF0:USTF0",1727466603657,1.45194717,2700.7,2700.6,1.34082069]
["bitfinex-derivatives","ETHF0:USTF0",1727466603861,1.45194717,2700.7,2700.6,5.04402069]
["bitfinex-derivatives","ETHF0:USTF0",1727466604060,1.45194717,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466604261,1.45194717,2700.9,2700.8,1.34071043]
["bitfinex-derivatives","ETHF0:USTF0",1727466604463,1.82206717,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466604659,1.45194717,2701.1,2701.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727466604859,1.82206717,2701.1,2701.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727466605460,0.37012,2701.1,2701.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727466605766,7.91986717,2701.2,2701.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727466606468,0.37012,2701.1,2701.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727466606864,0.37016,2700.9,2700.7,0.97055043]
["bitfinex-derivatives","ETHF0:USTF0",1727466607060,0.37014,2701.0,2700.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727466607274,0.37013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466607569,0.37013,2701.1,2700.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1727466607778,0.37014,2701.0,2700.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1727466609368,0.37014,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466609568,6.0978,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466609569,3.57792,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466609963,0.37012,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466610366,3.57792,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466611071,3.57792,2701.2,2700.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727466611376,6.0978,2701.2,2700.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727466611691,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466611969,0.37013,2701.1,2700.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727466611970,0.37013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466612171,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466612571,6.46792,2701.2,2700.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727466612772,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466612970,3.57791,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466613473,3.57791,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466613474,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466613673,3.57792,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466614173,3.57792,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466614578,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466616066,1.45194717,2701.5,2701.2,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1727466616369,3.2078,2701.8,2701.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727466616579,3.2078,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466616982,3.6567,2702.0,2701.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727466616983,1.45194717,2702.0,2701.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727466617180,3.2078,2702.1,2701.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466617181,3.2078,2702.1,2701.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727466617482,3.2078,2702.1,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466617483,0.92507,2701.8,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466617780,6.0978,2701.5,2701.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466618171,0.37009,2701.3,2701.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466618480,0.37009,2701.3,2701.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727466618979,7.02299,2701.5,2701.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466619278,0.37009,2701.3,2701.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466619478,0.37009,2701.3,2701.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727466619479,0.37011,2701.2,2701.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727466619670,0.74291,2701.2,2701.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727466619873,0.3728,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466621183,0.37009,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466621376,0.37009,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466621582,0.37009,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466621778,0.37009,2701.3,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727466621983,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466622184,0.37011,2701.2,2701.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727466622676,0.37011,2701.2,2701.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727466622876,0.37016,2700.8,2700.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727466623089,2.89,2700.8,2700.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727466623276,0.3702,2700.6,2700.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727466623591,3.578,2700.6,2700.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727466624185,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466624382,0.76599,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466624583,0.37019,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466625482,0.37019,2700.6,2700.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727466625681,0.3702,2700.5,2700.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727466625987,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466626488,3.97378,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466626679,3.6036,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466627182,3.5995,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466627389,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466627689,0.3872,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466627690,0.37012,2701.1,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466628385,0.3872,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466628386,0.37012,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466630292,0.3872,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466630490,0.37009,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727466630790,3.2078,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466630791,3.5933,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466631186,3.96337,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466631384,3.5933,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466631583,3.2078,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466635183,1.85104717,2702.0,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727466635184,3.5939,2702.2,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466635495,3.5939,2702.2,2702.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727466635496,0.36999,2702.1,2702.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727466635694,3.96388,2702.2,2702.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727466635897,0.36999,2702.1,2702.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727466636490,3.96388,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466636796,6.4888,2702.5,2702.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727466636990,3.5988,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466638394,1.45194717,2703.1,2702.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1727466638697,0.75347,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466639398,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466639787,0.3815,2703.3,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466639995,3.2078,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727466640391,0.36977,2703.7,2703.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727466640587,3.5893,2704.0,2703.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466640788,0.36982,2703.4,2703.2,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1727466640991,2.89,2703.5,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466641193,3.81456,2703.3,2702.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727466641394,3.81456,2703.3,2702.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727466641395,0.36985,2703.1,2702.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1727466641605,0.36985,2703.1,2702.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727466641804,0.36986,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466641999,0.36985,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466642498,0.36985,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466643390,3.5893,2703.4,2702.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466643391,2.89,2703.3,2702.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727466643701,0.36989,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466644202,0.36988,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466644401,0.36988,2702.9,2702.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727466644603,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466644798,0.3982,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466644998,0.36988,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466645202,0.3982,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466645203,0.76807,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466645410,0.36988,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466646395,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466646806,0.36988,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466647492,0.3982,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466648103,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466648504,3.2078,2703.1,2702.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727466648698,0.36986,2703.1,2702.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727466648894,0.36986,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466649499,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466649698,0.4037,2703.3,2702.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466649699,0.36984,2703.2,2702.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466649999,0.36984,2703.2,2702.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727466650597,0.77353,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466650803,0.4037,2703.3,2702.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727466651005,0.77353,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466652607,3.96962,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466652799,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466653696,3.2078,2703.4,2703.3,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727466653901,3.2078,2703.4,2703.3,4.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727466654797,0.36975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466655112,3.2078,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727466655113,3.57753,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727466656013,0.36975,2703.8,2703.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1727466656201,0.36975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466656605,6.0978,2704.0,2703.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727466656807,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466657008,0.36979,2703.5,2703.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727466657318,0.36979,2703.5,2703.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727466658410,0.36979,2703.5,2703.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1727466659199,0.76879,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466659703,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727466659907,3.2078,2704.0,2703.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727466660107,0.36975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466660609,0.36975,2703.9,2703.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727466660610,0.36975,2703.9,2703.4,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727466660811,0.36976,2703.8,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466661309,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466661510,0.36979,2703.5,2703.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727466661812,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466662012,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466662406,0.36979,2703.5,2703.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727466662917,0.36979,2703.5,2703.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1727466663614,0.36979,2703.5,2703.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727466663909,0.36979,2703.5,2703.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1727466664410,0.36979,2703.5,2703.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727466664918,0.36981,2703.4,2703.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727466665517,0.36981,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466665811,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466666907,0.36983,2703.2,2703.1,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1727466667314,0.36983,2703.2,2703.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727466669120,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466669311,0.36983,2703.3,2703.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727466669512,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466669713,0.7824,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466669911,0.36982,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466670218,4.13217,2703.9,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466670418,3.9975,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466670608,0.36972,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727466672212,3.2078,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727466672413,3.2078,2704.2,2704.0,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1727466672617,3.57751,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727466673307,0.36971,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727466673816,0.36971,2704.2,2704.0,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1727466674114,0.36971,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727466676910,0.36973,2704.0,2703.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727466677112,0.36973,2704.0,2703.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466678810,0.36975,2703.9,2703.7,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1727466679010,0.36975,2703.9,2703.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727466679011,4.13218,2703.9,2703.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727466679212,0.7691,2703.8,2703.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727466679418,0.7691,2703.8,2703.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727466679419,0.36981,2703.4,2703.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727466679708,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466679914,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466680217,0.73513,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466680417,0.73513,2703.3,2703.0,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1727466680418,0.36985,2703.1,2703.0,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1727466680624,0.3653,2703.3,2703.0,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727466680822,0.36985,2703.1,2703.0,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727466681020,0.36985,2703.1,2702.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727466681021,0.36986,2703.0,2702.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727466681321,0.36986,2703.0,2702.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727466681322,0.3699,2702.8,2702.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727466681525,0.3699,2702.7,2702.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727466683814,0.92471,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466683815,0.36988,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466684015,1.82181717,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466684324,0.36987,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466685122,1.82181717,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466685526,0.36987,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466685820,1.82179717,2703.1,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466686023,1.45194717,2703.1,2703.0,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1727466686224,2.30095213,2703.3,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466686225,1.45194717,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466686723,1.82176717,2703.3,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466687125,1.45194717,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466687619,1.82176717,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466688721,0.36983,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466689222,0.92454,2703.4,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466689422,3.2078,2703.5,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466689423,0.36983,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466689931,0.36982,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466690322,0.36982,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466690626,0.36985,2703.2,2703.0,3.25986]
["bitfinex-derivatives","ETHF0:USTF0",1727466691029,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466691223,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466691629,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466691831,0.36984,2703.2,2702.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727466692018,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466695026,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466695631,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466698434,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466699139,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466699336,0.36988,2702.9,2702.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727466699537,0.92466,2703.0,2702.6,1.36325043]
["bitfinex-derivatives","ETHF0:USTF0",1727466699843,0.3699,2702.7,2702.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727466700043,4.1325,2702.9,2702.4,1.37555043]
["bitfinex-derivatives","ETHF0:USTF0",1727466700341,4.1325,2702.9,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466700342,0.36994,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466700542,0.36996,2702.3,2702.2,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1727466701042,0.3988,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466701244,0.76152,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466701541,3.2078,2703.0,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466701542,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466701741,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466702240,0.36991,2702.7,2702.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466703346,3.5994,2703.0,2702.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466703552,3.57767,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466704039,3.57767,2703.0,2702.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727466704946,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466705346,0.36989,2702.8,2702.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727466706238,0.36989,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466706439,0.36987,2703.0,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466707248,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466708343,3.57765,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466709556,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466709751,2.75615717,2703.2,2702.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727466709953,0.36987,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466711756,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466713751,0.36986,2703.1,2702.7,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727466713752,0.74944,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466713950,0.386,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466713951,0.75583,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466714345,1.29444,2703.2,2703.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727466714544,0.386,2703.3,2702.8,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727466714545,0.36988,2702.9,2702.8,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727466716351,0.36988,2702.9,2702.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727466716551,0.36988,2702.9,2702.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727466716856,0.36989,2702.8,2702.7,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1727466717052,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466717650,0.7467,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466719052,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466719452,0.7467,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466720554,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466720751,0.7467,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466721760,0.36992,2702.6,2702.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727466722064,0.36994,2702.4,2702.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1727466723158,0.36994,2702.4,2702.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727466723561,1.82188717,2702.4,2702.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727466724271,1.45194717,2702.4,2702.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1727466724561,1.45194717,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466724951,1.45194717,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466725160,5.14345213,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466725364,5.51334213,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466725564,3.2078,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466725759,5.50888328,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466725957,5.13899328,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466726156,3.2078,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466726362,5.1388238,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466726552,3.2078,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466726752,5.1387633,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466727354,3.2078,2702.8,2702.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727466727569,3.2078,2702.8,2702.7,3.3465049]
["bitfinex-derivatives","ETHF0:USTF0",1727466727774,3.2078,2702.8,2702.7,2.37595447]
["bitfinex-derivatives","ETHF0:USTF0",1727466728462,3.2078,2702.8,2702.7,2.10807956]
["bitfinex-derivatives","ETHF0:USTF0",1727466729364,3.2078,2702.8,2702.7,1.73817956]
["bitfinex-derivatives","ETHF0:USTF0",1727466730267,3.2078,2702.8,2702.7,2.10807956]
["bitfinex-derivatives","ETHF0:USTF0",1727466730568,3.57769,2702.8,2702.7,1.73817956]
["bitfinex-derivatives","ETHF0:USTF0",1727466730961,3.57769,2702.8,2702.7,2.10807956]
["bitfinex-derivatives","ETHF0:USTF0",1727466730962,3.2078,2702.8,2702.7,2.10807956]
["bitfinex-derivatives","ETHF0:USTF0",1727466731464,3.57769,2702.8,2702.7,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466731662,8.22213,2702.8,2702.5,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466731867,0.36992,2702.6,2702.5,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466732262,0.74582,2702.6,2702.5,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466732866,0.74582,2702.6,2702.4,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466733066,0.36993,2702.5,2702.4,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466734364,0.36994,2702.4,2702.3,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1727466735268,0.36994,2702.4,2702.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727466735867,2.37300637,2702.5,2702.1,1.33935956]
["bitfinex-derivatives","ETHF0:USTF0",1727466736060,0.36997,2702.3,2702.1,1.33935956]
["bitfinex-derivatives","ETHF0:USTF0",1727466736269,0.36995,2702.4,2702.1,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466736463,1.81810637,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466736660,0.36995,2702.4,2702.1,3.85937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466736868,1.44816637,2702.5,2702.1,3.85937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466737070,2.37300637,2702.5,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466737466,0.36994,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466737670,0.36994,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466738565,0.36994,2702.4,2702.1,3.85937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466738566,1.44816637,2702.5,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466738770,0.36995,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466739472,0.36996,2702.3,2702.1,3.85937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466739673,1.44816637,2702.5,2702.1,3.85937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466739980,1.44816637,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466740172,1.82406637,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466740474,0.36994,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466740780,1.44816637,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466740974,2.19398637,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466741271,0.74582,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727466742674,0.74582,2702.6,2702.4,1.33930956]
["bitfinex-derivatives","ETHF0:USTF0",1727466742875,0.74582,2702.6,2702.5,1.33930956]
["bitfinex-derivatives","ETHF0:USTF0",1727466743170,0.74582,2702.6,2702.5,0.96937956]
["bitfinex-derivatives","ETHF0:USTF0",1727466743384,0.36993,2702.5,2702.4,1.72150956]
["bitfinex-derivatives","ETHF0:USTF0",1727466743571,0.74583,2702.6,2702.4,1.98952923]
["bitfinex-derivatives","ETHF0:USTF0",1727466743770,0.74583,2702.6,2702.5,1.33941889]
["bitfinex-derivatives","ETHF0:USTF0",1727466743966,0.75949,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466744171,0.36988,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466745271,2.37240259,2703.3,2702.8,5.95215811]
["bitfinex-derivatives","ETHF0:USTF0",1727466745478,0.36986,2703.0,2702.9,3.06153811]
["bitfinex-derivatives","ETHF0:USTF0",1727466745867,0.36986,2703.0,2702.9,1.60726445]
["bitfinex-derivatives","ETHF0:USTF0",1727466746063,0.36986,2703.1,2702.9,2.20678111]
["bitfinex-derivatives","ETHF0:USTF0",1727466746272,0.36986,2703.0,2702.9,1.33926666]
["bitfinex-derivatives","ETHF0:USTF0",1727466746477,0.36986,2703.0,2702.9,2.57658282]
["bitfinex-derivatives","ETHF0:USTF0",1727466747080,0.36986,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466747392,0.36986,2703.1,2703.0,1.33925666]
["bitfinex-derivatives","ETHF0:USTF0",1727466748278,6.35026259,2703.4,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466748279,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466748776,0.36984,2703.2,2703.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727466749281,5.42571259,2703.4,2703.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727466749572,2.41956326,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466749779,1.44814431,2703.7,2703.5,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1727466749976,1.44814431,2703.7,2703.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1727466750171,1.44820242,2703.7,2703.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727466750486,1.44820242,2703.7,2703.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1727466750674,2.30060909,2703.9,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466750872,2.30060909,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466751582,2.30058909,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466751880,0.36974,2703.9,2703.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727466752075,1.44708668,2703.8,2703.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1727466752476,1.81682668,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466753169,0.36974,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466753474,1.81589857,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466753775,1.44615857,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466755377,1.44615857,2704.0,2703.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727466755570,1.44615857,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727466755882,1.44615857,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727466756077,0.36968,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727466756970,0.36968,2704.3,2704.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727466758673,0.36968,2704.3,2704.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727466758874,0.3697,2704.2,2704.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727466759084,0.36971,2704.1,2704.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727466760288,0.75181,2704.1,2704.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727466760971,10.0805,2704.1,2703.3,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727466761280,0.36977,2703.7,2703.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727466761479,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466762177,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466762978,0.36979,2703.5,2703.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727466763477,0.36979,2703.6,2703.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727466765083,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466765281,0.36976,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466766187,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466766387,0.36976,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466767088,0.92435,2704.0,2703.4,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727466767089,0.36977,2703.7,2703.4,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727466767287,0.36976,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466768577,0.36974,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727466768788,0.75182,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727466768986,0.36974,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727466770590,0.36974,2703.9,2703.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1727466770786,0.36979,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466770988,0.36979,2703.5,2703.3,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1727466771186,0.36979,2703.5,2703.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727466771485,0.36979,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727466771688,0.74839,2703.5,2703.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727466772079,0.3786,2703.5,2703.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727466772594,3.57755,2703.9,2703.4,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1727466772789,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466772980,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466773291,0.36978,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466773482,0.36978,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466774792,0.3893,2703.8,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466774793,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466774989,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466775394,0.75906,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466775588,0.36978,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466775789,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466776587,0.3893,2703.8,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466776893,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466777095,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466777290,0.36977,2703.7,2703.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727466777291,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466778095,0.36979,2703.5,2703.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727466779483,0.76389,2703.6,2703.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727466779688,0.3941,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466779892,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466780183,0.36978,2703.6,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466781486,0.36978,2703.6,2703.4,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727466781487,0.36979,2703.5,2703.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727466781787,0.36979,2703.5,2703.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727466781983,0.36979,2703.5,2703.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727466781984,0.3998,2703.7,2703.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727466782183,0.36982,2703.3,2703.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727466782394,0.36983,2703.2,2703.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466782792,0.36983,2703.2,2703.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727466783296,1.14663,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466783597,0.36983,2703.2,2703.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727466783795,1.14663,2703.3,2703.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466784090,1.14663,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466784293,0.36983,2703.2,2703.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727466784690,0.36983,2703.2,2703.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727466785595,0.36983,2703.2,2703.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727466786293,1.32065,2703.7,2703.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727466786500,0.3698,2703.5,2703.1,4.25289666]
["bitfinex-derivatives","ETHF0:USTF0",1727466786698,0.3698,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727466786995,0.95185,2703.7,2703.1,5.17751666]
["bitfinex-derivatives","ETHF0:USTF0",1727466786996,0.36979,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466788294,0.36979,2703.6,2703.5,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1727466788996,0.36979,2703.6,2703.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466790500,0.36979,2703.5,2703.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1727466795297,0.36981,2703.4,2703.3,4.61400666]
["bitfinex-derivatives","ETHF0:USTF0",1727466795498,0.75471,2703.4,2703.3,4.61400666]
["bitfinex-derivatives","ETHF0:USTF0",1727466796302,0.36981,2703.5,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727466796502,3.2078,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466796699,0.0274,2703.7,2703.6,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1727466796903,0.0274,2703.7,2703.6,3.34864277]
["bitfinex-derivatives","ETHF0:USTF0",1727466797094,0.0274,2703.7,2703.6,2.37991922]
["bitfinex-derivatives","ETHF0:USTF0",1727466797302,0.0274,2703.7,2703.6,3.34866706]
["bitfinex-derivatives","ETHF0:USTF0",1727466797697,0.0274,2703.7,2703.6,1.74204784]
["bitfinex-derivatives","ETHF0:USTF0",1727466797698,0.39717,2703.7,2703.6,1.74204784]
["bitfinex-derivatives","ETHF0:USTF0",1727466798004,1.32159,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466798207,1.32159,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466798894,1.32159,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466799299,0.39717,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466800809,0.36977,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466801102,0.36977,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466803108,0.36977,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466804407,1.81592857,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466804608,0.36977,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466805398,0.36977,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466805909,1.81592857,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466806112,1.81592857,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466806510,0.36977,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466806907,1.81996424,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466807113,1.81996424,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466808315,0.36977,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466809316,0.36977,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466809713,0.36977,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466810013,0.36977,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466810308,1.81996214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466810513,1.81996214,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466810913,0.36977,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466811106,1.81996214,2703.7,2703.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727466811307,1.81996214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466812013,1.81996214,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466812715,1.81996214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466812914,1.81996214,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466813114,1.81996214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466813313,1.81996214,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466813521,1.81996214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466815119,5.02776214,2703.7,2703.6,1.35114784]
["bitfinex-derivatives","ETHF0:USTF0",1727466815518,5.02776214,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466816406,5.03276049,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466816611,5.03274255,2703.7,2703.6,1.72092784]
["bitfinex-derivatives","ETHF0:USTF0",1727466816910,5.03274255,2703.7,2703.6,1.99017037]
["bitfinex-derivatives","ETHF0:USTF0",1727466817314,5.03274255,2703.7,2703.6,2.95974214]
["bitfinex-derivatives","ETHF0:USTF0",1727466817514,5.03274255,2703.7,2703.6,1.72175177]
["bitfinex-derivatives","ETHF0:USTF0",1727466818819,5.03278984,2703.7,2703.6,1.72175177]
["bitfinex-derivatives","ETHF0:USTF0",1727466819013,3.57757,2703.7,2703.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727466819218,3.57757,2703.7,2703.6,1.72175177]
["bitfinex-derivatives","ETHF0:USTF0",1727466820116,5.03279215,2703.7,2703.6,1.72175177]
["bitfinex-derivatives","ETHF0:USTF0",1727466820423,0.92446,2703.6,2703.2,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466820611,2.21901,2703.2,2703.1,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466820811,0.92463,2703.1,2702.9,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466821120,0.36988,2702.9,2702.7,1.33947177]
["bitfinex-derivatives","ETHF0:USTF0",1727466821419,1.82476585,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466821817,1.82477585,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466822115,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466823308,0.36988,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466823512,0.36988,2702.9,2702.5,1.33567177]
["bitfinex-derivatives","ETHF0:USTF0",1727466823513,5.58735585,2703.0,2702.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466823828,5.58735585,2703.0,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466823829,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466825523,0.36988,2702.9,2702.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727466825719,4.66267585,2703.0,2702.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727466825919,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466826328,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466829929,0.36989,2702.8,2702.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727466830225,0.3699,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466830421,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466830725,3.57767,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466830922,0.36987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466831318,4.06987,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466832129,0.36989,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466832331,0.36989,2702.8,2702.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466832332,0.36989,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466833422,0.36989,2702.8,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466833818,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466835025,0.7411,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466835524,0.7411,2702.8,2702.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727466835525,0.36991,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466837532,0.36991,2702.7,2702.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1727466838422,0.7411,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466838826,0.3699,2702.7,2702.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1727466839130,0.7411,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466840118,0.3699,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466840320,0.36988,2702.9,2702.5,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1727466840525,3.57767,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466840726,3.57767,2703.0,2702.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727466841931,4.50233,2703.0,2702.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727466842329,5.83233,2703.0,2702.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727466842525,4.90767,2703.0,2702.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727466843224,5.83233,2703.0,2702.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727466843741,0.36992,2702.6,2702.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1727466843929,0.36992,2702.6,2702.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727466844129,0.36992,2702.6,2702.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1727466844326,0.36994,2702.4,2702.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727466844528,1.69994,2702.4,2702.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727466846235,0.36996,2702.3,2702.2,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466846437,1.29486,2702.3,2702.2,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466848436,4.99566,2702.3,2702.2,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466848832,4.99566,2702.3,2702.1,1.45427366]
["bitfinex-derivatives","ETHF0:USTF0",1727466849038,0.37,2702.0,2701.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727466849540,1.295,2702.0,2701.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727466850237,3.2078,2702.1,2701.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727466850539,4.13269,2702.4,2702.0,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727466850733,0.36997,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466850933,0.36997,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466851237,0.36998,2702.2,2702.0,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727466851540,3.2078,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466852635,3.2078,2702.1,2701.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727466852843,3.57779,2702.1,2701.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727466853039,3.57779,2702.1,2701.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727466853447,3.2078,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466854533,3.2078,2702.1,2701.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727466854737,3.57779,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466854939,3.57779,2702.1,2701.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727466856241,3.57779,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466858332,3.57779,2702.1,2701.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727466858333,3.2078,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466858741,0.36996,2702.3,2702.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727466858938,1.29486,2702.3,2702.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727466861946,0.36996,2702.3,2702.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727466866443,0.36996,2702.3,2702.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727466872255,0.36996,2702.3,2702.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727466872548,1.29486,2702.3,2702.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727466872755,0.37,2702.0,2701.9,1.71308177]
["bitfinex-derivatives","ETHF0:USTF0",1727466872951,0.92497,2702.1,2701.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727466873148,0.37,2702.0,2701.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727466874349,0.92507,2701.8,2701.7,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466874555,1.29519,2701.6,2701.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727466874754,1.29519,2701.6,2701.4,1.37207177]
["bitfinex-derivatives","ETHF0:USTF0",1727466874755,0.37007,2701.5,2701.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727466874959,0.73677,2701.5,2701.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727466875152,0.73677,2701.5,2701.4,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727466875153,0.3667,2701.5,2701.4,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727466875348,0.37007,2701.5,2701.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727466876462,0.37007,2701.5,2701.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727466876860,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466877464,0.37007,2701.5,2701.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727466877867,0.37006,2701.6,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727466878862,0.37006,2701.6,2701.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727466879057,0.37006,2701.6,2701.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727466879262,0.37006,2701.6,2701.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727466880162,0.37006,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466880365,3.2078,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466880561,2.22455585,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466880762,0.76968,2702.2,2702.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727466881265,2.09968,2702.2,2702.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727466881860,3.55455585,2702.2,2702.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727466882167,2.09968,2702.2,2702.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727466882676,3.2078,2702.3,2702.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727466882867,3.2078,2702.3,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727466883070,3.2078,2702.6,2702.2,12.00037177]
["bitfinex-derivatives","ETHF0:USTF0",1727466883378,3.2078,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727466883777,1.45487585,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727466883970,4.66267585,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466884169,3.2078,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727466884764,0.3699,2702.8,2702.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727466884965,0.36992,2702.6,2702.3,1.33952177]
["bitfinex-derivatives","ETHF0:USTF0",1727466885180,1.33,2702.4,2702.2,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466885473,0.36999,2702.1,2702.0,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466885675,0.36999,2702.1,2701.9,1.33897177]
["bitfinex-derivatives","ETHF0:USTF0",1727466885872,1.69998,2702.2,2701.9,1.70898177]
["bitfinex-derivatives","ETHF0:USTF0",1727466886067,1.33,2702.2,2701.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727466886269,1.33,2702.0,2701.7,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466886474,4.90782,2701.9,2701.5,1.33647177]
["bitfinex-derivatives","ETHF0:USTF0",1727466886676,2.89,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466886875,3.26003,2701.8,2701.5,1.70653177]
["bitfinex-derivatives","ETHF0:USTF0",1727466887175,2.89,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466887575,3.26003,2701.8,2701.5,1.70653177]
["bitfinex-derivatives","ETHF0:USTF0",1727466888381,3.57782,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727466889574,3.2078,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466889777,0.37002,2701.9,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727466890170,4.34487585,2702.0,2701.5,1.33647177]
["bitfinex-derivatives","ETHF0:USTF0",1727466890373,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466890681,1.45487585,2702.5,2702.0,1.33956177]
["bitfinex-derivatives","ETHF0:USTF0",1727466890978,0.36999,2702.1,2701.9,1.33958177]
["bitfinex-derivatives","ETHF0:USTF0",1727466891677,0.36998,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466892175,0.76157,2702.3,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466892376,0.76157,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466892577,0.36999,2702.1,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466893077,0.36999,2702.1,2701.8,4.17737177]
["bitfinex-derivatives","ETHF0:USTF0",1727466893078,2.21643585,2702.3,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466893285,0.76156,2702.3,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466894578,0.3916,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466894778,0.36998,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466894979,0.36998,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466895284,0.36998,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466895580,2.21644585,2702.3,2701.8,4.17737177]
["bitfinex-derivatives","ETHF0:USTF0",1727466895780,0.76157,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466897382,0.76157,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466897886,2.21644585,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466898277,0.76157,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466899287,2.21644585,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466899681,0.76157,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466900075,0.76157,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466900076,0.36998,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466900280,0.3916,2702.3,2702.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727466900585,0.3916,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466900891,0.92504,2701.9,2701.7,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466901082,0.92511,2701.7,2701.1,0.96957177]
["bitfinex-derivatives","ETHF0:USTF0",1727466901289,0.37012,2701.1,2701.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727466901585,0.37017,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466901795,0.37017,2700.8,2700.1,1.92450711]
["bitfinex-derivatives","ETHF0:USTF0",1727466901796,3.2078,2700.7,2700.3,1.33647177]
["bitfinex-derivatives","ETHF0:USTF0",1727466901976,3.57798,2700.7,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727466902181,0.37019,2700.6,2700.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727466902376,3.2078,2700.7,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466902377,3.57799,2700.7,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466902888,0.37019,2700.7,2700.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727466903186,3.57799,2700.7,2700.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1727466903389,0.37019,2700.7,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466903588,3.26017,2700.8,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466903783,2.89,2700.8,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466904086,3.26017,2700.8,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727466904389,4.40017,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727466905689,0.37019,2700.6,2700.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727466906783,0.37019,2700.7,2700.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1727466907088,2.89,2700.5,2700.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727466907295,3.26023,2700.3,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466907478,3.26023,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466907679,2.89,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466907880,3.2078,2700.4,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727466908281,3.2078,2700.8,2700.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727466908483,0.37015,2700.9,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727466908693,0.37017,2700.8,2700.4,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1727466909194,2.89,2700.7,2700.4,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1727466909398,3.26019,2700.7,2700.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727466909890,2.89,2700.5,2700.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727466911398,2.89,2700.5,2700.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727466912393,2.89,2700.5,2700.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727466912583,2.89,2700.5,2700.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727466912786,2.89,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466913387,3.2552,2701.1,2700.5,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727466913684,0.3652,2701.1,2700.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727466913886,2.89,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727466915390,2.89,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727466916787,3.2352,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466917289,3.2078,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727466917498,2.89,2702.0,2701.1,16.72551]
["bitfinex-derivatives","ETHF0:USTF0",1727466917499,3.2078,2701.9,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466917693,2.89,2702.0,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466918199,3.2078,2701.9,2701.8,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466918695,3.2078,2702.2,2701.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727466918892,3.2078,2702.2,2701.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727466919093,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466919602,3.2078,2702.8,2702.1,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1727466919790,2.89,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466920195,3.2078,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466920498,2.89,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466920803,2.89,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466921194,3.25988,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466921702,2.89,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466921896,2.89,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466922100,2.89,2702.7,2702.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727466922304,2.89,2702.7,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466922796,2.89,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466922992,2.89,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466923193,2.89,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466924504,2.89,2702.7,2701.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727466924694,2.89,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466924898,0.3859,2703.2,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466924899,2.89,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727466925502,2.89,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466925698,2.89,2703.3,2702.7,4.89756]
["bitfinex-derivatives","ETHF0:USTF0",1727466926098,2.89,2703.3,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466926498,3.57761,2703.4,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466926912,3.2078,2703.4,2702.8,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727466927105,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466927810,3.5753,2703.7,2703.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727466928003,3.5753,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466928400,3.5753,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466928401,3.94507,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466928605,3.94507,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727466929310,0.36978,2703.6,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727466930511,3.5753,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727466930512,3.5753,2703.7,2703.1,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1727466930697,5.06399391,2704.0,2703.5,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1727466931014,3.2078,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727466931700,3.57753,2704.0,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727466932512,0.36974,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727466933209,0.36975,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727466934005,0.36977,2703.7,2703.6,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727466934214,0.36977,2703.7,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727466934405,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466934805,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727466935404,6.9062,2703.7,2703.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727466935613,3.57762,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727466935906,3.57762,2703.4,2703.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727466935907,0.36985,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466936111,0.36984,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727466936812,0.36984,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466937006,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466937408,0.36984,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466937613,0.36985,2703.1,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466937910,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466938502,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466938723,0.36984,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727466938905,0.36985,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727466939311,0.36986,2703.0,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727466940318,0.36988,2702.9,2702.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1727466940523,3.2078,2703.1,2702.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727466940711,0.3699,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466940913,0.36992,2702.6,2702.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727466941234,0.36993,2702.5,2702.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727466941732,0.36996,2702.3,2702.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727466942027,3.2078,2702.5,2701.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727466942232,4.13265,2702.5,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466942527,0.36998,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466942926,0.36997,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466943128,0.92487,2702.4,2701.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727466943325,1.31957,2702.4,2701.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727466943528,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466943727,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466945022,0.37,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727466945423,0.37,2702.0,2701.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727466945424,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466946026,0.36999,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466946227,3.2078,2702.2,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466946536,0.36999,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727466948233,3.57778,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727466948442,3.57778,2702.2,2701.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727466948443,0.36997,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466948627,0.76466,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466948830,0.36993,2702.6,2702.1,0.92497]
["bitfinex-derivatives","ETHF0:USTF0",1727466949134,0.74721,2702.7,2702.2,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1727466949336,7.7057,2702.8,2702.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1727466949528,7.7057,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466949730,0.3699,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466954428,0.36991,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727466955939,0.36993,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466959148,0.36993,2702.6,2702.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727466959149,0.36993,2702.5,2702.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727466960143,0.36996,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466960345,0.36998,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727466960647,0.36998,2702.2,2701.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727466960648,0.36996,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466961851,1.17005,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466962538,0.36994,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727466962742,5.73303329,2702.8,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466962743,1.43871246,2702.8,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727466962950,0.36991,2702.7,2702.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466963541,0.36991,2702.7,2702.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727466963542,0.36992,2702.6,2702.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1727466970150,0.36991,2702.7,2702.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727466971750,0.36992,2702.6,2702.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1727466980053,1.11332,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466982257,2.55203246,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466982465,1.11332,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466982657,0.73862,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466983056,2.17733246,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727466983262,0.36993,2702.5,2702.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1727466983461,0.36994,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466983850,2.30877548,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466984054,0.36994,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727466984264,0.36996,2702.3,2702.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727466984457,0.36996,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727466985168,5.88678548,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466985760,3.94795,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466986555,3.94795,2702.4,2702.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727466986556,0.36996,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466986761,2.31016046,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727466987264,0.37001,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727466987457,0.37003,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727466987652,2.31041779,2701.8,2701.6,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1727466987857,11.73978779,2701.7,2701.3,0.95585584]
["bitfinex-derivatives","ETHF0:USTF0",1727466988161,11.73978779,2701.7,2700.8,5.59743961]
["bitfinex-derivatives","ETHF0:USTF0",1727466988162,0.3701,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466988462,2.30955922,2701.3,2700.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727466988763,1.4545991,2701.1,2700.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727466988961,1.4545991,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727466989161,1.8247091,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466989470,0.37011,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727466989652,2.70195922,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466989859,2.70069008,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466990168,0.7625,2701.3,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466990557,0.7625,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727466990753,0.7625,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466990754,0.37012,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727466991156,2.89,2701.1,2700.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727466991365,0.37015,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727466991562,0.37015,2701.0,2700.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727466991754,6.4763,2701.1,2700.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727466991956,0.37015,2701.0,2700.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727466993365,2.89,2700.9,2700.4,0.95585584]
["bitfinex-derivatives","ETHF0:USTF0",1727466993560,2.89,2700.7,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727466993764,3.26018,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727466993974,0.3702,2700.5,2700.3,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727466994159,3.26022,2700.4,2700.2,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727466994561,3.26022,2700.4,2700.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727466994562,2.89,2700.4,2700.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727466994764,3.26027,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466994974,3.26027,2700.1,2699.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727466994975,2.89,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466995270,3.27,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727466995469,3.27,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466997660,3.1297,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727466997861,2.89,2700.3,2699.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727466998064,2.89,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466998472,2.89,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466999270,3.2078,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727466999474,3.2078,2700.2,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466999475,0.37026,2700.1,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466999671,2.89,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727466999978,6.0978,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467001465,3.2658,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467002484,3.2658,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467002673,3.2078,2700.0,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467002863,3.2078,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467006772,3.57807,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467006978,3.97757,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467007179,0.37029,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467007679,3.97758,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467009681,3.6073,2700.0,2699.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727467009887,3.97758,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467013380,0.3703,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467014784,0.3703,2699.9,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467014785,0.37034,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467015084,3.57814,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467019475,0.92576,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467019476,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467025789,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467026683,3.57809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467028292,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467028491,3.57809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467028688,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467028988,3.57809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467029589,3.2078,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467030989,3.57809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467032290,6.46809,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467032896,10.17209,2699.9,2699.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727467033099,3.57815,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467036187,3.57815,2699.5,2699.4,1.32619584]
["bitfinex-derivatives","ETHF0:USTF0",1727467036496,3.57815,2699.5,2699.4,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467037294,3.2078,2699.8,2699.4,4.66065584]
["bitfinex-derivatives","ETHF0:USTF0",1727467037484,3.2078,2699.8,2699.6,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1727467037889,3.2078,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467038292,3.2078,2699.8,2699.7,1.32616584]
["bitfinex-derivatives","ETHF0:USTF0",1727467038493,3.2078,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467038792,3.2078,2699.8,2699.7,1.32616584]
["bitfinex-derivatives","ETHF0:USTF0",1727467039292,6.4681,2699.8,2699.7,2.6710092]
["bitfinex-derivatives","ETHF0:USTF0",1727467039499,0.37034,2699.5,2699.4,0.96976239]
["bitfinex-derivatives","ETHF0:USTF0",1727467039701,6.46814,2699.5,2699.4,0.96976239]
["bitfinex-derivatives","ETHF0:USTF0",1727467040003,6.46814,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467040004,7.55420689,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467040198,6.0978,2699.5,2699.4,1.34012239]
["bitfinex-derivatives","ETHF0:USTF0",1727467041486,6.0978,2699.5,2699.4,2.5779543]
["bitfinex-derivatives","ETHF0:USTF0",1727467041487,3.2078,2699.5,2699.4,2.5779543]
["bitfinex-derivatives","ETHF0:USTF0",1727467041689,3.2078,2699.5,2699.4,1.60819191]
["bitfinex-derivatives","ETHF0:USTF0",1727467041995,3.57814,2699.5,2699.4,2.67161568]
["bitfinex-derivatives","ETHF0:USTF0",1727467042196,3.94844,2699.5,2699.4,2.20813064]
["bitfinex-derivatives","ETHF0:USTF0",1727467043193,3.5781,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467043395,3.6055,2699.5,2699.4,2.57849796]
["bitfinex-derivatives","ETHF0:USTF0",1727467043594,3.6055,2699.5,2699.4,1.34061363]
["bitfinex-derivatives","ETHF0:USTF0",1727467044403,3.6055,2699.5,2699.4,2.57861827]
["bitfinex-derivatives","ETHF0:USTF0",1727467044595,3.6055,2699.5,2699.4,2.57861329]
["bitfinex-derivatives","ETHF0:USTF0",1727467045199,3.6055,2699.5,2699.4,3.06374011]
["bitfinex-derivatives","ETHF0:USTF0",1727467045401,3.6055,2699.5,2699.4,1.34072318]
["bitfinex-derivatives","ETHF0:USTF0",1727467045597,3.6055,2699.5,2699.4,2.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1727467046703,3.6055,2699.5,2699.4,1.60845474]
["bitfinex-derivatives","ETHF0:USTF0",1727467047708,3.6055,2699.5,2699.4,2.57837371]
["bitfinex-derivatives","ETHF0:USTF0",1727467048103,3.97584,2699.5,2699.4,1.34027897]
["bitfinex-derivatives","ETHF0:USTF0",1727467048408,3.97584,2699.5,2699.4,0.96991897]
["bitfinex-derivatives","ETHF0:USTF0",1727467048608,6.86584,2699.5,2699.4,0.96991897]
["bitfinex-derivatives","ETHF0:USTF0",1727467048807,0.37036,2699.4,2699.2,1.34028897]
["bitfinex-derivatives","ETHF0:USTF0",1727467049107,0.37037,2699.3,2699.2,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467049308,0.37037,2699.3,2699.0,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467049309,0.3704,2699.1,2699.0,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467049605,0.92607,2698.9,2698.7,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467049908,35.25474,2698.8,2698.7,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467050110,0.37046,2698.6,2698.5,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467050308,3.26046,2698.6,2698.4,1.34013815]
["bitfinex-derivatives","ETHF0:USTF0",1727467050512,2.89,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467050804,2.89,2698.6,2698.5,1.34013815]
["bitfinex-derivatives","ETHF0:USTF0",1727467050805,6.0978,2698.6,2698.5,1.34013815]
["bitfinex-derivatives","ETHF0:USTF0",1727467051004,6.0978,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467051204,3.2078,2698.6,2698.5,1.34013815]
["bitfinex-derivatives","ETHF0:USTF0",1727467051411,3.2078,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467054414,3.2078,2698.6,2698.5,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1727467054601,0.3844,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467054806,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467055013,31.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467055615,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467061124,3.2078,2699.3,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467061320,3.2078,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467063516,3.57817,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467063720,3.2078,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467064020,3.57817,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467064423,3.2078,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467064719,3.57817,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467065114,3.2078,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467067218,3.2078,2699.3,2699.2,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1727467067420,3.2078,2699.3,2699.2,5.00114]
["bitfinex-derivatives","ETHF0:USTF0",1727467067822,3.57814,2699.6,2699.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727467068124,3.57814,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467070529,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467070925,3.57813,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467071518,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467071924,3.57813,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467074236,0.37035,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467074924,3.26035,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467076426,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467076726,1.70036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467080325,1.33,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467080522,30.59611547,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467080728,30.46932,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467081523,1.45679547,2700.0,2699.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1727467081728,1.7132,2700.1,2699.7,1.35065815]
["bitfinex-derivatives","ETHF0:USTF0",1727467081926,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467082127,0.37033,2699.6,2699.5,1.33998815]
["bitfinex-derivatives","ETHF0:USTF0",1727467082325,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467082525,0.37038,2699.2,2699.1,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467082832,0.37038,2699.2,2698.9,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467082833,1.33,2699.2,2698.9,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467083037,1.70042,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467083334,4.90822,2699.0,2698.7,1.34009815]
["bitfinex-derivatives","ETHF0:USTF0",1727467083527,1.33,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467083724,1.33,2698.8,2698.7,1.34009815]
["bitfinex-derivatives","ETHF0:USTF0",1727467083931,1.33,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467084635,6.0978,2699.0,2698.7,1.34009815]
["bitfinex-derivatives","ETHF0:USTF0",1727467084833,6.0978,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467085034,6.0978,2699.0,2698.6,1.34011815]
["bitfinex-derivatives","ETHF0:USTF0",1727467085331,6.0978,2699.0,2698.6,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467085332,2.89,2698.8,2698.6,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467085534,3.2078,2698.7,2698.5,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467085728,3.6634,2698.6,2698.3,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467086037,3.6634,2698.6,2698.1,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467086038,6.0978,2698.4,2698.1,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467086340,2.89,2698.2,2698.0,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467086630,0.393,2698.1,2698.0,0.96965815]
["bitfinex-derivatives","ETHF0:USTF0",1727467086838,0.393,2698.1,2698.0,2.5772512]
["bitfinex-derivatives","ETHF0:USTF0",1727467087026,6.8645,2698.6,2698.0,2.5772512]
["bitfinex-derivatives","ETHF0:USTF0",1727467087027,3.2078,2698.5,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467087229,0.393,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467087637,28.393,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467087837,28.393,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467088033,28.393,2698.5,2698.2,1.33979495]
["bitfinex-derivatives","ETHF0:USTF0",1727467088034,28.393,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467088229,2.89,2698.4,2698.0,1.34619495]
["bitfinex-derivatives","ETHF0:USTF0",1727467088439,2.89,2698.4,2698.0,1.71673495]
["bitfinex-derivatives","ETHF0:USTF0",1727467088932,3.2078,2698.3,2697.9,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467089233,3.2605,2698.4,2697.9,1.33965495]
["bitfinex-derivatives","ETHF0:USTF0",1727467089443,3.2605,2698.4,2697.9,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467089946,28.393,2698.5,2697.9,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467089947,28.76348,2698.5,2697.9,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467090141,3.2078,2698.4,2697.9,1.33965495]
["bitfinex-derivatives","ETHF0:USTF0",1727467090439,3.2078,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467090636,1.1371,2698.0,2697.7,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467090935,2.89,2697.8,2697.3,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467091127,2.89,2697.4,2697.0,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727467091335,1.1371,2697.3,2697.0,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727467091534,3.2078,2697.1,2696.7,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467091732,3.26069,2697.0,2696.6,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467091929,3.26069,2697.0,2696.5,4.54764495]
["bitfinex-derivatives","ETHF0:USTF0",1727467092134,3.2607,2697.0,2696.5,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727467092436,6.0978,2696.7,2696.3,1.33986495]
["bitfinex-derivatives","ETHF0:USTF0",1727467092736,0.3912,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467093037,0.3912,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467093038,2.89,2696.5,2696.0,4.17689495]
["bitfinex-derivatives","ETHF0:USTF0",1727467093235,0.7793,2696.6,2695.7,4.17689495]
["bitfinex-derivatives","ETHF0:USTF0",1727467093236,2.89,2696.3,2695.7,4.17689495]
["bitfinex-derivatives","ETHF0:USTF0",1727467093441,2.89,2696.3,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467093740,31.26079,2696.3,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467094036,3.2078,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467094241,6.0978,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467094435,6.0978,2696.1,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467094436,2.89,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467094635,0.3881,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467094840,0.7793,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467095047,3.3938,2697.0,2695.9,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1727467095336,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467095732,6.0978,2697.3,2696.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467096040,3.2078,2697.3,2696.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467096341,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467096736,0.3687,2697.5,2696.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467097041,3.2078,2697.6,2697.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467097337,28.186,2698.3,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467097338,3.2078,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467097545,3.2078,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467097739,3.2078,2697.8,2697.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727467097740,3.57838,2697.8,2697.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727467098039,3.57838,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467098040,6.46838,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467098241,6.0978,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467099045,3.2078,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467099239,2.89,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467099639,3.7064,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467100935,3.57834,2698.1,2697.4,7.02435]
["bitfinex-derivatives","ETHF0:USTF0",1727467101549,3.57834,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467101759,0.37055,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467102045,3.26055,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467103950,2.89,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467104141,6.5964,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467106148,6.96695,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467106352,3.26055,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467106948,2.89,2698.0,2697.4,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1727467107153,3.26055,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467107355,2.89,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467107743,6.5964,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467108351,6.5964,2698.0,2697.4,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727467108352,6.96695,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467108653,3.26055,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467109752,3.26055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467110251,6.96695,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467110458,3.26055,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467112951,3.26056,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467114061,3.26056,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467115852,2.89,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467116055,3.2078,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467116261,3.94697,2698.6,2698.0,7.52276]
["bitfinex-derivatives","ETHF0:USTF0",1727467116447,4.128,2698.7,2698.0,7.52276]
["bitfinex-derivatives","ETHF0:USTF0",1727467116448,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467117560,28.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467118163,32.07604,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467118552,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467118753,28.37044,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467118958,28.0,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467119254,31.7056,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467119450,28.0,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467119655,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467119858,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467120252,0.37045,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467120859,34.0978,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467121064,34.46823,2698.9,2698.3,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1727467121255,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467122263,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467122466,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467122761,0.37045,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467123358,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467123757,4.07604,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467123959,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467124553,0.37044,2698.8,2698.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1727467124554,0.37046,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467124866,0.37046,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467126554,35.55459547,2698.9,2698.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1727467126760,3.2078,2698.6,2698.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1727467127267,0.37045,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467127465,3.57825,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467129966,3.60565,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467131471,3.2352,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467132366,3.60565,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467133167,3.2352,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467136165,3.2352,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467136359,0.39785,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467136568,3.60565,2698.7,2698.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467136873,3.60565,2698.7,2698.1,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1727467136874,9.8308,2698.7,2698.1,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1727467137073,0.76118,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467137568,0.3907,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467137973,0.37052,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467138269,3.5783,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467138466,3.9468,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467139371,3.2078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467139876,0.39786,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467139877,0.0274,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467140268,0.37048,2698.5,2698.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727467140468,3.2352,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467140668,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467140863,3.2352,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467141068,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467141469,1.82726547,2698.6,2698.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727467141678,0.37048,2698.5,2698.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727467142070,0.37052,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727467142270,1.4542262,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467142477,1.8491262,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467142675,1.8491262,2698.4,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467142877,1.8491262,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467142878,1.8472262,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467143075,2.2177362,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467143278,1.8472262,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467144072,1.8472262,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467144381,2.2177362,2698.3,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467144875,2.2177362,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467144876,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727467145270,1.8472262,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467145474,1.8472262,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467145674,1.8491262,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467146068,1.4542262,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467146291,1.45414959,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467146677,1.45414959,2698.6,2698.0,1.33559495]
["bitfinex-derivatives","ETHF0:USTF0",1727467146678,0.9262,2698.5,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727467146875,1.82463843,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467147281,2.20257242,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467147678,1.45407242,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467147882,4.66187242,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467148079,3.2078,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727467148376,1.83147242,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467148580,1.94220209,2698.7,2698.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467148581,1.45407242,2698.7,2698.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467148772,3.57823,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467148973,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467149576,0.74782,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467150290,0.74782,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467150486,0.3774,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467151587,3.5852,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467152289,0.3774,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467152488,3.5852,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467153082,0.3774,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467153476,3.5852,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467153680,3.2078,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467153882,3.2078,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467154090,1.45407242,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467154389,5.03220242,2699.6,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467154587,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467154786,1.84347242,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467154787,0.3894,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467154979,0.75972,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467155181,0.75972,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467155391,0.75972,2699.7,2699.3,0.96909495]
["bitfinex-derivatives","ETHF0:USTF0",1727467155392,0.3692,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467155698,3.2078,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727467155988,3.2078,2700.4,2700.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1727467156182,29.45407242,2700.5,2699.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727467156381,0.37025,2700.2,2699.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1727467156682,0.37025,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467156993,3.57804,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467157382,4.66187242,2700.5,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467157587,4.66187242,2700.5,2700.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727467157588,0.37023,2700.3,2700.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727467157787,3.2078,2700.5,2700.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727467157788,0.37023,2700.4,2700.2,1.70924]
["bitfinex-derivatives","ETHF0:USTF0",1727467158293,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727467158294,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727467158792,0.37022,2700.4,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467158793,0.37024,2700.3,2700.1,1.70925]
["bitfinex-derivatives","ETHF0:USTF0",1727467158991,0.37024,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727467159496,3.2871,2700.8,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727467159497,3.2078,2700.8,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727467159693,0.37014,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727467159885,3.9836,2701.1,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727467159886,0.37015,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727467160086,0.37014,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467160793,4.35373,2701.1,2700.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727467160996,3.9836,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727467161196,0.7758,2701.1,2701.0,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727467161385,3.2078,2701.3,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467161585,3.2078,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467161979,3.2078,2701.4,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467162185,3.2078,2701.1,2700.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727467162387,0.3953,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467162596,0.3953,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467162798,0.76544,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467163182,0.37016,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727467163487,0.37016,2700.9,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467163488,0.3702,2700.6,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467163683,3.2078,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727467163684,0.37019,2700.7,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727467163889,3.2078,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727467164092,0.37018,2700.7,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727467164287,0.37019,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727467164495,3.2078,2700.8,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727467164496,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727467164801,3.2078,2700.5,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467165095,3.57801,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727467165291,0.3864,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727467165995,0.37025,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467166191,0.37025,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727467166192,3.2078,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727467166396,0.37018,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727467166585,3.2078,2700.7,2700.6,3.26019]
["bitfinex-derivatives","ETHF0:USTF0",1727467166787,0.4002,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727467167392,0.3697,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727467167595,0.3697,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727467167796,0.7699,2701.3,2700.8,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727467168099,0.7699,2701.3,2701.1,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1727467168299,0.7699,2701.3,2700.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727467168504,0.7699,2701.3,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467168809,1.14,2701.3,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467169102,1.14,2701.3,2700.9,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727467169295,0.7699,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727467169608,1.14,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727467169901,1.14,2701.3,2700.9,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727467169902,0.37012,2701.2,2700.9,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1727467170304,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727467170688,0.7699,2701.3,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467170897,3.57792,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727467171197,0.7699,2701.3,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467171395,0.7699,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727467172299,0.7699,2701.3,2701.2,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1727467172300,0.3697,2701.3,2701.2,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1727467172510,3.2078,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467173094,4.128,2702.1,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727467173095,3.2078,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727467173394,3.2078,2701.8,2701.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727467173602,0.378,2701.7,2701.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727467173797,0.74804,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467174506,0.378,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467175000,0.3878,2701.6,2700.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467175204,0.75786,2701.6,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467175394,0.75786,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467175395,0.3878,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467175596,0.75785,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467176302,0.3878,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467176496,0.3878,2701.6,2701.5,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1727467176698,4.128,2702.1,2701.5,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1727467176699,3.2078,2701.9,2701.5,12.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727467176900,3.5834,2702.6,2701.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467177100,3.5834,2702.6,2702.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467177304,3.5834,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467177512,3.5834,2702.6,2702.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727467177898,3.5834,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467178109,0.3756,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467178798,3.5816,2703.0,2702.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1727467179004,0.74367,2703.0,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467179198,4.519,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467179199,0.391,2703.1,2702.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467179403,0.391,2703.1,2703.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727467180008,0.76085,2703.1,2703.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727467180212,0.36987,2703.0,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467180407,0.76085,2703.1,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467180611,0.391,2703.1,2702.8,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1727467180803,0.391,2703.1,2702.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1727467180997,0.76085,2703.1,2702.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1727467181197,0.391,2703.1,2702.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467181407,3.2078,2703.0,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467181603,0.36987,2703.0,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467182008,0.76086,2703.1,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467182409,0.36987,2703.0,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467182605,0.76086,2703.1,2702.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1727467182807,0.404,2703.4,2702.9,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1727467183005,0.404,2703.4,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467183006,0.36982,2703.3,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467183208,0.77382,2703.4,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467183510,0.77381,2703.4,2703.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467183806,0.92425,2704.2,2703.3,7.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1727467184002,3.9724,2704.3,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467184202,0.36973,2704.0,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467184403,0.36973,2704.0,2703.5,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1727467184611,0.92428,2704.2,2703.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727467184805,0.36973,2704.0,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467185007,0.7646,2704.3,2703.7,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1727467185407,0.36971,2704.2,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727467185607,0.36971,2704.1,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467185806,0.3697,2704.2,2703.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1727467186013,0.3697,2704.2,2703.8,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1727467186014,0.36972,2704.1,2703.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1727467186412,0.7646,2704.3,2703.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1727467186617,3.2078,2704.4,2703.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1727467186807,0.36969,2704.3,2703.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1727467187006,0.3697,2704.2,2703.8,5.53375]
["bitfinex-derivatives","ETHF0:USTF0",1727467187220,0.36969,2704.3,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467187405,3.2078,2704.1,2703.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727467187607,3.2078,2704.0,2703.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727467187806,3.57758,2703.7,2703.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727467188010,3.2078,2703.7,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467188311,3.2078,2703.4,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467188716,0.36982,2703.3,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467189019,3.2078,2703.7,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467189220,0.36981,2703.4,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467189410,0.36982,2703.3,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467189617,0.36982,2703.4,2703.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727467190414,0.36982,2703.4,2703.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727467190720,0.36982,2703.4,2703.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727467191117,0.36982,2703.3,2703.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727467191417,0.36981,2703.4,2703.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727467191612,0.36981,2703.4,2703.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727467191817,0.36982,2703.4,2703.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727467192013,0.397,2703.6,2703.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727467192215,0.36983,2703.2,2702.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1727467192416,0.36983,2703.2,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727467192722,0.36989,2702.8,2702.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467192920,3.2078,2703.0,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727467193219,0.74818,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467193716,0.74818,2702.9,2702.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727467193717,0.36992,2702.6,2702.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727467194025,3.2078,2702.7,2702.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727467194217,0.36994,2702.4,2702.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727467194417,0.36998,2702.2,2701.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727467194618,0.36998,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727467194917,0.3781,2702.3,2701.7,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1727467194918,0.36999,2702.1,2701.7,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1727467195120,0.36998,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727467195311,0.36999,2702.1,2701.7,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1727467195514,3.2078,2702.4,2702.1,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727467195714,3.2078,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727467195914,3.2078,2703.1,2702.2,11.00772379]
["bitfinex-derivatives","ETHF0:USTF0",1727467196108,3.2078,2703.1,2702.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467196316,3.2078,2703.4,2702.8,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727467196510,3.5998,2704.0,2703.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467196716,0.36976,2703.8,2703.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467196918,3.57757,2703.7,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727467197314,0.36977,2703.7,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467198021,3.2078,2703.6,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467198522,3.2078,2703.6,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467198523,3.57758,2703.6,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467199133,0.3698,2703.5,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467199314,3.57758,2703.6,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467199824,0.36981,2703.4,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467200129,3.2078,2703.3,2702.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467200321,3.57771,2702.7,2702.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727467200515,0.36991,2702.7,2702.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727467200711,0.36991,2702.7,2702.3,5.32395002]
["bitfinex-derivatives","ETHF0:USTF0",1727467201030,0.36993,2702.6,2702.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727467201226,0.36991,2702.7,2702.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1727467201422,3.2078,2702.8,2702.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727467201617,3.2078,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467201922,3.5947,2703.2,2702.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467202317,3.5947,2703.2,2702.5,7.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727467202521,3.5947,2703.2,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727467202727,3.5947,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467202932,3.2078,2703.5,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467203225,3.57759,2703.5,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467203420,3.57759,2703.5,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727467203734,3.2078,2703.5,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467204125,3.5776,2703.5,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727467204431,0.36981,2703.4,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727467204727,3.2078,2703.5,2703.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727467204728,0.36982,2703.3,2703.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727467205026,3.57764,2703.2,2703.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727467205227,3.57764,2703.2,2702.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727467205228,3.2078,2703.2,2702.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727467205528,0.36985,2703.1,2702.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727467205734,3.2078,2703.2,2702.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727467206030,3.2078,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727467206231,3.57764,2703.2,2702.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727467206434,3.2078,2703.2,2702.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727467206636,3.57764,2703.2,2702.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727467206825,3.2078,2703.2,2702.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1727467207322,3.2078,2703.2,2702.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727467207527,3.2078,2703.2,2702.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727467207923,3.57764,2703.2,2702.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727467208928,3.2078,2703.2,2702.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727467209327,3.2078,2703.2,2702.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727467209527,1.70816,2703.9,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727467209528,3.57757,2703.7,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727467209744,3.2078,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467210124,3.2078,2703.7,2703.6,14.00441567]
["bitfinex-derivatives","ETHF0:USTF0",1727467210326,3.2078,2703.7,2703.6,3.93623567]
["bitfinex-derivatives","ETHF0:USTF0",1727467210521,3.57757,2703.7,2703.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727467210726,0.36978,2703.6,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467210924,3.57758,2703.7,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467211329,3.2078,2703.7,2703.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727467211833,3.2078,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467212128,0.3961,2703.9,2703.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727467212329,0.36976,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467212532,0.3961,2703.9,2703.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727467212533,0.3961,2703.9,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727467212729,3.2078,2703.7,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467212926,0.3698,2703.5,2703.2,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727467213321,0.36981,2703.4,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727467213635,1.29466,2702.7,2702.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467213834,1.29466,2702.7,2701.8,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1727467213835,3.2078,2702.7,2701.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727467214027,0.92471,2702.9,2701.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727467214028,3.2078,2702.5,2701.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727467214234,3.57775,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727467214828,0.36996,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727467215036,0.36997,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727467215420,0.36999,2702.1,2701.8,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1727467215625,0.3839,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727467216223,0.36995,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727467216423,0.7529,2702.6,2702.0,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1727467216624,0.7529,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467216839,0.3839,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467217229,0.3839,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727467217630,0.3839,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467217824,0.3839,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727467218330,0.3839,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467218532,0.3839,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727467219535,0.3839,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467220325,0.3839,2702.6,2702.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467221132,0.3839,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467222833,3.2352,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727467223240,0.0274,2702.7,2702.6,15.46952]
["bitfinex-derivatives","ETHF0:USTF0",1727467223544,3.2078,2703.4,2702.6,10.57874406]
["bitfinex-derivatives","ETHF0:USTF0",1727467223730,3.2078,2703.4,2702.7,2.60310203]
["bitfinex-derivatives","ETHF0:USTF0",1727467223930,0.7895,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727467226238,0.7895,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727467227227,1.15929,2703.5,2703.0,8.09410985]
["bitfinex-derivatives","ETHF0:USTF0",1727467227434,3.2078,2703.2,2702.7,0.96540985]
["bitfinex-derivatives","ETHF0:USTF0",1727467227634,3.2078,2703.2,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467228132,0.36988,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727467228332,0.36986,2703.1,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727467228638,0.36986,2703.1,2702.4,0.96540985]
["bitfinex-derivatives","ETHF0:USTF0",1727467228639,3.2078,2703.2,2702.5,0.96540985]
["bitfinex-derivatives","ETHF0:USTF0",1727467228836,0.36993,2702.5,2702.2,1.71757985]
["bitfinex-derivatives","ETHF0:USTF0",1727467229244,0.36993,2702.5,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727467229438,0.386,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727467229945,0.386,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727467231440,3.5938,2702.4,2701.8,1.33820985]
["bitfinex-derivatives","ETHF0:USTF0",1727467231740,3.5938,2702.4,2701.6,5.12040884]
["bitfinex-derivatives","ETHF0:USTF0",1727467231741,0.36999,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727467232330,0.36999,2702.1,2701.6,4.17320985]
["bitfinex-derivatives","ETHF0:USTF0",1727467232331,3.2078,2702.1,2701.6,4.17320985]
["bitfinex-derivatives","ETHF0:USTF0",1727467232535,3.2078,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727467232741,3.57783,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727467233137,3.57783,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467233338,0.394,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467235046,0.394,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727467235945,0.76212,2702.6,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727467237338,0.76212,2702.6,2702.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467237339,0.3922,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727467237546,0.3874,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467238144,0.3944,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727467238443,0.3944,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727467238640,0.3944,2703.1,2702.4,4.17343237]
["bitfinex-derivatives","ETHF0:USTF0",1727467238850,3.57768,2702.9,2702.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727467239037,3.57768,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467239749,0.3699,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727467240148,4.0891,2702.8,2702.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727467240449,3.57773,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727467240638,3.2078,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727467240839,3.2078,2702.5,2702.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727467241548,3.5969,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467241747,0.76426,2703.1,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467241748,0.36987,2703.0,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467242249,7.7293,2703.2,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467242250,3.2078,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467242446,3.2078,2703.2,2702.8,3.99973653]
["bitfinex-derivatives","ETHF0:USTF0",1727467242746,3.57764,2703.2,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727467242949,3.57764,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727467242950,3.2078,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727467243340,3.2078,2703.2,2702.6,0.96563237]
["bitfinex-derivatives","ETHF0:USTF0",1727467243548,3.97114,2703.2,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727467243747,3.6013,2703.2,2702.6,0.96563237]
["bitfinex-derivatives","ETHF0:USTF0",1727467244053,0.36986,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727467244354,0.36986,2703.1,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727467244546,0.36985,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727467244846,3.97114,2703.2,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727467245248,3.6013,2703.2,2702.6,0.96563237]
["bitfinex-derivatives","ETHF0:USTF0",1727467245554,3.6013,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467245850,3.2078,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727467247240,3.2078,2703.2,2703.1,4.06905]
["bitfinex-derivatives","ETHF0:USTF0",1727467247559,0.3767,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727467248046,0.3946,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467249052,3.2078,2703.7,2703.1,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1727467249254,3.2078,2703.7,2703.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727467249667,3.2078,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467249847,3.2078,2704.0,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467250045,3.2078,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467250354,3.2078,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467250551,3.57753,2704.0,2703.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727467250760,3.57753,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467250952,3.2078,2704.0,2703.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727467251149,3.2078,2704.0,2703.3,4.54833237]
["bitfinex-derivatives","ETHF0:USTF0",1727467251150,4.13213,2704.0,2703.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727467251459,0.36977,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467251842,3.2078,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467252152,3.57758,2703.7,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727467252357,3.97568,2703.7,2703.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727467252755,3.6059,2703.7,2703.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727467253350,3.2078,2704.1,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727467253855,3.57751,2704.1,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727467254257,0.36973,2704.0,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467254450,3.57752,2704.1,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467254649,3.57752,2704.1,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727467255249,3.2078,2704.1,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727467255554,3.2078,2704.1,2703.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1727467255555,3.2078,2704.1,2703.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727467255755,3.2078,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467256154,3.57755,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467256357,3.57755,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467256556,3.2078,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467256957,3.2078,2703.8,2703.7,10.06817]
["bitfinex-derivatives","ETHF0:USTF0",1727467257151,5.39276031,2705.0,2703.7,18.53208561]
["bitfinex-derivatives","ETHF0:USTF0",1727467257352,5.39276031,2705.0,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467257353,0.36963,2704.7,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467257552,3.2078,2704.9,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727467257760,0.36961,2704.9,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727467258067,3.57741,2704.9,2704.2,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1727467258259,1.43736031,2705.4,2704.7,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1727467258458,3.2078,2705.7,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467258758,1.43736031,2705.8,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467258759,3.57733,2705.5,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467258961,3.2078,2705.5,2705.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467259158,0.36951,2705.6,2705.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467259354,3.2078,2705.7,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467259559,3.57731,2705.7,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467259763,0.36951,2705.6,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467259959,3.2078,2705.7,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467259960,0.3695,2705.7,2705.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467260155,1.30522,2705.8,2705.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467260469,0.36954,2705.4,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727467260658,0.36954,2705.4,2704.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727467260659,3.6019,2705.3,2704.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1727467260863,0.36956,2705.2,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467261059,0.36956,2705.2,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727467261375,3.6019,2705.3,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727467261376,0.36958,2705.1,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727467261580,0.36958,2705.1,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467261581,3.57739,2705.0,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727467261778,3.57739,2705.0,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727467261779,0.3696,2704.9,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727467261973,0.36962,2704.8,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467262281,0.36962,2704.8,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727467262485,0.36962,2704.8,2704.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467262486,0.36961,2704.9,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727467262979,0.36963,2704.7,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727467263181,0.36963,2704.7,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467263182,0.3739,2704.8,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467263384,0.3739,2704.8,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467263385,0.36965,2704.6,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467263571,0.3739,2704.8,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467263776,0.36965,2704.6,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467263971,0.3739,2704.8,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467264174,3.2078,2704.5,2704.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727467264371,0.3739,2704.8,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727467264682,0.3739,2704.8,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727467264880,0.3739,2704.8,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467265082,0.3739,2704.8,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727467266477,0.3739,2704.8,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727467266685,3.2078,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727467267878,0.3739,2704.8,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727467268078,3.2078,2704.6,2704.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467268280,0.3739,2704.8,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727467269085,0.3739,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727467270483,0.3986,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727467271586,1.43736031,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467272790,1.43736031,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467273294,1.43736031,2705.4,2705.2,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1727467274001,1.43736031,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727467277991,1.43736031,2705.4,2705.2,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1727467278299,0.3869,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467278892,0.3869,2705.3,2705.2,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1727467279200,0.3869,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467279493,0.3869,2705.3,2704.7,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1727467279494,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467279896,0.3869,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467280093,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467280299,0.75645,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467280892,0.3869,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467281296,0.3869,2705.3,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727467281592,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467281797,0.36956,2705.2,2704.9,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1727467282092,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467282294,0.3869,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727467282495,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467282496,4.45325,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467282696,0.36956,2705.2,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727467282892,0.75646,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727467283202,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467283497,0.75646,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727467283997,0.3869,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467284193,0.3869,2705.3,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727467284398,0.36956,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727467284594,4.0837,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467284802,6.9046,2705.2,2704.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467284997,6.3869,2705.3,2703.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467284998,0.36968,2704.4,2703.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467285191,0.7671,2704.3,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727467285392,0.3697,2704.2,2704.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727467285592,0.36972,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727467285792,0.36973,2704.0,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727467285997,3.2078,2704.0,2703.3,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1727467286198,0.7671,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727467286199,4.89913,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727467286402,7.6733,2704.3,2703.3,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727467286602,7.6733,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467286603,0.36977,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467286905,3.2078,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467287196,0.36974,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467287397,0.36975,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467287700,0.36976,2703.8,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727467287899,0.36977,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467288095,0.36977,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467288096,4.13214,2704.0,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467288302,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467290295,0.92435,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467290507,0.36977,2703.7,2703.5,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467290699,0.36976,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727467291100,3.2078,2704.0,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467291101,0.36977,2703.7,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727467291295,3.2078,2704.0,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467291296,0.36976,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467291799,3.57753,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727467291994,3.57753,2704.0,2703.3,4.13234]
["bitfinex-derivatives","ETHF0:USTF0",1727467291995,0.36976,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727467292194,0.36984,2703.2,2703.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727467292500,3.2078,2703.1,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727467292706,0.3868,2703.0,2702.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727467292905,0.3868,2703.0,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727467292906,0.36989,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727467293303,0.76,2703.0,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727467293905,0.76,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727467294098,0.76,2703.0,2702.2,7.68271]
["bitfinex-derivatives","ETHF0:USTF0",1727467294099,0.76,2703.0,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727467294293,0.36992,2702.6,2702.2,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1727467294697,3.2078,2702.8,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727467294907,3.2078,2702.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467294908,0.36995,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467295092,0.36994,2702.5,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727467295294,0.7662,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727467296003,0.7662,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727467296402,0.7662,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727467296900,0.7662,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727467297305,0.7662,2702.4,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727467297502,0.7662,2702.4,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727467297709,0.36999,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727467298003,0.402,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467298004,0.36998,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467298198,0.36998,2702.2,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467298698,0.37,2702.1,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727467298904,0.37,2702.1,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467299510,0.37,2702.1,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467299706,0.37,2702.1,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467300606,3.57777,2702.2,2701.4,0.92521]
["bitfinex-derivatives","ETHF0:USTF0",1727467300816,3.57777,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727467301205,3.57777,2702.2,2701.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727467301206,0.36999,2702.1,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467301603,0.36999,2702.1,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727467302005,0.37002,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467302213,0.37002,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727467302403,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467302604,1.32691,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467302605,3.2078,2701.9,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467302807,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467302808,0.37008,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467303003,0.73543,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467303311,0.73543,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727467303705,0.73543,2701.8,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467303706,0.37004,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467304107,0.37005,2701.7,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467304820,0.37005,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467304821,0.3654,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467305318,0.37005,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467305808,1.29048,2701.8,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467306014,0.37007,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467306515,0.37007,2701.6,2701.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727467306910,0.37007,2701.5,2701.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727467307116,0.37007,2701.6,2701.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727467307314,0.3901,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467307621,0.3901,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467308509,0.76014,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467308914,0.3901,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467309106,0.76014,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727467309717,0.37006,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467309912,0.3901,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467309913,0.76015,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467310416,0.3901,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467310612,0.3701,2701.3,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727467311118,0.92518,2701.5,2700.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727467311413,3.5953,2701.6,2700.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727467311618,3.2078,2701.6,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727467311811,3.57786,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467313911,0.37007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467314117,3.57786,2701.6,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727467314510,3.2078,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467314709,3.57786,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467314914,3.57786,2701.6,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467315114,3.57786,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467315313,3.57786,2701.6,2701.3,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727467316315,0.37007,2701.5,2701.3,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727467316527,3.57786,2701.6,2701.3,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1727467317023,0.37007,2701.5,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467317225,0.37007,2701.5,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727467317619,3.2078,2701.6,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727467317620,0.37009,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727467317812,0.37009,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727467318421,0.37009,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727467318622,0.37009,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727467318925,0.37011,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727467319117,2.89,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467319318,0.403,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467319519,0.37017,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727467320621,3.57796,2700.9,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727467320821,3.57796,2700.9,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727467321021,3.57796,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727467321523,0.403,2701.0,2700.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467321718,4.50857,2701.3,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467321915,0.37013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467322120,4.50857,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727467322436,0.37012,2701.2,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727467322727,0.37013,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727467323625,0.37014,2701.0,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1727467324323,0.37013,2701.1,2700.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1727467324526,0.37014,2701.0,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467324723,3.2078,2701.2,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467324724,0.37015,2700.9,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467325029,0.37015,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467325030,2.89,2701.1,2700.4,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727467325233,1.30077,2701.3,2700.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727467325234,2.89,2700.7,2700.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727467325525,0.37026,2700.1,2699.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727467325825,0.37029,2700.0,2699.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467326025,0.37029,2700.0,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467326026,3.2078,2700.0,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467326235,0.37032,2699.7,2699.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727467326531,0.37035,2699.5,2699.3,4.16338628]
["bitfinex-derivatives","ETHF0:USTF0",1727467326729,0.37035,2699.5,2698.8,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727467326730,0.37034,2699.5,2698.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727467326932,0.37039,2699.2,2698.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727467327135,3.2078,2699.4,2698.8,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1727467327329,0.37038,2699.3,2698.8,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727467327527,3.2078,2699.4,2698.8,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727467327528,0.37039,2699.2,2698.8,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727467327733,0.37038,2699.3,2698.8,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727467328424,0.37038,2699.3,2698.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727467328622,0.37038,2699.3,2698.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727467329929,3.2078,2699.4,2698.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727467330127,3.2078,2699.4,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467330429,3.2078,2699.1,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467330631,3.57821,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467330828,3.57821,2699.1,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467331220,3.57821,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467331221,0.37041,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467331421,0.74011,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467331621,0.3697,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467331933,0.3697,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467332324,0.3697,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467332736,0.3697,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467333525,0.3697,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467333833,0.3697,2699.0,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467334033,0.74012,2699.0,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467334725,0.3697,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467335235,3.5885,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467335923,3.2078,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467336125,0.7717,2699.5,2698.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1727467336330,1.14205,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467336926,1.14205,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467337128,0.7717,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467337330,1.14204,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467337533,0.7717,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467338835,0.7717,2699.5,2698.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1727467339036,1.14205,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467339225,1.14205,2699.5,2698.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1727467339431,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467339936,1.14205,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467340238,1.14205,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467340537,1.14205,2699.5,2698.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1727467340739,0.37036,2699.4,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467340931,0.7717,2699.5,2698.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1727467341131,1.69758,2699.5,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467341427,0.37038,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467341630,0.3704,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467341828,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467342640,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467343036,0.92601,2699.1,2698.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727467343248,0.77203,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467343533,0.77203,2698.9,2698.5,4.17675043]
["bitfinex-derivatives","ETHF0:USTF0",1727467343534,0.4016,2698.9,2698.5,4.17675043]
["bitfinex-derivatives","ETHF0:USTF0",1727467343738,0.77203,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467344039,0.4016,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467344630,3.2078,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467344831,0.3949,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467345042,0.3949,2699.4,2698.9,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1727467345231,0.3949,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467345843,0.76526,2699.4,2698.7,4.13393]
["bitfinex-derivatives","ETHF0:USTF0",1727467346242,0.37037,2699.3,2698.8,3.97648739]
["bitfinex-derivatives","ETHF0:USTF0",1727467346541,0.37037,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467348335,0.76526,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467348539,0.3949,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467348733,0.76526,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467348937,0.3949,2699.4,2698.8,4.8967066]
["bitfinex-derivatives","ETHF0:USTF0",1727467349137,0.3949,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467349338,0.77845,2699.5,2698.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727467349537,0.77845,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467350946,0.4081,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467351244,0.4081,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467351245,0.77845,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467353044,0.77845,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467353450,3.66845,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467355845,3.66845,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467356046,0.37036,2699.4,2699.0,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1727467356945,3.2981,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467356946,0.4081,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467357154,0.0274,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467359844,2.9174,2699.5,2699.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727467360052,2.89,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467360352,3.26039,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467360553,0.37041,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467360751,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467361147,0.37042,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467361452,0.3943,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467362347,0.3943,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467362548,0.3943,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467363145,0.3943,2699.1,2698.7,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1727467363457,2.89,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467364453,0.3943,2699.1,2698.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1727467364649,6.4944,2699.3,2698.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1727467364848,6.86477,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467365058,6.0978,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467365355,0.37038,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467365560,0.37038,2699.2,2698.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727467365948,0.37038,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467366351,2.89,2699.3,2698.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727467366557,0.3704,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467366755,0.37041,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467367958,2.89,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467368254,0.37043,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467369163,0.37045,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467370059,3.65165,2698.8,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467370257,3.2812,2698.8,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727467370457,3.2812,2698.8,2698.6,4.54389237]
["bitfinex-derivatives","ETHF0:USTF0",1727467370866,3.65165,2698.8,2698.6,4.54389237]
["bitfinex-derivatives","ETHF0:USTF0",1727467371461,3.65165,2698.8,2698.7,0.96563237]
["bitfinex-derivatives","ETHF0:USTF0",1727467371656,3.65165,2698.8,2698.7,1.33608237]
["bitfinex-derivatives","ETHF0:USTF0",1727467371854,3.2812,2698.8,2698.7,1.33608237]
["bitfinex-derivatives","ETHF0:USTF0",1727467372265,3.65164,2698.8,2698.7,0.96563237]
["bitfinex-derivatives","ETHF0:USTF0",1727467372957,3.2812,2698.8,2698.7,1.33608237]
["bitfinex-derivatives","ETHF0:USTF0",1727467373161,0.3912,2698.8,2698.7,1.33608237]
["bitfinex-derivatives","ETHF0:USTF0",1727467373371,0.77271,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467377069,0.37042,2698.9,2698.8,1.3415265]
["bitfinex-derivatives","ETHF0:USTF0",1727467379076,0.4023,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467379077,0.37042,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467380474,1.80778031,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467381675,7.90556031,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467383170,6.4682,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467383378,3.2604,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467383780,4.69776031,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467383971,4.69776031,2699.1,2698.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467383972,0.37043,2698.9,2698.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467384969,0.37043,2698.9,2698.7,4.1788965]
["bitfinex-derivatives","ETHF0:USTF0",1727467384970,1.29654,2698.8,2698.7,4.1788965]
["bitfinex-derivatives","ETHF0:USTF0",1727467385182,1.29654,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467385585,1.29659,2698.7,2698.6,0.9710965]
["bitfinex-derivatives","ETHF0:USTF0",1727467385783,3.2774,2698.7,2698.6,1.3415565]
["bitfinex-derivatives","ETHF0:USTF0",1727467385981,0.3874,2698.7,2698.6,1.3415565]
["bitfinex-derivatives","ETHF0:USTF0",1727467386170,0.75785,2698.7,2698.6,1.3415565]
["bitfinex-derivatives","ETHF0:USTF0",1727467387776,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467387983,3.26044,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467389281,0.37044,2698.8,2698.7,1.3415365]
["bitfinex-derivatives","ETHF0:USTF0",1727467390178,6.46823,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467390374,0.37044,2698.8,2698.7,1.3415365]
["bitfinex-derivatives","ETHF0:USTF0",1727467391785,3.26043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467391977,3.60562,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467393379,3.2352,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467393578,3.60561,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467394881,3.2352,2699.0,2698.9,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1727467395084,3.2352,2699.0,2698.9,11.26479485]
["bitfinex-derivatives","ETHF0:USTF0",1727467395085,0.0274,2699.0,2698.9,11.26479485]
["bitfinex-derivatives","ETHF0:USTF0",1727467395283,0.0274,2699.0,2698.9,16.75640822]
["bitfinex-derivatives","ETHF0:USTF0",1727467395474,5.93666031,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467395475,4.128,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467395878,1.80771031,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467396280,0.37035,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467396485,0.37035,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467396991,7.90550031,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467397190,7.90550031,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467397688,7.90550031,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467397689,7.53516031,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467397889,6.0978,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467399185,6.46813,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467399389,6.0978,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467399788,6.46813,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467399993,6.0978,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467402284,6.46813,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467402489,0.3793,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467402784,0.3713,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467402988,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467403589,0.37033,2699.6,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727467403787,0.37033,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467405880,0.37033,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467406085,3.26033,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467406893,2.89,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467407094,0.37035,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467407289,0.75014,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467407496,0.75014,2699.5,2699.3,4.54785283]
["bitfinex-derivatives","ETHF0:USTF0",1727467407790,0.7789,2699.4,2699.3,4.54785283]
["bitfinex-derivatives","ETHF0:USTF0",1727467409994,0.7789,2699.4,2699.3,5.47378283]
["bitfinex-derivatives","ETHF0:USTF0",1727467411098,0.7789,2699.4,2699.3,2.26598283]
["bitfinex-derivatives","ETHF0:USTF0",1727467411394,0.3968,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467411695,8.0781,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467413705,3.9501,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467417201,0.7423,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727467417600,0.7545,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727467420102,0.7545,2700.5,2699.9,4.8665306]
["bitfinex-derivatives","ETHF0:USTF0",1727467420103,0.92555,2700.4,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727467420403,0.37026,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727467420600,0.3935,2700.0,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727467420795,0.76377,2700.0,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727467420999,0.37029,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467421206,0.4027,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467421507,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467421904,0.773,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467422300,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467422505,0.773,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467423197,0.37031,2699.8,2699.3,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1727467423401,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467423603,0.4027,2699.9,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467423805,0.4027,2699.9,2699.2,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727467423806,0.37033,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467424798,0.37031,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467425013,0.3666,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467425208,0.73691,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467425602,0.73691,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467425804,0.73691,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467426314,0.3666,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467430607,0.4027,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467433809,0.77299,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467434414,0.4027,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467435309,0.77299,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467439117,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467440311,0.37034,2699.5,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467440515,0.37034,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467440922,6.0978,2699.7,2699.4,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467440923,6.46812,2699.7,2699.4,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467441114,6.46812,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467441726,3.2078,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467441924,0.3703,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467442125,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467442525,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467443033,4.07431,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467443217,0.4027,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727467443417,0.37031,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467445237,0.37031,2699.8,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467445238,0.92579,2699.7,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467445421,2.89,2699.6,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467445622,0.3791,2699.5,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467445824,0.7656,2699.5,2699.4,1.33930769]
["bitfinex-derivatives","ETHF0:USTF0",1727467446433,2.89,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467446434,0.37031,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467446619,0.75681,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467446817,0.37031,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467447021,0.37031,2699.7,2699.5,1.33928769]
["bitfinex-derivatives","ETHF0:USTF0",1727467447832,0.75681,2699.8,2699.5,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467448331,0.75681,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467448531,0.75681,2699.8,2699.5,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467448532,0.75681,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467450734,0.3865,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467451930,0.3865,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467452124,0.37032,2699.7,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467452318,1.33,2699.7,2699.4,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467452525,0.37036,2699.4,2699.2,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467452829,0.3704,2699.1,2699.0,1.33936769]
["bitfinex-derivatives","ETHF0:USTF0",1727467453027,1.33,2699.2,2698.9,4.17675769]
["bitfinex-derivatives","ETHF0:USTF0",1727467453231,1.51638,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467453734,0.37039,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467455540,0.37038,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467456034,0.37038,2699.2,2699.0,1.33935769]
["bitfinex-derivatives","ETHF0:USTF0",1727467456637,0.37038,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467457138,0.37038,2699.2,2699.0,1.33935769]
["bitfinex-derivatives","ETHF0:USTF0",1727467457439,0.37038,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467457936,0.37038,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467458538,1.51637,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467458733,1.146,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467459235,1.51638,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467459627,1.51638,2699.3,2698.9,5.10281769]
["bitfinex-derivatives","ETHF0:USTF0",1727467459628,1.146,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467459930,0.7526,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467462244,0.7526,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467462438,0.7526,2699.3,2699.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467462439,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467463952,2.89,2699.2,2698.8,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467464137,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467465137,2.89,2699.2,2698.8,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467465338,0.7526,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467465744,0.37038,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467466049,0.3704,2699.1,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467466256,0.37039,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467466445,0.37039,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467467340,6.5948,2699.2,2698.9,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467467539,0.37044,2698.8,2698.7,1.33939769]
["bitfinex-derivatives","ETHF0:USTF0",1727467467749,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467467946,0.37045,2698.7,2698.6,1.33941769]
["bitfinex-derivatives","ETHF0:USTF0",1727467468153,1.12465,2698.7,2698.6,1.33941769]
["bitfinex-derivatives","ETHF0:USTF0",1727467468857,0.7542,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467469649,0.7542,2698.7,2698.6,1.33941769]
["bitfinex-derivatives","ETHF0:USTF0",1727467469845,0.7542,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467470955,0.37046,2698.6,2698.5,1.33943769]
["bitfinex-derivatives","ETHF0:USTF0",1727467471257,1.12466,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467472249,0.37048,2698.5,2698.4,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467472455,0.92626,2698.4,2698.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467472752,0.92626,2698.4,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467472753,2.89,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467472940,1.13575,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467473145,0.7652,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467473344,0.7652,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467474145,0.7652,2698.0,2697.5,8.70453946]
["bitfinex-derivatives","ETHF0:USTF0",1727467474146,1.13575,2698.0,2697.5,8.70453946]
["bitfinex-derivatives","ETHF0:USTF0",1727467474454,0.37056,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727467474650,1.13576,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467475151,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467475346,1.13576,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467477353,0.37056,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727467477652,1.13575,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467477953,0.37056,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727467478161,2.89,2697.9,2697.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727467478353,0.37057,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467478554,0.37057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467478754,0.37057,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467478952,0.37057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467479162,0.7652,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467479954,0.7652,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467480157,1.13576,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467480363,0.7652,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467480655,1.13576,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467484145,3.2078,2698.5,2697.9,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727467484350,2.89,2698.8,2697.9,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727467484351,3.6546,2698.8,2698.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727467484554,3.6546,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467484750,0.7646,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467484945,0.3695,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467485154,0.3695,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467485451,0.3695,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467487055,0.4023,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467488059,3.66149,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467488258,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467488454,4.02809,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467488851,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467489056,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467489266,2.89,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467490751,3.26041,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467491351,2.89,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467492465,0.3704,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467493756,0.37041,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467493955,0.37041,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467494155,3.6577,2699.2,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467494156,0.37042,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467494362,3.26042,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467495366,2.89,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467496463,3.26041,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467497460,3.26041,2699.0,2698.6,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1727467497461,0.37044,2698.8,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467498058,3.26042,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467498265,2.89,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467498467,3.7056,2698.9,2698.3,5.10302769]
["bitfinex-derivatives","ETHF0:USTF0",1727467498769,3.81604,2699.0,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467498770,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467498965,0.784,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467499172,0.784,2698.7,2698.3,4.13407]
["bitfinex-derivatives","ETHF0:USTF0",1727467499173,4.072,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467499374,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467499665,0.37049,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467500259,4.07609,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467500658,3.7056,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467500862,4.07609,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467501063,0.37052,2698.2,2697.8,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467501260,0.7762,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467501472,1.14673,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467501770,0.7762,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467501971,0.7762,2698.1,2697.7,1.33415769]
["bitfinex-derivatives","ETHF0:USTF0",1727467502367,1.14674,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467502568,0.7762,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467503371,0.7762,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467503567,0.7762,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467503967,1.1805,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467504368,1.1805,2698.1,2697.7,1.33415769]
["bitfinex-derivatives","ETHF0:USTF0",1727467504567,3.2078,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467504778,0.7856,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467505077,0.7856,2698.4,2697.8,1.89539769]
["bitfinex-derivatives","ETHF0:USTF0",1727467505287,0.7856,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467505793,3.2078,2698.5,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467505980,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467506180,3.2078,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467506987,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467507389,0.387,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467507689,0.387,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467507885,0.387,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467508387,0.75746,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467508686,0.75746,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467508882,0.387,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467509682,0.75745,2698.7,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467510885,0.75745,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467511587,0.387,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467512383,0.387,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467512587,0.75746,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467512888,0.387,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467513293,0.37047,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467513482,0.37046,2698.6,2698.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727467513683,0.37046,2698.6,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467514380,0.37048,2698.5,2698.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727467514697,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467514698,3.2078,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467515083,0.37047,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467515485,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467515987,0.37047,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467516183,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467516791,0.37048,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467517397,0.37047,2698.6,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467518892,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467519899,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467520097,3.57828,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467521598,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467522800,1.43736031,2699.0,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467522801,5.01558031,2699.0,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467522996,4.64516031,2699.0,2698.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727467523200,3.2078,2699.0,2698.6,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1727467523405,1.43736031,2699.1,2698.7,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1727467523705,3.2078,2699.4,2698.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467524092,3.2078,2699.4,2699.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727467524290,3.2078,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467524499,3.2078,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467525297,4.64516031,2699.7,2699.3,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727467525497,3.2078,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467525802,3.2078,2699.7,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467526004,3.57813,2699.7,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727467526202,0.7645,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467526795,0.7645,2699.6,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467526996,1.13484,2699.6,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467529400,1.13484,2699.6,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467529906,1.13484,2699.6,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467530500,0.7645,2699.6,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467530802,0.37035,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467531805,0.37035,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467532403,0.37035,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467533000,0.37035,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467533698,1.13484,2699.6,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467534908,1.13484,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467535405,4.83884,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467535608,4.83884,2699.6,2699.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727467535813,0.7645,2699.6,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467536007,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467536206,0.37036,2699.4,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467536207,0.37041,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467536505,1.11801,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467537011,0.7476,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467537310,0.7476,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467543501,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467543708,0.7781,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467543904,4.4829,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467544105,4.4829,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467544106,4.85327,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467544299,1.14847,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467546407,1.14847,2699.3,2698.7,7.42672]
["bitfinex-derivatives","ETHF0:USTF0",1727467546408,0.37038,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727467546617,0.3704,2699.1,2698.7,4.57955769]
["bitfinex-derivatives","ETHF0:USTF0",1727467546810,3.6017,2699.1,2698.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727467547008,3.9721,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467547714,0.37041,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467548110,3.9721,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467549514,3.9721,2699.1,2698.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727467549515,3.6017,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467549704,3.9721,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467550911,3.6017,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467551819,0.37041,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467552023,3.9721,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467553220,3.6017,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727467557020,2.47847,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467557021,0.7781,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467558324,0.7781,2699.3,2698.9,3.22500769]
["bitfinex-derivatives","ETHF0:USTF0",1727467558325,3.2078,2699.5,2698.9,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467558527,4.128,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467558825,1.1347,2699.8,2699.2,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467559014,1.1347,2699.8,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467559015,0.37032,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467559719,0.37032,2699.7,2699.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467559720,0.37035,2699.5,2699.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467559929,0.37036,2699.4,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467560119,0.3764,2699.3,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727467560417,0.7707,2699.3,2698.9,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467560622,0.7707,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467560827,0.7707,2699.3,2698.9,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467560828,0.7707,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467561122,3.6607,2699.3,2698.9,1.33937769]
["bitfinex-derivatives","ETHF0:USTF0",1727467561317,0.7459,2699.2,2698.9,1.33937769]
["bitfinex-derivatives","ETHF0:USTF0",1727467561516,0.7459,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727467562320,0.7459,2699.2,2698.7,4.95325769]
["bitfinex-derivatives","ETHF0:USTF0",1727467562321,0.3755,2699.2,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727467562532,0.37044,2698.8,2698.5,1.33942769]
["bitfinex-derivatives","ETHF0:USTF0",1727467562721,2.89,2699.1,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467562722,0.7909,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467563026,0.7909,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467563419,0.7909,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467563616,3.9987,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467563817,4.3674,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467564425,4.73785,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467564619,6.17521031,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467564819,5.80476031,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727467567132,5.80476031,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467568536,4.3674,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467568729,4.73786,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727467568929,0.3705,2698.4,2698.1,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467569130,6.4683,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727467569635,6.4683,2698.4,2698.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467569636,6.0978,2698.4,2698.0,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467569938,6.46829,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467570526,6.46829,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467571232,10.17389,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467571626,3.57829,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467571935,3.2078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727467573526,3.2078,2698.4,2698.3,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1727467573733,0.7909,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467573930,0.3943,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727467574129,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727467574331,0.3868,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467574533,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727467574734,0.3849,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467574927,0.3868,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467575137,0.3868,2699.8,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467575343,0.3868,2699.8,2699.6,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467575641,0.3868,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727467575843,0.3868,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467576429,0.7571,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727467579444,0.7571,2699.8,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467579645,0.7571,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467580335,0.37031,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727467582839,0.37031,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467582840,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727467584063,3.2078,2699.6,2699.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467584335,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467585436,0.37036,2699.4,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727467585640,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467585837,0.37035,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467586037,0.37036,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727467587544,0.37038,2699.3,2699.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727467587843,0.3704,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467588236,0.37043,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727467588947,0.3775,2699.0,2698.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1727467588948,0.37046,2698.7,2698.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1727467589143,0.37046,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727467589344,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727467589539,0.92627,2698.3,2697.8,2.42239423]
["bitfinex-derivatives","ETHF0:USTF0",1727467589742,6.0978,2698.0,2697.5,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467589949,3.2078,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467591355,3.2078,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727467591356,3.57835,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727467591852,0.37059,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467592048,0.37058,2697.8,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467592549,0.37057,2697.9,2697.3,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467592749,0.37057,2697.9,2697.3,4.17675769]
["bitfinex-derivatives","ETHF0:USTF0",1727467593051,0.37057,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467593257,0.37061,2697.6,2697.3,4.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1727467593548,0.37061,2697.6,2697.2,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467593738,0.37061,2697.6,2697.1,0.96895769]
["bitfinex-derivatives","ETHF0:USTF0",1727467593940,2.89,2697.8,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467593941,0.3706,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467595550,2.89,2697.8,2697.0,7.82235769]
["bitfinex-derivatives","ETHF0:USTF0",1727467595755,3.26058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727467595953,3.26058,2697.8,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727467596250,3.26058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727467596454,3.26058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467596654,3.26058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727467597151,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727467597352,0.37059,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467598355,0.3761,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467598654,0.3761,2697.6,2697.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1727467598655,0.74671,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467598858,0.74671,2697.6,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467598859,3.5801,2697.5,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467599150,3.95072,2697.5,2696.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727467599356,3.95072,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467599752,3.95072,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467599959,3.95072,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467601453,0.37063,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467602555,4.33502,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467603361,4.33503,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467604461,4.33503,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467604959,3.9644,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467605356,0.37065,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467605564,3.9644,2697.5,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467605565,2.89,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467605958,0.37066,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467606460,0.37065,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467606663,0.37065,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467607162,3.9644,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467607551,0.37065,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467608065,0.37065,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467609064,0.37064,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467609666,0.37064,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467610258,0.37063,2697.4,2696.9,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1727467610461,0.37063,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467610662,0.37063,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467611463,0.37064,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467611850,3.9644,2697.5,2696.8,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1727467611851,0.37063,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467612658,0.37065,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467614365,0.37063,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467614561,4.33502,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467616554,0.37063,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467616958,4.33502,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467617963,4.33502,2697.5,2697.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727467617964,3.57838,2697.8,2697.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727467618268,3.57838,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467618470,3.2078,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467618767,3.57837,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467620460,0.3706,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467620666,0.3706,2697.7,2697.1,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1727467620667,0.37068,2697.0,2696.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467620867,0.37068,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467620868,0.37071,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467621067,0.37072,2696.8,2696.3,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1727467621267,1.1538,2696.9,2696.4,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1727467621470,1.1538,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467621664,1.1538,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467622163,1.5245,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467622566,1.5245,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467622763,1.5245,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467623257,1.5245,2696.9,2696.4,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1727467623258,1.5245,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467623465,1.5245,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467623765,0.37072,2696.8,2696.4,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1727467623965,0.37072,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467624369,0.37072,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467624567,0.37072,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467625070,1.52451,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467625769,1.1538,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467625975,1.1538,2696.9,2696.4,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1727467626173,3.2078,2697.2,2696.5,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1727467626372,3.2078,2697.2,2696.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727467626673,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467627074,3.2078,2697.2,2697.1,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727467628272,0.7646,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467628773,0.7646,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467628965,1.13521,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467629368,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467630669,0.7646,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467630872,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467632175,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467632573,0.3716,2697.5,2697.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727467632767,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467634972,0.37064,2697.4,2697.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727467634973,0.37064,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727467635179,0.37064,2697.3,2697.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727467635180,3.81658,2697.4,2696.9,1.45343654]
["bitfinex-derivatives","ETHF0:USTF0",1727467635373,3.81658,2697.4,2696.6,1.34119723]
["bitfinex-derivatives","ETHF0:USTF0",1727467635374,0.37072,2696.8,2696.6,1.34119723]
["bitfinex-derivatives","ETHF0:USTF0",1727467636672,0.37071,2696.8,2696.6,1.34118723]
["bitfinex-derivatives","ETHF0:USTF0",1727467636873,0.3792,2696.9,2696.6,0.97045723]
["bitfinex-derivatives","ETHF0:USTF0",1727467637074,7.53516031,2697.2,2696.7,0.97045723]
["bitfinex-derivatives","ETHF0:USTF0",1727467637075,3.5978,2697.2,2696.7,0.97045723]
["bitfinex-derivatives","ETHF0:USTF0",1727467637378,3.5978,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467637781,3.96846,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467639577,3.5978,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467640378,3.96846,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467640778,1.43736031,2697.6,2697.1,16.77625723]
["bitfinex-derivatives","ETHF0:USTF0",1727467641085,3.2078,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467642583,3.2301,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467642780,3.60063,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467643483,0.37056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727467643782,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467644286,4.07696,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467644481,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467645282,0.37056,2698.0,2697.7,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467645283,3.60064,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727467645586,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727467647083,6.5964,2698.0,2697.6,4.17840052]
["bitfinex-derivatives","ETHF0:USTF0",1727467647281,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727467647988,0.37059,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467648180,0.77159,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467649387,0.401,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467653187,0.77159,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727467653390,0.37061,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467653584,0.37061,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467654288,0.37063,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467654487,0.92658,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467654788,1.15435,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467654994,0.4054,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467656884,2.36389031,2697.6,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727467656885,0.3981,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727467657390,0.3974,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467657795,0.76801,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467657992,0.76801,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467658995,0.768,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467659185,0.3974,2697.6,2697.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727467659385,0.37062,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727467660393,0.37063,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727467660891,0.37067,2697.1,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467661194,0.92665,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467661392,0.92665,2697.2,2696.7,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467661393,0.77099,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467662286,0.4226,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467664498,0.79328,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467665494,0.79328,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467666295,0.37071,2696.8,2696.7,1.34132052]
["bitfinex-derivatives","ETHF0:USTF0",1727467666500,0.37071,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467666702,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467669500,0.79329,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467670394,0.4226,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467671195,0.0223,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467672199,0.92679,2696.8,2696.4,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467672399,0.7842,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467672903,0.4006,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467673595,0.77134,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467673794,0.77134,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467674005,0.77135,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467674196,0.77135,2696.6,2696.2,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467674396,0.77135,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467676698,0.37075,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467676995,0.77134,2696.6,2696.1,4.56210052]
["bitfinex-derivatives","ETHF0:USTF0",1727467677201,0.77134,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467678301,0.77135,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467678695,0.77135,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467679205,0.77135,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467679501,0.37075,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467680206,0.77135,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467680704,0.4006,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467680899,0.0223,2697.0,2696.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727467681102,0.37071,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467681698,0.37071,2696.9,2696.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727467681699,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727467682302,0.7713,2697.0,2696.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727467682598,0.37075,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467682791,0.37075,2696.5,2696.4,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1727467683001,0.76995,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467683308,0.76995,2696.5,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467683309,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467683694,0.37078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467684098,0.37078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467684493,1.11978,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467685401,1.11978,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467685610,1.11978,2696.4,2695.8,7.44950052]
["bitfinex-derivatives","ETHF0:USTF0",1727467687001,1.11978,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467687509,0.749,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467688404,1.11977,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467688608,0.749,2696.4,2695.8,4.55950052]
["bitfinex-derivatives","ETHF0:USTF0",1727467688807,0.3708,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467689407,0.4003,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467689595,0.4003,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727467690304,0.37085,2695.9,2695.5,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467690501,1.14105,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467690805,0.7702,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467691001,0.4003,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467693106,0.4226,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467696211,0.0223,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467696407,0.0223,2695.7,2695.6,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727467700210,0.0223,2695.7,2695.6,7.89767]
["bitfinex-derivatives","ETHF0:USTF0",1727467701213,0.37082,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727467703503,7.52666,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467703707,0.73805,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727467703906,0.37085,2695.8,2695.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727467704123,0.76735,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467705010,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467705211,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727467705618,0.73747,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727467709215,0.3666,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727467710617,0.3666,2695.7,2695.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727467710822,0.3709,2695.4,2695.3,3.57871]
["bitfinex-derivatives","ETHF0:USTF0",1727467711009,1.29378,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467711215,0.3709,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467711413,0.3709,2695.4,2694.8,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1727467711414,7.02507,2695.4,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727467711611,3.26095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467711922,2.89,2695.1,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727467712120,6.6004,2695.1,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727467712715,2.89,2695.1,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727467713014,2.89,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467714412,3.26095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467717823,2.89,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467718017,0.384,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467718018,2.89,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467718213,2.89,2694.9,2694.5,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1727467718408,2.89,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467719018,0.384,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467719422,0.37095,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467719816,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467720725,3.274,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467720920,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467721527,3.64493,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467721819,3.274,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467722018,3.64494,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467722221,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467723515,0.92741,2695.0,2694.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727467723826,0.92741,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467723827,3.261,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467725029,6.6012,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467725224,6.6012,2694.8,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467725225,3.26104,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467726322,2.89,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467726526,3.26103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467727330,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727467728323,2.89,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467728324,3.26104,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467728522,3.26104,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727467730330,0.37107,2694.3,2694.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1727467730530,2.89,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727467730728,3.6561,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727467732431,0.7661,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727467732823,3.2078,2694.6,2694.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727467733032,0.92748,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727467733033,0.37101,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727467733329,2.89,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467733525,0.399,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467734628,0.76998,2694.9,2694.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1727467734828,3.26099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467735029,3.26099,2694.8,2694.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727467735030,0.371,2694.7,2694.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727467735230,0.7732,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467735531,0.37102,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467735729,0.75602,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467736334,3.64602,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467736729,0.37103,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467736930,3.275,2694.6,2694.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727467737233,0.385,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467737440,0.75601,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467737939,3.64601,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467744846,3.275,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467745742,3.64601,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467745940,3.275,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467746342,4.03048,2694.9,2694.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727467746538,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467748442,1.71099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467750244,0.37105,2694.4,2694.3,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467750440,1.71104,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467751741,1.71104,2694.5,2694.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727467751937,1.71106,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727467753633,0.37108,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467753847,1.71108,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467755650,5.052,2694.2,2693.8,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467755844,1.34,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467756542,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467756740,1.34,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727467758152,1.34,2694.3,2694.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727467758153,4.64516031,2694.7,2694.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727467758344,4.9188,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467759154,4.5478,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467759345,1.34,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467760151,1.711,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467760352,8.69226031,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467760655,7.62589,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467762448,9.06325031,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467762951,4.41809,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467763251,5.48446031,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467763450,4.0471,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467764449,4.41809,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467764757,4.0471,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727467766157,4.0471,2694.8,2694.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727467766158,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467766348,4.0471,2694.8,2694.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727467766349,7.2549,2694.8,2694.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727467766554,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467767751,0.37103,2694.5,2694.4,0.97060052]
["bitfinex-derivatives","ETHF0:USTF0",1727467767960,0.37104,2694.4,2694.3,4.17840052]
["bitfinex-derivatives","ETHF0:USTF0",1727467768155,0.75704,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467769465,0.75704,2694.4,2694.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1727467769950,0.75704,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467770261,0.37106,2694.3,2694.2,1.34166052]
["bitfinex-derivatives","ETHF0:USTF0",1727467770452,4.03466,2694.3,2694.2,1.34166052]
["bitfinex-derivatives","ETHF0:USTF0",1727467770859,4.03466,2694.3,2694.2,1.61897237]
["bitfinex-derivatives","ETHF0:USTF0",1727467771061,4.03466,2694.3,2694.2,2.59195218]
["bitfinex-derivatives","ETHF0:USTF0",1727467771652,5.47202031,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727467772948,5.10096031,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727467773350,5.47202031,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727467774161,0.37107,2694.2,2694.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727467774363,0.37107,2694.2,2694.0,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467774364,0.37108,2694.1,2694.0,1.34405981]
["bitfinex-derivatives","ETHF0:USTF0",1727467774559,0.37108,2694.1,2694.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727467775256,1.43736031,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727467775858,1.43736031,2694.2,2694.0,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467775859,5.10096031,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467776253,5.1128898,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467776860,5.4839498,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467777957,5.1128898,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467778863,4.03466,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467779256,4.03466,2694.3,2694.2,1.34404981]
["bitfinex-derivatives","ETHF0:USTF0",1727467779453,3.6636,2694.3,2694.2,1.34404981]
["bitfinex-derivatives","ETHF0:USTF0",1727467780357,2.1036,2694.3,2694.2,2.27172981]
["bitfinex-derivatives","ETHF0:USTF0",1727467780562,1.71106,2694.3,2694.2,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467780762,2.11006,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467781155,3.5593498,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467782364,0.37107,2694.2,2694.1,1.34404981]
["bitfinex-derivatives","ETHF0:USTF0",1727467782764,0.37107,2694.2,2694.1,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467782960,1.2988,2694.1,2694.0,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467783160,2.6388,2694.1,2694.0,0.97297981]
["bitfinex-derivatives","ETHF0:USTF0",1727467783367,0.37108,2694.1,2694.0,1.34407981]
["bitfinex-derivatives","ETHF0:USTF0",1727467783566,0.37108,2694.1,2694.0,2.00149541]
["bitfinex-derivatives","ETHF0:USTF0",1727467783764,1.71108,2694.1,2694.0,2.00149541]
["bitfinex-derivatives","ETHF0:USTF0",1727467784263,1.71108,2694.1,2694.0,2.97450966]
["bitfinex-derivatives","ETHF0:USTF0",1727467784661,1.71108,2694.1,2694.0,2.00149541]
["bitfinex-derivatives","ETHF0:USTF0",1727467784967,1.71108,2694.1,2694.0,1.72650573]
["bitfinex-derivatives","ETHF0:USTF0",1727467785960,1.71108,2694.1,2694.0,2.97438764]
["bitfinex-derivatives","ETHF0:USTF0",1727467786159,1.71108,2694.1,2694.0,2.97434032]
["bitfinex-derivatives","ETHF0:USTF0",1727467786467,2.2193498,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467786680,2.11006,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467788362,2.11006,2694.3,2694.0,0.97295841]
["bitfinex-derivatives","ETHF0:USTF0",1727467788363,2.22652,2694.1,2694.0,0.97295841]
["bitfinex-derivatives","ETHF0:USTF0",1727467788564,2.22652,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467788565,1.29909,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467788768,1.44901239,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467788963,1.44901239,2693.8,2693.4,4.13575]
["bitfinex-derivatives","ETHF0:USTF0",1727467789168,1.81851239,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727467789367,1.71108,2694.1,2693.8,1.45343654]
["bitfinex-derivatives","ETHF0:USTF0",1727467789569,1.7111,2694.0,2693.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727467790670,0.37113,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467790866,1.34,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467791568,5.02790239,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467791569,4.65681239,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467791868,4.5478,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467792460,1.34,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467793964,1.71108,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467794363,0.3711,2694.0,2693.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727467794570,2.1041,2694.0,2693.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727467794869,0.37111,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727467795068,1.71111,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727467795963,0.37112,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467796170,0.3794,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467796573,0.7626,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467796769,1.13372,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467797271,0.7626,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467797569,0.7626,2693.8,2693.7,1.60885907]
["bitfinex-derivatives","ETHF0:USTF0",1727467797771,4.84572,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467797968,1.13372,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467798571,0.7626,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467798767,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467799075,1.71114,2693.7,2693.6,1.60882582]
["bitfinex-derivatives","ETHF0:USTF0",1727467799273,1.34,2693.7,2693.6,1.60882582]
["bitfinex-derivatives","ETHF0:USTF0",1727467799575,1.34,2693.7,2693.6,3.99015236]
["bitfinex-derivatives","ETHF0:USTF0",1727467799773,1.34,2693.7,2693.6,3.06226236]
["bitfinex-derivatives","ETHF0:USTF0",1727467800069,1.7194,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467800865,1.7194,2693.8,2693.7,1.60864037]
["bitfinex-derivatives","ETHF0:USTF0",1727467801064,1.7194,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467801265,1.7194,2693.8,2693.7,1.60863916]
["bitfinex-derivatives","ETHF0:USTF0",1727467801868,1.7194,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467803375,1.7194,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467803562,1.7194,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467803764,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727467803971,1.34,2693.7,2693.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727467804175,0.74586,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727467804480,0.37117,2693.5,2693.4,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1727467804781,2.11537,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467804981,2.11537,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727467805473,2.11537,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467805979,1.7442,2693.5,2693.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727467806277,1.34,2693.3,2693.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727467806979,1.71119,2693.3,2693.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727467807170,1.34,2693.3,2693.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727467807372,0.37121,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727467807680,1.34,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467807977,0.37121,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467808368,1.7112,2693.3,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727467809186,5.424,2693.3,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727467809374,0.37123,2693.1,2692.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727467809685,1.34,2692.9,2692.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727467809981,4.5478,2692.9,2692.1,1.53943654]
["bitfinex-derivatives","ETHF0:USTF0",1727467810285,0.9283,2692.4,2691.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727467810578,0.9283,2692.4,2691.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727467810579,1.34,2692.0,2691.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727467810776,1.34,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467810777,1.34,2692.0,2691.8,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1727467811283,1.34,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727467811575,1.34,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727467811775,1.34,2692.0,2691.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727467811967,4.354,2692.3,2691.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727467811968,1.34,2691.7,2691.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727467812170,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727467812379,2.9,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727467813273,2.9,2692.1,2691.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467815277,2.9,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467815575,2.9,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727467815977,2.9,2692.1,2691.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727467816371,2.9,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727467816580,2.9,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467818782,2.9,2692.1,2691.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727467818783,4.0462,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727467819079,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727467821080,6.1078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727467821280,6.4791,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727467821481,0.3824,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727467821688,0.7789,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727467821881,0.7789,2692.5,2692.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727467822185,2.9,2692.2,2692.1,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727467822382,3.27135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467822582,2.9,2692.2,2691.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727467822781,2.9,2691.7,2691.6,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727467823183,2.9,2691.9,2691.6,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727467823391,2.9,2691.9,2691.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727467823578,2.9,2692.1,2691.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727467823778,3.2771,2692.3,2691.7,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1727467823978,3.2771,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727467824379,1.15021,2692.5,2691.9,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727467824585,0.37132,2692.4,2692.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727467824779,3.27132,2692.4,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727467824979,3.27132,2692.4,2692.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727467825180,3.27132,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467825579,2.9,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467826188,2.9,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467826380,0.37137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467826580,3.27137,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467827083,2.9,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467827484,3.2885,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467829991,0.3885,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467832291,0.75986,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467832494,0.75986,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467832495,5.03132,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467832689,2.9,2691.7,2691.6,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727467835285,3.64321,2691.7,2691.6,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727467835491,3.64321,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727467836592,6.987,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467836794,2.9,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467836991,3.27144,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467837197,3.65704,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467837902,3.2856,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467838203,0.3856,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467842017,0.75704,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467842517,0.3856,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467845516,0.75704,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467845719,0.3856,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467848921,0.75704,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467850013,0.37146,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467850222,3.27146,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467850407,2.9,2691.4,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727467852211,0.3718,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727467852407,0.3689,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467852721,3.27133,2692.4,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467853223,3.9563,2692.5,2691.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727467853412,3.9563,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467853413,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467853717,3.2078,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467853718,2.9,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467855413,2.9,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467855616,2.9,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467857521,3.2078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727467860424,6.1078,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727467860721,6.1078,2692.8,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467860722,0.92822,2692.7,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467860917,2.9,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727467861225,0.7712,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727467861518,6.1078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727467861914,6.1078,2692.8,2692.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727467862219,6.1078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727467864018,2.9,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727467864919,2.9,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727467865226,2.9,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727467865227,3.27124,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727467865427,0.37125,2692.9,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727467865625,0.37127,2692.8,2692.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727467865826,2.9,2692.7,2692.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727467866120,3.27128,2692.7,2692.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727467866324,3.67048,2692.7,2692.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727467866517,3.67048,2692.7,2692.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727467866717,3.2992,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467866918,2.9,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467867727,2.9,2692.5,2692.4,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1727467868023,3.2713,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467868223,0.37133,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467868425,0.37133,2692.3,2692.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727467868620,2.9,2692.2,2692.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727467868828,3.2712,2692.2,2692.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727467869317,2.9,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467869519,2.9,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467872427,3.27132,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727467872630,2.9,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467872931,2.9,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467873129,2.9,2692.4,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727467873322,2.9,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467873523,0.3756,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467873721,0.7784,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727467873934,2.9,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727467874634,3.27132,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467874836,2.9,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727467875332,0.7677,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467876725,1.139,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467878738,0.7677,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467879933,0.3921,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727467880132,3.6587,2692.9,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727467880338,0.7587,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727467883031,1.12995,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727467883244,0.7587,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727467884140,3.2078,2693.6,2692.8,16.79004022]
["bitfinex-derivatives","ETHF0:USTF0",1727467884444,3.9712,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467884629,0.37115,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727467884831,3.27115,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727467885535,0.37115,2693.6,2693.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727467885839,2.9,2693.7,2693.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727467885840,2.9,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727467886031,4.34232,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467886231,4.34231,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467886432,3.9712,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467886632,4.34232,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467887138,0.37112,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467887327,3.9712,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467887328,4.34232,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727467887638,0.37114,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727467887829,2.9,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467888029,0.37117,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467888229,3.27117,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467888733,3.27117,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727467888931,0.7623,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727467893134,0.7623,2693.4,2693.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727467893434,0.3902,2693.4,2693.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727467893638,0.4005,2693.7,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727467893831,0.4005,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467893832,0.7848,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727467894635,0.3843,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727467895943,0.3843,2693.7,2693.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727467898342,3.2078,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467898548,3.6002,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467901639,3.2078,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467901848,0.37109,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727467902048,6.1078,2694.3,2693.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727467902049,0.92768,2694.2,2693.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727467902252,0.37112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467902448,3.27112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467902651,2.9,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467902846,0.37111,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467903043,4.42031,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727467904744,4.42031,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467904745,1.1492,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727467921362,3.2078,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467921563,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467921774,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727467921959,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727467923464,7.03546,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467923465,4.65681239,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467923670,3.2078,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727467925570,1.44901239,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727467925974,0.3779,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467926160,2.30991652,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467926366,4.0891,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467926769,6.02111652,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467927372,0.3779,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467927675,2.30991652,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467928566,1.82691628,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727467928769,2.30301652,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467928770,1.44901628,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727467928969,1.44901628,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727467929272,1.44901628,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727467929477,2.21491628,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467929776,2.98779628,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467930166,2.98779628,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467930367,2.61681628,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727467930563,1.44901628,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727467930763,1.44901628,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467930972,5.15941628,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467931166,1.44901628,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727467931674,1.44901628,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467932379,1.44856801,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727467932579,1.44856801,2695.4,2695.2,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727467932878,0.3711,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727467935168,3.2711,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727467935380,3.2711,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727467935575,0.3871,2695.7,2695.3,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1727467935576,1.44856801,2695.7,2695.3,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1727467935789,3.2078,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727467936077,3.57863,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467936279,0.37084,2695.9,2695.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727467936480,2.9,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467936677,1.44856801,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467936877,4.71940801,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467937077,0.403,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727467937276,1.44856801,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467937481,2.62498801,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467937782,1.17642,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467937974,2.62498801,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467938576,0.37084,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467939178,1.17643,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467939687,1.17643,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467939876,0.8056,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467940077,1.17643,2696.0,2695.3,4.13508]
["bitfinex-derivatives","ETHF0:USTF0",1727467940675,1.17643,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467941372,0.8056,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467941572,1.17643,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467942484,1.17643,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727467943679,3.2078,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727467944987,0.77266,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727467945182,0.77265,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727467945389,0.4019,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467945574,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467945777,3.27076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727467946183,0.76264,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727467946882,0.4019,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467948478,3.94392,2696.8,2696.7,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1727467948479,3.2078,2696.8,2696.7,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1727467948780,1.01256,2697.5,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467948781,3.2078,2697.2,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467948984,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467949181,3.2078,2697.2,2696.6,4.50014]
["bitfinex-derivatives","ETHF0:USTF0",1727467949182,7.28647,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467949389,3.57847,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467949887,3.57847,2697.2,2696.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727467949888,6.1078,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467950193,0.37069,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727467950486,0.37069,2697.0,2696.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727467950487,3.57846,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467950990,3.57846,2697.2,2696.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727467951180,3.57846,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467951482,3.57847,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467951789,3.57847,2697.2,2696.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727467951790,0.37068,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727467951983,3.2078,2697.2,2696.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727467952189,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727467952385,3.57847,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727467952581,3.2078,2697.2,2696.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727467952782,3.2078,2697.2,2696.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1727467952783,0.92668,2697.1,2696.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1727467952978,0.92668,2697.1,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467953180,0.3707,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727467953583,0.7578,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467953787,0.3871,2696.9,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467954091,0.75781,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467954281,0.3871,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467954490,0.75781,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467954794,0.37071,2696.8,2696.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727467954989,0.37071,2696.8,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467955185,0.37073,2696.7,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467955397,0.3871,2696.9,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467955690,0.37071,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467955891,0.37071,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467957493,0.37073,2696.7,2696.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727467957696,0.37072,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467957890,0.37072,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467958093,1.31386,2696.9,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467958295,0.37074,2696.7,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467958597,0.77392,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467958783,0.37073,2696.7,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467959288,0.77392,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467959493,0.77392,2696.8,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467959695,0.77392,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467959890,0.4032,2696.8,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467960095,0.77392,2696.8,2696.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727467960691,0.37074,2696.6,2696.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727467960891,0.4032,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467961097,0.37074,2696.6,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467962185,1.33,2696.8,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467962386,0.37075,2696.6,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467962789,1.33,2696.8,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467963203,0.37075,2696.6,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467963594,0.37075,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467963793,0.3941,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467964299,0.76485,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467964695,0.3941,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467964895,0.76485,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467965400,0.3941,2696.5,2696.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727467965597,10.1029,2696.5,2695.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727467965800,0.37086,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467966003,3.2078,2696.3,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467966297,0.3708,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467966995,3.6031,2696.3,2695.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727467967199,0.3708,2696.2,2695.8,3.27084]
["bitfinex-derivatives","ETHF0:USTF0",1727467967397,0.37081,2696.1,2695.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727467967598,0.77521,2696.1,2695.8,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1727467967796,0.37084,2695.9,2695.6,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1727467967994,0.37086,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467968294,0.3975,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467969001,0.3975,2695.8,2695.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727467970510,0.3975,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467970907,0.3975,2695.8,2695.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727467971699,0.3975,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467971899,0.76835,2695.8,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467972301,0.383,2695.7,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467972509,0.383,2695.7,2695.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727467972706,0.383,2695.7,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467973203,0.383,2695.7,2695.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727467974999,0.37084,2695.9,2695.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727467975000,0.37084,2695.9,2695.6,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1727467975205,0.37083,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467980717,0.37084,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467982814,0.37083,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727467983014,0.37083,2696.0,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467983206,0.37083,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467983404,0.37082,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727467983612,3.2078,2696.1,2695.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727467983812,3.2078,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467984015,3.2078,2696.4,2696.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727467984214,3.2078,2696.4,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467984215,1.7379,2696.3,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467984416,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727467984611,0.37081,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467985019,0.3909,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467985215,0.7617,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467985520,0.37081,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727467985907,0.37081,2696.1,2695.9,4.07963]
["bitfinex-derivatives","ETHF0:USTF0",1727467986213,0.3909,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727467987013,0.3909,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727467987823,0.3909,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727467988024,3.2078,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467988222,3.57857,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467988620,3.2078,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467988814,3.57857,2696.4,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727467989016,0.37078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467989214,0.37078,2696.3,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467989215,3.2078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727467989415,3.57857,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467989615,0.37078,2696.3,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467990019,0.37078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467990220,3.2078,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467990421,0.37079,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467990922,3.2078,2696.4,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727467991125,3.2078,2696.4,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727467991331,4.5478,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467991527,0.37079,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467991822,0.37079,2696.3,2695.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727467991823,0.37078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467992026,3.57858,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467992225,3.57857,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467992725,3.57857,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467993126,3.57857,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727467993327,3.57857,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727467993526,3.57857,2696.4,2696.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727467993527,1.9898,2696.4,2696.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727467993722,0.37066,2697.2,2696.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727467993723,2.61806801,2697.3,2696.4,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1727467993921,0.37067,2697.1,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467994123,0.37067,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467994124,0.37068,2697.1,2696.7,4.91852]
["bitfinex-derivatives","ETHF0:USTF0",1727467994320,0.37068,2697.1,2696.8,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1727467994527,1.34,2697.2,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727467994727,1.71072,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467995036,1.1376,2696.7,2696.4,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1727467995223,1.1376,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467995418,1.50833,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727467995723,1.1376,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467997629,2.58616801,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727467999334,1.44856801,2696.7,2696.6,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1727467999525,1.44856801,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727467999722,1.44856801,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468001332,2.22756801,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468001733,0.779,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468003742,1.44856801,2697.2,2696.9,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1727468004036,0.7585,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468004235,0.7585,2697.3,2697.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727468004236,1.12915,2697.3,2697.0,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727468004424,0.7585,2697.3,2697.0,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727468004625,0.7585,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468004829,0.7585,2697.3,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468005136,1.12915,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468005326,0.37066,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468006037,0.37067,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468006236,0.4022,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468006637,0.37071,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468006832,0.3974,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468007030,0.3974,2696.8,2696.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727468007031,0.8026,2696.8,2696.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727468007433,0.8026,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468008534,10.5106,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468008750,3.81682,2696.7,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468009128,2.89,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468009330,0.37079,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468009536,1.12819,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468009737,0.7574,2696.2,2696.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727468010236,0.7574,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468010938,0.7574,2696.2,2696.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727468014239,0.3891,2696.2,2696.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727468018136,0.3891,2696.2,2696.1,8.21444]
["bitfinex-derivatives","ETHF0:USTF0",1727468018343,0.3877,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468018536,0.3877,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727468018840,0.7466,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468019442,0.3674,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468019645,0.7842,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468019849,1.1626,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468020144,1.1626,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468020354,1.1626,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468029746,1.1626,2696.8,2696.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727468030946,1.1626,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468041756,0.37073,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468041963,1.81929801,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468042254,0.37073,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468042760,4.02141652,2696.8,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468042761,0.37075,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468043064,4.02141652,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468043065,1.45115116,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468043251,1.45115116,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468043752,2.98447116,2696.8,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468043950,2.61375116,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468044156,2.98446116,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468044359,2.98446116,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468044961,2.98446116,2696.8,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468045763,0.05093054,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468046351,1.5020817,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468048159,0.05093054,2696.7,2696.6,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1727468052559,0.05093054,2696.7,2696.6,3.05666108]
["bitfinex-derivatives","ETHF0:USTF0",1727468052865,0.05093054,2696.7,2696.6,6.76466108]
["bitfinex-derivatives","ETHF0:USTF0",1727468054267,0.05093054,2696.7,2696.6,2.68026108]
["bitfinex-derivatives","ETHF0:USTF0",1727468054469,0.05093054,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468054666,0.05093054,2696.7,2696.6,2.68026108]
["bitfinex-derivatives","ETHF0:USTF0",1727468059466,0.05093054,2696.7,2696.6,3.90948493]
["bitfinex-derivatives","ETHF0:USTF0",1727468059657,0.05093054,2696.7,2696.6,2.68026108]
["bitfinex-derivatives","ETHF0:USTF0",1727468060259,0.05093054,2696.7,2696.6,3.90951819]
["bitfinex-derivatives","ETHF0:USTF0",1727468060663,0.05093054,2696.7,2696.6,3.86684711]
["bitfinex-derivatives","ETHF0:USTF0",1727468060970,0.05093054,2696.7,2696.6,9.02828365]
["bitfinex-derivatives","ETHF0:USTF0",1727468062366,0.05093054,2696.7,2696.6,9.02862493]
["bitfinex-derivatives","ETHF0:USTF0",1727468063263,0.05093054,2696.7,2696.6,8.10176493]
["bitfinex-derivatives","ETHF0:USTF0",1727468063661,0.05093054,2696.7,2696.6,6.64832839]
["bitfinex-derivatives","ETHF0:USTF0",1727468064168,0.05093054,2696.7,2696.6,6.39142767]
["bitfinex-derivatives","ETHF0:USTF0",1727468064761,1.98294706,2696.7,2696.6,6.39142767]
["bitfinex-derivatives","ETHF0:USTF0",1727468064964,0.05093054,2696.7,2696.6,6.39142767]
["bitfinex-derivatives","ETHF0:USTF0",1727468065672,0.05093054,2696.7,2696.6,8.10842359]
["bitfinex-derivatives","ETHF0:USTF0",1727468065969,1.98294706,2696.7,2696.6,6.64937708]
["bitfinex-derivatives","ETHF0:USTF0",1727468066577,0.05093054,2696.7,2696.6,8.10842359]
["bitfinex-derivatives","ETHF0:USTF0",1727468066768,1.98294706,2696.7,2696.6,7.6225373]
["bitfinex-derivatives","ETHF0:USTF0",1727468067475,1.98294706,2696.7,2696.6,7.62254534]
["bitfinex-derivatives","ETHF0:USTF0",1727468067879,0.05093054,2696.7,2696.6,8.10843163]
["bitfinex-derivatives","ETHF0:USTF0",1727468069066,1.98294706,2696.7,2696.6,6.64938512]
["bitfinex-derivatives","ETHF0:USTF0",1727468069467,1.98294706,2696.7,2696.6,6.14918512]
["bitfinex-derivatives","ETHF0:USTF0",1727468069671,2.36094706,2696.7,2696.6,6.14918512]
["bitfinex-derivatives","ETHF0:USTF0",1727468069883,2.36094706,2696.7,2696.6,7.12230219]
["bitfinex-derivatives","ETHF0:USTF0",1727468070082,2.36094706,2696.7,2696.6,5.89167882]
["bitfinex-derivatives","ETHF0:USTF0",1727468070473,2.73167706,2696.7,2696.6,4.18094882]
["bitfinex-derivatives","ETHF0:USTF0",1727468070981,0.79966054,2696.7,2696.6,4.55168882]
["bitfinex-derivatives","ETHF0:USTF0",1727468071175,2.82453106,2696.7,2696.5,0.97314882]
["bitfinex-derivatives","ETHF0:USTF0",1727468071376,0.79967054,2696.7,2696.6,2.68973033]
["bitfinex-derivatives","ETHF0:USTF0",1727468071581,3.18153355,2696.7,2696.6,2.68973033]
["bitfinex-derivatives","ETHF0:USTF0",1727468071878,1.72649054,2696.7,2696.6,2.68973033]
["bitfinex-derivatives","ETHF0:USTF0",1727468072079,1.72649054,2696.7,2696.6,1.23068382]
["bitfinex-derivatives","ETHF0:USTF0",1727468072283,15.98229054,2696.7,2696.6,0.98613407]
["bitfinex-derivatives","ETHF0:USTF0",1727468072578,0.37075,2696.5,2696.4,0.97325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468072774,2.36138851,2696.5,2696.4,0.97325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468072974,6.07018851,2696.5,2696.4,0.97325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468073174,6.07018851,2696.5,2696.3,4.18105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468073479,1.45442113,2696.4,2696.3,4.55183025]
["bitfinex-derivatives","ETHF0:USTF0",1727468073781,1.50535167,2696.4,2696.3,4.55183025]
["bitfinex-derivatives","ETHF0:USTF0",1727468074278,1.50535167,2696.4,2696.3,5.89183025]
["bitfinex-derivatives","ETHF0:USTF0",1727468074781,1.87612167,2696.4,2696.3,5.52105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468074983,1.50535167,2696.4,2696.3,5.52105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468075180,1.50535167,2696.4,2696.3,5.89183025]
["bitfinex-derivatives","ETHF0:USTF0",1727468076074,1.87612167,2696.4,2696.3,5.52105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468076284,1.50535167,2696.4,2696.3,5.52105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468076468,1.87612167,2696.4,2696.3,5.52105025]
["bitfinex-derivatives","ETHF0:USTF0",1727468077381,1.50535167,2696.4,2696.3,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1727468077975,1.50535167,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727468078380,1.87612167,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468078580,1.50535167,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468079383,0.05093054,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468080187,0.05093054,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727468080680,0.42170054,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468080885,0.05093054,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727468081277,0.42170054,2696.4,2696.2,1.34404025]
["bitfinex-derivatives","ETHF0:USTF0",1727468081481,0.7683,2696.3,2696.2,1.34404025]
["bitfinex-derivatives","ETHF0:USTF0",1727468081986,0.81923054,2696.3,2696.2,0.97325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468082284,1.19001054,2696.3,2696.1,0.97325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468082885,1.19001054,2696.3,2696.1,2.31325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468082886,0.05093054,2696.2,2696.1,2.31325025]
["bitfinex-derivatives","ETHF0:USTF0",1727468083281,0.42172054,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468083989,0.41913054,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468084183,0.05093054,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468084493,0.05093054,2696.2,2696.1,6.28886025]
["bitfinex-derivatives","ETHF0:USTF0",1727468084683,0.05093054,2696.2,2696.1,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1727468084884,0.05093054,2696.2,2696.1,6.77465651]
["bitfinex-derivatives","ETHF0:USTF0",1727468085095,0.05093054,2696.2,2696.1,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1727468085390,0.05093054,2696.2,2696.1,6.77465651]
["bitfinex-derivatives","ETHF0:USTF0",1727468086091,0.05093054,2696.2,2696.1,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1727468087188,0.05093054,2696.2,2696.1,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727468087790,0.05093054,2696.2,2696.1,6.68291774]
["bitfinex-derivatives","ETHF0:USTF0",1727468093496,1.45442113,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468093797,1.93970797,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468093798,1.45442113,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468093984,1.45442113,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468094390,1.82512113,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468094601,0.37071,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727468094792,0.37072,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727468094987,0.37072,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468095292,1.45442113,2696.9,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468095293,1.45442113,2696.9,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468095590,1.45442113,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468097289,1.45442113,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468097488,1.45442113,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468097691,1.45442113,2697.2,2696.9,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1727468098887,1.82508113,2697.2,2696.9,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1727468099387,0.37067,2697.1,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468099593,0.7848,2697.0,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468099792,1.1838,2697.0,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468100093,1.1838,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468100492,1.1838,2697.0,2696.8,2.31146989]
["bitfinex-derivatives","ETHF0:USTF0",1727468100692,1.1838,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468101402,2.63822113,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468101703,2.63822113,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468102199,1.45442113,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468102400,1.45442113,2696.8,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727468102595,1.45442113,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468102904,2.63822113,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468103504,2.63822113,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727468105697,1.1838,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727468105904,1.45442113,2697.1,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727468106403,1.45442113,2697.1,2697.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727468107204,1.45220908,2697.1,2697.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727468108492,1.52936,2697.2,2697.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727468108698,1.1587,2697.2,2697.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727468109008,1.1587,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468109202,0.37069,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468109598,0.37068,2697.1,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468110006,0.37069,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468110212,3.95090908,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468110213,2.61090908,2697.2,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468110599,0.37068,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468110906,0.37071,2696.9,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727468111209,2.48232,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468111400,0.37073,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468111600,2.86722,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468111800,1.52722,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468112008,0.37073,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468113200,0.37073,2696.7,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727468115512,1.52722,2696.8,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727468115710,0.37073,2696.7,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727468116104,1.52722,2696.8,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727468116710,1.45220908,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468117212,2.97942908,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468117814,2.97942908,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468119800,2.97942908,2696.8,2696.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727468120210,2.97942908,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468121803,2.60870908,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468123716,1.1565,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468123914,1.52721,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468126109,0.37073,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727468126308,0.37073,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468126816,2.97942908,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468131717,3.46692797,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468134422,0.37074,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468135018,0.37074,2696.7,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468135019,0.37075,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468135220,1.82268642,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468136421,1.45193642,2696.6,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468136614,1.45193642,2696.6,2696.5,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727468136818,1.45193642,2696.6,2696.5,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1727468138827,1.45193642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468139716,1.82266642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468141121,1.45193642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468142621,1.82266642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468143221,1.45193642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468143524,1.82266642,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468145125,1.82266642,2696.7,2696.4,1.37576989]
["bitfinex-derivatives","ETHF0:USTF0",1727468145126,5.15993642,2696.7,2696.4,1.37576989]
["bitfinex-derivatives","ETHF0:USTF0",1727468145433,0.37078,2696.4,2696.2,1.34225989]
["bitfinex-derivatives","ETHF0:USTF0",1727468145625,0.37078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468145626,1.8230236,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468145822,2.2342436,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468146022,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468146023,1.4522436,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468146224,1.45234032,2696.5,2696.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1727468146418,1.93970797,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468146419,1.45234032,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468146721,1.45234032,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468146926,1.45234032,2696.9,2696.6,0.97146989]
["bitfinex-derivatives","ETHF0:USTF0",1727468147124,1.45234032,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468147625,1.45234032,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468147821,1.45270893,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468148623,1.45270893,2697.1,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468149125,1.45270893,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468150529,0.84370893,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468150726,0.73722,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468150933,0.73722,2697.5,2697.2,2.68243739]
["bitfinex-derivatives","ETHF0:USTF0",1727468150934,0.37064,2697.4,2697.2,2.68243739]
["bitfinex-derivatives","ETHF0:USTF0",1727468151236,0.37064,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468151237,1.34,2697.3,2697.0,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468151532,0.37067,2697.1,2696.9,1.34247739]
["bitfinex-derivatives","ETHF0:USTF0",1727468151925,0.3884,2697.0,2696.9,1.34247739]
["bitfinex-derivatives","ETHF0:USTF0",1727468152729,0.75908,2697.0,2696.9,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468152935,0.3884,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468153236,0.3903,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468155531,2.33000797,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468155730,0.76096,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468157834,0.37067,2697.1,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468158457,0.76097,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468158645,0.76097,2697.2,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468158849,0.76097,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468159252,0.37068,2697.1,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468159555,0.37067,2697.1,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468159952,0.3903,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468161446,0.7731,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468161849,0.7731,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727468162053,3.5887,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468162251,3.9551,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468162448,4.32572,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468162751,3.9551,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468162945,4.32572,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468163444,0.37063,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727468163746,3.9551,2697.5,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727468163953,4.32572,2697.5,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727468164459,4.32572,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468165554,3.9551,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468167356,4.32572,2697.5,2697.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468167953,4.32572,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468168154,4.32572,2697.5,2697.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468170358,0.37063,2697.4,2697.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468170561,4.32572,2697.5,2697.3,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727468171662,0.37065,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468171866,0.37065,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468172456,0.37065,2697.3,2697.0,2.31178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468172664,0.37066,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468172965,4.5478,2697.2,2696.7,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468173155,0.3707,2696.9,2696.6,1.72938739]
["bitfinex-derivatives","ETHF0:USTF0",1727468173357,0.37069,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468173765,1.16698,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468174157,1.16698,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468174460,1.16698,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468174461,0.7963,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468174662,0.7963,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468174963,0.7963,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727468175567,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468175869,0.37064,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468176059,0.37064,2697.3,2696.8,5.10636739]
["bitfinex-derivatives","ETHF0:USTF0",1727468176060,0.37066,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468176259,0.37067,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727468176458,0.37067,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727468176858,0.37067,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468177062,0.7677,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468177458,1.13839,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468177660,0.7677,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468178374,1.13839,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468179170,0.7677,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468180768,1.13838,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468181374,0.7677,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468181564,0.7677,2697.0,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727468181761,1.13839,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468182672,0.7677,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468183572,0.3868,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727468184671,0.3868,2697.0,2696.9,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1727468184973,0.3868,2697.0,2696.9,3.60923739]
["bitfinex-derivatives","ETHF0:USTF0",1727468185172,3.57842,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468185474,0.3985,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468185669,4.1057,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468186570,4.47633,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468186965,4.1057,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468188671,4.47633,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468189775,0.3985,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468193475,2.33820797,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468197274,0.3985,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468197978,0.76913,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468198176,0.37066,2697.2,2697.1,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468198374,3.65036797,2697.2,2696.8,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468198574,0.37071,2696.8,2696.7,0.97178739]
["bitfinex-derivatives","ETHF0:USTF0",1727468198782,0.37071,2696.8,2696.6,1.34251739]
["bitfinex-derivatives","ETHF0:USTF0",1727468198985,0.3879,2696.7,2696.6,1.82841109]
["bitfinex-derivatives","ETHF0:USTF0",1727468199188,0.3879,2696.7,2696.6,3.05364115]
["bitfinex-derivatives","ETHF0:USTF0",1727468199387,0.75863,2696.7,2696.6,3.05364115]
["bitfinex-derivatives","ETHF0:USTF0",1727468199579,5.39345,2696.7,2696.6,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468199779,5.39345,2696.7,2696.3,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468199780,0.92686,2696.6,2696.3,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468199974,1.34,2696.4,2696.2,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468200282,1.34,2696.4,2695.8,3.73076105]
["bitfinex-derivatives","ETHF0:USTF0",1727468200283,3.2865,2696.3,2695.6,16.94616111]
["bitfinex-derivatives","ETHF0:USTF0",1727468200484,0.37086,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468200984,4.08046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468201279,0.37085,2695.8,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468201476,5.13744405,2696.1,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468201784,0.37081,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468202174,2.9,2696.1,2695.6,19.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727468202378,0.37086,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468202784,4.08046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468211406,3.7096,2695.7,2695.6,16.34497]
["bitfinex-derivatives","ETHF0:USTF0",1727468211607,0.3675,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468211804,0.37083,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468212000,0.37083,2696.0,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468212001,0.75672,2696.1,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468212313,0.75672,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468212515,0.37083,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468212811,0.3859,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468213019,0.37083,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468215111,3.57864,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468215515,3.2078,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468215712,3.57865,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468216918,0.37085,2695.8,2695.6,16.34496]
["bitfinex-derivatives","ETHF0:USTF0",1727468217116,0.37086,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468219614,0.37086,2695.8,2695.6,16.34497]
["bitfinex-derivatives","ETHF0:USTF0",1727468219808,3.57865,2695.9,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468220012,3.57864,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468220213,0.37084,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468222415,3.2859,2696.1,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468222611,3.5786,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468222820,0.37081,2696.1,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468223020,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468223412,0.7701,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468223614,0.7701,2696.3,2695.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727468223615,3.57856,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468223818,3.57856,2696.5,2696.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468223819,0.37077,2696.4,2696.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468224022,0.37077,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468224917,0.37079,2696.3,2695.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1727468225115,0.37078,2696.4,2695.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1727468225318,0.37078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468227622,0.37078,2696.4,2696.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727468232625,3.2078,2696.5,2696.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727468232824,0.37074,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468233026,4.13461,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468233225,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468233729,0.37074,2696.6,2696.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1727468234134,0.37073,2696.7,2696.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727468234320,3.57852,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468234524,0.37072,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468234720,7.3358,2697.1,2696.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727468234924,7.3358,2697.1,2696.5,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1727468234925,3.2078,2697.1,2696.5,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1727468235121,3.2078,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468235321,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468235625,3.57842,2697.5,2697.0,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1727468235829,3.57842,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468237135,3.2078,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468237520,0.37064,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468237727,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468238428,3.57838,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468238634,0.37057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468238834,0.37061,2697.6,2697.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727468239043,0.3706,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468239833,0.92642,2697.9,2697.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727468240128,0.3706,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468240336,0.3706,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468240534,0.3706,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468240832,0.37058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468241225,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468242228,0.37058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468242534,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468243534,0.37058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468243736,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468243930,0.37059,2697.7,2697.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468244227,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468244428,1.43968774,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468244737,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468245425,0.37062,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468245626,0.37063,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468245822,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468246335,1.14881,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468246531,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468246832,0.37062,2697.5,2697.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727468246833,0.37063,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468247231,0.7782,2697.6,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468247430,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468247830,1.14881,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468248236,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468249434,0.37069,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468249630,3.2078,2697.1,2696.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727468249833,1.13029,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468250036,1.13029,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468250338,1.13029,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468250536,0.7596,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468250934,0.7596,2697.0,2696.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727468251134,0.37071,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468251942,0.37071,2696.8,2696.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727468252138,0.37071,2696.9,2696.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727468252531,0.7596,2697.0,2696.6,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727468252839,0.3707,2696.9,2696.6,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1727468253035,0.7596,2697.0,2696.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468253241,0.37076,2696.5,2696.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727468253442,0.37076,2696.5,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727468253443,0.37076,2696.5,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468253642,0.37076,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468253837,0.3894,2696.7,2696.0,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1727468254043,0.76013,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727468254637,0.37073,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727468255037,3.2078,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468255530,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468256139,3.57852,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468256740,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468257435,3.57851,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468257627,3.57851,2696.8,2696.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468257628,0.37071,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468257831,0.3707,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468258136,0.7596,2697.0,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468258137,0.37072,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468258538,0.7596,2697.0,2696.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727468258731,0.92675,2696.9,2696.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727468258936,0.37073,2696.7,2696.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1727468259137,0.73892,2696.8,2696.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1727468260842,0.73892,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468270152,0.73892,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468270737,2.17860774,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468271544,0.73892,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468272548,2.17860774,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468273248,0.37073,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468273849,2.17860774,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468274155,2.17860774,2696.8,2696.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727468274156,0.37071,2696.8,2696.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727468274447,4.33809,2697.0,2696.5,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1727468274654,0.3707,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468275351,4.33809,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468276054,0.3707,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468276959,0.37074,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468277154,0.37073,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468278562,0.37074,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727468278766,0.76714,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727468278959,0.76714,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468279159,0.3964,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468281568,1.43968774,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468282161,2.19290774,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468282364,1.43968774,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468283964,1.81042774,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468284168,0.3724,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468284970,0.74314,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468285358,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468285565,0.74315,2696.6,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727468285863,0.74315,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468286264,0.74315,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727468287259,0.3724,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468287461,1.81208774,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468289667,0.3724,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468289869,0.3724,2696.6,2696.3,4.17987111]
["bitfinex-derivatives","ETHF0:USTF0",1727468289870,1.29927,2696.6,2696.3,4.17987111]
["bitfinex-derivatives","ETHF0:USTF0",1727468290068,0.37078,2696.3,2696.2,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468290269,0.37081,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468290467,0.37081,2696.1,2696.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727468290862,0.37081,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468290863,0.75591,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468292272,0.3944,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468292580,0.3944,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468292581,0.7652,2696.2,2696.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1727468292770,0.7652,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468293869,0.37081,2696.1,2695.9,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468294072,0.7652,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468294480,0.7652,2696.2,2695.9,0.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1727468294481,0.37081,2696.1,2695.9,1.34290111]
["bitfinex-derivatives","ETHF0:USTF0",1727468294785,0.76521,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468296579,1.43968774,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468297076,0.37083,2696.0,2695.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1727468297270,0.37083,2696.0,2695.6,20.63957109]
["bitfinex-derivatives","ETHF0:USTF0",1727468297271,0.37086,2695.7,2695.6,16.94616111]
["bitfinex-derivatives","ETHF0:USTF0",1727468297472,8.42014774,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468297673,8.91010405,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468297873,8.91446442,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468299372,6.98046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468299583,8.91446442,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468299776,6.98046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468299977,8.91446442,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468300386,6.98046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468300978,12.12226442,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468301473,11.63532153,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468303274,7.92572153,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468303474,6.47866,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468303773,7.92572153,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468304481,10.18826,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468307177,7.28826,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468311585,3.57866,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468311992,7.28826,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468312385,3.57866,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468312788,7.28826,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468313289,3.57866,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468313491,7.28826,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468314683,4.08046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468314886,0.37086,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468315089,4.08046,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468315288,0.37086,2695.7,2695.6,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1727468318099,11.9348,2695.7,2695.6,15.17119946]
["bitfinex-derivatives","ETHF0:USTF0",1727468318399,16.20119507,2695.7,2695.6,1.30356946]
["bitfinex-derivatives","ETHF0:USTF0",1727468318595,16.20119507,2695.7,2694.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727468318596,0.37097,2694.9,2694.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727468318796,0.37099,2694.8,2694.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727468319301,3.27098,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468319494,0.3838,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468319694,0.75477,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468319891,0.37097,2694.9,2694.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727468320086,6.1078,2695.1,2694.7,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727468320087,3.2078,2695.1,2694.7,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727468320293,3.2078,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468322492,3.57875,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468322693,3.57875,2695.1,2695.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727468323096,3.57875,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468323097,6.47875,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468323402,6.84945,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468324599,0.37096,2695.0,2694.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727468324799,6.84945,2695.1,2694.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727468324996,0.37096,2695.0,2694.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727468326195,0.37097,2695.0,2694.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727468326395,6.4785,2695.1,2694.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727468326595,6.84945,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468327198,3.5785,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468327597,0.37096,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727468327796,3.94945,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468327996,3.5785,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468330205,3.2078,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468330393,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727468330598,3.57871,2695.4,2695.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727468332902,0.37093,2695.2,2694.8,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1727468333098,0.37093,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468333501,0.37093,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468333706,0.37093,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468334208,0.7771,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468335104,7.6953,2695.1,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468335311,7.6953,2695.1,2694.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727468335312,0.77217,2695.0,2694.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727468335505,2.21551611,2695.0,2694.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727468335808,0.77217,2695.0,2694.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727468336206,0.77217,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468336714,0.77217,2695.0,2694.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727468338307,2.21551611,2695.0,2694.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727468339004,2.21551611,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468339406,2.21551611,2695.0,2694.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727468339908,2.21551611,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468340307,1.84454611,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468341515,1.44334611,2694.9,2694.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727468341717,0.77216,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468342414,2.21550611,2695.0,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468343015,5.79919611,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468343216,1.92446148,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468343420,2.40557685,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468343421,1.44334611,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468343616,1.44334611,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468343916,1.44334611,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468344119,1.44334611,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468344316,6.24024233,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468344511,4.79689622,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468344712,4.79689622,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727468345522,4.79689622,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468346517,3.5883,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727468346721,1.44334611,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727468346924,1.44334611,2696.5,2696.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727468346925,1.44334611,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468347126,4.65114611,2696.8,2696.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727468347420,3.2078,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468347618,3.2078,2696.8,2696.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468347825,3.2078,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468348320,2.21094611,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468348518,1.44334611,2697.4,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468348823,3.2078,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727468349824,0.37063,2697.4,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468351516,0.37064,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468351923,0.37064,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727468352519,0.37064,2697.4,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468354215,3.2078,2697.5,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468354418,0.37068,2697.1,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468354620,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468354928,0.7988,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468355833,1.16949,2697.0,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468356132,0.7988,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468358627,1.16949,2697.0,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468358827,1.16949,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468358828,0.7988,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727468359031,0.7988,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468359732,0.7988,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468360030,0.7988,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468360729,1.16949,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468360930,1.16949,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468361332,3.2078,2697.2,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468361528,3.2078,2697.2,2696.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727468361725,3.2078,2697.2,2697.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727468361923,0.37064,2697.4,2697.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727468362135,0.37064,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468362728,8.145,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468362729,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468363237,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468365337,3.2078,2697.5,2697.4,3.27063]
["bitfinex-derivatives","ETHF0:USTF0",1727468367436,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468367740,3.2078,2697.5,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468367741,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468368942,3.2078,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468370342,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468371045,3.2078,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468372250,3.5784,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468372451,3.2078,2697.7,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468372654,3.2078,2697.7,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468372949,3.2078,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468373151,3.5784,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468373346,0.3706,2697.6,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468373548,3.5784,2697.7,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468373753,3.5784,2697.7,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468373945,3.5784,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468374453,3.5784,2697.7,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468374657,3.5784,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468374846,3.5784,2697.7,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468375248,3.2078,2698.0,2697.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468375452,0.7898,2698.3,2697.7,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727468375759,0.37056,2698.0,2697.7,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1727468375955,0.37056,2698.0,2697.7,7.24378]
["bitfinex-derivatives","ETHF0:USTF0",1727468378261,0.37056,2698.0,2697.7,4.34378]
["bitfinex-derivatives","ETHF0:USTF0",1727468380863,0.92634,2698.1,2697.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727468381054,3.2078,2697.9,2697.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727468381253,0.37057,2697.8,2697.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727468381460,3.2078,2697.9,2697.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727468381764,3.2078,2697.9,2697.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1727468382662,0.37057,2697.8,2697.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727468383057,0.37057,2697.8,2697.4,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727468383058,0.37059,2697.7,2697.4,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727468383259,0.75169,2697.7,2697.4,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727468383463,0.3811,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468384657,0.3811,2697.7,2697.1,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1727468384658,0.37066,2697.2,2696.8,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1727468384862,0.37068,2697.1,2696.8,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1727468385054,0.4019,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468385365,3.2078,2697.3,2696.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1727468385569,3.2078,2697.3,2697.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468386058,3.2078,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727468386460,3.2078,2697.3,2697.0,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1727468388465,3.57845,2697.3,2697.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727468388668,3.2078,2697.3,2697.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727468388856,3.57845,2697.3,2697.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727468389251,3.57845,2697.3,2697.0,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1727468389252,0.3679,2697.2,2697.0,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1727468389660,0.3679,2697.2,2697.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727468389966,0.3679,2697.2,2697.0,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1727468392567,0.3679,2697.2,2697.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727468392762,0.3679,2697.2,2697.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727468394263,0.37067,2697.1,2696.8,1.34278111]
["bitfinex-derivatives","ETHF0:USTF0",1727468394566,0.37067,2697.1,2696.7,1.83408109]
["bitfinex-derivatives","ETHF0:USTF0",1727468394567,0.4043,2697.1,2696.7,1.34847111]
["bitfinex-derivatives","ETHF0:USTF0",1727468394763,0.4043,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727468396472,0.4043,2697.1,2696.8,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1727468396662,0.4043,2697.1,2696.8,4.24277111]
["bitfinex-derivatives","ETHF0:USTF0",1727468397172,0.4043,2697.1,2696.8,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1727468398068,0.4043,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468398567,0.77497,2697.1,2696.8,4.24278111]
["bitfinex-derivatives","ETHF0:USTF0",1727468398769,0.77497,2697.1,2696.8,3.27071]
["bitfinex-derivatives","ETHF0:USTF0",1727468399272,0.77498,2697.1,2696.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468400563,0.37069,2697.0,2696.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727468400767,0.4043,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468401275,0.77497,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468401773,0.77497,2697.1,2696.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727468401774,0.37068,2697.0,2696.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727468401968,0.77498,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468402170,0.77498,2697.1,2696.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727468402771,0.4043,2697.1,2696.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727468403177,0.77498,2697.1,2696.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1727468403569,0.37071,2696.8,2696.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727468403771,0.37071,2696.9,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727468403968,4.65114611,2697.0,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727468404273,4.65114611,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468404673,5.02183611,2697.0,2696.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727468404878,5.02183611,2697.0,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727468405078,5.02183611,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468405480,4.65114611,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468405781,5.02183611,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468405980,4.65114611,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468406477,5.02184611,2697.0,2696.6,3.27073]
["bitfinex-derivatives","ETHF0:USTF0",1727468407175,5.02184611,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468407370,4.65114611,2697.0,2696.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468407564,4.65114611,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468409074,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468409784,3.2078,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468409785,3.57849,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468410185,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468410384,3.57849,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727468410675,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468411068,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468412077,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727468412385,3.2078,2697.0,2696.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727468412386,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468413783,3.2078,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468414175,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468414972,3.2078,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468415193,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468415484,3.57848,2697.0,2696.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727468416380,3.2078,2697.0,2696.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727468416585,3.57849,2697.0,2696.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727468417086,0.37069,2697.0,2696.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727468417590,0.77498,2697.1,2696.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727468417880,0.77498,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727468419283,3.5757,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468419589,1.92446148,2697.5,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468419590,3.2078,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468419885,3.2078,2697.5,2697.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727468419886,3.2078,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468420082,3.2078,2697.5,2697.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727468420273,0.37062,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468420674,0.3767,2697.7,2697.2,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727468420976,0.74729,2697.7,2697.2,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1727468421283,0.74729,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468421284,0.3706,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468421481,0.3767,2697.7,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468421482,0.37062,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468421678,0.37062,2697.5,2697.2,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1727468421679,0.37062,2697.5,2697.2,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1727468421889,0.37062,2697.5,2697.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727468422190,0.37061,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468422586,3.5845,2697.7,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468422587,0.3767,2697.7,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468422787,0.37062,2697.5,2697.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727468423090,0.37061,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468423291,3.5845,2697.7,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468423487,0.74729,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468423687,2.19063611,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468423882,0.3767,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468424083,1.44334611,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468425090,1.44334611,2697.6,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468425289,1.81395611,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468425984,0.37061,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468426285,2.19063611,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468426490,1.44334611,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468426892,1.44334611,2697.6,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468426893,1.81395611,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468427091,1.81395611,2697.6,2697.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727468427293,1.44334611,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727468427587,1.44334611,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468427788,1.44334611,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468428394,2.30116148,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727468428688,2.30116148,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468428689,1.82644427,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468428893,1.82644427,2697.7,2697.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727468429090,0.3767,2697.7,2697.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727468429697,1.82644427,2697.7,2697.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727468430086,1.44974427,2697.7,2697.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727468430486,1.44974427,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468430695,1.83014427,2697.9,2697.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1727468430888,2.20070427,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468431398,1.83014427,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468431895,2.20070427,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468432195,1.83014427,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468432393,0.3804,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468432600,0.75096,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468432791,0.75096,2697.9,2697.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1727468432990,0.75096,2697.9,2697.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1727468433396,0.3804,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468433596,0.3804,2697.9,2697.6,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1727468433597,0.75096,2697.9,2697.6,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1727468433994,0.3804,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468434497,1.44974427,2698.3,2698.0,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1727468434707,1.01211,2698.8,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727468434708,0.3858,2698.7,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727468434898,0.3858,2698.7,2698.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727468435100,1.13886,2698.7,2698.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727468435399,0.7684,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468435599,1.13886,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468436402,0.7684,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468436592,1.13885,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468437595,0.37047,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468437906,1.13886,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468438397,1.13886,2698.7,2698.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727468438398,1.13886,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468438601,0.7684,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468438793,1.13885,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468438988,1.13885,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468439803,0.7684,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468440099,0.37046,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468440895,0.37048,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468441299,2.0984,2698.7,2698.1,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727468441598,0.7684,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468441795,0.3858,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468442000,0.75625,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468442198,0.3858,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468442505,0.75625,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468442697,0.3858,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468444291,0.3858,2698.7,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468444498,0.3858,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468444801,0.37048,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468445403,0.37049,2698.4,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727468445611,0.37049,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727468445796,0.3691,2698.4,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727468446501,0.3691,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468447499,0.3691,2698.4,2698.1,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727468447705,0.3691,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468448109,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468450808,0.7684,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468450809,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468451010,0.37047,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468451606,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468452114,0.37048,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468452316,0.37047,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468453418,0.7684,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468453717,0.3858,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468453915,0.3858,2698.7,2698.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727468456218,0.75625,2698.7,2698.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727468461123,0.75625,2698.7,2698.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727468461317,0.37047,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468461719,0.3705,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468462023,6.0978,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468462325,0.37047,2698.6,2698.1,4.60573]
["bitfinex-derivatives","ETHF0:USTF0",1727468462524,0.37047,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727468463133,0.75625,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468463313,0.75625,2698.7,2698.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727468467517,0.75625,2698.7,2698.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727468467714,0.75625,2698.7,2698.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727468470129,0.75625,2698.7,2698.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727468473924,0.75625,2698.7,2698.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727468474130,0.75625,2698.7,2698.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727468474834,0.37046,2698.6,2698.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727468475033,0.37049,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727468475930,1.83554427,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468475931,0.37049,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727468476226,0.75626,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468476827,0.75626,2698.7,2698.5,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727468477028,1.82328077,2698.6,2698.5,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727468477645,0.37046,2698.6,2698.5,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1727468478142,1.45331145,2698.6,2698.5,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1727468478329,1.83911145,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468478528,0.75625,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468478728,0.37046,2698.6,2698.5,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1727468478929,1.82424748,2698.6,2698.5,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1727468479233,1.82424748,2698.6,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468479431,1.82424748,2698.6,2698.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727468479634,2.68072148,2698.7,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468479930,0.37046,2698.6,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468480134,2.29492148,2698.6,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468480529,1.92446148,2698.6,2698.5,2.10275111]
["bitfinex-derivatives","ETHF0:USTF0",1727468480739,3.16183685,2698.7,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468481037,0.37046,2698.6,2698.5,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727468481335,3.16183685,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468481631,3.16183685,2698.7,2698.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727468481632,0.37046,2698.6,2698.5,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727468483036,0.37046,2698.6,2698.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727468483630,0.37046,2698.6,2698.5,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727468484139,0.37046,2698.6,2698.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727468484634,0.37046,2698.6,2698.5,3.44988083]
["bitfinex-derivatives","ETHF0:USTF0",1727468484836,1.82542271,2698.6,2698.5,3.44988083]
["bitfinex-derivatives","ETHF0:USTF0",1727468485032,1.82542271,2698.6,2698.5,3.07940083]
["bitfinex-derivatives","ETHF0:USTF0",1727468485224,1.82542223,2698.6,2698.5,3.07940083]
["bitfinex-derivatives","ETHF0:USTF0",1727468485429,0.37046,2698.6,2698.5,3.07940083]
["bitfinex-derivatives","ETHF0:USTF0",1727468485731,0.37046,2698.6,2698.5,2.68580083]
["bitfinex-derivatives","ETHF0:USTF0",1727468486143,0.37046,2698.6,2698.5,2.2005723]
["bitfinex-derivatives","ETHF0:USTF0",1727468486331,2.69622425,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468486535,2.69622425,2698.7,2698.6,0.97243837]
["bitfinex-derivatives","ETHF0:USTF0",1727468486738,0.37046,2698.6,2698.5,1.82815109]
["bitfinex-derivatives","ETHF0:USTF0",1727468486934,0.37046,2698.6,2698.5,3.05626459]
["bitfinex-derivatives","ETHF0:USTF0",1727468487237,2.69622425,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468487441,2.69622425,2698.7,2698.6,0.97244646]
["bitfinex-derivatives","ETHF0:USTF0",1727468487843,2.32576425,2698.7,2698.6,2.67290646]
["bitfinex-derivatives","ETHF0:USTF0",1727468488250,2.32576425,2698.7,2698.6,3.90103612]
["bitfinex-derivatives","ETHF0:USTF0",1727468488635,0.3858,2698.7,2698.6,4.38627075]
["bitfinex-derivatives","ETHF0:USTF0",1727468488942,0.3858,2698.7,2698.6,2.92858966]
["bitfinex-derivatives","ETHF0:USTF0",1727468489442,0.75625,2698.7,2698.6,2.92858966]
["bitfinex-derivatives","ETHF0:USTF0",1727468490047,0.75625,2698.7,2698.6,3.90099812]
["bitfinex-derivatives","ETHF0:USTF0",1727468490638,0.75625,2698.7,2698.6,2.92858966]
["bitfinex-derivatives","ETHF0:USTF0",1727468490838,0.75625,2698.7,2698.6,2.92854775]
["bitfinex-derivatives","ETHF0:USTF0",1727468491538,0.75625,2698.7,2698.6,3.90094363]
["bitfinex-derivatives","ETHF0:USTF0",1727468491738,0.75625,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468491739,3.18127044,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468492140,3.18127044,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468493043,2.81082044,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468493241,2.42502044,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727468493441,3.5907,2698.9,2698.6,18.40167807]
["bitfinex-derivatives","ETHF0:USTF0",1727468493442,1.4548975,2698.8,2698.6,18.40167807]
["bitfinex-derivatives","ETHF0:USTF0",1727468493740,1.93974905,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468493741,2.31017905,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468493945,1.93974905,2698.9,2698.8,1.34271034]
["bitfinex-derivatives","ETHF0:USTF0",1727468494250,1.93974905,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727468494435,0.37044,2698.8,2698.7,2.70727034]
["bitfinex-derivatives","ETHF0:USTF0",1727468494745,0.37044,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468494746,0.74394,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468495046,2.31309318,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727468495648,2.68353318,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727468495945,0.3735,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727468496145,0.74394,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727468496643,0.74394,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468496850,0.3735,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468497044,0.37046,2698.6,2698.5,3.43865034]
["bitfinex-derivatives","ETHF0:USTF0",1727468497444,2.33888599,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468498141,1.93928599,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468498655,1.93928599,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727468498951,1.93928599,2698.8,2698.7,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1727468499750,0.37042,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468499751,1.82469504,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468499955,1.82469504,2698.9,2698.8,1.34241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468501143,0.37042,2698.9,2698.8,1.34241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468501341,1.82460209,2698.9,2698.8,1.34241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468505242,1.82460209,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468505443,1.82460209,2698.9,2698.8,1.34241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468505653,1.82460209,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727468506744,1.82460209,2698.9,2698.7,2.67241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468506745,0.37044,2698.8,2698.7,2.67241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468506953,1.8246737,2698.8,2698.7,2.67241762]
["bitfinex-derivatives","ETHF0:USTF0",1727468507143,2.2276737,2698.8,2698.7,6.37801762]
["bitfinex-derivatives","ETHF0:USTF0",1727468507343,0.403,2698.8,2698.7,6.37801762]
["bitfinex-derivatives","ETHF0:USTF0",1727468507745,0.7744,2698.8,2698.7,7.60520683]
["bitfinex-derivatives","ETHF0:USTF0",1727468508453,2.2286337,2698.8,2698.7,7.60520683]
["bitfinex-derivatives","ETHF0:USTF0",1727468508655,2.2286337,2698.8,2698.7,6.63322921]
["bitfinex-derivatives","ETHF0:USTF0",1727468508953,0.7744,2698.8,2698.7,6.63322921]
["bitfinex-derivatives","ETHF0:USTF0",1727468509155,2.2286337,2698.8,2698.7,7.60504273]
["bitfinex-derivatives","ETHF0:USTF0",1727468509656,0.7744,2698.8,2698.7,6.63322921]
["bitfinex-derivatives","ETHF0:USTF0",1727468510356,2.2286337,2698.8,2698.7,6.37782119]
["bitfinex-derivatives","ETHF0:USTF0",1727468510955,2.2286337,2698.8,2698.7,3.89955726]
["bitfinex-derivatives","ETHF0:USTF0",1727468511151,2.2286337,2698.8,2698.7,7.60515726]
["bitfinex-derivatives","ETHF0:USTF0",1727468511450,2.2286337,2698.8,2698.7,7.60518121]
["bitfinex-derivatives","ETHF0:USTF0",1727468512058,0.7744,2698.8,2698.7,6.63340002]
["bitfinex-derivatives","ETHF0:USTF0",1727468512858,1.14484,2698.8,2698.7,6.63340002]
["bitfinex-derivatives","ETHF0:USTF0",1727468513157,1.14484,2698.8,2698.7,7.60517074]
["bitfinex-derivatives","ETHF0:USTF0",1727468513355,2.2286337,2698.8,2698.7,7.60517074]
["bitfinex-derivatives","ETHF0:USTF0",1727468513560,2.2286337,2698.8,2698.7,7.60515423]
["bitfinex-derivatives","ETHF0:USTF0",1727468514258,5.8068737,2698.8,2698.7,0.97177072]
["bitfinex-derivatives","ETHF0:USTF0",1727468514565,5.8068737,2698.8,2698.4,1.94110249]
["bitfinex-derivatives","ETHF0:USTF0",1727468514566,0.37046,2698.7,2698.5,0.97177072]
["bitfinex-derivatives","ETHF0:USTF0",1727468514755,2.82530597,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468515056,0.4014,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468515259,2.34066392,2698.7,2698.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727468516956,2.34075769,2698.7,2698.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727468517562,0.4014,2698.7,2698.6,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727468517866,0.4014,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468519767,0.77185,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468520065,0.4014,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727468520259,0.4014,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468520455,0.37048,2698.5,2698.4,0.97177072]
["bitfinex-derivatives","ETHF0:USTF0",1727468520662,2.30928358,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468520856,0.3824,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468521054,2.32120358,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468521257,2.32120358,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727468521457,0.37051,2698.3,2698.2,0.97177072]
["bitfinex-derivatives","ETHF0:USTF0",1727468521663,6.88181597,2698.3,2697.9,0.97177072]
["bitfinex-derivatives","ETHF0:USTF0",1727468521862,0.37055,2698.0,2697.9,1.45834375]
["bitfinex-derivatives","ETHF0:USTF0",1727468522066,5.1462906,2698.1,2697.8,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468522367,1.82860171,2698.0,2697.7,2.67284247]
["bitfinex-derivatives","ETHF0:USTF0",1727468522563,1.82356171,2697.9,2697.7,2.30226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468522866,1.45300171,2697.9,2697.7,2.67285247]
["bitfinex-derivatives","ETHF0:USTF0",1727468523262,1.82860171,2698.0,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727468523463,2.19915171,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468524256,0.74615,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468524664,2.19915171,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468524863,0.74615,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468525163,2.19915171,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468525463,0.74615,2698.0,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468527077,0.3756,2698.0,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468527371,3.2078,2698.1,2697.9,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727468527559,3.2078,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468528672,3.2078,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727468528967,3.2078,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468529168,3.2078,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727468529358,1.82660171,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727468529558,0.3736,2698.3,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727468531369,0.3736,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468532567,0.3736,2698.3,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727468532768,3.2078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468532969,3.2078,2698.4,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468532970,0.3972,2698.6,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468533166,3.2078,2698.7,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468533364,3.2078,2698.7,2698.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727468533579,3.57825,2698.7,2698.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727468535179,3.2078,2698.7,2698.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727468535676,3.57825,2698.7,2698.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727468535871,3.57825,2698.7,2698.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727468536080,0.37046,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468536470,3.2078,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468536471,3.57826,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727468536667,0.37048,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468537366,4.66080171,2698.7,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468537367,0.37046,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468537567,0.37046,2698.6,2698.4,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1727468537763,0.37047,2698.6,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727468537975,4.66080171,2698.7,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468538165,0.37046,2698.6,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727468538568,0.37046,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468538768,4.66080171,2698.7,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468538977,0.37046,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468539179,0.37047,2698.6,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727468539480,0.37048,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468540174,0.75718,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468541575,0.3867,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727468542277,1.16108,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468542480,0.7906,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727468542981,1.16108,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468543280,0.37049,2698.4,2698.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727468543472,0.4027,2698.4,2698.3,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1727468544086,0.77319,2698.4,2698.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727468544379,0.4027,2698.4,2698.3,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1727468546678,0.77319,2698.4,2698.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727468547071,0.77319,2698.4,2698.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727468547272,0.77319,2698.4,2697.9,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468547273,0.92627,2698.3,2697.7,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468547482,0.37056,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468547678,0.396,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468547979,0.396,2697.9,2697.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727468547980,0.7633,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468548188,0.37058,2697.8,2697.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727468548375,0.37058,2697.8,2697.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727468548579,3.9711,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468548879,1.13387,2697.9,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468549382,0.7633,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727468549872,0.7633,2697.9,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468550077,1.13387,2697.9,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468550776,1.9384906,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727468550777,0.37051,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727468550981,0.74621,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468553482,2.19921171,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468554090,0.74621,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468554385,0.74621,2698.3,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468554386,0.37052,2698.2,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468554582,0.73872,2698.2,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468554879,0.73872,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727468554880,0.3682,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727468555083,0.3682,2698.2,2697.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727468555276,0.37054,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727468555676,0.37054,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727468555878,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727468556078,0.3682,2698.2,2697.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727468556287,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727468557082,0.37055,2698.0,2697.8,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1727468557278,0.37055,2698.0,2697.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1727468557475,1.14736,2697.9,2697.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468557688,0.7768,2697.9,2697.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468558089,0.7768,2697.9,2697.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727468558291,0.37058,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468558483,0.76508,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468558993,0.76508,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468559589,0.76508,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468559780,0.3945,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468559978,0.76508,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468560184,0.37059,2697.7,2697.5,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1727468560391,0.3706,2697.6,2697.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727468561689,0.3706,2697.7,2697.5,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1727468562693,0.3945,2697.8,2697.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727468562893,0.3945,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468563192,0.76508,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468565198,0.76508,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468565387,0.76508,2697.8,2697.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727468565894,0.76508,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468566788,0.76508,2697.8,2697.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727468566992,0.76508,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468567193,0.37059,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727468568082,0.37059,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468569390,0.3945,2697.8,2697.5,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1727468569391,0.3706,2697.6,2697.5,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1727468569592,0.3706,2697.7,2697.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727468569802,0.3706,2697.6,2697.5,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1727468570497,0.3706,2697.6,2697.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727468570705,0.3706,2697.6,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468571204,0.3706,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727468573503,0.37059,2697.7,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468573697,0.37059,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468577705,3.97288,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468579993,0.76508,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468580197,0.37059,2697.7,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468580406,3.97288,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727468581404,0.3945,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727468581713,0.7768,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468582413,1.14736,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468583602,0.7768,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468585813,1.14736,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468586011,0.7768,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468587104,1.14736,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468587406,2.60036171,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468587602,0.7768,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727468588104,1.45300171,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727468588408,1.45300171,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727468588607,1.45300171,2698.2,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727468588911,2.6892906,2698.4,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727468588912,1.45300171,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727468589112,2.57430171,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468589303,2.20380171,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468589709,1.83830171,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727468591508,2.20879171,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727468591709,2.20879171,2698.4,2698.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727468591911,2.20879171,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468592207,2.20879171,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468592208,0.37051,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727468593321,2.20880171,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727468593504,0.37051,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727468594601,0.92634,2698.1,2697.8,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468594803,0.37059,2697.7,2697.5,2.80121622]
["bitfinex-derivatives","ETHF0:USTF0",1727468595011,2.25641,2697.9,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468595012,0.7546,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468595212,1.1549,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468596210,1.5255,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727468596406,1.5255,2697.6,2697.3,3.18534375]
["bitfinex-derivatives","ETHF0:USTF0",1727468596407,0.37063,2697.4,2697.3,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468596608,0.37063,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468596807,5.81570171,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468597108,1.45300171,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727468597505,0.37064,2697.4,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727468598208,1.82364171,2697.4,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727468598408,0.37064,2697.4,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727468598706,0.37064,2697.3,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727468599814,0.37064,2697.3,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468602409,0.37064,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727468602917,0.37064,2697.3,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468603414,0.37064,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727468603610,0.37064,2697.3,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468604312,0.37066,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468604517,0.3889,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468605417,0.75956,2697.2,2697.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468605616,0.3889,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468606118,0.75956,2697.2,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727468606515,0.75956,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468607315,0.3889,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468608115,0.3889,2697.2,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727468608116,0.75956,2697.2,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727468608326,0.75956,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727468608517,0.3889,2697.2,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727468608726,0.37069,2697.0,2696.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727468608916,0.3707,2696.9,2696.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727468609316,0.7817,2697.1,2696.6,1.36636247]
["bitfinex-derivatives","ETHF0:USTF0",1727468609317,0.37071,2696.8,2696.6,1.36636247]
["bitfinex-derivatives","ETHF0:USTF0",1727468609519,0.37071,2696.8,2696.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727468609520,1.33,2696.7,2696.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727468609723,1.33,2696.5,2696.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468609925,1.33,2696.3,2695.9,0.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1727468610229,0.92693,2696.4,2695.7,4.66614375]
["bitfinex-derivatives","ETHF0:USTF0",1727468610230,1.33,2696.0,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468610424,0.37082,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468610726,0.37082,2696.1,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468610727,0.37082,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727468611223,1.7272,2696.2,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727468611224,0.37083,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468611521,0.77093,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468611923,0.77093,2696.0,2695.7,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727468611924,0.37084,2695.9,2695.7,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727468612529,0.4001,2696.0,2695.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727468612727,0.4001,2696.0,2695.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727468612728,3.2078,2695.8,2695.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727468612921,0.37095,2695.1,2694.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1727468613118,2.89,2695.3,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468613119,3.81733,2695.3,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468613323,3.81733,2695.3,2694.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727468613324,3.9956,2695.2,2694.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727468613515,2.89,2694.8,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468613722,0.37101,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468613920,6.0978,2694.8,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468614223,0.371,2694.7,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468614830,0.37101,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468615330,3.57879,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727468616123,3.57879,2694.8,2694.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727468616124,3.57879,2694.8,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468617022,3.57879,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727468617327,0.37102,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468617514,0.37101,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468617920,0.37103,2694.5,2694.0,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727468618123,0.74702,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468618423,0.74702,2694.6,2694.0,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727468618818,0.74702,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468624033,0.37103,2694.5,2694.0,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727468624228,0.37105,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468625034,0.37106,2694.3,2694.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1727468625332,0.37108,2694.2,2694.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727468625523,0.37108,2694.2,2694.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1727468625723,0.37106,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468626732,0.37106,2694.3,2694.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1727468626932,0.37106,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468627332,0.37106,2694.3,2694.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1727468627526,2.89,2694.4,2694.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727468627721,2.89,2694.4,2694.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727468627927,0.37107,2694.2,2694.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727468628533,0.37107,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468629040,0.37109,2694.1,2693.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727468629240,0.37112,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727468629435,0.37112,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727468630537,0.37114,2693.7,2693.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727468630845,6.0978,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727468631134,0.37114,2693.8,2693.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727468631332,6.0978,2693.9,2693.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727468631529,6.0978,2693.9,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727468632331,2.89,2693.7,2693.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727468632533,0.37116,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727468633131,2.89,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468633132,0.37115,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468633531,0.37115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727468633937,0.37115,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468634935,0.37115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727468635145,0.37115,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727468635945,0.37117,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727468636141,0.37117,2693.5,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468636142,0.37118,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468636343,0.76018,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468637239,0.389,2693.4,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468637538,3.2816,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468638148,3.2816,2693.5,2693.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727468638353,2.89,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468638741,3.26119,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468639742,2.89,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468640144,2.89,2693.3,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727468640145,0.37123,2693.1,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727468640836,0.37123,2693.1,2692.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727468640837,0.37126,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727468641035,3.26127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727468641238,6.97487,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727468641437,3.26127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727468643145,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727468643644,0.37127,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727468644548,3.2653,2693.0,2692.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727468644849,0.3753,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468645947,0.74654,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468646148,0.3753,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468646348,0.74654,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468646553,0.3753,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468647544,0.74654,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468647950,0.3753,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468648444,0.74654,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468648645,0.3753,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727468648840,0.37122,2693.1,2692.6,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1727468649045,3.63532,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727468649341,3.6077,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468649342,3.2078,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468649541,3.2899,2693.7,2693.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727468649753,0.37118,2693.4,2693.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727468649956,0.37118,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727468650544,3.26117,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468652257,0.37117,2693.5,2693.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727468652647,0.37117,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468654156,6.4977,2693.7,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468654157,0.37115,2693.6,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468654658,0.37117,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727468655247,6.4977,2693.7,2693.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727468655447,0.37115,2693.6,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727468655947,3.2078,2693.7,2693.6,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1727468656155,0.8038,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468656351,0.3711,2694.0,2693.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727468657254,0.3711,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727468657457,0.7748,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727468657862,0.7748,2694.0,2693.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727468658560,0.7748,2694.0,2693.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727468659062,0.37111,2693.9,2693.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727468659365,0.77481,2694.0,2693.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727468659567,0.77481,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468659754,0.37111,2693.9,2693.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727468660068,3.2078,2694.3,2693.8,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727468660069,0.4006,2694.5,2693.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727468660366,0.76506,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468660766,0.37108,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468663359,0.37108,2694.2,2693.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727468663360,0.76506,2694.3,2694.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727468663566,0.37107,2694.2,2694.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727468663960,0.76506,2694.3,2694.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727468664160,0.37107,2694.2,2694.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727468664363,0.37107,2694.2,2694.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727468665763,3.26107,2694.2,2694.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727468665965,0.37111,2693.9,2693.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727468667466,0.76381,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727468669671,0.3927,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727468670169,3.26108,2694.2,2693.7,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1727468670368,3.2701,2694.2,2693.7,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1727468670557,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468671865,0.37109,2694.1,2693.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727468671866,0.37111,2693.9,2693.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1727468672069,0.37111,2693.9,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468672458,3.6631,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468673967,0.402,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468674168,0.37109,2694.1,2694.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468675372,3.64118,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468675562,0.3801,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468675762,0.3711,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468676372,0.3801,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468677075,0.37108,2694.1,2694.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727468678371,0.3801,2694.2,2694.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468678571,0.75118,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468681768,0.37108,2694.1,2694.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727468685274,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468688287,1.71108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468693583,1.34,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468693776,1.71108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727468694281,1.71108,2694.1,2693.8,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727468694282,1.83310171,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468694482,2.22955171,2694.4,2694.0,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1727468694678,2.22955171,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468694880,0.77655,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468695279,2.7150406,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468695979,0.37107,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468696284,3.6495606,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468698180,1.71107,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468700184,1.71107,2694.3,2694.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727468700185,0.37107,2694.2,2694.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727468700383,0.37109,2694.1,2693.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727468700689,0.3711,2694.0,2693.9,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727468700891,4.42048929,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468701188,2.48809,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468701483,2.117,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468701689,0.3971,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468701990,1.84735596,2694.1,2694.0,2.57033508]
["bitfinex-derivatives","ETHF0:USTF0",1727468702176,0.3971,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468702382,1.84737416,2694.1,2694.0,1.34336247]
["bitfinex-derivatives","ETHF0:USTF0",1727468703178,1.45027416,2694.1,2694.0,1.34336247]
["bitfinex-derivatives","ETHF0:USTF0",1727468705283,1.45027416,2694.1,2694.0,2.57040237]
["bitfinex-derivatives","ETHF0:USTF0",1727468705988,1.45027416,2694.1,2694.0,2.5258899]
["bitfinex-derivatives","ETHF0:USTF0",1727468706189,1.45027416,2694.1,2694.0,3.49969605]
["bitfinex-derivatives","ETHF0:USTF0",1727468706582,1.45027416,2694.2,2694.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727468706886,1.45027416,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468707088,1.45027416,2694.5,2694.4,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1727468707387,1.45027416,2694.8,2694.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1727468707586,1.45027416,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468707792,1.45027416,2694.9,2694.8,1.73380127]
["bitfinex-derivatives","ETHF0:USTF0",1727468707989,4.13405325,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468707990,1.45027416,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468708186,3.64462028,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468708187,1.45027416,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468708582,1.45027416,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727468708783,1.45027416,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468709089,1.45027416,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468709282,1.82113416,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468709478,1.82113416,2695.7,2695.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727468709479,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468709785,1.82115416,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468709988,2.42311325,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468710292,1.93189631,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468710496,1.44890807,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468711485,1.44890807,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468712192,1.44890807,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468712394,1.81978807,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468712887,1.44890807,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468713396,4.65670807,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468713787,5.02756807,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468713990,5.02756807,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468714299,3.57866,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468715292,2.63140807,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468715293,3.00226807,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468715683,2.63140807,2695.8,2695.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727468715888,0.37088,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468716089,2.63140807,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468716090,1.81976807,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468716293,0.37086,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468716487,1.82620807,2695.9,2695.3,7.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727468716688,1.82620807,2695.9,2695.4,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1727468716895,0.37085,2695.8,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468717292,0.74814,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468720297,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468720494,0.3709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468720795,1.1458,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468720992,0.7749,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468721399,1.1775,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468721899,0.4026,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468722194,3.27086,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468722399,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727468722793,0.37089,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468723001,0.77349,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468723305,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468723493,0.37089,2695.5,2695.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727468723494,0.3709,2695.4,2695.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727468723697,0.3709,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468724004,0.37092,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468725100,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468725307,1.1324,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468726503,0.37092,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727468727208,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468727696,0.37093,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727468728605,0.37095,2695.1,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727468728907,3.82729,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727468728908,0.37095,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727468729605,4.13509,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468729606,3.2078,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468729804,0.3709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468730004,4.0805,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468730302,0.3709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468730508,4.0805,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468730707,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468731019,0.92718,2695.7,2695.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727468731602,0.3709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468732913,0.3709,2695.5,2695.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727468732914,1.71089,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468733104,4.014,2695.8,2695.4,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1727468733406,4.014,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468733407,0.4092,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468733613,0.0274,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468735017,0.39825,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468736111,0.0274,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468737722,0.39825,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468739011,0.37088,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727468741506,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468741701,0.77128,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468741912,0.4004,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468742309,0.77128,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468742509,0.4004,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468744114,0.3709,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468744411,0.7512,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468744820,0.3803,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468745612,0.75119,2695.5,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468745815,3.5881,2695.5,2694.9,4.13522]
["bitfinex-derivatives","ETHF0:USTF0",1727468746016,0.37093,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468746605,0.37092,2695.4,2694.9,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1727468746811,0.37092,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468749216,3.959,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468750620,3.959,2695.5,2694.9,4.57142]
["bitfinex-derivatives","ETHF0:USTF0",1727468750621,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468751517,5.51999631,2695.5,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468751518,0.37093,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468752221,1.82343104,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468752422,2.30280631,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468754319,0.37091,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468756420,2.31038544,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468756930,7.23847544,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468757229,7.23876348,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468757523,5.299,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468757930,7.23865011,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468759828,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468760227,5.89854525,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468760731,5.51824525,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468760916,1.93954525,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468761121,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468761724,1.82609239,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468762029,0.37089,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468763130,1.82597406,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468764232,0.37089,2695.5,2695.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727468764837,0.37089,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468765025,1.82610932,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468765226,0.37089,2695.5,2695.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727468765625,3.08762525,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468765936,0.3768,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468766323,0.74768,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468766521,0.3768,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468766724,1.93954525,2695.6,2695.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727468766930,3.39514952,2695.8,2695.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727468767127,3.39514952,2695.8,2695.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727468767128,1.45560427,2695.8,2695.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727468767332,1.45560427,2695.8,2695.7,1.73046369]
["bitfinex-derivatives","ETHF0:USTF0",1727468767518,1.45560427,2695.8,2695.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727468767722,1.82250427,2695.8,2695.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727468767932,0.3669,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468768128,1.11885,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468768520,3.05839525,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468768728,1.11885,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468768923,4.95467525,2695.8,2695.4,1.37190369]
["bitfinex-derivatives","ETHF0:USTF0",1727468769228,0.3709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468769425,2.30644525,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468771628,2.30725525,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468772134,2.30726495,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468772728,3.64726495,2695.4,2695.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727468772929,1.94036495,2695.3,2695.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727468773132,4.01817495,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468773528,3.64726495,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468773730,2.30715214,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468774026,2.30723932,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468774937,2.67813932,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468775439,2.67823919,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468775641,0.7378,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468775936,2.67810955,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468776232,0.7378,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468776435,2.67712734,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468776623,0.7378,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468776828,2.67705838,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468777441,0.7378,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468777641,2.19233895,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468780934,0.3669,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727468781246,1.45479413,2695.4,2695.3,2.27082369]
["bitfinex-derivatives","ETHF0:USTF0",1727468781437,1.45479413,2695.4,2695.3,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1727468781635,1.45479413,2695.4,2695.3,2.27082369]
["bitfinex-derivatives","ETHF0:USTF0",1727468781835,1.45479413,2695.4,2695.3,5.98122369]
["bitfinex-derivatives","ETHF0:USTF0",1727468782139,1.45490181,2695.4,2695.3,5.98122369]
["bitfinex-derivatives","ETHF0:USTF0",1727468782341,1.45490181,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468782534,2.69033838,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468783144,0.75108,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468783343,2.69033838,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468784542,3.17419325,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468785144,2.80331325,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468785338,2.42311325,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727468785539,3.17788325,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468787140,0.75477,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468787934,0.3839,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468788137,0.75476,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468790142,3.17918258,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468791547,2.80832258,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468792549,2.32316648,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468794649,2.69402648,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468795752,2.32316648,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468796550,2.69342885,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468797849,2.69342885,2695.7,2695.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727468799554,0.75476,2695.7,2695.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727468799857,0.3839,2695.7,2695.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727468800358,0.75476,2695.7,2695.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727468800555,0.3839,2695.7,2695.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727468800851,1.93900867,2695.7,2695.6,13.05282342]
["bitfinex-derivatives","ETHF0:USTF0",1727468801058,1.93909955,2695.9,2695.8,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1727468801353,2.42347218,2696.0,2695.8,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1727468801354,1.93909955,2696.0,2695.8,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1727468801545,1.93909955,2696.0,2695.9,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1727468801745,1.93909955,2696.0,2695.9,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1727468802543,1.93909955,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468802749,2.80377218,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468803857,4.14377218,2696.2,2695.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727468804051,2.79429218,2696.1,2695.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727468804362,1.45301735,2695.8,2695.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727468804750,1.45301735,2695.8,2695.7,4.85646]
["bitfinex-derivatives","ETHF0:USTF0",1727468805054,1.45301735,2695.8,2695.7,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1727468805253,1.45301735,2695.8,2695.7,6.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727468805554,1.45301735,2695.8,2695.7,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1727468805860,1.45301735,2695.8,2695.7,6.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727468806152,1.45301735,2695.8,2695.7,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1727468806360,1.45301735,2695.8,2695.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727468806558,2.71289647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468807153,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468807555,1.85726683,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468814555,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468816567,0.4047,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468816969,0.77554,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468817169,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468817664,2.71289647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468817862,0.77554,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468818060,0.4047,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468818971,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468820069,0.4047,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468820878,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468821168,2.71289647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468821473,2.34205647,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468821668,1.85660625,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468822073,0.4047,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468822572,2.59384625,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468822772,2.22300625,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468824370,1.45190625,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468824674,3.2078,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468824675,5.03051625,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727468824971,1.45190625,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727468826367,0.37081,2696.1,2695.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727468826676,0.37081,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468826677,2.58641625,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727468826871,0.74872,2696.0,2695.8,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727468827178,1.34,2695.9,2695.4,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468827467,1.34,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468827468,1.45163605,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727468827870,1.45163605,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727468828067,1.45163605,2695.8,2695.7,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1727468828269,1.45163605,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468828476,2.20035605,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468829177,1.45163605,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727468830767,2.31525647,2696.0,2695.5,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468830972,1.45236117,2695.7,2695.4,4.58518339]
["bitfinex-derivatives","ETHF0:USTF0",1727468831182,1.1959,2695.6,2695.4,1.37738339]
["bitfinex-derivatives","ETHF0:USTF0",1727468831380,3.01914117,2695.6,2695.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468831567,3.01914117,2695.6,2695.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727468832577,2.64826117,2695.6,2695.3,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468832775,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468833078,1.45236117,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468834471,1.56679,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468834472,3.01915117,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468835570,1.45236117,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468836772,3.50414647,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468838080,1.45171469,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727468840085,1.82260469,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727468840279,2.79171469,2695.4,2695.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727468840472,0.37095,2695.1,2694.9,1.34384339]
["bitfinex-derivatives","ETHF0:USTF0",1727468840674,0.3944,2695.0,2694.9,1.34384339]
["bitfinex-derivatives","ETHF0:USTF0",1727468840878,0.3944,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468843686,0.3944,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727468843884,2.21628288,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727468844073,0.37097,2694.9,2694.7,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1727468844278,1.45091288,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468844490,0.37099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468844677,0.7724,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468845082,2.1124,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468845281,2.1124,2694.7,2694.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727468845282,0.37101,2694.6,2694.3,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468845583,0.3748,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468846283,3.2078,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727468846488,3.2078,2694.6,2694.5,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1727468846687,3.2078,2694.6,2694.5,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1727468846876,0.3761,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468847082,0.74709,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468847282,4.45829,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468847583,4.45829,2694.8,2694.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727468847784,0.74709,2694.8,2694.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727468848088,0.371,2694.7,2694.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727468848285,0.7471,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468848678,0.7471,2694.8,2694.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727468848679,0.371,2694.7,2694.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727468848880,0.7471,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468849084,4.4583,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468849584,0.7471,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468849790,4.4583,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468851892,0.371,2694.7,2694.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727468852087,1.7161,2694.8,2694.2,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468852390,0.37103,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727468852790,0.77733,2694.5,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727468854290,1.7463,2694.5,2694.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727468854493,0.37107,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468855695,0.76565,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468855896,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468856397,0.76565,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468856796,0.3946,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468857096,0.37106,2694.3,2694.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727468857300,0.3946,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468857301,0.76565,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468858900,0.37106,2694.3,2694.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727468859298,0.76565,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468860100,0.3874,2694.6,2694.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727468860299,0.371,2694.8,2694.3,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1727468860605,0.371,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468864005,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468866407,2.4886,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468866408,3.41606,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468866606,0.37102,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727468867001,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468867201,0.37101,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468867513,0.37102,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727468867703,3.41606,2694.9,2694.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727468868011,3.41606,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468868213,3.41606,2694.9,2694.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727468868516,3.41606,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468868711,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468869005,1.1486,2694.9,2694.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727468869211,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468869412,0.37099,2694.8,2694.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727468870197,0.37099,2694.8,2694.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727468870602,0.37098,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727468870803,0.75548,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468871804,1.12468,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468874710,1.12468,2694.9,2694.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727468874711,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468874913,1.45091288,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727468874914,0.3752,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727468875114,0.37093,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727468876511,0.37096,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468876710,0.37096,2695.1,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468876903,0.37096,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468877105,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468877410,1.34,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468877411,1.71094,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468878615,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468878804,1.34,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468879005,1.71093,2695.2,2694.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727468879219,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468879608,1.71094,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468879809,1.34,2695.2,2694.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727468880009,1.71094,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727468880209,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468880616,0.37095,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468880821,0.37095,2695.1,2694.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727468881117,0.37096,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468881303,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727468882822,1.34,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727468883007,1.7137,2695.1,2694.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727468883313,0.37099,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727468883814,0.3763,2694.8,2694.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727468884016,1.34,2694.7,2694.4,1.34288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468884220,0.3811,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468884422,0.74729,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468886226,0.74729,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468886227,0.37101,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468886521,0.74729,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468886713,0.371,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727468886915,0.74729,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468888226,1.82721288,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468889328,2.19820288,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468890818,2.19821288,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468891129,2.19821288,2694.8,2694.4,3.07078339]
["bitfinex-derivatives","ETHF0:USTF0",1727468891130,0.371,2694.7,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727468891423,0.37103,2694.5,2694.4,0.97288339]
["bitfinex-derivatives","ETHF0:USTF0",1727468891619,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468891825,6.39451288,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468892016,1.45091288,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727468893325,1.82195288,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468893518,0.37104,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468893718,1.82195288,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468894122,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727468896522,0.37106,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468896826,1.71107,2694.3,2694.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727468897025,0.4047,2694.2,2694.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727468898420,0.77577,2694.2,2694.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727468898823,0.77577,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468902132,0.8043,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468902428,1.17537,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468904233,1.1771,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468905520,1.54817,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468911431,1.1771,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468913031,0.3728,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468919342,0.74387,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468919539,0.3728,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468924648,0.74387,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468925040,1.7128,2694.2,2693.9,1.36698339]
["bitfinex-derivatives","ETHF0:USTF0",1727468925348,0.3711,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468925839,0.7379,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468926047,0.3668,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468926447,0.7379,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468927647,0.3762,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727468928452,1.7128,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468930752,3.16371288,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468933351,3.53478288,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468935255,3.16371288,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468935954,3.16392096,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727468937158,1.7128,2694.2,2694.1,1.34396339]
["bitfinex-derivatives","ETHF0:USTF0",1727468938161,0.3728,2694.2,2694.1,1.34396339]
["bitfinex-derivatives","ETHF0:USTF0",1727468943559,2.31015647,2694.2,2694.1,1.34396339]
["bitfinex-derivatives","ETHF0:USTF0",1727468946566,0.74277,2694.3,2694.1,1.34396339]
["bitfinex-derivatives","ETHF0:USTF0",1727468946567,1.93735647,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468946759,1.45214361,2694.3,2694.2,2.68700197]
["bitfinex-derivatives","ETHF0:USTF0",1727468947069,1.45214361,2694.3,2694.2,3.05807197]
["bitfinex-derivatives","ETHF0:USTF0",1727468948265,1.83124361,2694.3,2694.2,3.05807197]
["bitfinex-derivatives","ETHF0:USTF0",1727468948662,1.83124361,2694.3,2694.2,3.05792746]
["bitfinex-derivatives","ETHF0:USTF0",1727468950474,1.83124361,2694.3,2694.2,1.59826055]
["bitfinex-derivatives","ETHF0:USTF0",1727468950968,1.83124361,2694.3,2694.2,2.57209901]
["bitfinex-derivatives","ETHF0:USTF0",1727468951476,1.83124361,2694.3,2694.2,1.59826055]
["bitfinex-derivatives","ETHF0:USTF0",1727468951765,1.83124361,2694.3,2694.2,3.05792746]
["bitfinex-derivatives","ETHF0:USTF0",1727468953773,1.83124361,2694.3,2694.2,3.05768098]
["bitfinex-derivatives","ETHF0:USTF0",1727468954476,1.45214361,2694.3,2694.2,3.05768098]
["bitfinex-derivatives","ETHF0:USTF0",1727468954777,1.45274881,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468955070,1.45274881,2694.4,2694.3,2.09273914]
["bitfinex-derivatives","ETHF0:USTF0",1727468955264,0.37104,2694.4,2694.3,2.09273914]
["bitfinex-derivatives","ETHF0:USTF0",1727468956380,0.37104,2694.4,2694.3,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1727468956677,0.37106,2694.3,2694.2,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1727468956866,1.71106,2694.3,2694.2,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1727468957065,1.71106,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727468959279,1.71106,2694.3,2694.2,1.73413914]
["bitfinex-derivatives","ETHF0:USTF0",1727468960277,3.27735647,2694.3,2694.1,0.97367914]
["bitfinex-derivatives","ETHF0:USTF0",1727468960472,0.3734,2694.2,2694.1,1.34475914]
["bitfinex-derivatives","ETHF0:USTF0",1727468960671,1.82698241,2694.2,2694.1,1.34475914]
["bitfinex-derivatives","ETHF0:USTF0",1727468961177,2.19805241,2694.2,2694.1,1.34475914]
["bitfinex-derivatives","ETHF0:USTF0",1727468961373,2.57635241,2694.2,2694.1,1.34475914]
["bitfinex-derivatives","ETHF0:USTF0",1727468962576,2.20528241,2694.2,2694.1,1.34475914]
["bitfinex-derivatives","ETHF0:USTF0",1727468963281,2.20528241,2694.2,2694.1,2.57156786]
["bitfinex-derivatives","ETHF0:USTF0",1727468963579,2.20528241,2694.2,2694.1,2.571503]
["bitfinex-derivatives","ETHF0:USTF0",1727468964680,2.20528241,2694.2,2694.1,1.59788872]
["bitfinex-derivatives","ETHF0:USTF0",1727468964979,0.7517,2694.2,2694.1,1.59788872]
["bitfinex-derivatives","ETHF0:USTF0",1727468965171,0.3783,2694.2,2694.1,1.59788872]
["bitfinex-derivatives","ETHF0:USTF0",1727468965482,1.45358241,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727468965672,1.45358241,2694.3,2694.2,2.57143661]
["bitfinex-derivatives","ETHF0:USTF0",1727468965673,1.84678241,2694.3,2694.2,2.57143661]
["bitfinex-derivatives","ETHF0:USTF0",1727468965871,1.84678241,2694.3,2694.2,2.97643661]
["bitfinex-derivatives","ETHF0:USTF0",1727468966381,1.84678241,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468968476,1.84678241,2694.3,2694.2,2.97633227]
["bitfinex-derivatives","ETHF0:USTF0",1727468968872,1.84678241,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468969877,2.21784241,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468970273,1.84678241,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468970473,0.3932,2694.3,2694.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727468970681,1.84677475,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468971278,1.84677475,2694.3,2694.2,2.97629962]
["bitfinex-derivatives","ETHF0:USTF0",1727468971470,2.21783475,2694.3,2694.2,1.74962789]
["bitfinex-derivatives","ETHF0:USTF0",1727468971672,0.92768,2694.2,2694.1,1.45966691]
["bitfinex-derivatives","ETHF0:USTF0",1727468971874,1.29914,2693.4,2693.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727468972078,0.37123,2693.1,2692.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468972378,5.47576,2693.4,2692.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468972379,1.4530039,2693.0,2692.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727468972578,2.7930039,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727468972783,1.4530039,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727468972984,2.7930039,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727468973284,1.4530039,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727468973579,1.4530039,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727468973786,1.4530039,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468974085,2.7930039,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727468974280,2.7930039,2693.6,2693.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468974984,3.1641539,2693.6,2693.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468975174,2.7930039,2693.6,2693.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468975380,4.6608039,2693.7,2693.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727468975687,1.4530039,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468975884,1.8579039,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727468976187,0.4049,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468976780,5.4367839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468979191,3.98378,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468979690,5.4367839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468980288,3.98378,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468980700,5.4367839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468981581,2.2289839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468981782,5.4367839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468982090,3.98378,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468982788,5.4367839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468985294,5.0318839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468985886,3.57888,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468986194,5.0318839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468987692,3.57888,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468988190,5.0318839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468988386,3.57888,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468988587,5.0318839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468988982,3.57888,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468990587,5.0318839,2694.1,2694.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727468993591,0.37111,2694.0,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727468993785,1.7416,2693.9,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727468996497,3.1946039,2693.9,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727468996793,3.5657139,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468996987,2.11271,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468997997,3.5657139,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468998798,2.2257139,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468999205,1.8241139,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727468999394,1.4530039,2693.9,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727469000099,1.4530039,2694.0,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727469000597,1.4530039,2694.0,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727469000598,1.8241139,2693.9,2693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727469001697,1.8241139,2693.9,2693.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727469001902,1.4530039,2694.2,2693.9,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1727469002094,1.4530039,2694.3,2694.0,2.65415]
["bitfinex-derivatives","ETHF0:USTF0",1727469002290,3.2078,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727469002704,3.2078,2694.4,2694.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727469002902,3.2078,2694.4,2694.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727469003299,3.57884,2694.4,2694.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727469003704,2.7930039,2694.5,2694.3,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727469003705,1.4530039,2694.5,2694.3,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727469003915,6.3717939,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469004203,4.91879,2694.8,2694.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469004401,6.3717939,2694.8,2694.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469005002,4.91879,2694.8,2694.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469005403,6.36820284,2694.8,2694.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469005804,6.36824716,2694.8,2694.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469006201,6.36824716,2694.8,2694.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727469006202,0.37102,2694.6,2694.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727469006395,0.37103,2694.5,2694.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469006602,0.74403,2694.5,2694.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469007503,0.37105,2694.4,2694.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727469007703,0.37106,2694.3,2694.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727469007896,1.34,2694.4,2694.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727469007897,0.37107,2694.2,2694.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727469008100,4.5478,2694.2,2693.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727469008298,1.71112,2693.9,2693.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727469008504,1.71112,2693.9,2693.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727469008709,0.37111,2694.0,2693.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727469008898,4.65725716,2694.2,2693.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727469009099,1.44945716,2694.3,2693.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469009300,0.37107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727469009607,1.71107,2694.2,2694.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727469010509,1.71107,2694.2,2694.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727469012510,1.34,2694.2,2694.1,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1727469012807,1.44945716,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727469013008,3.48269849,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469013009,1.44945716,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469013208,1.44945716,2694.7,2694.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727469013510,6.88903854,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469013511,5.06115716,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469013911,1.44945716,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469014215,1.82045716,2694.7,2694.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727469014510,1.44945716,2694.7,2694.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727469014812,1.44945716,2694.7,2694.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727469015307,5.06115716,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469015612,5.43214716,2694.8,2694.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727469015807,0.371,2694.7,2694.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727469016211,6.77215716,2694.8,2694.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727469016605,0.371,2694.7,2694.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727469017204,0.371,2694.7,2694.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727469017407,1.82045716,2694.7,2694.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727469017714,1.71101,2694.6,2694.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727469018009,2.01732,2694.6,2694.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727469018205,2.78945716,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469018413,1.44945716,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469019112,2.78945716,2694.7,2694.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727469019306,3.16046716,2694.7,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469019510,1.44945716,2694.6,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469022212,1.82047716,2694.6,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469022519,1.44945716,2694.5,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469022819,1.82047716,2694.6,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469024316,0.37102,2694.6,2694.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727469030223,1.71101,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469030625,1.71101,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469030816,3.16046716,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469031012,1.71101,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469032618,6.77215716,2694.8,2694.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1727469033716,6.77215716,2694.8,2694.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727469034322,6.36825716,2694.8,2694.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727469037022,0.371,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469037223,2.19485716,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469038026,0.7454,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469038422,2.19485716,2694.7,2694.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727469038628,0.37103,2694.5,2694.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727469038826,0.37103,2694.5,2694.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727469040221,0.37103,2694.5,2694.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1727469040426,2.30836854,2694.5,2694.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1727469041427,1.93733854,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469041723,1.93381589,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469042725,1.93381589,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469043324,2.30481589,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469043531,1.93381589,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469044033,1.93381589,2694.7,2694.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727469044228,2.30480589,2694.8,2694.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727469044432,2.30481589,2694.7,2694.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727469045132,1.93381589,2694.7,2694.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727469045632,2.30481589,2694.7,2694.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727469046630,2.30481589,2694.7,2694.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727469046831,0.371,2694.7,2694.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727469047123,0.37101,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727469047324,2.30626051,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727469047537,1.45184279,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727469048232,1.45184279,2694.6,2694.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727469048422,1.82286279,2694.6,2694.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1727469048627,1.45184279,2694.6,2694.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727469048826,1.45184279,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469049229,1.45184279,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469049527,0.23204279,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469049831,0.92736,2695.2,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469049832,2.02125051,2695.7,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727469050034,6.25987622,2696.1,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469050035,1.93525051,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469050233,0.37081,2696.1,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469050936,0.37081,2696.1,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469051129,0.37082,2696.1,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469051328,0.37082,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469051631,0.37082,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469051926,0.37082,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469052433,0.37082,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469053027,0.6833,2696.3,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469053223,0.6833,2696.3,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469053224,0.37081,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469053934,0.37082,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469054435,0.37083,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469054932,0.37081,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469055723,3.2078,2696.4,2696.0,7.99479872]
["bitfinex-derivatives","ETHF0:USTF0",1727469055926,3.2078,2696.4,2696.0,4.28599872]
["bitfinex-derivatives","ETHF0:USTF0",1727469055927,0.37081,2696.1,2696.0,4.28599872]
["bitfinex-derivatives","ETHF0:USTF0",1727469056131,0.3708,2696.2,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469056426,3.2078,2696.4,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469056427,0.37081,2696.1,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469056626,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469057636,3.2078,2696.4,2695.9,4.29395906]
["bitfinex-derivatives","ETHF0:USTF0",1727469058435,0.37079,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469058837,3.2078,2696.4,2695.9,4.29395906]
["bitfinex-derivatives","ETHF0:USTF0",1727469059039,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469061543,0.3708,2696.2,2696.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727469063234,0.37082,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469064545,0.4065,2696.3,2695.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727469064735,0.37084,2695.9,2695.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727469064932,0.37085,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727469065844,0.4013,2695.9,2695.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727469066049,0.37085,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469066341,0.37086,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469066744,0.37086,2695.7,2695.6,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1727469067341,0.37086,2695.8,2695.6,4.08047]
["bitfinex-derivatives","ETHF0:USTF0",1727469067643,0.37086,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727469069444,0.37086,2695.7,2695.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1727469069644,0.37086,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469069944,0.37087,2695.7,2695.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1727469071542,0.37088,2695.6,2695.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1727469071847,0.37087,2695.7,2695.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1727469074436,0.37087,2695.7,2695.5,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1727469074744,0.37089,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469074942,0.4018,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469079052,0.77269,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469079344,0.4018,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469082450,0.37087,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469084045,0.37088,2695.6,2695.5,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1727469085146,1.32484,2695.8,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469085347,1.32484,2695.8,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469085550,0.37087,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469085749,0.37086,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469086952,0.37086,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469087752,0.37086,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469088254,0.37089,2695.6,2695.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727469088459,1.32484,2695.8,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469088752,2.66484,2695.8,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469088947,0.3709,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469089557,0.3709,2695.4,2695.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727469089755,0.7393,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469090760,0.7393,2695.5,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469090955,0.7393,2695.5,2695.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727469091355,0.7393,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469091760,0.7393,2695.5,2695.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727469092266,0.3709,2695.4,2695.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727469092847,0.3709,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469093053,0.3709,2695.4,2695.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727469093359,0.3709,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469100362,0.3709,2695.4,2695.3,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727469101457,0.3709,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469102854,0.3709,2695.5,2695.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727469103062,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469103368,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469104455,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469104661,0.3757,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469104662,0.37089,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469105065,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469105763,0.3757,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469105961,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469106657,0.37089,2695.5,2695.3,2.08825629]
["bitfinex-derivatives","ETHF0:USTF0",1727469107661,0.3709,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469108553,0.3983,2695.4,2695.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727469108754,0.37092,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469108951,0.74162,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469109561,1.82278396,2695.3,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469110462,1.45208396,2695.3,2695.2,4.54867629]
["bitfinex-derivatives","ETHF0:USTF0",1727469111054,1.45208396,2695.3,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469111255,1.82300396,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469113363,0.37092,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469113566,2.72876051,2695.4,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469114160,2.35785051,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469114370,2.72876051,2695.4,2695.2,4.54867629]
["bitfinex-derivatives","ETHF0:USTF0",1727469114659,1.45308852,2695.3,2695.2,4.54867629]
["bitfinex-derivatives","ETHF0:USTF0",1727469114871,0.37092,2695.3,2695.2,5.90071124]
["bitfinex-derivatives","ETHF0:USTF0",1727469115361,0.37092,2695.3,2695.2,6.27164124]
["bitfinex-derivatives","ETHF0:USTF0",1727469115564,0.37092,2695.3,2695.2,5.90071124]
["bitfinex-derivatives","ETHF0:USTF0",1727469115867,0.37092,2695.3,2695.2,5.90081923]
["bitfinex-derivatives","ETHF0:USTF0",1727469116359,1.87568852,2695.4,2695.2,5.90081923]
["bitfinex-derivatives","ETHF0:USTF0",1727469116563,2.24658852,2695.4,2695.3,0.97326369]
["bitfinex-derivatives","ETHF0:USTF0",1727469117256,2.24658852,2695.4,2695.3,2.20744056]
["bitfinex-derivatives","ETHF0:USTF0",1727469117457,1.87568852,2695.4,2695.3,2.20744056]
["bitfinex-derivatives","ETHF0:USTF0",1727469117660,1.48048852,2695.4,2695.3,4.40399623]
["bitfinex-derivatives","ETHF0:USTF0",1727469117867,1.48048852,2695.4,2695.3,4.77619623]
["bitfinex-derivatives","ETHF0:USTF0",1727469117868,0.0274,2695.4,2695.3,4.77619623]
["bitfinex-derivatives","ETHF0:USTF0",1727469118862,0.3983,2695.4,2695.3,4.40527623]
["bitfinex-derivatives","ETHF0:USTF0",1727469119070,0.0274,2695.4,2695.3,4.77619623]
["bitfinex-derivatives","ETHF0:USTF0",1727469119570,1.48048852,2695.4,2695.3,4.77619623]
["bitfinex-derivatives","ETHF0:USTF0",1727469120767,1.48048852,2695.4,2695.3,4.77632455]
["bitfinex-derivatives","ETHF0:USTF0",1727469121564,1.85138852,2695.4,2695.3,4.40540455]
["bitfinex-derivatives","ETHF0:USTF0",1727469122575,1.48048852,2695.4,2695.3,4.77632455]
["bitfinex-derivatives","ETHF0:USTF0",1727469122879,1.85138852,2695.4,2695.3,4.40540455]
["bitfinex-derivatives","ETHF0:USTF0",1727469123065,1.48048852,2695.4,2695.3,4.77632455]
["bitfinex-derivatives","ETHF0:USTF0",1727469124170,0.0274,2695.4,2695.3,18.04080313]
["bitfinex-derivatives","ETHF0:USTF0",1727469124471,1.45308852,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727469124778,1.82392852,2695.9,2695.7,4.40491111]
["bitfinex-derivatives","ETHF0:USTF0",1727469124972,1.93525051,2696.0,2695.7,1.45974113]
["bitfinex-derivatives","ETHF0:USTF0",1727469124973,1.82393852,2695.8,2695.7,1.45974113]
["bitfinex-derivatives","ETHF0:USTF0",1727469125161,1.82393852,2695.8,2695.7,0.97315971]
["bitfinex-derivatives","ETHF0:USTF0",1727469125361,1.82517271,2695.8,2695.7,0.97315971]
["bitfinex-derivatives","ETHF0:USTF0",1727469125567,1.82517271,2695.8,2695.7,1.34401971]
["bitfinex-derivatives","ETHF0:USTF0",1727469125767,1.82517271,2695.8,2695.7,0.97315971]
["bitfinex-derivatives","ETHF0:USTF0",1727469125974,1.45432271,2695.8,2695.7,1.34401971]
["bitfinex-derivatives","ETHF0:USTF0",1727469126170,1.45432271,2695.8,2695.7,6.66268137]
["bitfinex-derivatives","ETHF0:USTF0",1727469126467,1.45432271,2695.8,2695.7,6.66243995]
["bitfinex-derivatives","ETHF0:USTF0",1727469127374,1.45432271,2695.8,2695.7,5.42847829]
["bitfinex-derivatives","ETHF0:USTF0",1727469127672,1.82517271,2695.8,2695.7,1.72821829]
["bitfinex-derivatives","ETHF0:USTF0",1727469127873,1.82517271,2695.8,2695.7,0.97291829]
["bitfinex-derivatives","ETHF0:USTF0",1727469127874,11.00970271,2695.8,2695.7,0.97291829]
["bitfinex-derivatives","ETHF0:USTF0",1727469128075,0.37088,2695.6,2695.4,1.34381829]
["bitfinex-derivatives","ETHF0:USTF0",1727469128271,0.92717,2695.7,2695.4,1.34381829]
["bitfinex-derivatives","ETHF0:USTF0",1727469128272,1.82461162,2695.5,2695.4,1.34381829]
["bitfinex-derivatives","ETHF0:USTF0",1727469128865,1.82461162,2695.5,2695.4,0.97291829]
["bitfinex-derivatives","ETHF0:USTF0",1727469129465,1.45372162,2695.5,2695.4,1.34381829]
["bitfinex-derivatives","ETHF0:USTF0",1727469129895,2.3091855,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469130365,1.9382955,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469130564,0.3709,2695.4,2695.2,4.18071829]
["bitfinex-derivatives","ETHF0:USTF0",1727469130772,2.21747325,2695.3,2695.2,4.18071829]
["bitfinex-derivatives","ETHF0:USTF0",1727469130965,2.21747325,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469130966,2.59517325,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469131372,2.5951064,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469131578,1.9382955,2695.4,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469131873,2.3092055,2695.4,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469132074,1.45369435,2695.3,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727469132276,1.82461435,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469132477,1.82461416,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469132880,1.45369416,2695.3,2695.2,4.55164829]
["bitfinex-derivatives","ETHF0:USTF0",1727469136876,0.37091,2695.4,2695.2,6.27228752]
["bitfinex-derivatives","ETHF0:USTF0",1727469137071,0.37091,2695.4,2695.3,1.34391243]
["bitfinex-derivatives","ETHF0:USTF0",1727469137679,0.37091,2695.4,2695.3,2.20680756]
["bitfinex-derivatives","ETHF0:USTF0",1727469137866,1.45369416,2695.4,2695.3,1.34391243]
["bitfinex-derivatives","ETHF0:USTF0",1727469138277,1.45369416,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469138481,1.45369416,2695.5,2695.4,2.68389146]
["bitfinex-derivatives","ETHF0:USTF0",1727469138669,1.45369416,2695.5,2695.4,6.39349146]
["bitfinex-derivatives","ETHF0:USTF0",1727469138867,2.3091755,2695.7,2695.4,6.65427144]
["bitfinex-derivatives","ETHF0:USTF0",1727469138868,1.82457416,2695.6,2695.4,6.65427144]
["bitfinex-derivatives","ETHF0:USTF0",1727469139074,1.82457416,2695.6,2695.5,0.97294414]
["bitfinex-derivatives","ETHF0:USTF0",1727469139982,0.37088,2695.6,2695.4,2.68384414]
["bitfinex-derivatives","ETHF0:USTF0",1727469140181,1.45377894,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469140483,1.82466677,2695.6,2695.4,2.68384414]
["bitfinex-derivatives","ETHF0:USTF0",1727469140781,1.45380057,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469141283,1.82468057,2695.6,2695.4,2.31294414]
["bitfinex-derivatives","ETHF0:USTF0",1727469141480,1.45380057,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469141783,1.45380057,2695.6,2695.5,1.34383414]
["bitfinex-derivatives","ETHF0:USTF0",1727469142676,1.45380057,2695.6,2695.5,1.72383414]
["bitfinex-derivatives","ETHF0:USTF0",1727469143485,1.45380057,2695.6,2695.5,1.35294414]
["bitfinex-derivatives","ETHF0:USTF0",1727469144479,1.45380057,2695.6,2695.5,1.72383414]
["bitfinex-derivatives","ETHF0:USTF0",1727469145079,1.9382955,2695.6,2695.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1727469147079,0.37087,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469147280,2.30895643,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469148681,0.37088,2695.6,2695.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727469148984,0.3709,2695.4,2695.3,0.97294414]
["bitfinex-derivatives","ETHF0:USTF0",1727469149282,1.82443965,2695.4,2695.2,4.18074414]
["bitfinex-derivatives","ETHF0:USTF0",1727469149486,0.7462,2695.3,2695.2,4.55166414]
["bitfinex-derivatives","ETHF0:USTF0",1727469149784,0.7462,2695.3,2695.2,5.78534114]
["bitfinex-derivatives","ETHF0:USTF0",1727469149988,0.7462,2695.3,2695.2,6.27213813]
["bitfinex-derivatives","ETHF0:USTF0",1727469150385,1.11712,2695.3,2695.2,5.78525714]
["bitfinex-derivatives","ETHF0:USTF0",1727469150689,0.7462,2695.3,2695.2,5.78525714]
["bitfinex-derivatives","ETHF0:USTF0",1727469151186,0.7462,2695.3,2695.2,5.7852452]
["bitfinex-derivatives","ETHF0:USTF0",1727469151390,0.7462,2695.3,2695.2,4.812397]
["bitfinex-derivatives","ETHF0:USTF0",1727469151891,1.11712,2695.3,2695.2,4.441477]
["bitfinex-derivatives","ETHF0:USTF0",1727469152195,2.04442,2695.3,2695.2,5.41445872]
["bitfinex-derivatives","ETHF0:USTF0",1727469152497,2.04442,2695.3,2695.2,4.18073031]
["bitfinex-derivatives","ETHF0:USTF0",1727469152498,1.11712,2695.3,2695.2,4.18073031]
["bitfinex-derivatives","ETHF0:USTF0",1727469153378,1.29827,2695.2,2695.1,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469153692,0.37095,2695.1,2695.0,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469153888,0.37095,2695.1,2694.8,4.66754113]
["bitfinex-derivatives","ETHF0:USTF0",1727469153889,0.37096,2695.0,2694.9,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469154087,0.37096,2695.0,2694.9,2.20669563]
["bitfinex-derivatives","ETHF0:USTF0",1727469154287,0.37096,2695.0,2694.9,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469156282,0.37096,2695.0,2694.8,4.18073031]
["bitfinex-derivatives","ETHF0:USTF0",1727469156584,1.14677,2694.9,2694.8,4.18073031]
["bitfinex-derivatives","ETHF0:USTF0",1727469156785,1.14677,2694.9,2694.8,5.41391456]
["bitfinex-derivatives","ETHF0:USTF0",1727469156993,1.14677,2694.9,2694.8,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469157188,1.14677,2694.9,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469157189,8.20680309,2694.9,2694.6,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469157383,3.16416309,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469157689,0.76052,2694.6,2694.3,1.34398031]
["bitfinex-derivatives","ETHF0:USTF0",1727469157992,0.3895,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469158192,0.3733,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469158892,0.3733,2694.5,2694.3,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1727469159084,0.3733,2694.5,2694.2,1.72979031]
["bitfinex-derivatives","ETHF0:USTF0",1727469159287,0.3919,2694.4,2694.2,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1727469159591,0.3919,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727469160399,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469162097,0.3919,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727469162292,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469164593,0.3919,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469164984,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469168299,0.3919,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469168701,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469170395,0.3919,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469171391,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469171789,0.3919,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469172097,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469172297,0.3919,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469172897,0.3919,2694.4,2694.3,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727469173798,0.37102,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469174001,0.37102,2694.6,2694.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727469174700,0.37102,2694.6,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469174912,0.37102,2694.6,2694.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727469175100,0.37102,2694.6,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469175901,0.37103,2694.5,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469176208,0.37101,2694.6,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469176409,0.37103,2694.5,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469176905,0.37103,2694.6,2694.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727469177104,0.37103,2694.6,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469177305,0.37102,2694.6,2694.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727469177601,0.37102,2694.6,2694.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727469177802,0.37102,2694.6,2694.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727469179403,0.7628,2694.7,2694.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727469179600,0.37101,2694.7,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469179798,0.37101,2694.7,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469180006,0.37101,2694.7,2694.6,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1727469180506,0.37101,2694.7,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469181096,0.37099,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727469181294,0.3969,2694.9,2694.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727469181902,0.37099,2694.8,2694.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727469182103,0.371,2694.7,2694.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727469182606,0.371,2694.7,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469183200,0.3969,2694.9,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469183397,0.371,2694.7,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469184303,0.371,2694.7,2694.6,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1727469184505,0.371,2694.8,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469184704,0.371,2694.7,2694.6,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1727469184905,0.371,2694.8,2694.6,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1727469185107,0.371,2694.7,2694.6,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1727469185911,0.3766,2695.0,2694.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469186202,1.93808643,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469186203,0.74753,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469186409,0.37093,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469186605,0.37093,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469188107,0.37093,2695.2,2695.0,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1727469189809,0.37093,2695.2,2695.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727469190209,0.37093,2695.2,2695.0,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1727469190516,0.37093,2695.2,2695.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727469194614,0.37093,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469197125,0.3709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727469197311,1.82406309,2695.5,2695.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727469197527,0.3709,2695.5,2695.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727469197928,0.3709,2695.5,2695.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727469198636,0.3709,2695.5,2695.4,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727469198939,1.45316309,2696.1,2695.5,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1727469199138,0.37082,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469199439,0.37082,2696.1,2696.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727469200233,0.3708,2696.2,2696.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727469200634,0.37081,2696.1,2696.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727469201639,0.3708,2696.2,2696.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727469202736,0.3708,2696.2,2696.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727469207641,0.3708,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469209748,0.3708,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469209944,0.7806,2696.4,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469210145,0.7806,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469210339,1.15137,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469211249,1.15137,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469211836,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469212038,0.37081,2696.1,2696.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1727469213045,0.37082,2696.0,2695.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727469213251,0.74682,2696.0,2695.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727469213548,0.376,2696.0,2695.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727469213939,0.7651,2696.0,2695.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727469214749,0.7651,2696.0,2695.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727469217050,1.13592,2696.0,2695.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727469217249,0.7651,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469218356,0.7651,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469218559,0.37084,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469218855,1.13593,2696.0,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469219256,1.13593,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469219943,0.7651,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469221158,0.7651,2696.0,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469230064,0.7651,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469230253,5.40178,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469230454,5.40178,2696.0,2695.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1727469230455,0.37088,2695.6,2695.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1727469231666,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727469234658,0.37088,2695.6,2695.5,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1727469234858,0.7845,2695.6,2695.5,4.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727469243669,0.7845,2695.6,2695.5,5.89161031]
["bitfinex-derivatives","ETHF0:USTF0",1727469243865,1.93808643,2696.0,2695.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727469244070,1.45398525,2696.0,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469244262,0.37079,2696.3,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469244263,1.45398525,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469244574,1.45398525,2696.2,2696.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727469244873,1.45398525,2696.2,2696.1,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1727469245168,1.45423228,2696.2,2696.1,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1727469245760,1.45423228,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469245960,1.45423228,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469246361,1.45423228,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469246667,1.45423228,2696.5,2696.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727469246869,1.45423228,2696.5,2696.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1727469247372,5.16303228,2696.5,2696.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1727469247669,5.53378228,2696.5,2696.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1727469247870,5.53378228,2696.5,2696.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727469248061,1.82498228,2696.5,2696.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1727469249164,0.37075,2696.5,2696.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727469249474,4.07955,2696.5,2696.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727469249667,6.50124849,2696.5,2696.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727469250367,7.47049849,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469250564,0.37083,2696.0,2695.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727469250764,1.82440419,2696.0,2695.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727469251668,1.82440419,2696.0,2695.9,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1727469252067,1.82440419,2696.0,2695.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727469252672,5.53400419,2696.0,2695.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727469252973,5.53400419,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469252974,0.37084,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469253675,1.8242358,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469254466,0.37084,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469255266,1.82431526,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469255567,0.37084,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469256270,0.37084,2695.9,2695.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469256472,2.30893631,2696.0,2695.8,4.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727469256865,2.69323631,2696.0,2695.8,4.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727469257280,0.37084,2695.9,2695.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469257575,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469257874,0.37084,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727469258269,0.75513,2696.0,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727469258469,2.20879017,2696.0,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727469259277,2.20879017,2696.0,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469259278,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469259478,2.20879017,2696.0,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469260572,0.37084,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469260778,2.20879017,2696.0,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469262279,2.20879017,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469262575,0.75513,2696.0,2695.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727469262776,2.20627017,2696.1,2695.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727469262981,1.83546017,2696.1,2696.0,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1727469263380,5.54426017,2696.1,2696.0,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1727469264080,1.45366017,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469264281,1.45366017,2696.2,2696.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727469264477,1.82445017,2696.2,2696.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727469264681,2.30889631,2696.2,2696.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727469266778,2.30889631,2696.2,2696.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727469271979,2.30889631,2696.2,2696.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727469272183,2.30889631,2696.2,2696.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727469272778,0.37079,2696.2,2696.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727469273979,0.37079,2696.2,2696.0,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1727469273980,0.37081,2696.1,2696.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727469274179,1.82458859,2696.1,2696.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727469275579,1.82458859,2696.1,2696.0,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1727469276385,1.82458859,2696.1,2696.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727469276580,0.37082,2696.0,2695.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727469276781,0.37085,2695.8,2695.7,6.27829031]
["bitfinex-derivatives","ETHF0:USTF0",1727469276988,0.37085,2695.8,2695.7,6.66559031]
["bitfinex-derivatives","ETHF0:USTF0",1727469277383,0.37085,2695.8,2695.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727469279990,0.37085,2695.8,2695.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727469280792,0.37085,2695.8,2695.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727469281290,0.37085,2695.8,2695.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727469281490,0.37085,2695.8,2695.5,3.18084113]
["bitfinex-derivatives","ETHF0:USTF0",1727469281491,1.45377859,2695.8,2695.5,3.06491031]
["bitfinex-derivatives","ETHF0:USTF0",1727469281785,1.45377859,2695.8,2695.5,3.46021031]
["bitfinex-derivatives","ETHF0:USTF0",1727469281992,0.37088,2695.6,2695.5,3.46021031]
["bitfinex-derivatives","ETHF0:USTF0",1727469282382,1.29808,2695.6,2695.5,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469282687,0.37092,2695.3,2695.2,1.73916031]
["bitfinex-derivatives","ETHF0:USTF0",1727469282884,0.37092,2695.3,2695.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727469283690,2.25811871,2695.5,2695.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727469283691,1.82452871,2695.4,2695.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727469283880,0.37092,2695.3,2695.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727469289699,0.37091,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727469289888,1.82449871,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469290104,0.37089,2695.6,2695.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727469292291,0.37089,2695.5,2695.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727469299000,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469304009,0.3709,2695.4,2695.3,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1727469306510,2.38079871,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469306511,0.37089,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469306709,0.37089,2695.6,2695.5,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727469309011,0.37089,2695.5,2695.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727469309906,0.37089,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469310134,1.45361871,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469310303,1.82447871,2695.8,2695.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469310508,1.45361871,2695.8,2695.7,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1727469310809,1.82445871,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469311110,1.82445871,2695.9,2695.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727469312909,1.82445871,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469313606,0.37084,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469313807,1.82220172,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469314208,1.82223967,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469314408,1.82226013,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469314615,0.37084,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469315610,0.37084,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469315916,1.82238706,2695.9,2695.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727469316117,1.82238706,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469316813,0.37084,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469321417,1.82169606,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469322216,0.37084,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469323719,1.82169606,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469324117,0.37084,2695.9,2695.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727469324324,0.37084,2695.9,2695.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1727469326920,2.30894631,2695.9,2695.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1727469328731,1.93810631,2695.9,2695.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1727469328927,1.93810631,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727469329226,1.93810631,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469330728,2.30891631,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469331129,1.93810631,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469331526,1.93810631,2696.1,2695.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727469331527,1.93810631,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469331731,2.30889631,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469332225,0.37079,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469333333,1.45180628,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469333530,1.45180628,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469333831,4.65960628,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469334019,5.03035628,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469334219,1.82255628,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469334728,1.45180628,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469334933,1.82254628,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469335235,1.45180628,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469335432,5.40672628,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469335627,5.40672628,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727469336134,5.40672628,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469336336,3.95492,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469337122,0.74712,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469338329,0.37073,2696.7,2696.6,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1727469339434,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469339736,2.57540628,2697.1,2696.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727469339926,0.37071,2696.8,2696.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727469340334,1.81812157,2696.8,2696.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727469340538,2.30881631,2696.8,2696.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727469340738,0.37071,2696.8,2696.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727469341138,1.44770541,2697.0,2696.7,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1727469341444,1.44770541,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727469341936,1.44770541,2697.1,2697.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727469342639,0.37067,2697.1,2697.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727469342840,1.44770541,2697.2,2697.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727469343051,1.81837541,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469343538,5.14590631,2697.3,2697.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727469343539,0.37067,2697.1,2697.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727469343741,1.8173536,2697.1,2697.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727469344246,1.8173536,2697.1,2697.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727469344247,0.37067,2697.1,2697.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727469344554,1.8173536,2697.1,2697.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727469345145,0.37068,2697.0,2696.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727469345343,1.17618,2697.0,2696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1727469345955,2.6228636,2697.0,2696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1727469346551,0.37071,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469346755,0.37071,2696.8,2696.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469350456,0.37071,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469351155,0.37074,2696.6,2696.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727469351352,0.37074,2696.6,2696.5,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727469351864,0.7848,2696.6,2696.5,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727469352063,0.37072,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469352251,0.37072,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727469352854,0.37071,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469353060,0.37071,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727469355972,0.37071,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469358462,0.37071,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727469358657,0.3707,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469360369,0.3707,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727469362467,0.3707,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469362668,1.29745,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469362870,1.29745,2696.9,2696.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727469362871,0.37074,2696.6,2696.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727469363071,5.97475,2696.9,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727469363072,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727469363970,1.54324,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469364172,4.6544836,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469364366,5.2732,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469364766,6.7198836,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469365067,5.2732,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469365376,6.7198836,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469365763,0.37073,2696.7,2696.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727469367572,0.37073,2696.7,2696.6,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1727469368268,0.37073,2696.7,2696.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727469369271,0.37073,2696.7,2696.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727469369272,0.37075,2696.5,2696.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727469369477,0.37078,2696.3,2696.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1727469369773,0.37078,2696.3,2696.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727469374269,4.6544836,2696.4,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469374270,0.37082,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469374569,0.37082,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469374974,0.73972,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469375680,0.73972,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469376085,0.73972,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469377783,0.3689,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469378373,0.73971,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469378587,0.3689,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469379583,2.1923836,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469379779,0.7457,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469380085,0.7457,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469380283,1.8215836,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469380582,0.7457,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469380884,0.37081,2696.1,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469381080,2.1923836,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469381280,0.7457,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469381585,0.37081,2696.1,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469383579,0.7457,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469384778,0.37081,2696.1,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469384976,0.7457,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469386085,0.37081,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469389688,0.7457,2696.2,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469389987,0.7457,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469390982,0.37077,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469391184,0.37075,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469391483,4.6544836,2696.7,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469391687,4.6544836,2696.7,2696.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727469391688,5.0252136,2696.7,2696.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727469391887,5.0252136,2696.7,2696.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727469392090,3.57853,2696.7,2696.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727469392501,5.0252136,2696.7,2696.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727469393992,5.0252136,2696.7,2696.6,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1727469395395,5.0252136,2696.7,2696.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727469398199,5.0252136,2696.7,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727469398200,0.92697,2696.3,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727469398384,0.37081,2696.1,2696.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727469398590,1.29784,2696.1,2696.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727469399185,0.37081,2696.1,2696.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727469400484,2.30242089,2696.1,2696.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727469400690,1.93161089,2696.1,2695.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727469400994,1.93161089,2696.1,2695.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727469400995,0.37085,2695.8,2695.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727469401194,1.82017476,2695.8,2695.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727469401390,1.82017476,2695.8,2695.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727469401591,1.82016476,2695.9,2695.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1727469402387,0.37085,2695.8,2695.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727469402994,0.37085,2695.8,2695.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1727469403393,1.82017476,2695.9,2695.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1727469404895,1.44932476,2695.8,2695.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1727469407507,0.37085,2695.9,2695.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1727469410295,2.37637476,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469410296,1.44932476,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469410496,1.44932476,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469414996,1.82013476,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469415401,1.44932476,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469416100,1.82013476,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469419397,1.44932476,2696.1,2695.9,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1727469419599,1.82013476,2696.1,2695.9,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1727469420595,0.37085,2695.8,2695.7,1.71053031]
["bitfinex-derivatives","ETHF0:USTF0",1727469420797,0.37085,2695.8,2695.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727469421002,5.97653476,2695.9,2695.5,1.34381031]
["bitfinex-derivatives","ETHF0:USTF0",1727469421201,0.37088,2695.6,2695.5,2.71013031]
["bitfinex-derivatives","ETHF0:USTF0",1727469421404,0.37088,2695.6,2695.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727469422405,0.406,2695.7,2695.4,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469422601,0.37092,2695.3,2695.2,1.37013031]
["bitfinex-derivatives","ETHF0:USTF0",1727469422911,0.37092,2695.3,2695.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727469425708,2.76887476,2695.5,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469425709,0.37093,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469425910,0.73793,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469426111,0.367,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469426410,0.73793,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469426801,0.73793,2695.2,2695.0,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727469426802,0.37095,2695.1,2695.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727469427006,0.37095,2695.1,2695.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727469427214,0.73794,2695.2,2695.0,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727469427516,0.73794,2695.2,2695.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727469427711,0.37095,2695.1,2695.0,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727469428009,0.74055,2695.1,2695.0,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727469428411,0.74055,2695.1,2695.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727469429014,0.3696,2695.1,2695.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727469429319,0.367,2695.2,2695.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727469429812,0.73794,2695.2,2695.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727469431117,0.37095,2695.1,2695.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727469431412,0.73794,2695.2,2695.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727469432812,0.367,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727469433314,0.73793,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727469434113,0.367,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727469434616,0.73793,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727469434819,0.73793,2695.2,2695.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727469434820,0.73793,2695.2,2695.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1727469438723,0.37095,2695.1,2695.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727469439112,0.37095,2695.1,2695.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727469439320,0.73794,2695.2,2695.0,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1727469441219,0.73794,2695.2,2695.0,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1727469442528,0.73794,2695.2,2695.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727469442529,0.37095,2695.1,2695.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727469443529,0.37095,2695.1,2695.0,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1727469443730,0.37095,2695.1,2695.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727469443926,0.73794,2695.2,2695.0,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1727469445923,0.367,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727469446121,1.44932476,2695.5,2695.0,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1727469446326,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469446524,0.37088,2695.6,2695.5,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727469447429,0.37088,2695.6,2695.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727469447635,0.3709,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469447828,3.2078,2695.4,2695.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1727469448024,0.37093,2695.2,2695.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1727469448333,1.14723,2695.3,2695.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727469448721,1.14723,2695.3,2695.1,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1727469448933,0.7763,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727469449131,1.14722,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727469450024,1.14722,2695.3,2695.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1727469450735,1.14722,2695.3,2695.1,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1727469451530,1.14722,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727469452132,1.14722,2695.3,2695.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1727469452337,1.14722,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727469454625,1.14722,2695.3,2695.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727469454928,0.37093,2695.2,2695.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1727469455122,0.37093,2695.2,2695.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727469455526,0.37093,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469455729,1.14723,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469456135,1.14723,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727469456335,3.9841,2695.3,2694.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727469456532,1.34,2694.9,2694.5,0.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1727469456837,0.37103,2694.6,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469457034,0.37101,2694.7,2694.3,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1727469457736,0.37101,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727469459026,0.37101,2694.7,2694.3,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1727469460526,1.50249,2694.8,2694.4,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1727469460722,1.50249,2694.8,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727469460929,1.50249,2694.8,2694.4,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1727469461329,1.50249,2694.8,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469462034,0.371,2694.7,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469466138,2.58106173,2694.8,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469466339,1.81776173,2694.8,2694.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727469468539,1.81805939,2694.8,2694.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727469470337,1.81805939,2694.8,2694.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727469471240,2.74553939,2694.8,2694.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727469472648,0.371,2694.7,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469472849,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469473050,2.18977939,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469473539,3.11731939,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469474047,1.67025,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469476247,0.74271,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469477248,1.67025,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469479538,0.74271,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469485562,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469497974,1.81807939,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469498480,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469499272,1.81807939,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469499677,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469500473,2.30003897,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469500673,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469501286,1.82060945,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469501674,2.30003897,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469502478,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469502979,2.30582174,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469503179,2.30574526,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469503883,0.37101,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469504977,2.30574696,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469505178,2.78229622,2694.6,2694.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727469505985,2.78229622,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469506882,0.37101,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469507992,2.78967829,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469511492,0.37101,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469511688,2.78989624,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469513191,2.30614205,2694.6,2694.5,1.73577229]
["bitfinex-derivatives","ETHF0:USTF0",1727469513584,2.30619109,2694.6,2694.5,1.73577229]
["bitfinex-derivatives","ETHF0:USTF0",1727469515286,1.93518109,2694.6,2694.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727469515491,1.93511892,2694.6,2694.5,2.70474229]
["bitfinex-derivatives","ETHF0:USTF0",1727469515789,2.41888624,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727469515985,1.93550087,2694.8,2694.7,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1727469516190,1.45134818,2694.9,2694.7,5.87354163]
["bitfinex-derivatives","ETHF0:USTF0",1727469516490,1.93550087,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727469516692,1.45151293,2695.0,2694.9,7.70426164]
["bitfinex-derivatives","ETHF0:USTF0",1727469516994,1.93550087,2695.5,2695.2,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1727469517198,0.3711,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469517392,0.3711,2695.7,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727469518391,0.3711,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469521384,5.14330087,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469521691,1.8158,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469521692,2.69610087,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469521886,2.69610087,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469522089,0.3898,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469522596,0.76059,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469522793,0.76059,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469523188,0.76059,2696.2,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469523389,0.37081,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469523994,0.3898,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469524497,0.76059,2696.2,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469524899,0.76059,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469526991,4.33529,2696.3,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469527198,3.9645,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469528595,4.33528,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469528901,3.9645,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469530005,3.9645,2696.3,2695.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727469530199,0.37081,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469531505,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469531804,0.3708,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469532206,0.3708,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469538214,0.3708,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469538606,0.3708,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469539311,4.33529,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469539512,4.33529,2696.3,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469539513,0.37079,2696.2,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727469540406,4.33529,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469541006,3.9645,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469543510,3.2078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469543712,0.3842,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469543919,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469544916,3.57853,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469545222,3.57853,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469545223,0.37074,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469545421,1.14904,2696.6,2696.4,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727469545917,0.3964,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469546330,0.7867,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469546517,0.7867,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727469547819,0.3964,2697.0,2696.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727469548121,0.3964,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727469548324,1.16157,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727469548325,0.7909,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727469548519,0.7909,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727469548823,1.16156,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469549018,0.3975,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727469551623,0.76816,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469554824,0.37068,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469557532,0.37068,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727469557726,0.76817,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727469557929,0.76817,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727469558634,0.3975,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727469559920,0.76816,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727469563828,0.37067,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727469564030,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469565127,6.9158,2697.1,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469565335,0.37073,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469565527,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469566030,0.37074,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469570533,0.37074,2696.6,2696.5,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727469570737,0.37074,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469571537,0.37074,2696.6,2696.5,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727469572126,0.37074,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469573634,0.37074,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469573942,0.37074,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727469574453,0.37073,2696.7,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727469574644,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469576834,1.81976697,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469577542,1.81976697,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469579130,3.06722087,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469579336,0.37073,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469587641,2.30623087,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469589543,2.30623087,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469589747,2.30623087,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469590647,2.30623087,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469590837,1.93550087,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469593662,1.93422811,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469593945,1.93421892,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469595850,2.58243666,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469596652,2.21171666,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469597054,2.58242666,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469599456,2.21171666,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469600053,2.58243666,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469602956,1.45071666,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469605552,1.45071666,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469605949,3.06593892,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469606759,2.69521892,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469606952,3.06592892,2696.8,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469607153,0.37074,2696.6,2696.4,0.97248616]
["bitfinex-derivatives","ETHF0:USTF0",1727469607360,0.37075,2696.5,2696.4,0.97248616]
["bitfinex-derivatives","ETHF0:USTF0",1727469607554,1.82727368,2696.5,2696.3,6.29016616]
["bitfinex-derivatives","ETHF0:USTF0",1727469608247,1.45447368,2696.4,2696.3,6.29016616]
["bitfinex-derivatives","ETHF0:USTF0",1727469608948,1.82727368,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469609149,1.93421892,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727469609356,1.93421892,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727469609964,2.41888624,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727469610857,2.41888624,2696.6,2696.5,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727469611552,1.13172,2696.8,2696.5,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727469611748,0.761,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469611958,2.89354346,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469612167,2.42686285,2696.9,2696.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727469612360,2.42686285,2696.9,2696.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727469612361,2.79756285,2696.9,2696.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727469612555,2.79756285,2696.9,2696.6,4.58023764]
["bitfinex-derivatives","ETHF0:USTF0",1727469612761,2.79756285,2696.9,2696.6,4.95096764]
["bitfinex-derivatives","ETHF0:USTF0",1727469612762,1.94092518,2696.7,2696.6,4.95096764]
["bitfinex-derivatives","ETHF0:USTF0",1727469612956,3.62216285,2696.8,2696.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727469613156,3.62216285,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469613667,3.99288285,2696.8,2696.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727469614059,3.62216285,2696.8,2696.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1727469614863,3.99288285,2696.8,2696.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727469615456,3.62216285,2696.8,2696.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727469615764,3.62216285,2696.8,2696.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1727469616863,1.9400678,2696.7,2696.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1727469617363,3.1353678,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469617555,3.1353678,2696.8,2696.6,4.58023764]
["bitfinex-derivatives","ETHF0:USTF0",1727469617556,3.1353678,2696.8,2696.6,4.95096764]
["bitfinex-derivatives","ETHF0:USTF0",1727469617865,2.64940705,2696.8,2696.7,2.6985157]
["bitfinex-derivatives","ETHF0:USTF0",1727469618368,2.64940705,2696.8,2696.7,1.61051646]
["bitfinex-derivatives","ETHF0:USTF0",1727469618767,2.64940705,2696.8,2696.7,3.0692457]
["bitfinex-derivatives","ETHF0:USTF0",1727469619358,1.1953,2696.8,2696.7,2.6985157]
["bitfinex-derivatives","ETHF0:USTF0",1727469619559,2.64940705,2696.8,2696.7,1.23978646]
["bitfinex-derivatives","ETHF0:USTF0",1727469619858,1.1953,2696.8,2696.7,1.61051646]
["bitfinex-derivatives","ETHF0:USTF0",1727469620258,2.64940705,2696.8,2696.7,1.61051646]
["bitfinex-derivatives","ETHF0:USTF0",1727469620465,1.1953,2696.8,2696.7,1.61051646]
["bitfinex-derivatives","ETHF0:USTF0",1727469620861,1.45410705,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469621060,1.45410705,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727469621376,1.45410705,2697.0,2696.9,3.45940996]
["bitfinex-derivatives","ETHF0:USTF0",1727469621566,1.45410705,2697.0,2696.9,2.71100996]
["bitfinex-derivatives","ETHF0:USTF0",1727469621866,1.45410705,2697.0,2696.9,1.74170996]
["bitfinex-derivatives","ETHF0:USTF0",1727469622067,2.20880705,2697.0,2696.9,1.74170996]
["bitfinex-derivatives","ETHF0:USTF0",1727469622561,2.20880705,2697.0,2696.9,1.37100996]
["bitfinex-derivatives","ETHF0:USTF0",1727469622761,2.20880705,2697.0,2696.9,1.74170996]
["bitfinex-derivatives","ETHF0:USTF0",1727469622964,0.7547,2697.0,2696.9,4.94950996]
["bitfinex-derivatives","ETHF0:USTF0",1727469624069,2.20880705,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469624460,2.20880705,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469624757,2.20880705,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469624958,2.6947678,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469625167,2.6947678,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469626268,2.6947678,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469626769,2.6947678,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469628462,0.7547,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469628862,2.6947678,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469629470,0.7547,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469629875,2.6947678,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469630669,2.6947678,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469631684,2.6947678,2697.0,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727469632362,0.7547,2697.0,2696.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727469632768,1.1377,2697.0,2696.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727469633272,1.1377,2697.0,2696.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469633568,1.1377,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469634176,1.50838,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469634366,2.95875588,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469635075,0.37071,2696.8,2696.7,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469635272,1.82108588,2696.9,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469635471,0.3689,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469635777,0.3689,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469637376,0.3689,2696.7,2696.6,2.68324996]
["bitfinex-derivatives","ETHF0:USTF0",1727469637974,0.3689,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469639277,0.3689,2696.7,2696.6,2.68324996]
["bitfinex-derivatives","ETHF0:USTF0",1727469641383,0.3689,2696.7,2696.6,3.921985]
["bitfinex-derivatives","ETHF0:USTF0",1727469642083,0.3689,2696.7,2696.6,3.551245]
["bitfinex-derivatives","ETHF0:USTF0",1727469642278,0.3689,2696.7,2696.6,2.68324996]
["bitfinex-derivatives","ETHF0:USTF0",1727469642486,0.3689,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727469643584,0.3689,2696.7,2696.6,2.68324996]
["bitfinex-derivatives","ETHF0:USTF0",1727469646383,0.73963,2696.7,2696.6,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469646575,0.37074,2696.6,2696.4,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469646784,0.37075,2696.5,2696.4,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469646980,2.63202588,2696.6,2696.4,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469647582,7.31007588,2696.6,2696.3,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469647784,0.37078,2696.3,2696.1,5.52030996]
["bitfinex-derivatives","ETHF0:USTF0",1727469647985,2.63237588,2696.2,2696.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469648283,2.63237588,2696.2,2696.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727469648488,1.182,2696.2,2696.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727469650294,1.182,2696.2,2696.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469650590,1.182,2696.2,2696.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727469651484,1.182,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469651683,1.182,2696.2,2696.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469651886,1.182,2696.2,2696.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727469652989,1.182,2696.2,2696.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469653393,1.182,2696.2,2696.1,4.91861]
["bitfinex-derivatives","ETHF0:USTF0",1727469661514,1.45037588,2696.5,2696.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469661717,0.404,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469663210,1.85437588,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469665023,0.404,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469665516,0.404,2696.5,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469666215,0.404,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469667717,0.77475,2696.5,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469667916,2.22512588,2696.5,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469668219,0.37077,2696.4,2696.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1727469668411,0.37077,2696.4,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469668822,2.22513588,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469670218,0.404,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469670625,0.404,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469673420,0.77475,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469674520,0.404,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469674921,0.3824,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469675129,1.45037588,2696.8,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727469675320,2.3219678,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469675321,1.83227588,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469675526,0.3683,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469678336,2.3083678,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469678925,2.6790778,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469679425,2.6790778,2696.8,2696.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727469679620,0.37073,2696.7,2696.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727469679825,0.37073,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469680029,6.4878678,2696.7,2696.1,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469680329,1.82177967,2696.3,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469680530,2.62578967,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469681125,2.99657967,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469681427,3.4802529,2696.2,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469681632,1.82180047,2696.1,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469682437,1.45099047,2696.1,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469682627,3.4802529,2696.2,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469683333,1.45083874,2696.1,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469683533,3.4802529,2696.2,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469683731,1.45095875,2696.1,2696.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469685437,1.1748,2696.2,2696.0,5.89112996]
["bitfinex-derivatives","ETHF0:USTF0",1727469685627,0.7899,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469685826,2.22543875,2696.4,2696.1,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1727469686032,2.22543875,2696.4,2696.1,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1727469686232,2.22543875,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469686233,1.85465875,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469686427,2.23225875,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727469686730,0.7813,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469688632,0.392,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469688832,0.392,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469689943,1.84295875,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469691637,0.392,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469691835,1.84295875,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469692036,0.392,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469692338,1.84295875,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469692837,0.392,2696.6,2696.5,2.68850996]
["bitfinex-derivatives","ETHF0:USTF0",1727469693436,0.392,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469693737,1.84295875,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469694931,0.392,2696.6,2696.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1727469695133,1.84295875,2696.6,2696.4,0.97250996]
["bitfinex-derivatives","ETHF0:USTF0",1727469695447,0.37077,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469695639,1.82172875,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469696441,5.5158529,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469696643,1.4542546,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469697439,1.8276546,2696.5,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469697742,1.8276546,2696.5,2696.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1727469698344,1.4542546,2696.4,2696.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1727469698847,2.1984046,2696.5,2696.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1727469699141,2.1984046,2696.5,2696.3,3.08411538]
["bitfinex-derivatives","ETHF0:USTF0",1727469699529,2.1984046,2696.5,2696.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727469699743,2.1984046,2696.5,2696.3,3.08411538]
["bitfinex-derivatives","ETHF0:USTF0",1727469700239,1.4542546,2696.4,2696.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1727469700436,2.3054229,2696.4,2696.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727469700643,2.3054229,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469701039,0.37079,2696.3,2696.0,2.68305538]
["bitfinex-derivatives","ETHF0:USTF0",1727469701233,2.2320766,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469701437,2.2320766,2696.2,2696.0,2.68304538]
["bitfinex-derivatives","ETHF0:USTF0",1727469702131,2.2320766,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469702337,2.2320766,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469704440,2.2320766,2696.2,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469704635,2.6028666,2696.2,2696.0,2.31223538]
["bitfinex-derivatives","ETHF0:USTF0",1727469704940,2.2320766,2696.2,2696.0,2.31223538]
["bitfinex-derivatives","ETHF0:USTF0",1727469705138,2.2320766,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469707139,2.80026285,2696.5,2696.1,15.49572585]
["bitfinex-derivatives","ETHF0:USTF0",1727469707140,1.8280766,2696.5,2696.1,15.49572585]
["bitfinex-derivatives","ETHF0:USTF0",1727469707341,0.7416,2696.5,2696.4,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469707659,0.7416,2696.5,2696.4,4.40818145]
["bitfinex-derivatives","ETHF0:USTF0",1727469708640,0.7416,2696.5,2696.4,2.68298855]
["bitfinex-derivatives","ETHF0:USTF0",1727469708848,0.7416,2696.5,2696.4,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469709546,0.7416,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469709743,0.7416,2696.5,2696.4,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469711861,0.7416,2696.5,2696.4,2.68298855]
["bitfinex-derivatives","ETHF0:USTF0",1727469712043,0.7416,2696.5,2696.4,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469712753,1.11235,2696.5,2696.4,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469713047,2.56715031,2696.5,2696.3,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469713957,1.45480031,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469714142,2.19640031,2696.5,2696.3,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469714561,2.56716031,2696.5,2696.3,2.31221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469715355,0.37077,2696.4,2696.3,0.97221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469715547,0.37078,2696.3,2696.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727469715749,0.37079,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469716346,1.93977751,2696.2,2696.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1727469716648,1.93977751,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469716649,2.31056751,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469717054,7.47566285,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469717241,1.71084,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469717445,1.71084,2695.9,2695.2,3.04961855]
["bitfinex-derivatives","ETHF0:USTF0",1727469717446,4.5478,2695.9,2695.2,3.04961855]
["bitfinex-derivatives","ETHF0:USTF0",1727469717650,1.93883738,2695.6,2695.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469717845,2.79437576,2695.7,2695.5,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727469718050,2.3115335,2695.6,2695.5,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727469718453,2.3115335,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469719045,2.6824135,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469719247,0.74368,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727469720256,0.74368,2695.6,2695.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727469720257,0.74368,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469720459,1.45273316,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469721555,2.19641316,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469721954,1.45273316,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469722751,0.74369,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469724961,0.74369,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469725655,0.74369,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469725656,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727469726352,0.74369,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727469729858,1.53873316,2696.1,2695.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727469730072,1.1784,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469730359,0.7888,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469730562,0.4052,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469731467,0.3836,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469732266,0.75437,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469732462,0.3836,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469733065,0.75437,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469733263,0.3836,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469734661,0.3836,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469735459,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469736756,0.37079,2696.2,2695.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727469736757,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469736961,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469737170,0.3836,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469737171,0.37079,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469737683,0.37079,2696.3,2695.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727469737684,0.75438,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469737869,0.3836,2696.4,2695.9,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1727469738077,0.3836,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469739775,0.75437,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469740567,0.75438,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469740776,0.3836,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469740969,1.83633316,2696.4,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469741168,0.37081,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469741861,1.45273316,2696.3,2695.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727469742065,0.37081,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469742274,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469742471,1.82352316,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469742675,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469742876,4.07959,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469743078,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469746170,0.37082,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469746476,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469747469,0.411,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469747672,0.78178,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469747870,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469750273,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469750675,0.411,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469750870,0.411,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469750871,0.37081,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469751871,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469752171,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469753974,0.37082,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469755084,1.82353316,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469755278,0.37082,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469755872,1.82353316,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469756885,1.45273316,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469757273,1.45273316,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469757475,1.48013316,2696.4,2696.1,5.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727469757681,0.0274,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469757875,0.0274,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469758175,0.0274,2696.4,2696.3,5.41958]
["bitfinex-derivatives","ETHF0:USTF0",1727469760486,0.0274,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469761385,0.39817,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469761588,0.0274,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469763288,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469763492,0.37076,2696.5,2696.4,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1727469764987,0.37076,2696.5,2696.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727469764988,0.37078,2696.3,2696.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727469765181,0.37078,2696.3,2696.2,4.35009]
["bitfinex-derivatives","ETHF0:USTF0",1727469765383,0.37078,2696.3,2696.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727469767588,0.37078,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469767892,1.82351316,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469768187,2.21901316,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469768494,0.76628,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469769088,2.21894112,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469769394,0.76628,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469769587,1.69324,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469769789,3.6319735,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469770196,2.7050135,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469770893,2.7050135,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469771394,0.3955,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469771587,2.33341003,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469771788,0.3955,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469772495,2.33341003,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469772791,1.12517,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469773294,1.12517,2696.4,2696.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727469773486,3.54868576,2696.4,2696.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727469775395,1.12517,2696.4,2696.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727469775591,1.12517,2696.4,2696.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727469775793,2.69500096,2696.4,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469775998,0.37078,2696.3,2696.2,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1727469778199,1.82648626,2696.3,2696.2,4.55080855]
["bitfinex-derivatives","ETHF0:USTF0",1727469778399,1.82648626,2696.3,2696.2,4.92700855]
["bitfinex-derivatives","ETHF0:USTF0",1727469779491,1.82648479,2696.3,2696.2,4.92700855]
["bitfinex-derivatives","ETHF0:USTF0",1727469779888,0.37078,2696.3,2696.2,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1727469780401,0.37078,2696.3,2696.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727469780994,0.37078,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469781194,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469781394,1.82611657,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469781596,1.82567752,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469781996,1.82567752,2696.2,2696.1,1.34301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469782297,1.82567752,2696.2,2696.1,2.68301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469783401,1.45488752,2696.2,2696.1,2.68301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469783603,1.82567752,2696.2,2696.1,2.68301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469783799,1.82567752,2696.2,2696.1,3.92263236]
["bitfinex-derivatives","ETHF0:USTF0",1727469783999,1.82567752,2696.2,2696.1,2.68301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469784598,1.45488752,2696.2,2696.1,2.68301855]
["bitfinex-derivatives","ETHF0:USTF0",1727469785099,1.45488752,2696.2,2696.1,3.9226541]
["bitfinex-derivatives","ETHF0:USTF0",1727469785301,1.82567752,2696.2,2696.1,3.9226541]
["bitfinex-derivatives","ETHF0:USTF0",1727469785500,1.82567752,2696.2,2696.1,3.92264682]
["bitfinex-derivatives","ETHF0:USTF0",1727469785701,1.82567752,2696.2,2696.1,0.97221855]
["bitfinex-derivatives","ETHF0:USTF0",1727469785904,0.37081,2696.1,2696.0,0.97269002]
["bitfinex-derivatives","ETHF0:USTF0",1727469786106,0.75251,2696.1,2696.0,1.23964086]
["bitfinex-derivatives","ETHF0:USTF0",1727469786304,0.75251,2696.1,2696.0,2.21233602]
["bitfinex-derivatives","ETHF0:USTF0",1727469786305,2.20911892,2696.1,2696.0,2.21233602]
["bitfinex-derivatives","ETHF0:USTF0",1727469786605,2.20911892,2696.1,2696.0,2.58315602]
["bitfinex-derivatives","ETHF0:USTF0",1727469786904,0.75251,2696.1,2696.0,1.61046086]
["bitfinex-derivatives","ETHF0:USTF0",1727469787209,2.20911892,2696.1,2696.0,2.58315223]
["bitfinex-derivatives","ETHF0:USTF0",1727469787903,0.75251,2696.1,2696.0,1.61046086]
["bitfinex-derivatives","ETHF0:USTF0",1727469788307,2.20911892,2696.1,2696.0,1.61046086]
["bitfinex-derivatives","ETHF0:USTF0",1727469789205,2.20911892,2696.1,2696.0,2.21238912]
["bitfinex-derivatives","ETHF0:USTF0",1727469789405,2.20911892,2696.1,2696.0,1.23964086]
["bitfinex-derivatives","ETHF0:USTF0",1727469789601,0.75251,2696.1,2696.0,2.69792646]
["bitfinex-derivatives","ETHF0:USTF0",1727469789804,2.20911892,2696.1,2696.0,1.23964086]
["bitfinex-derivatives","ETHF0:USTF0",1727469790312,2.20911892,2696.1,2696.0,2.69792646]
["bitfinex-derivatives","ETHF0:USTF0",1727469790499,0.75251,2696.1,2696.0,3.06874646]
["bitfinex-derivatives","ETHF0:USTF0",1727469790705,0.75251,2696.1,2696.0,3.06884629]
["bitfinex-derivatives","ETHF0:USTF0",1727469791002,1.45660892,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469791003,1.94060096,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469792202,2.31139096,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469792398,1.94060096,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469792908,0.37079,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469794408,3.1734312,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469794612,2.7965312,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469794809,0.37078,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469795317,0.37078,2696.4,2696.3,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1727469795603,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469795810,0.37077,2696.4,2696.3,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1727469796010,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727469796605,2.8218512,2696.6,2696.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727469796808,1.94451832,2696.4,2696.3,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1727469797007,0.37076,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469797208,0.37077,2696.4,2696.3,3.06365828]
["bitfinex-derivatives","ETHF0:USTF0",1727469797414,2.31502307,2696.4,2696.3,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1727469798001,2.31501307,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727469798808,0.37077,2696.4,2696.3,3.06365828]
["bitfinex-derivatives","ETHF0:USTF0",1727469799210,0.37077,2696.4,2696.3,1.72365828]
["bitfinex-derivatives","ETHF0:USTF0",1727469799513,0.37078,2696.3,2696.2,1.72596828]
["bitfinex-derivatives","ETHF0:USTF0",1727469799818,2.20006627,2696.3,2696.2,2.9656884]
["bitfinex-derivatives","ETHF0:USTF0",1727469800017,1.82928627,2696.3,2696.2,1.99292447]
["bitfinex-derivatives","ETHF0:USTF0",1727469800512,1.82928627,2696.3,2696.2,1.72594513]
["bitfinex-derivatives","ETHF0:USTF0",1727469800716,1.82928627,2696.3,2696.2,2.96574266]
["bitfinex-derivatives","ETHF0:USTF0",1727469800916,1.82928627,2696.3,2696.2,6.67454266]
["bitfinex-derivatives","ETHF0:USTF0",1727469801214,1.82928627,2696.3,2696.2,6.67454388]
["bitfinex-derivatives","ETHF0:USTF0",1727469801412,2.20006627,2696.3,2696.2,5.70175486]
["bitfinex-derivatives","ETHF0:USTF0",1727469801612,1.82928627,2696.3,2696.2,6.67454014]
["bitfinex-derivatives","ETHF0:USTF0",1727469801818,1.82928627,2696.3,2696.2,5.70175486]
["bitfinex-derivatives","ETHF0:USTF0",1727469802010,1.82928627,2696.3,2696.2,1.99295486]
["bitfinex-derivatives","ETHF0:USTF0",1727469802407,2.20006627,2696.3,2696.2,6.6590572]
["bitfinex-derivatives","ETHF0:USTF0",1727469802614,1.82928627,2696.3,2696.2,6.17360651]
["bitfinex-derivatives","ETHF0:USTF0",1727469802912,2.20006627,2696.3,2696.2,5.2007716]
["bitfinex-derivatives","ETHF0:USTF0",1727469803612,1.82928627,2696.3,2696.2,5.2007716]
["bitfinex-derivatives","ETHF0:USTF0",1727469803811,2.20006627,2696.3,2696.2,5.2007716]
["bitfinex-derivatives","ETHF0:USTF0",1727469804010,1.82928627,2696.3,2696.2,5.2007716]
["bitfinex-derivatives","ETHF0:USTF0",1727469804609,2.20006627,2696.3,2696.2,1.9929716]
["bitfinex-derivatives","ETHF0:USTF0",1727469804810,1.82928627,2696.3,2696.2,1.9929716]
["bitfinex-derivatives","ETHF0:USTF0",1727469805115,2.68683307,2696.3,2696.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727469805308,2.31605307,2696.3,2696.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727469805913,2.68683307,2696.3,2696.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727469806118,2.31605307,2696.3,2696.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727469807320,1.94425307,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469807709,3.1641112,2696.5,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469807911,1.94349011,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469808314,2.31426823,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469808523,1.94350113,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469808713,0.37077,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469808915,2.31432961,2696.4,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727469811015,2.31433023,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469811216,2.31438212,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469811617,2.31439212,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469811927,0.37078,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469812317,0.37078,2696.3,2696.2,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727469812516,1.94346962,2696.3,2696.2,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727469813231,0.37078,2696.4,2696.2,6.27666852]
["bitfinex-derivatives","ETHF0:USTF0",1727469813232,1.82838673,2696.4,2696.2,6.27666852]
["bitfinex-derivatives","ETHF0:USTF0",1727469813431,1.82837712,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469813628,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469814128,1.82833875,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469814335,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469814539,1.82835446,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469814835,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469815229,1.82833964,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469815425,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469816239,1.82793803,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469817231,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469818833,1.82770865,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469819034,0.37077,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469820127,1.2977,2696.4,2696.3,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469820328,1.2977,2696.4,2696.0,1.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1727469820329,0.92696,2696.3,2696.1,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469820528,0.37079,2696.2,2696.1,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469820725,0.77269,2696.2,2696.1,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469821932,0.37081,2696.1,2696.0,0.97279685]
["bitfinex-derivatives","ETHF0:USTF0",1727469822132,2.21944347,2696.1,2696.0,2.21268505]
["bitfinex-derivatives","ETHF0:USTF0",1727469822332,2.21944347,2696.1,2696.0,2.21276152]
["bitfinex-derivatives","ETHF0:USTF0",1727469822533,2.21944347,2696.1,2696.0,1.2398882]
["bitfinex-derivatives","ETHF0:USTF0",1727469822743,1.84863347,2696.1,2696.0,1.2398882]
["bitfinex-derivatives","ETHF0:USTF0",1727469822947,2.21944347,2696.1,2696.0,2.21275599]
["bitfinex-derivatives","ETHF0:USTF0",1727469823242,0.76271,2696.1,2696.0,2.6981738]
["bitfinex-derivatives","ETHF0:USTF0",1727469823633,2.21944347,2696.1,2696.0,2.6981738]
["bitfinex-derivatives","ETHF0:USTF0",1727469824338,1.84863347,2696.1,2696.0,2.6981738]
["bitfinex-derivatives","ETHF0:USTF0",1727469824637,0.3919,2696.1,2696.0,2.6981738]
["bitfinex-derivatives","ETHF0:USTF0",1727469824837,1.84863347,2696.1,2696.0,1.2398882]
["bitfinex-derivatives","ETHF0:USTF0",1727469825034,1.84863347,2696.1,2696.0,4.0381738]
["bitfinex-derivatives","ETHF0:USTF0",1727469825338,1.84863347,2696.1,2696.0,4.4089938]
["bitfinex-derivatives","ETHF0:USTF0",1727469825339,0.3919,2696.1,2696.0,4.4089938]
["bitfinex-derivatives","ETHF0:USTF0",1727469825738,0.3919,2696.1,2696.0,4.03806077]
["bitfinex-derivatives","ETHF0:USTF0",1727469826042,1.84863347,2696.1,2696.0,2.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1727469826339,2.21944347,2696.1,2696.0,3.55258581]
["bitfinex-derivatives","ETHF0:USTF0",1727469826547,1.84863347,2696.1,2696.0,3.55258581]
["bitfinex-derivatives","ETHF0:USTF0",1727469826746,1.84863347,2696.1,2696.0,3.55256402]
["bitfinex-derivatives","ETHF0:USTF0",1727469826955,1.84863347,2696.1,2696.0,2.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1727469827244,0.37086,2695.7,2695.6,1.31680057]
["bitfinex-derivatives","ETHF0:USTF0",1727469827437,0.37086,2695.7,2695.3,0.97280057]
["bitfinex-derivatives","ETHF0:USTF0",1727469827438,0.37089,2695.5,2695.3,0.97280057]
["bitfinex-derivatives","ETHF0:USTF0",1727469827631,1.82649592,2695.4,2695.2,2.31280057]
["bitfinex-derivatives","ETHF0:USTF0",1727469827832,0.3709,2695.4,2695.3,0.97280057]
["bitfinex-derivatives","ETHF0:USTF0",1727469828044,0.3709,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469828245,1.45562525,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469829340,1.45562525,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469830550,1.82653525,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469830843,1.45562525,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469831541,1.82652525,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469831742,1.45562525,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469832545,1.82651525,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469833546,1.45562525,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469834050,1.82652525,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469834539,3.19862525,2695.6,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469834739,0.3709,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469836739,0.37091,2695.4,2695.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727469836945,0.3709,2695.5,2695.1,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727469837446,0.77389,2695.6,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469837637,0.403,2695.6,2695.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727469838039,0.77388,2695.6,2695.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727469846547,0.37088,2695.6,2695.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727469846742,0.37087,2695.7,2695.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727469846941,0.0274,2695.6,2695.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727469848450,0.0274,2695.6,2695.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727469849246,0.39828,2695.6,2695.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727469865363,1.85390525,2695.6,2695.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727469866358,0.39828,2695.6,2695.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727469868459,0.0274,2695.6,2695.5,9.97509057]
["bitfinex-derivatives","ETHF0:USTF0",1727469868757,0.0274,2695.6,2695.5,20.35017548]
["bitfinex-derivatives","ETHF0:USTF0",1727469868957,0.37085,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727469869161,0.37085,2695.9,2695.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727469869460,0.37085,2695.9,2695.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727469869662,2.19377525,2695.9,2695.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727469870667,0.37085,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469870855,0.37086,2695.7,2695.6,1.3551121]
["bitfinex-derivatives","ETHF0:USTF0",1727469871869,1.82364383,2695.7,2695.6,1.3551121]
["bitfinex-derivatives","ETHF0:USTF0",1727469874360,1.82364383,2695.7,2695.6,1.7259921]
["bitfinex-derivatives","ETHF0:USTF0",1727469874568,1.45278383,2695.7,2695.6,1.7259921]
["bitfinex-derivatives","ETHF0:USTF0",1727469874775,1.45278383,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727469874971,1.45278383,2695.8,2695.7,1.34388461]
["bitfinex-derivatives","ETHF0:USTF0",1727469875870,1.45278383,2695.8,2695.7,2.68388461]
["bitfinex-derivatives","ETHF0:USTF0",1727469877473,1.45278383,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469877680,1.45278383,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469877866,1.82358383,2696.2,2696.0,3.36574494]
["bitfinex-derivatives","ETHF0:USTF0",1727469878171,1.82358383,2696.2,2696.1,2.31274311]
["bitfinex-derivatives","ETHF0:USTF0",1727469878371,1.82358383,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469879270,0.3708,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469880475,1.82358383,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469881071,0.3708,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469881477,1.82105647,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469881674,1.82105647,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469884183,0.3708,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469885675,1.82104647,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469885983,1.82104647,2696.3,2696.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727469885984,1.45025647,2696.3,2696.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727469888375,3.96508,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469888777,3.96508,2696.4,2696.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1727469889284,3.96508,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469890383,3.96508,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469890694,3.57858,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469891383,3.57858,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469891984,3.57858,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469892181,3.57858,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469892582,3.57858,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469894178,3.57858,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469895083,3.57858,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469895585,5.02883647,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469896491,5.02883647,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469899489,5.02883647,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469899699,5.02883647,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469901495,5.02883647,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469903693,3.57858,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469904197,3.57858,2696.4,2696.3,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727469904999,3.57858,2696.4,2696.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727469906295,0.37081,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469906507,0.3708,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469906997,0.7713,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469907389,0.7713,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469907588,0.7713,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469907999,0.37082,2696.0,2695.9,5.67983]
["bitfinex-derivatives","ETHF0:USTF0",1727469908204,0.37082,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469908799,0.37082,2696.0,2695.9,5.67983]
["bitfinex-derivatives","ETHF0:USTF0",1727469909297,0.37082,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469909491,0.7713,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727469909696,0.7713,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469909887,0.7713,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727469910396,0.7713,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469910586,2.22155647,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469910791,2.22155647,2696.2,2696.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727469911297,1.85075647,2696.2,2696.1,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1727469911495,1.82104647,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469911704,1.82102647,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727469911895,1.82102647,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469913601,0.37077,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469913994,1.82150095,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469914407,0.37077,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469916803,2.31156232,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469917007,0.37077,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469917901,2.31156232,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469918606,1.82220445,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469919308,1.45143445,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727469919708,0.37077,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469919905,1.82220445,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469920105,0.37077,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469920303,1.82220445,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469920811,1.82220445,2696.4,2696.3,3.47332311]
["bitfinex-derivatives","ETHF0:USTF0",1727469921003,1.82220445,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469921406,1.82220445,2696.4,2696.3,3.47332311]
["bitfinex-derivatives","ETHF0:USTF0",1727469921606,1.82220445,2696.4,2696.3,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1727469922001,1.82220445,2696.4,2696.3,3.47332311]
["bitfinex-derivatives","ETHF0:USTF0",1727469923213,0.37077,2696.4,2696.3,3.47332311]
["bitfinex-derivatives","ETHF0:USTF0",1727469923512,0.37077,2696.4,2696.3,4.70727771]
["bitfinex-derivatives","ETHF0:USTF0",1727469923708,0.37077,2696.4,2696.3,3.10254311]
["bitfinex-derivatives","ETHF0:USTF0",1727469924016,0.37077,2696.4,2696.3,3.47332311]
["bitfinex-derivatives","ETHF0:USTF0",1727469924411,1.82294635,2696.4,2696.3,4.70765572]
["bitfinex-derivatives","ETHF0:USTF0",1727469924612,1.82294635,2696.4,2696.3,4.13283652]
["bitfinex-derivatives","ETHF0:USTF0",1727469924909,1.45217635,2696.4,2696.3,5.1059573]
["bitfinex-derivatives","ETHF0:USTF0",1727469925113,1.45217635,2696.4,2696.3,9.72436035]
["bitfinex-derivatives","ETHF0:USTF0",1727469925310,4.65997635,2696.7,2696.4,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1727469925505,5.14859232,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469925911,5.14859232,2696.7,2696.6,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1727469926215,2.31152232,2696.7,2696.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1727469926510,1.94079232,2696.7,2696.6,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1727469930316,1.94079232,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469930518,1.94079232,2696.8,2696.7,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727469933526,2.31150232,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469933820,1.82289529,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469940918,1.45218529,2696.9,2696.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727469941120,0.3943,2696.8,2696.7,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1727469942823,0.37074,2696.6,2696.5,0.97280054]
["bitfinex-derivatives","ETHF0:USTF0",1727469943023,0.7722,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727469943325,0.7722,2696.7,2696.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1727469944118,1.14293,2696.7,2696.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1727469946024,0.7722,2696.7,2696.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1727469946227,0.3943,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469947728,0.76501,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469947920,0.3943,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727469950729,0.3943,2696.8,2696.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1727469951536,1.94079232,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469953931,2.31149232,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469954426,1.94079232,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469955032,1.94079232,2696.9,2696.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727469955232,1.94079232,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469955938,1.4496772,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727469957241,1.4496772,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727469957429,1.44921894,2697.1,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469957735,1.44921894,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469957929,1.44921894,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727469959928,1.44921894,2697.1,2696.9,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1727469960132,0.77458,2697.0,2696.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727469960333,0.77458,2697.0,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469960334,0.3707,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469960636,0.37071,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727469960830,1.81721894,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727469961136,0.368,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727469961331,0.368,2696.8,2696.6,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727469961534,0.4039,2696.7,2696.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469961944,1.85311894,2696.7,2696.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469962134,0.4039,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469962330,1.85311894,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469963046,0.4039,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469963438,2.22384894,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469963638,1.85311894,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469963839,2.22384894,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469964145,1.85311894,2696.7,2696.6,4.91854]
["bitfinex-derivatives","ETHF0:USTF0",1727469964650,1.85311894,2696.7,2696.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469964651,2.22384894,2696.7,2696.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469965244,0.77463,2696.7,2696.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727469965945,0.37075,2696.5,2696.4,0.97280054]
["bitfinex-derivatives","ETHF0:USTF0",1727469966142,0.37077,2696.4,2696.3,2.68357054]
["bitfinex-derivatives","ETHF0:USTF0",1727469966444,2.6114684,2696.4,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469966640,2.9848684,2696.4,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469967048,1.1641,2696.4,2696.3,2.68357054]
["bitfinex-derivatives","ETHF0:USTF0",1727469967243,1.1641,2696.4,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469967244,2.6140984,2696.4,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469968445,2.9848684,2696.4,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727469968647,0.37078,2696.3,2696.2,0.97280054]
["bitfinex-derivatives","ETHF0:USTF0",1727469968843,0.37079,2696.2,2696.1,6.26081054]
["bitfinex-derivatives","ETHF0:USTF0",1727469969045,0.37079,2696.2,2696.1,5.28801]
["bitfinex-derivatives","ETHF0:USTF0",1727469969046,1.82073036,2696.2,2696.1,5.28801]
["bitfinex-derivatives","ETHF0:USTF0",1727469970243,1.82073036,2696.2,2696.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727469970647,1.82073036,2696.2,2696.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1727469970945,2.31158232,2696.2,2696.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1727469972253,2.31158232,2696.2,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469972554,2.31158232,2696.3,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469973055,0.37079,2696.2,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469974246,2.31158232,2696.3,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469974444,1.44737486,2696.2,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469976150,1.81816486,2696.2,2696.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1727469976957,1.81816486,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469977251,0.37081,2696.1,2696.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727469977559,0.37081,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727469977560,0.37082,2696.0,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469977758,2.22266954,2696.0,2695.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727469978050,2.22266954,2696.0,2695.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727469978051,0.37085,2695.8,2695.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727469978349,1.81770954,2695.9,2695.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727469978552,1.81770954,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469978847,0.37085,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727469980555,0.37085,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727469982147,0.395,2696.1,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469982458,2.42748213,2696.5,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727469982459,8.86866954,2696.6,2696.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1727469982749,0.37077,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469983753,0.37079,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469983956,0.37079,2696.2,2696.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727469984149,0.37079,2696.2,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727469984150,1.31891,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469984349,0.3816,2696.1,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727469984755,0.37083,2696.0,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469985156,0.75242,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727469985350,0.75242,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469985551,0.75242,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727469986058,0.75242,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469987162,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727469987352,0.3708,2696.2,2696.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727469987657,5.02545954,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469987851,5.02545954,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727469988854,5.02545954,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469989060,4.65466954,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469989254,3.2078,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469990557,3.57858,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469993457,3.57858,2696.3,2696.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727469993458,0.37079,2696.2,2696.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727469993755,0.37084,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727469993961,0.37084,2696.0,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727469994163,0.3708,2696.2,2696.1,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469994363,0.3708,2696.2,2696.1,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727469996057,3.57859,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727469996259,3.57859,2696.3,2696.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1727469996463,3.57859,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727469999267,3.57859,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470000970,5.02545954,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470001166,3.57859,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470001762,3.57859,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470002667,5.51938232,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470002962,3.57859,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470003269,5.51938232,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470003660,5.54678232,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470007572,3.60599,2696.3,2696.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727470010475,3.60599,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470010476,5.54187138,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470010675,3.60599,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470010973,5.05886422,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470011169,4.68807422,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470011369,3.2352,2696.3,2696.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1727470011580,0.0274,2696.3,2696.2,12.06170198]
["bitfinex-derivatives","ETHF0:USTF0",1727470011774,1.45287422,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727470011968,3.583,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727470011969,1.93588138,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727470012168,1.93588138,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727470012372,5.51436138,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470012574,5.51571694,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470012874,5.51571694,2697.1,2697.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727470013077,5.51571694,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727470013872,5.51571694,2697.1,2697.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727470014278,5.51571694,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727470014483,3.57848,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727470015483,2.68857694,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470015778,3.57841,2697.6,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016076,2.42748213,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016279,0.37059,2697.7,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016280,2.42748213,2697.7,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016481,1.93450176,2697.8,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016684,1.93450176,2697.8,2697.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727470016685,1.93450176,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727470016873,1.93450176,2697.9,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470016874,2.30505176,2698.0,2697.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727470017077,2.30505176,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470017476,0.37055,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470018577,0.37056,2697.9,2697.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727470018785,0.92641,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470018978,0.37064,2697.4,2697.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727470019279,0.37064,2697.4,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470019483,0.37064,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470020075,0.37062,2697.5,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470020276,0.37062,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470020681,0.92658,2697.4,2696.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727470020887,0.37068,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470021578,0.3769,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470021776,0.3769,2697.1,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727470022179,0.76555,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470022374,1.14245,2697.3,2697.1,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1727470024082,3.2078,2697.5,2697.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727470024280,0.7536,2697.8,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470024482,0.3912,2698.0,2697.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470024688,4.13407,2698.3,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470024689,4.88767,2698.3,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470024883,5.27887,2698.3,2697.8,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727470025084,0.37055,2698.0,2697.8,3.65097]
["bitfinex-derivatives","ETHF0:USTF0",1727470025791,0.37054,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470025981,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727470026484,0.37053,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727470026679,0.37053,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727470026880,0.37053,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470027585,3.2078,2698.3,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470027787,0.37051,2698.4,2698.2,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727470028088,0.37051,2698.3,2698.2,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727470028686,0.3705,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727470029086,0.3705,2698.4,2698.3,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1727470029283,0.3705,2698.4,2698.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727470029485,3.2078,2698.6,2698.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727470029697,3.2078,2698.6,2698.5,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1727470029985,0.37045,2698.7,2698.5,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1727470030585,0.37044,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727470031385,0.76393,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727470031587,0.76392,2698.9,2698.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470033483,0.1,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727470033682,0.1,2699.0,2698.9,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1727470035691,0.1,2699.0,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470035692,0.37043,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470035885,0.1,2699.0,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727470036191,0.47042,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470036391,0.1,2699.0,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470036692,0.37043,2698.9,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470037092,0.37044,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470037291,0.37044,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470037484,0.37043,2698.9,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470037689,0.37043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470037990,0.37043,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470039291,0.37044,2698.8,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470039503,0.37043,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470040890,0.37043,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470041088,0.47042,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470041291,0.37042,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470042894,0.1,2699.0,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470042895,0.47042,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727470043195,0.37042,2698.9,2698.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727470043390,0.37042,2698.9,2698.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727470043592,1.14252,2698.9,2698.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727470045302,0.7721,2698.9,2698.5,6.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727470045491,0.37046,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470045891,0.75136,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470046603,0.75136,2698.6,2698.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1727470047100,0.37045,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727470047307,1.32348,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727470047308,0.76783,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470047600,0.76783,2698.9,2698.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727470047905,0.76783,2698.9,2698.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727470048493,0.3974,2698.9,2698.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727470048898,0.76782,2698.9,2698.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727470049498,0.37045,2698.7,2698.6,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727470049894,0.37046,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470050100,0.75766,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470050803,0.75766,2698.6,2698.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727470050804,0.3872,2698.6,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470051003,0.37049,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470052501,0.37049,2698.4,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727470053907,0.37049,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470054101,0.37049,2698.4,2698.3,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727470054500,0.37049,2698.4,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727470055205,0.75019,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470055398,0.75019,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470055909,0.37049,2698.4,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727470056201,0.75019,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470058208,0.37051,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727470059108,1.29678,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727470059303,0.37053,2698.1,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470059507,1.15673,2698.2,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470059805,1.15673,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727470060608,1.30592,2698.5,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470060609,0.3797,2698.5,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470060906,0.37051,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470061109,0.37051,2698.4,2698.3,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727470061308,0.37051,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470061498,0.37051,2698.4,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470061499,0.37053,2698.1,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470062105,0.37053,2698.1,2698.0,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727470062306,0.77513,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727470062503,0.4046,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727470064404,0.77512,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727470065008,0.37053,2698.1,2698.0,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1727470065403,0.37053,2698.1,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470065804,0.74533,2698.1,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470066512,0.37055,2698.0,2697.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727470066807,0.74534,2698.1,2697.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727470067009,0.74534,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470067402,0.37055,2698.0,2697.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727470070510,0.3748,2698.1,2697.8,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727470070511,0.37056,2697.9,2697.8,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727470072113,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470073611,0.37056,2697.9,2697.8,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727470074916,0.37056,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470075121,0.37056,2697.9,2697.8,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727470075820,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470076118,0.37054,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470076421,1.82431586,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470076920,1.82431586,2698.1,2698.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1727470079218,1.82430586,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727470079420,1.45377586,2698.2,2698.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727470079620,1.82428586,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727470080523,1.45377586,2698.3,2698.2,11.10103]
["bitfinex-derivatives","ETHF0:USTF0",1727470080724,0.55577587,2698.8,2698.4,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1727470080923,0.8638,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470081125,0.8638,2699.0,2698.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727470081126,0.47041,2699.0,2698.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727470081420,0.47041,2699.0,2698.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727470081628,0.47041,2699.0,2698.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727470081833,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470082017,0.1,2699.0,2698.9,18.34606687]
["bitfinex-derivatives","ETHF0:USTF0",1727470082218,0.1,2699.0,2698.9,17.41999687]
["bitfinex-derivatives","ETHF0:USTF0",1727470082427,0.1,2699.0,2698.9,11.41999687]
["bitfinex-derivatives","ETHF0:USTF0",1727470083927,0.1,2699.0,2698.9,11.81009687]
["bitfinex-derivatives","ETHF0:USTF0",1727470084324,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470087028,0.1,2699.0,2698.9,7.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727470088932,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470089128,0.1,2699.0,2698.9,7.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727470090128,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470090329,0.1,2699.0,2698.9,7.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727470090626,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470091023,0.1,2699.0,2698.9,8.29539]
["bitfinex-derivatives","ETHF0:USTF0",1727470091224,0.1,2699.0,2698.9,18.31547813]
["bitfinex-derivatives","ETHF0:USTF0",1727470092033,0.1,2699.0,2698.9,12.31547813]
["bitfinex-derivatives","ETHF0:USTF0",1727470093436,0.1,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470096140,0.4673,2699.0,2698.9,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1727470097333,0.4673,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727470098929,0.4673,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470099136,0.83771,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470099637,0.4673,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470100243,0.83771,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470100640,0.83771,2699.0,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470100835,0.37043,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470101035,0.76833,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470101235,0.76833,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470101437,0.76833,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470101837,0.3979,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727470106146,0.3979,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470106147,0.4673,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727470106350,0.1,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470106548,0.1,2699.0,2698.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1727470107141,0.1,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470109948,0.1274,2699.0,2698.9,3.26042]
["bitfinex-derivatives","ETHF0:USTF0",1727470111442,0.49781,2699.0,2698.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470111649,0.49781,2699.0,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470111650,0.1274,2699.0,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470111857,0.37044,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470112053,0.37,2698.9,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470112354,0.392,2698.8,2698.7,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1727470112951,0.76244,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470113154,0.76244,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470114053,0.76244,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470114850,0.76244,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470115251,0.76244,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470115652,0.76244,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470117750,0.76244,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470119261,0.76244,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470119959,0.392,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470120955,0.76244,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470121150,0.392,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727470122354,0.392,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727470122555,0.76244,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470122966,0.392,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727470123462,0.392,2698.8,2698.7,2.67270036]
["bitfinex-derivatives","ETHF0:USTF0",1727470124265,0.1274,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727470124462,0.1274,2699.0,2698.9,2.67059209]
["bitfinex-derivatives","ETHF0:USTF0",1727470125568,0.1274,2699.0,2698.9,2.93948277]
["bitfinex-derivatives","ETHF0:USTF0",1727470125762,0.1274,2699.0,2698.9,4.39785831]
["bitfinex-derivatives","ETHF0:USTF0",1727470126169,0.1274,2699.0,2698.9,2.93948277]
["bitfinex-derivatives","ETHF0:USTF0",1727470126770,0.1274,2699.0,2698.9,4.39785831]
["bitfinex-derivatives","ETHF0:USTF0",1727470126974,0.49781,2699.0,2698.9,4.39785831]
["bitfinex-derivatives","ETHF0:USTF0",1727470127471,0.1274,2699.0,2698.9,3.91108054]
["bitfinex-derivatives","ETHF0:USTF0",1727470128270,0.1274,2699.0,2698.9,2.93948277]
["bitfinex-derivatives","ETHF0:USTF0",1727470128474,0.1274,2699.0,2698.9,2.93967772]
["bitfinex-derivatives","ETHF0:USTF0",1727470128672,0.49781,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727470129169,2.06190176,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727470129373,2.43231176,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727470129575,0.49781,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727470131279,0.47041,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727470133080,0.47041,2699.0,2698.9,2.67210034]
["bitfinex-derivatives","ETHF0:USTF0",1727470135368,0.1,2699.0,2698.9,2.67210034]
["bitfinex-derivatives","ETHF0:USTF0",1727470135776,0.1,2699.0,2698.9,4.39821754]
["bitfinex-derivatives","ETHF0:USTF0",1727470135973,0.47041,2699.0,2698.9,4.39821754]
["bitfinex-derivatives","ETHF0:USTF0",1727470138474,0.47041,2699.0,2698.9,4.39845016]
["bitfinex-derivatives","ETHF0:USTF0",1727470138880,0.47041,2699.0,2698.9,4.02803016]
["bitfinex-derivatives","ETHF0:USTF0",1727470139275,0.85901,2699.0,2698.9,4.02803016]
["bitfinex-derivatives","ETHF0:USTF0",1727470139479,0.85901,2699.0,2698.9,4.39845016]
["bitfinex-derivatives","ETHF0:USTF0",1727470141684,2.31676752,2699.0,2698.9,4.39845016]
["bitfinex-derivatives","ETHF0:USTF0",1727470141879,2.31676752,2699.0,2698.9,4.39879622]
["bitfinex-derivatives","ETHF0:USTF0",1727470142085,2.31676752,2699.0,2698.9,2.94042068]
["bitfinex-derivatives","ETHF0:USTF0",1727470142287,1.94635752,2699.0,2698.9,2.94042068]
["bitfinex-derivatives","ETHF0:USTF0",1727470143582,2.31676752,2699.0,2698.9,2.94042068]
["bitfinex-derivatives","ETHF0:USTF0",1727470143990,2.31676752,2699.0,2698.9,4.39881921]
["bitfinex-derivatives","ETHF0:USTF0",1727470145986,2.31676752,2699.0,2698.9,4.02839921]
["bitfinex-derivatives","ETHF0:USTF0",1727470146288,2.31676752,2699.0,2698.9,4.39881921]
["bitfinex-derivatives","ETHF0:USTF0",1727470146787,2.31676752,2699.0,2698.9,6.14822068]
["bitfinex-derivatives","ETHF0:USTF0",1727470147874,2.31676752,2699.0,2698.9,7.60665967]
["bitfinex-derivatives","ETHF0:USTF0",1727470149187,2.31676752,2699.0,2698.9,7.23623967]
["bitfinex-derivatives","ETHF0:USTF0",1727470150687,0.85901,2699.0,2698.9,7.23623967]
["bitfinex-derivatives","ETHF0:USTF0",1727470150879,2.79351176,2699.0,2698.9,5.77780068]
["bitfinex-derivatives","ETHF0:USTF0",1727470151787,3.18581176,2699.0,2698.9,5.77793523]
["bitfinex-derivatives","ETHF0:USTF0",1727470153090,3.18581176,2699.0,2698.9,7.23637422]
["bitfinex-derivatives","ETHF0:USTF0",1727470154990,3.18581176,2699.0,2698.9,7.60679422]
["bitfinex-derivatives","ETHF0:USTF0",1727470156797,3.18581176,2699.0,2698.9,6.36665899]
["bitfinex-derivatives","ETHF0:USTF0",1727470156998,3.18581176,2699.0,2698.9,7.60681013]
["bitfinex-derivatives","ETHF0:USTF0",1727470159097,2.70970322,2699.0,2698.9,6.14837114]
["bitfinex-derivatives","ETHF0:USTF0",1727470159294,2.70970322,2699.0,2698.9,5.77795114]
["bitfinex-derivatives","ETHF0:USTF0",1727470159495,2.70970322,2699.0,2698.9,6.14837114]
["bitfinex-derivatives","ETHF0:USTF0",1727470160010,2.70970322,2699.0,2698.9,5.77795114]
["bitfinex-derivatives","ETHF0:USTF0",1727470160190,1.25131,2699.0,2698.9,5.77795114]
["bitfinex-derivatives","ETHF0:USTF0",1727470160392,0.85901,2699.0,2698.9,6.14837114]
["bitfinex-derivatives","ETHF0:USTF0",1727470160895,0.47041,2699.0,2698.9,6.14837114]
["bitfinex-derivatives","ETHF0:USTF0",1727470161801,0.49781,2699.0,2698.9,6.14855244]
["bitfinex-derivatives","ETHF0:USTF0",1727470163800,0.49781,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470164103,0.49781,2699.0,2698.9,6.14861438]
["bitfinex-derivatives","ETHF0:USTF0",1727470164302,0.1274,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470164900,0.1274,2699.0,2698.9,6.14865162]
["bitfinex-derivatives","ETHF0:USTF0",1727470165408,0.49781,2699.0,2698.9,6.14865162]
["bitfinex-derivatives","ETHF0:USTF0",1727470166302,0.1274,2699.0,2698.9,6.14865162]
["bitfinex-derivatives","ETHF0:USTF0",1727470166504,0.1274,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470168296,0.1274,2699.0,2698.9,9.53909]
["bitfinex-derivatives","ETHF0:USTF0",1727470168502,0.1274,2699.0,2698.9,21.91505651]
["bitfinex-derivatives","ETHF0:USTF0",1727470168697,0.1274,2699.0,2698.9,21.9150577]
["bitfinex-derivatives","ETHF0:USTF0",1727470168898,0.1274,2699.0,2698.9,20.9889877]
["bitfinex-derivatives","ETHF0:USTF0",1727470169304,0.1274,2699.0,2698.9,20.20424337]
["bitfinex-derivatives","ETHF0:USTF0",1727470169905,0.1274,2699.0,2698.9,20.98869251]
["bitfinex-derivatives","ETHF0:USTF0",1727470170298,0.1274,2699.0,2698.9,20.98852596]
["bitfinex-derivatives","ETHF0:USTF0",1727470171409,0.1274,2699.0,2698.9,20.98791165]
["bitfinex-derivatives","ETHF0:USTF0",1727470171613,0.1274,2699.0,2698.9,19.71373302]
["bitfinex-derivatives","ETHF0:USTF0",1727470172002,0.1274,2699.0,2698.9,20.20380637]
["bitfinex-derivatives","ETHF0:USTF0",1727470172509,0.1274,2699.0,2698.9,20.987578]
["bitfinex-derivatives","ETHF0:USTF0",1727470173006,1.4577267,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727470173211,1.4577267,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727470173509,1.8280967,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727470173709,1.4577267,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727470175206,1.8280967,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727470175504,0.3704,2699.1,2698.9,5.63493922]
["bitfinex-derivatives","ETHF0:USTF0",1727470175709,0.3704,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470175908,0.3704,2699.1,2699.0,5.46064053]
["bitfinex-derivatives","ETHF0:USTF0",1727470176109,0.3704,2699.1,2699.0,9.16544053]
["bitfinex-derivatives","ETHF0:USTF0",1727470176309,0.3704,2699.1,2699.0,5.46064053]
["bitfinex-derivatives","ETHF0:USTF0",1727470176510,1.15419,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727470178214,1.4577267,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727470178411,2.6118867,2699.4,2699.2,3.9082355]
["bitfinex-derivatives","ETHF0:USTF0",1727470178610,2.6118867,2699.4,2699.3,0.97045314]
["bitfinex-derivatives","ETHF0:USTF0",1727470179018,0.37037,2699.3,2699.2,2.67083314]
["bitfinex-derivatives","ETHF0:USTF0",1727470179312,0.37037,2699.3,2699.2,2.9377277]
["bitfinex-derivatives","ETHF0:USTF0",1727470179711,2.6118967,2699.4,2699.2,2.9377277]
["bitfinex-derivatives","ETHF0:USTF0",1727470179911,2.6118967,2699.4,2699.3,0.97031574]
["bitfinex-derivatives","ETHF0:USTF0",1727470180214,2.2415267,2699.4,2699.3,1.34068574]
["bitfinex-derivatives","ETHF0:USTF0",1727470181000,2.2415267,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727470181402,1.15416,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727470181598,1.15416,2699.4,2699.1,1.34070574]
["bitfinex-derivatives","ETHF0:USTF0",1727470181599,1.82722843,2699.3,2699.1,1.34070574]
["bitfinex-derivatives","ETHF0:USTF0",1727470181802,1.45685843,2699.3,2699.1,0.97031574]
["bitfinex-derivatives","ETHF0:USTF0",1727470182008,0.37037,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470182408,3.7048,2699.3,2699.0,0.97031574]
["bitfinex-derivatives","ETHF0:USTF0",1727470182609,1.82727603,2699.1,2699.0,2.30031574]
["bitfinex-derivatives","ETHF0:USTF0",1727470182910,0.37041,2699.0,2698.9,4.17811574]
["bitfinex-derivatives","ETHF0:USTF0",1727470183109,2.62407603,2699.0,2698.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727470183713,1.1672,2699.0,2698.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727470184314,2.62417267,2699.0,2698.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727470188415,2.62417267,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470189218,1.45697267,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470189424,1.45697267,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727470191112,1.45697267,2699.1,2698.9,5.87853574]
["bitfinex-derivatives","ETHF0:USTF0",1727470191309,1.1871,2699.0,2698.9,5.87853574]
["bitfinex-derivatives","ETHF0:USTF0",1727470191510,1.1871,2699.0,2698.9,6.74650724]
["bitfinex-derivatives","ETHF0:USTF0",1727470191812,1.55751,2699.0,2698.9,6.74650724]
["bitfinex-derivatives","ETHF0:USTF0",1727470192421,5.26231,2699.0,2698.9,5.50811574]
["bitfinex-derivatives","ETHF0:USTF0",1727470196021,1.55751,2699.0,2698.9,5.50811574]
["bitfinex-derivatives","ETHF0:USTF0",1727470196416,3.01448267,2699.0,2698.9,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1727470197314,6.71928267,2699.0,2698.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727470200124,1.29649,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470200323,5.00209,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470200922,7.4316345,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470201117,5.00209,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470202325,5.00209,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727470202326,0.92612,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470202519,2.312726,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470203023,4.07605,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470203331,0.37046,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470203530,7.191236,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470204025,13.191236,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470204420,6.70493188,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470204727,0.37048,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470204927,4.07608,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470205226,0.37052,2698.2,2698.1,0.97031574]
["bitfinex-derivatives","ETHF0:USTF0",1727470205428,6.9673445,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470205726,3.7064,2698.4,2697.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727470205727,0.37062,2697.5,2697.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727470206318,3.7072,2697.5,2697.1,4.17811574]
["bitfinex-derivatives","ETHF0:USTF0",1727470206528,0.37066,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470206821,1.45426522,2697.3,2696.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470207025,3.2078,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470207219,3.2078,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470207422,3.2078,2697.0,2696.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727470209229,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470209230,3.57848,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470209427,0.3707,2696.9,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470210025,3.97639,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470210331,4.0787,2696.9,2696.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727470210530,1.33,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470210832,0.37079,2696.3,2696.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727470211230,0.37079,2696.2,2696.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727470211528,0.37079,2696.2,2696.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470211529,0.3708,2696.2,2696.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727470212328,0.3708,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470213134,0.37079,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470213434,0.3708,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470214437,1.4089,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470214438,5.22583,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470214626,0.37082,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470215438,4.08042,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470216327,3.7096,2696.0,2695.9,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727470216529,1.012,2696.3,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470216736,1.012,2696.3,2696.0,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1727470217034,1.012,2696.3,2696.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727470218824,0.37079,2696.3,2696.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727470219029,0.37079,2696.3,2696.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727470219237,0.37079,2696.2,2696.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727470219538,0.37082,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470219928,4.08042,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470221128,0.37086,2695.7,2695.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727470221329,0.37089,2695.5,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470221535,0.37089,2695.5,2695.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727470222332,0.3824,2695.7,2695.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470222333,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470223046,0.37094,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470223343,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470223729,3.6084,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470223935,3.5787,2695.5,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470224228,7.2891,2695.5,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470224430,7.2891,2695.5,2695.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727470224431,0.37092,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470224637,0.37092,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470225335,4.08132,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470225733,0.3709,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727470226236,4.0813,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727470226436,0.37093,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470226643,0.37093,2695.3,2695.0,6.46875]
["bitfinex-derivatives","ETHF0:USTF0",1727470227034,0.37093,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470227435,0.37093,2695.3,2695.0,6.46875]
["bitfinex-derivatives","ETHF0:USTF0",1727470227836,0.37093,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470228343,0.37093,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470228846,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470229548,4.08135,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470230249,4.46845,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470230941,0.75805,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470231547,4.46845,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470232635,4.85095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470233152,5.77832,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470233449,0.37101,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727470233753,10.48,2695.1,2694.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727470233754,3.2078,2694.9,2694.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727470233938,0.37103,2694.5,2694.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727470234344,4.08223,2694.5,2694.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727470234551,0.37105,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727470235948,4.08225,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727470236257,3.7112,2694.4,2694.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727470236556,0.37107,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470236846,1.29875,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470237053,14.28015,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470237550,14.28015,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470237551,0.37112,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470237746,0.92773,2694.1,2693.7,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727470238044,4.63973,2694.1,2693.7,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727470238251,3.712,2694.0,2693.7,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727470238457,0.3685,2693.9,2693.7,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727470238756,0.3685,2693.9,2693.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727470238757,0.37112,2693.8,2693.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727470239148,4.08312,2693.8,2693.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727470240145,3.712,2693.8,2693.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1727470240353,0.3685,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727470240651,0.37107,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727470240855,3.2078,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727470241043,0.37102,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470241352,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470242752,0.37103,2694.5,2694.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727470242753,0.37103,2694.5,2694.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727470243146,0.37104,2694.4,2694.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727470244551,2.89,2694.6,2694.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727470244552,0.92758,2694.5,2694.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727470244850,2.89,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470245146,0.37103,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470245343,4.2198,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470245344,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470245541,6.0978,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470245742,1.012,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470246144,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470246545,0.37102,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470246743,0.37103,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727470247555,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727470247749,0.37104,2694.4,2694.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727470247750,0.37106,2694.3,2694.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727470247946,0.3711,2694.0,2693.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727470248147,0.37111,2693.9,2693.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1727470248344,0.37111,2693.9,2693.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727470248549,0.3711,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727470248955,0.3711,2694.0,2693.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1727470250055,0.37111,2693.9,2693.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1727470250260,2.89,2694.1,2693.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727470250261,0.3711,2694.0,2693.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727470250758,0.3711,2694.0,2693.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1727470251160,0.37111,2693.9,2693.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727470251460,0.37111,2693.9,2693.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727470252164,3.2078,2694.4,2693.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727470252360,0.37105,2694.4,2693.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727470252660,0.3681,2694.6,2693.9,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1727470252855,3.2078,2695.0,2694.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727470253055,3.57876,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727470253252,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727470253761,0.37095,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727470254259,0.37094,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470254461,3.2078,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470254861,3.57868,2695.6,2695.2,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727470255067,3.2078,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470255266,3.57868,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470255561,0.3709,2695.5,2695.3,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727470256462,0.37089,2695.6,2695.3,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727470256663,0.3709,2695.4,2695.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727470257776,2.89,2695.7,2695.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727470257967,2.89,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470257968,0.37092,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470258162,0.37092,2695.3,2695.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727470258961,7.02497,2695.7,2695.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727470259159,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470259971,4.13498,2695.7,2695.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727470260169,0.37093,2695.2,2695.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727470261866,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470263070,0.37098,2694.9,2694.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727470263376,7.5278,2695.1,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470263377,0.37099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470264072,0.37098,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470265169,0.37099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470267070,0.39838,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470267862,0.39838,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727470268471,0.39838,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470268970,0.39838,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727470270265,0.39838,2694.9,2694.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727470270266,0.0274,2694.9,2694.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727470270465,0.37099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470272071,0.371,2694.7,2694.5,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1727470272270,0.371,2694.7,2694.5,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727470272568,0.371,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470272769,0.8097,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470272770,0.37099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727470272968,0.8097,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727470272969,1.18068,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727470273169,0.80218,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727470273372,0.80218,2694.9,2694.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727470273373,0.0274,2694.9,2694.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1727470273669,0.0274,2694.9,2694.8,7.28919]
["bitfinex-derivatives","ETHF0:USTF0",1727470273876,0.0274,2694.9,2694.8,16.17919]
["bitfinex-derivatives","ETHF0:USTF0",1727470274369,0.0274,2694.9,2694.8,17.10667]
["bitfinex-derivatives","ETHF0:USTF0",1727470275374,0.3723,2695.6,2694.8,17.10667]
["bitfinex-derivatives","ETHF0:USTF0",1727470275375,1.82515522,2695.6,2694.9,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1727470275575,0.37089,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470276077,0.37089,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470276274,0.3863,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470276467,0.75717,2695.7,2695.2,4.18602]
["bitfinex-derivatives","ETHF0:USTF0",1727470277174,0.75717,2695.7,2695.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727470277377,0.3863,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470278168,0.75717,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470278379,0.37088,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470279374,0.37089,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470279573,0.37092,2695.3,2695.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1727470279974,0.37092,2695.3,2695.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727470280169,0.37092,2695.3,2695.2,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1727470282874,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470284879,0.37094,2695.2,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727470285078,0.3857,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470285079,0.37092,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470285486,0.37092,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727470286089,0.3709,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727470286685,0.3709,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727470287589,0.3709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470288183,1.84056522,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470288484,1.84056522,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470288485,2.21143522,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470288678,0.75717,2695.7,2695.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727470288994,0.75717,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470289485,0.75717,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470289691,1.45426522,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470290001,0.37083,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470290993,0.37084,2695.9,2695.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1727470291186,0.37083,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470294192,0.76912,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470294783,0.37082,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470295388,0.37082,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470298396,0.37084,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470299794,0.37085,2695.8,2695.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727470300100,0.3983,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470300101,0.37086,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470300287,0.37086,2695.7,2695.6,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1727470301001,1.70192,2695.9,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470301002,2.89,2695.8,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470301200,0.3709,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470301408,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470301701,1.70192,2695.9,2695.2,4.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727470301702,2.22906522,2695.9,2695.2,4.13511]
["bitfinex-derivatives","ETHF0:USTF0",1727470301904,0.37087,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470303007,1.70191,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470303301,0.7748,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470303604,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470303997,0.37087,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470304895,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470306309,0.37089,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470306509,0.37089,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470306703,0.3796,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470308908,0.3709,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470309212,0.3709,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470311407,0.7505,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470311913,0.3796,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470312307,0.75049,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470312505,0.3796,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470313309,0.3709,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470313512,1.1602,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470313909,1.1602,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470314408,0.7893,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470317618,1.1602,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470317825,0.7893,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470320521,1.1602,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470320823,0.7893,2695.4,2695.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1727470321631,0.407,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727470322025,0.407,2695.5,2695.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727470322426,0.0274,2695.5,2695.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727470323324,0.0274,2695.5,2695.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727470323529,0.0274,2695.5,2695.4,7.03242894]
["bitfinex-derivatives","ETHF0:USTF0",1727470323732,1.45426522,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470323929,0.3747,2696.0,2695.7,0.971743]
["bitfinex-derivatives","ETHF0:USTF0",1727470324129,0.3747,2696.0,2695.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727470324130,1.82896522,2696.0,2695.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727470324629,1.82896522,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470324825,1.45426522,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470325030,1.45426522,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470325236,1.82511522,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470325433,0.3783,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470326923,1.45426522,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470327124,1.9390203,2696.3,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470327336,0.3783,2696.9,2696.2,8.03952856]
["bitfinex-derivatives","ETHF0:USTF0",1727470327538,0.3783,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470327834,1.9390203,2697.5,2696.8,4.67882263]
["bitfinex-derivatives","ETHF0:USTF0",1727470328034,0.3887,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470328227,0.3887,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470329836,0.37066,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470330033,3.64935,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470330232,0.37066,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470330548,3.2787,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470330549,3.64935,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470331330,0.3887,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470331732,0.3887,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470331733,0.75934,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470332042,0.3887,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470332732,0.75934,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470332933,0.75934,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470333132,3.64935,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470333544,3.2787,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470334435,3.64935,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470334637,3.2787,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470335338,3.2787,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470336133,3.2787,2697.3,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727470336442,3.64934,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470338839,3.64934,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470339033,3.64934,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470339034,3.2787,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470339236,0.3887,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727470340539,0.3887,2697.3,2697.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727470340540,0.3887,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727470340738,0.3887,2697.3,2697.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727470340937,0.3887,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470340938,0.75934,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470341539,0.3992,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470342242,0.3992,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470342438,0.3992,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470345938,0.76986,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470346153,0.76986,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470346445,0.3992,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470352649,0.3992,2697.2,2696.7,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727470352650,0.37069,2697.0,2696.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727470352842,0.74997,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470355441,0.37069,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727470356440,0.74998,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470358447,0.37069,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727470358646,0.74997,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470362660,0.37071,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470362850,0.37071,2696.8,2696.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727470363255,0.76491,2696.8,2696.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727470365754,0.76491,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470366155,0.76491,2696.8,2696.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727470367462,0.76491,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470369558,0.37074,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470369863,0.74494,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470376467,2.6839603,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470376659,2.3132203,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470378765,2.6839503,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470380163,0.74493,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470380364,2.3606203,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470380365,1.9664203,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470380571,0.0274,2696.8,2696.7,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1727470380774,0.0274,2696.8,2696.7,9.55335]
["bitfinex-derivatives","ETHF0:USTF0",1727470380966,0.0274,2696.8,2696.7,16.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727470381166,2.8330445,2697.3,2697.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1727470381167,1.9390203,2697.3,2697.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1727470381481,0.3711,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470381482,2.3101203,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470381667,0.3711,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470381862,1.9390203,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470382471,1.9390203,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470383175,2.3096403,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470383378,1.9390203,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470383574,0.37063,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470383770,1.9390203,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470384577,0.37062,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470385270,0.37062,2697.5,2697.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470385271,0.37063,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470386269,0.37063,2697.5,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470386865,0.37063,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470387470,1.8268775,2697.5,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470387668,0.37063,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470387871,0.37063,2697.4,2697.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470388277,1.4562575,2697.5,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470389278,0.37063,2697.4,2697.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470389885,0.37063,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727470392988,0.37063,2697.4,2697.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470396392,2.7534675,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470396577,1.8268875,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470397685,2.7534675,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470399692,3.2362303,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470401093,0.37066,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470401294,1.82593243,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470401489,1.82593243,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470401691,1.85667243,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470401886,1.45527243,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470402191,1.82593243,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470404095,1.82593243,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727470404395,1.82593243,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470406690,0.37066,2697.2,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727470407591,0.37066,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470408295,0.3707,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470408998,0.3707,2696.9,2696.8,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1727470411001,0.3707,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470411695,1.1383,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470412699,0.37074,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470412903,0.37075,2696.5,2696.4,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727470413798,0.77635,2696.5,2696.4,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727470414501,0.4056,2696.5,2696.4,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727470416107,0.3767,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470416303,0.3767,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470419205,0.74744,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470419511,0.74744,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470420607,0.3767,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470422415,0.74744,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470422710,0.3767,2696.6,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727470422915,0.74744,2696.6,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727470423301,0.74744,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470424920,0.74744,2696.6,2696.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1727470425611,0.74744,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470426918,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727470435322,0.74745,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470436430,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727470437832,0.74745,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470438023,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727470438418,0.75899,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470438623,0.403,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727470438822,0.403,2696.4,2696.3,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727470439026,0.403,2696.4,2696.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1727470440424,0.77377,2696.4,2696.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1727470440630,0.77377,2696.4,2696.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1727470441129,0.77377,2696.4,2696.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1727470441628,0.403,2696.4,2696.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1727470446639,0.7649,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470446936,0.7649,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470446937,1.13564,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470447339,1.13564,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470449433,1.13564,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470449640,1.13564,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470449839,1.13564,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470450945,1.13564,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470451345,2.59091243,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470451549,1.13564,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470451845,3.0746603,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470452355,1.13564,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470452647,3.0790675,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470453346,1.13564,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470455447,3.5651845,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470459854,1.13564,2696.6,2696.5,2.58889724]
["bitfinex-derivatives","ETHF0:USTF0",1727470460249,1.13564,2696.6,2696.5,2.58887111]
["bitfinex-derivatives","ETHF0:USTF0",1727470460558,0.7649,2696.6,2696.5,1.61792036]
["bitfinex-derivatives","ETHF0:USTF0",1727470461353,1.13564,2696.6,2696.5,1.61792036]
["bitfinex-derivatives","ETHF0:USTF0",1727470463650,1.13564,2696.6,2696.5,3.0741543]
["bitfinex-derivatives","ETHF0:USTF0",1727470464359,2.59510665,2696.6,2696.5,3.0741543]
["bitfinex-derivatives","ETHF0:USTF0",1727470464550,2.22436665,2696.6,2696.5,3.0741543]
["bitfinex-derivatives","ETHF0:USTF0",1727470465057,2.59510665,2696.6,2696.5,3.0741543]
["bitfinex-derivatives","ETHF0:USTF0",1727470465252,2.59510665,2696.6,2696.5,3.07413348]
["bitfinex-derivatives","ETHF0:USTF0",1727470466956,3.08158023,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470473963,2.59499625,2696.6,2696.5,3.07382472]
["bitfinex-derivatives","ETHF0:USTF0",1727470475160,2.59499625,2696.6,2696.5,3.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1727470476960,2.62239625,2696.6,2696.5,3.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1727470477663,2.25165625,2696.6,2696.5,3.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1727470478465,2.62239625,2696.6,2696.5,3.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1727470480367,2.25165625,2696.6,2696.5,3.07363386]
["bitfinex-derivatives","ETHF0:USTF0",1727470481159,0.0274,2696.6,2696.5,7.59308992]
["bitfinex-derivatives","ETHF0:USTF0",1727470481559,0.0274,2696.6,2696.5,12.02730816]
["bitfinex-derivatives","ETHF0:USTF0",1727470482361,0.0274,2696.6,2696.5,12.02702252]
["bitfinex-derivatives","ETHF0:USTF0",1727470483970,0.0274,2696.6,2696.5,11.10013252]
["bitfinex-derivatives","ETHF0:USTF0",1727470484168,0.0274,2696.6,2696.5,8.60792848]
["bitfinex-derivatives","ETHF0:USTF0",1727470485063,1.73814,2696.6,2696.5,1.24664992]
["bitfinex-derivatives","ETHF0:USTF0",1727470485364,0.0274,2696.6,2696.5,2.68154148]
["bitfinex-derivatives","ETHF0:USTF0",1727470485564,1.48638507,2696.6,2696.5,2.68154148]
["bitfinex-derivatives","ETHF0:USTF0",1727470485766,1.48638507,2696.6,2696.5,3.06844148]
["bitfinex-derivatives","ETHF0:USTF0",1727470486072,0.0274,2696.6,2696.5,4.80003881]
["bitfinex-derivatives","ETHF0:USTF0",1727470486273,0.0274,2696.6,2696.5,7.97959934]
["bitfinex-derivatives","ETHF0:USTF0",1727470486469,0.0274,2696.6,2696.5,11.21513051]
["bitfinex-derivatives","ETHF0:USTF0",1727470486660,2.61388507,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470486974,2.61373407,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470489067,1.1549,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470491065,1.5256,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470491265,1.1549,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470491664,1.5256,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470491874,1.1549,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470494169,3.09975863,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470499972,1.1549,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470501680,2.61321826,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470503878,1.1549,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470504074,1.1549,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470506186,1.1549,2696.9,2696.8,4.54912206]
["bitfinex-derivatives","ETHF0:USTF0",1727470506887,1.5256,2696.9,2696.8,0.97061206]
["bitfinex-derivatives","ETHF0:USTF0",1727470507189,2.98377913,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470507379,2.61307913,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470508190,2.61307913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470508391,1.1549,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470509282,2.61307913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470509480,2.61307913,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470512986,2.98377913,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470513292,2.98377913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470513490,2.98377913,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470513881,2.98377913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470514894,2.61307913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470515689,2.98377913,2696.9,2696.8,1.34132206]
["bitfinex-derivatives","ETHF0:USTF0",1727470516386,3.76475596,2696.9,2696.7,2.46253019]
["bitfinex-derivatives","ETHF0:USTF0",1727470517089,3.76475596,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470517289,0.37073,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727470517497,0.37074,2696.6,2696.5,1.45591809]
["bitfinex-derivatives","ETHF0:USTF0",1727470517685,0.74874,2696.6,2696.5,1.23999535]
["bitfinex-derivatives","ETHF0:USTF0",1727470518190,0.74874,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470518796,2.20744675,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470519095,2.69359863,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727470519391,2.32285863,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470520191,0.74874,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470521098,0.378,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470522192,0.378,2696.6,2696.4,0.9972065]
["bitfinex-derivatives","ETHF0:USTF0",1727470522399,0.378,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727470523300,0.378,2696.6,2696.3,0.6860202]
["bitfinex-derivatives","ETHF0:USTF0",1727470523599,1.45880094,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727470523792,1.45880094,2696.5,2696.4,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727470525993,1.45880094,2696.5,2696.4,7.27343]
["bitfinex-derivatives","ETHF0:USTF0",1727470526198,1.45880094,2696.6,2696.5,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1727470526501,3.2038445,2696.9,2696.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727470526502,1.45880094,2696.7,2696.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727470526699,1.45880094,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470526899,1.45880094,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727470527103,1.45880094,2696.8,2696.7,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727470527307,2.33105863,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470527308,1.84500094,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470533124,0.3862,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470538122,0.3862,2696.9,2696.8,1.60145845]
["bitfinex-derivatives","ETHF0:USTF0",1727470541413,0.3873,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727470541709,1.82720094,2697.1,2696.9,2.57074845]
["bitfinex-derivatives","ETHF0:USTF0",1727470541916,0.7942,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470542215,0.7942,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727470542413,0.7942,2697.2,2697.1,6.64847854]
["bitfinex-derivatives","ETHF0:USTF0",1727470542612,0.7942,2697.2,2697.1,5.41867]
["bitfinex-derivatives","ETHF0:USTF0",1727470544120,0.7942,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727470549128,2.22470094,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470549324,2.22470094,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470549325,1.13653,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470551520,1.13653,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470552826,1.13653,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470554430,0.7659,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470554723,1.13653,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470556824,0.7659,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470557624,1.13653,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470558027,0.7659,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470558732,4.4731,2697.4,2696.8,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1727470559036,1.13654,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727470559643,1.13654,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470560135,4.84374,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470560530,1.13654,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470561936,4.84374,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470563349,6.30254094,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470564446,4.84374,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470566041,1.13654,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470567543,0.7659,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470569456,1.13653,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470572253,2.59533094,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470572855,1.13653,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470574753,3.08138863,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470577562,2.71075863,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470579558,0.7659,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470579865,1.13653,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470580356,0.7659,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470580660,1.13653,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470582261,1.16393,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470583261,3.10878863,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470587259,1.16393,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470587568,3.5934745,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470588864,3.2228445,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470589671,3.5934745,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470591771,3.2228445,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470592572,3.5934745,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470593463,2.4569445,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470593666,0.0274,2697.4,2697.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727470593864,1.97346932,2697.4,2697.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727470594064,1.97344496,2697.4,2697.3,2.38213481]
["bitfinex-derivatives","ETHF0:USTF0",1727470594261,1.97344496,2697.4,2697.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727470594465,0.0274,2697.4,2697.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727470594663,1.97344751,2697.4,2697.3,3.83586656]
["bitfinex-derivatives","ETHF0:USTF0",1727470595560,1.97344751,2697.4,2697.3,2.00369156]
["bitfinex-derivatives","ETHF0:USTF0",1727470596369,1.97344751,2697.4,2697.3,2.00384335]
["bitfinex-derivatives","ETHF0:USTF0",1727470596570,1.97344751,2697.4,2697.3,3.45751835]
["bitfinex-derivatives","ETHF0:USTF0",1727470597667,0.0274,2697.4,2697.3,3.45751835]
["bitfinex-derivatives","ETHF0:USTF0",1727470598773,0.0274,2697.4,2697.3,3.05811835]
["bitfinex-derivatives","ETHF0:USTF0",1727470598970,0.4171,2697.4,2697.3,3.05811835]
["bitfinex-derivatives","ETHF0:USTF0",1727470601276,0.4171,2697.4,2697.3,3.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1727470601470,1.87657929,2697.4,2697.3,3.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1727470601676,0.4171,2697.4,2697.3,3.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1727470603875,0.3897,2697.4,2697.3,3.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1727470607880,1.84904602,2697.4,2697.3,3.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1727470608571,1.45934602,2697.7,2697.5,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1727470608773,1.94604751,2697.8,2697.6,5.80811202]
["bitfinex-derivatives","ETHF0:USTF0",1727470608774,1.45934602,2697.8,2697.6,5.80811202]
["bitfinex-derivatives","ETHF0:USTF0",1727470608969,4.66714602,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727470609169,4.66606412,2697.9,2697.8,2.94425859]
["bitfinex-derivatives","ETHF0:USTF0",1727470609777,4.66606412,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727470609978,3.2078,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727470610179,0.3851,2697.9,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727470611080,1.84267297,2697.9,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727470611276,0.3851,2697.9,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727470611681,1.84267403,2697.9,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727470613483,1.45757403,2697.9,2697.8,5.41697]
["bitfinex-derivatives","ETHF0:USTF0",1727470613687,1.45757403,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470613881,1.45757403,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470617488,2.20781403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470618086,0.75024,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470618791,2.20781403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470619192,0.75024,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470620287,1.83727403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470620791,2.20780403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470621991,5.41560403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470623185,2.20780403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470623393,5.04507403,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470624395,3.5875,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470624795,3.95803,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470629899,0.37055,2698.0,2697.9,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727470630095,0.37055,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470630286,3.7064,2698.0,2697.4,1.45467608]
["bitfinex-derivatives","ETHF0:USTF0",1727470630492,3.2078,2697.8,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470630696,0.7579,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727470630901,1.1514,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727470631901,1.52199,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470632396,1.52199,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727470632601,1.52199,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470632894,0.37062,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470633302,1.45572605,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727470633303,1.82633605,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727470633501,1.82633605,2697.6,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470633502,0.37062,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470633702,1.45572605,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470633900,0.37064,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470634802,5.03414605,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470635002,5.03414605,2697.5,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470635310,5.03414605,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470635806,8.37072605,2697.5,2696.9,1.45467608]
["bitfinex-derivatives","ETHF0:USTF0",1727470636107,1.45572605,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470636398,0.3779,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470636605,1.1117,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470637201,2.56742605,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470638405,1.1117,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470638603,2.56742605,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470639104,1.1117,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470652206,1.48236,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470655209,4.69016,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470655809,4.3195,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470657210,1.1117,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470657408,4.3195,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470665722,4.69016,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470666314,1.48236,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470666514,4.69016,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470669521,4.69016,2697.2,2696.8,1.72908447]
["bitfinex-derivatives","ETHF0:USTF0",1727470669730,0.37069,2697.0,2696.8,0.96958447]
["bitfinex-derivatives","ETHF0:USTF0",1727470669917,0.3707,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470670223,0.4054,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470670423,0.4054,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727470674230,0.4054,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470674420,0.4054,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727470677432,1.86112605,2696.9,2696.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727470678333,1.86112605,2696.9,2696.8,2.68029447]
["bitfinex-derivatives","ETHF0:USTF0",1727470678529,2.23182605,2696.9,2696.8,2.68029447]
["bitfinex-derivatives","ETHF0:USTF0",1727470681631,1.86112605,2696.9,2696.8,2.68029447]
["bitfinex-derivatives","ETHF0:USTF0",1727470681930,1.45572605,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470682228,1.45572605,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727470682433,1.45572605,2697.3,2697.2,3.08189022]
["bitfinex-derivatives","ETHF0:USTF0",1727470684235,1.45572605,2697.3,2697.2,4.31779812]
["bitfinex-derivatives","ETHF0:USTF0",1727470684429,1.45572605,2697.3,2697.2,3.08189022]
["bitfinex-derivatives","ETHF0:USTF0",1727470685133,1.83302605,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470690632,1.45572605,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470690934,1.45572605,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470693333,0.37062,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470694040,2.20484605,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470695441,0.74912,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470695643,1.12772,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470696129,0.7571,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470696333,2.21282605,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470696734,2.58344605,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470697544,1.12772,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470700248,2.58344605,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470701243,1.12772,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470701544,2.58475033,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470703145,2.21413033,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470703647,2.58475033,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470705946,2.58475033,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470708239,1.12772,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470710551,0.7571,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470710744,1.45703033,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727470710943,3.2078,2698.0,2697.7,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1727470711245,3.2078,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470711636,3.2078,2698.0,2697.9,4.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727470712043,3.2078,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470714553,4.74494,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470714751,4.74494,2698.1,2698.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470715653,0.37059,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470715855,0.737,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470716049,0.3795,2697.6,2697.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1727470716447,0.3795,2697.6,2697.5,7.28562]
["bitfinex-derivatives","ETHF0:USTF0",1727470719646,0.3795,2697.6,2697.5,8.62562]
["bitfinex-derivatives","ETHF0:USTF0",1727470719854,0.3795,2697.6,2697.5,4.91842]
["bitfinex-derivatives","ETHF0:USTF0",1727470721853,0.3795,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727470723256,0.3795,2697.6,2697.5,2.68030647]
["bitfinex-derivatives","ETHF0:USTF0",1727470725049,0.3795,2697.6,2697.5,3.91374019]
["bitfinex-derivatives","ETHF0:USTF0",1727470725249,0.3795,2697.6,2697.5,3.91395373]
["bitfinex-derivatives","ETHF0:USTF0",1727470725548,0.3795,2697.6,2697.5,3.91382552]
["bitfinex-derivatives","ETHF0:USTF0",1727470726556,0.3795,2697.6,2697.5,2.68017826]
["bitfinex-derivatives","ETHF0:USTF0",1727470726759,0.3795,2697.6,2697.5,2.94424181]
["bitfinex-derivatives","ETHF0:USTF0",1727470727255,0.3795,2697.6,2697.5,4.4010618]
["bitfinex-derivatives","ETHF0:USTF0",1727470727951,0.3795,2697.6,2697.5,3.91402667]
["bitfinex-derivatives","ETHF0:USTF0",1727470729953,0.7501,2697.6,2697.5,0.96978486]
["bitfinex-derivatives","ETHF0:USTF0",1727470730161,0.3795,2697.6,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470730360,0.37062,2697.5,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470730547,1.83653033,2697.6,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727470730548,0.37064,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727470730754,0.3735,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470730952,1.83053033,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727470731254,1.83053033,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470731753,1.83053033,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470731754,2.20117033,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470733645,1.83053033,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470733852,1.86173033,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470734153,0.4047,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727470735246,0.4047,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727470735449,0.3736,2697.3,2697.2,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1727470737565,0.3736,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470739059,0.74424,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470739253,0.74424,2697.3,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727470739254,0.37066,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727470739452,0.77356,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727470739861,0.4029,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470740166,0.77356,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470740565,3.98136,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470742364,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470743074,0.37067,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727470743075,0.37069,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470743373,0.77009,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470743664,0.77008,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470743968,0.77008,2697.0,2696.7,2.68050486]
["bitfinex-derivatives","ETHF0:USTF0",1727470744271,0.3996,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727470745268,0.7703,2696.9,2696.7,2.68050486]
["bitfinex-derivatives","ETHF0:USTF0",1727470745471,0.3976,2696.8,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727470746071,0.3976,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727470746373,0.3976,2696.8,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727470750372,0.3976,2696.8,2696.6,1.34051486]
["bitfinex-derivatives","ETHF0:USTF0",1727470750670,0.3738,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727470762180,5.4218,2696.7,2696.3,4.17758486]
["bitfinex-derivatives","ETHF0:USTF0",1727470762480,1.34,2696.6,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727470762667,0.37077,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727470762873,0.4064,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727470763074,0.789,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727470763273,1.15979,2696.3,2696.0,4.91862]
["bitfinex-derivatives","ETHF0:USTF0",1727470764180,0.3708,2696.2,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470764378,0.3987,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470766379,0.3987,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727470766570,0.3987,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470767467,0.3987,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470767673,0.3987,2696.1,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470767981,0.3987,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470768676,0.3987,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727470769068,0.3987,2696.1,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470769069,0.3987,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470769270,0.3987,2696.1,2695.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727470769480,0.76951,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470771781,0.76951,2696.1,2695.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727470771782,0.76951,2696.1,2695.7,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727470772873,0.76951,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470774877,0.4019,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470775179,0.3713,2695.9,2695.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727470775582,0.3713,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727470780378,0.37086,2695.8,2695.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1727470780570,1.14407,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470780772,1.14407,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470780773,3.981,2695.7,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470780974,0.37088,2695.6,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470781174,0.37088,2695.6,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470781175,0.401,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470781378,0.401,2695.5,2695.1,5.84367331]
["bitfinex-derivatives","ETHF0:USTF0",1727470781578,0.401,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727470782376,0.7719,2695.5,2695.1,4.50367331]
["bitfinex-derivatives","ETHF0:USTF0",1727470782581,0.401,2695.5,2695.1,4.50367331]
["bitfinex-derivatives","ETHF0:USTF0",1727470782778,0.401,2695.5,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470782972,1.71091,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470783275,0.3943,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470783483,0.7758,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470783679,0.7758,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470786884,1.14672,2695.3,2695.0,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727470787076,0.7758,2695.3,2695.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470787578,0.7758,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470787975,0.7758,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470788187,0.7758,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727470788977,0.7758,2695.3,2695.0,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1727470789292,0.7758,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470791888,0.8032,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470792379,0.8032,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727470801692,0.0274,2695.3,2695.2,6.34867]
["bitfinex-derivatives","ETHF0:USTF0",1727470801898,0.37085,2695.8,2695.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727470801899,0.7759,2695.8,2695.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727470802087,1.7209,2695.6,2695.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727470802289,0.37091,2695.4,2695.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470802494,0.3874,2695.3,2695.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727470802794,0.3809,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727470803000,0.7599,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727470803894,1.13084,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470804089,1.13084,2695.2,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727470804292,1.13084,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470804697,0.7599,2695.2,2695.0,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727470805292,0.7599,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470805599,1.13932666,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470808308,0.75602814,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470809004,0.75605314,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470809203,0.3809,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470809500,0.75611311,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470810097,0.37521311,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727470810399,0.57691142,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470810400,0.3796,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470810595,0.98009648,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470810797,1.3554084,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470811008,0.9758084,2695.6,2695.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1727470811202,0.60049648,2695.6,2695.5,7.581934]
["bitfinex-derivatives","ETHF0:USTF0",1727470811403,0.60049648,2695.6,2695.5,9.03739796]
["bitfinex-derivatives","ETHF0:USTF0",1727470811905,0.7612,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470812106,1.69295911,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470813309,1.69295911,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470813511,0.7612,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470813708,1.68102394,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470813904,1.68102394,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470814208,1.29066394,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470814409,0.91982394,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470814905,1.32542394,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470815106,1.32545495,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470815296,1.32545495,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470815613,0.91990326,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470816098,0.35379036,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727470816300,0.35379036,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470816501,0.37082,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470816707,1.2666953,2695.9,2695.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727470816900,0.71539973,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470817100,0.72755973,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470817311,1.12475973,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727470817711,1.49560973,2695.8,2695.6,1.34113725]
["bitfinex-derivatives","ETHF0:USTF0",1727470818012,0.74235973,2695.7,2695.5,0.97026725]
["bitfinex-derivatives","ETHF0:USTF0",1727470818203,0.34455973,2695.6,2695.5,1.34115725]
["bitfinex-derivatives","ETHF0:USTF0",1727470818605,0.34455973,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727470818906,0.34455973,2695.6,2695.5,1.34115725]
["bitfinex-derivatives","ETHF0:USTF0",1727470819709,0.3978,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470819908,0.72017,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470820804,0.72017,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470821114,1.7378,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470821413,2.06023284,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470823312,0.3978,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470823617,0.7203048,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470823806,0.72031203,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470826013,2.17734236,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470826214,0.72031203,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470826810,2.17734236,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470827017,1.85483033,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470827213,0.72042876,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470830627,0.72042793,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470830921,1.04305581,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470831825,1.04306156,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470833016,1.41392156,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470833923,1.73653957,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470834226,1.09127801,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470834421,0.72041801,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727470834822,0.32261801,2695.7,2695.6,4.40265174]
["bitfinex-derivatives","ETHF0:USTF0",1727470835017,0.32261801,2695.7,2695.6,9.81379278]
["bitfinex-derivatives","ETHF0:USTF0",1727470835219,0.32261801,2695.7,2695.6,7.79968778]
["bitfinex-derivatives","ETHF0:USTF0",1727470835713,0.32261801,2695.7,2695.6,22.34684083]
["bitfinex-derivatives","ETHF0:USTF0",1727470836126,0.3779,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470836626,0.70054125,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470839426,0.3779,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470839729,0.70040253,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727470840923,0.70040253,2696.1,2695.9,0.97158887]
["bitfinex-derivatives","ETHF0:USTF0",1727470841120,1.09850253,2696.0,2695.9,1.34242887]
["bitfinex-derivatives","ETHF0:USTF0",1727470843020,0.776,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470843220,1.09847837,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470847029,0.776,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470847232,1.09841309,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727470849928,1.09841309,2696.0,2695.9,1.34242887]
["bitfinex-derivatives","ETHF0:USTF0",1727470852927,1.09841309,2696.0,2695.9,2.57852504]
["bitfinex-derivatives","ETHF0:USTF0",1727470853327,1.09841309,2696.0,2695.9,1.34242887]
["bitfinex-derivatives","ETHF0:USTF0",1727470853528,1.09841309,2696.0,2695.9,2.5785139]
["bitfinex-derivatives","ETHF0:USTF0",1727470853834,0.776,2696.0,2695.9,2.5785139]
["bitfinex-derivatives","ETHF0:USTF0",1727470854033,1.09851746,2696.0,2695.9,2.5785139]
["bitfinex-derivatives","ETHF0:USTF0",1727470854532,1.09851746,2696.0,2695.9,1.60692503]
["bitfinex-derivatives","ETHF0:USTF0",1727470855236,1.09851746,2696.0,2695.9,2.57870123]
["bitfinex-derivatives","ETHF0:USTF0",1727470855431,1.09851746,2696.0,2695.9,3.06430833]
["bitfinex-derivatives","ETHF0:USTF0",1727470855633,0.32251746,2696.0,2695.9,7.70100833]
["bitfinex-derivatives","ETHF0:USTF0",1727470855831,0.32251746,2696.0,2695.9,6.24362503]
["bitfinex-derivatives","ETHF0:USTF0",1727470856338,0.32251746,2696.0,2695.9,6.24410066]
["bitfinex-derivatives","ETHF0:USTF0",1727470856749,4.66483033,2696.4,2695.9,6.24410066]
["bitfinex-derivatives","ETHF0:USTF0",1727470856750,3.48907784,2696.7,2696.0,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1727470857040,0.4067,2696.7,2696.6,3.16830592]
["bitfinex-derivatives","ETHF0:USTF0",1727470857239,0.4067,2696.7,2696.6,1.60730066]
["bitfinex-derivatives","ETHF0:USTF0",1727470857433,0.4067,2696.7,2696.6,3.06389497]
["bitfinex-derivatives","ETHF0:USTF0",1727470858034,0.4067,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727470865645,0.4067,2696.7,2696.4,4.54962182]
["bitfinex-derivatives","ETHF0:USTF0",1727470865646,4.1147,2696.7,2696.4,4.54962182]
["bitfinex-derivatives","ETHF0:USTF0",1727470865941,4.1147,2696.7,2696.0,1.31506182]
["bitfinex-derivatives","ETHF0:USTF0",1727470865942,0.37076,2696.5,2696.0,1.31506182]
["bitfinex-derivatives","ETHF0:USTF0",1727470866141,0.7448,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470866346,0.7448,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727470867141,0.7448,2696.4,2696.1,0.97106182]
["bitfinex-derivatives","ETHF0:USTF0",1727470867351,2.0848,2696.4,2696.0,2.31106182]
["bitfinex-derivatives","ETHF0:USTF0",1727470867542,2.0848,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470872855,0.7448,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470873854,0.7448,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727470878759,0.7448,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727470878958,0.7448,2696.4,2696.3,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1727470879160,0.1883477,2696.4,2696.3,7.12397015]
["bitfinex-derivatives","ETHF0:USTF0",1727470879365,0.1883477,2696.4,2696.3,7.98720264]
["bitfinex-derivatives","ETHF0:USTF0",1727470879864,0.1883477,2696.4,2696.3,6.53060833]
["bitfinex-derivatives","ETHF0:USTF0",1727470880056,0.1883477,2696.4,2696.3,7.50081416]
["bitfinex-derivatives","ETHF0:USTF0",1727470880262,0.1883477,2696.4,2696.3,5.29628]
["bitfinex-derivatives","ETHF0:USTF0",1727470880457,0.1883477,2696.4,2696.3,6.26648583]
["bitfinex-derivatives","ETHF0:USTF0",1727470881157,0.1883477,2696.4,2696.3,3.05868583]
["bitfinex-derivatives","ETHF0:USTF0",1727470881363,0.1883477,2696.4,2696.2,0.97020583]
["bitfinex-derivatives","ETHF0:USTF0",1727470881558,0.1883477,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470882168,0.3881,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470884973,0.7759,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470885379,0.7759,2696.3,2696.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727470885580,0.7759,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470885782,0.7759,2696.3,2696.0,2.31020583]
["bitfinex-derivatives","ETHF0:USTF0",1727470885982,0.7759,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727470888174,0.7759,2696.3,2696.2,1.34099583]
["bitfinex-derivatives","ETHF0:USTF0",1727470891380,0.7759,2696.3,2696.2,2.57409344]
["bitfinex-derivatives","ETHF0:USTF0",1727470891987,0.7759,2696.3,2696.2,2.57408282]
["bitfinex-derivatives","ETHF0:USTF0",1727470892187,0.7759,2696.3,2696.2,1.34099583]
["bitfinex-derivatives","ETHF0:USTF0",1727470892384,0.7759,2696.3,2696.2,2.57414137]
["bitfinex-derivatives","ETHF0:USTF0",1727470892689,0.7759,2696.3,2696.2,1.34099583]
["bitfinex-derivatives","ETHF0:USTF0",1727470892893,0.7759,2696.3,2696.2,2.57415188]
["bitfinex-derivatives","ETHF0:USTF0",1727470893286,0.7759,2696.3,2696.2,2.57423951]
["bitfinex-derivatives","ETHF0:USTF0",1727470893489,0.7759,2696.3,2696.2,1.60403368]
["bitfinex-derivatives","ETHF0:USTF0",1727470893890,0.7759,2696.3,2696.2,2.57511173]
["bitfinex-derivatives","ETHF0:USTF0",1727470894392,0.7759,2696.3,2696.2,2.57519651]
["bitfinex-derivatives","ETHF0:USTF0",1727470894890,0.7759,2696.3,2696.2,2.57519509]
["bitfinex-derivatives","ETHF0:USTF0",1727470895084,0.7759,2696.3,2696.2,1.60403283]
["bitfinex-derivatives","ETHF0:USTF0",1727470895285,0.7759,2696.3,2696.2,1.34197334]
["bitfinex-derivatives","ETHF0:USTF0",1727470896581,0.8033,2696.3,2696.2,1.34197334]
["bitfinex-derivatives","ETHF0:USTF0",1727470897190,0.0274,2696.3,2696.2,5.32791513]
["bitfinex-derivatives","ETHF0:USTF0",1727470897388,0.0274,2696.3,2696.2,4.77922513]
["bitfinex-derivatives","ETHF0:USTF0",1727470898686,0.0274,2696.3,2696.2,7.98702513]
["bitfinex-derivatives","ETHF0:USTF0",1727470899995,0.0274,2696.3,2696.2,11.69582513]
["bitfinex-derivatives","ETHF0:USTF0",1727470900295,0.0274,2696.3,2696.2,13.10964205]
["bitfinex-derivatives","ETHF0:USTF0",1727470900493,0.0274,2696.3,2696.2,20.74438025]
["bitfinex-derivatives","ETHF0:USTF0",1727470900687,0.0274,2696.3,2696.2,24.74823495]
["bitfinex-derivatives","ETHF0:USTF0",1727470900883,0.0274,2696.3,2696.2,27.17751149]
["bitfinex-derivatives","ETHF0:USTF0",1727470902989,0.4798,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470903194,0.3938,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727470903397,0.3938,2696.8,2696.7,4.39896641]
["bitfinex-derivatives","ETHF0:USTF0",1727470903602,0.3938,2696.8,2696.7,4.76876641]
["bitfinex-derivatives","ETHF0:USTF0",1727470903805,0.3938,2696.8,2696.7,4.76881831]
["bitfinex-derivatives","ETHF0:USTF0",1727470910396,0.3938,2696.8,2696.7,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1727470910898,0.3938,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470911097,0.76452,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470911302,2.22155033,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727470912403,2.22155033,2696.8,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727470912404,1.85083033,2696.8,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727470913105,1.85083033,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727470915812,1.85083033,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470916793,1.85083033,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727470918403,0.3938,2696.8,2696.7,1.34084835]
["bitfinex-derivatives","ETHF0:USTF0",1727470920607,1.94604751,2697.2,2696.7,1.34084835]
["bitfinex-derivatives","ETHF0:USTF0",1727470920608,1.45703033,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727470920813,2.22033033,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727470921105,2.22033033,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470921106,0.3665,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727470921307,0.3968,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727470921601,0.3968,2697.8,2697.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727470923505,0.3665,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727470923709,0.3665,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470924814,0.086,2698.4,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470925015,0.37049,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470925212,0.3924,2698.3,2698.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470925607,0.3924,2698.3,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727470926707,0.3924,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727470930914,0.76291,2698.3,2698.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727470931316,0.3924,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727470932012,3.2078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727470932513,3.57829,2698.4,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727470933218,0.3909,2698.3,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727470934013,0.3909,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727470935618,0.3909,2698.3,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470935619,0.37054,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727470935921,5.4373,2698.3,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470935922,0.7681,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470936721,0.7681,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470941421,0.3729,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470942924,0.3729,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470946633,0.3729,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470947428,0.3729,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470947923,0.3729,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470950022,0.4003,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727470958741,0.086,2698.5,2697.9,15.18061]
["bitfinex-derivatives","ETHF0:USTF0",1727470958940,0.086,2698.5,2698.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470959238,4.33887,2698.6,2698.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470959740,4.33887,2698.6,2698.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727470959932,0.37048,2698.5,2698.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1727470960444,0.37048,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470960636,4.33887,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470961540,4.33887,2698.6,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470961743,4.33887,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470961945,0.37048,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727470963849,3.9684,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470964342,4.33886,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470965140,5.42543033,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470965337,5.42543033,2698.6,2698.4,2.30945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470965651,1.82751033,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470965851,1.45703033,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470966552,1.82751033,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727470967356,1.82751033,2698.5,2698.3,2.67995405]
["bitfinex-derivatives","ETHF0:USTF0",1727470967647,0.37051,2698.3,2698.2,0.96945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470967845,0.37052,2698.2,2698.1,0.96945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470968155,0.37052,2698.2,2698.0,0.96945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470968156,0.37053,2698.1,2698.0,0.96945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470968552,1.82809289,2698.1,2698.0,2.20276751]
["bitfinex-derivatives","ETHF0:USTF0",1727470968854,1.82809289,2698.1,2698.0,0.96945405]
["bitfinex-derivatives","ETHF0:USTF0",1727470969446,0.37055,2698.0,2697.8,2.79568857]
["bitfinex-derivatives","ETHF0:USTF0",1727470969653,0.37055,2698.0,2697.9,2.68931124]
["bitfinex-derivatives","ETHF0:USTF0",1727470969853,0.37055,2698.0,2697.9,2.68922096]
["bitfinex-derivatives","ETHF0:USTF0",1727470970152,1.71055,2698.0,2697.9,2.68922096]
["bitfinex-derivatives","ETHF0:USTF0",1727470970352,0.37056,2697.9,2697.8,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470970659,0.37058,2697.8,2697.6,1.34157819]
["bitfinex-derivatives","ETHF0:USTF0",1727470970853,1.82767029,2697.7,2697.6,1.34157819]
["bitfinex-derivatives","ETHF0:USTF0",1727470971159,1.82767029,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727470975757,1.82767029,2697.7,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470976753,1.82767029,2697.7,2697.5,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1727470977548,0.3697,2697.7,2697.5,2.68159819]
["bitfinex-derivatives","ETHF0:USTF0",1727470978350,0.3697,2697.7,2697.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470978855,0.3706,2697.6,2697.4,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470980457,0.37062,2697.5,2697.4,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470981159,0.37062,2697.5,2697.3,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470981160,0.37063,2697.4,2697.3,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470981362,2.49063,2697.4,2697.2,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470981552,2.49063,2697.4,2697.1,1.34165819]
["bitfinex-derivatives","ETHF0:USTF0",1727470982253,2.49063,2697.4,2697.1,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470983255,2.49063,2697.4,2697.0,2.68166819]
["bitfinex-derivatives","ETHF0:USTF0",1727470984566,0.78,2697.4,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727470984766,0.78,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470985269,0.78,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470986069,0.78,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727470986258,0.78,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727470988465,0.78,2697.4,2697.1,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470988665,0.78,2697.4,2697.0,1.45568857]
["bitfinex-derivatives","ETHF0:USTF0",1727470988666,0.37065,2697.3,2697.0,1.34166819]
["bitfinex-derivatives","ETHF0:USTF0",1727470988868,0.3857,2697.2,2697.0,1.34166819]
["bitfinex-derivatives","ETHF0:USTF0",1727470989074,0.3857,2697.2,2697.0,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727470989270,0.3857,2697.2,2697.0,1.34166819]
["bitfinex-derivatives","ETHF0:USTF0",1727470989455,0.3857,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727470992572,0.3857,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727471000785,0.3857,2697.2,2696.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727471001277,0.3857,2697.2,2696.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727471001678,0.3857,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727471002080,0.4131,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727471002779,0.4131,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727471003487,0.4131,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727471006081,0.4131,2697.2,2696.7,3.04178819]
["bitfinex-derivatives","ETHF0:USTF0",1727471006082,0.37067,2697.1,2696.7,3.04178819]
["bitfinex-derivatives","ETHF0:USTF0",1727471006283,0.7769,2697.0,2696.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727471006478,0.7769,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727471006679,0.7769,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727471007485,1.14759,2697.0,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727471007685,0.7769,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727471007883,0.7769,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727471013285,0.7769,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727471014385,1.14759,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727471014590,2.48759,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727471014796,2.48759,2697.0,2696.7,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471014984,2.48759,2697.0,2696.7,1.34170819]
["bitfinex-derivatives","ETHF0:USTF0",1727471015181,2.48759,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727471015779,2.48759,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727471016586,0.3707,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727471016791,0.4064,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727471017488,0.4064,2696.8,2696.5,4.17878819]
["bitfinex-derivatives","ETHF0:USTF0",1727471017689,0.4064,2696.8,2696.3,1.34175819]
["bitfinex-derivatives","ETHF0:USTF0",1727471017690,0.37075,2696.5,2696.3,1.34175819]
["bitfinex-derivatives","ETHF0:USTF0",1727471017889,1.2018,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727471018094,1.2018,2696.4,2696.2,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471018285,1.2018,2696.4,2696.1,2.69288819]
["bitfinex-derivatives","ETHF0:USTF0",1727471018691,1.2018,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471020984,1.2018,2696.4,2696.1,3.06368819]
["bitfinex-derivatives","ETHF0:USTF0",1727471021189,1.2018,2696.4,2696.1,2.69288819]
["bitfinex-derivatives","ETHF0:USTF0",1727471021396,1.2018,2696.4,2696.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727471021591,1.2018,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471022387,1.34,2696.3,2696.0,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471022594,1.34,2696.1,2695.9,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1727471022789,0.7631,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471022993,1.1377,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471023789,1.1377,2696.0,2695.9,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727471028799,0.7713,2696.0,2695.9,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1727471029197,0.7713,2696.0,2695.6,1.35658819]
["bitfinex-derivatives","ETHF0:USTF0",1727471029397,1.71084,2695.9,2695.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727471029595,1.71084,2695.9,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471029596,0.3991,2695.8,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471031891,1.34,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471032098,0.3938,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471032298,0.7632,2695.6,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471032594,0.7632,2695.6,2695.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727471032795,0.7632,2695.6,2695.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727471032796,2.47408,2695.6,2695.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727471032999,2.47408,2695.6,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727471033198,2.47408,2695.6,2695.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727471033405,2.47408,2695.6,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727471033791,2.47408,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727471036596,4.5478,2695.4,2694.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471036793,1.34,2695.0,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727471036997,1.34,2695.0,2694.6,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727471036998,1.34,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727471037189,0.751,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471037904,1.34,2694.8,2694.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1727471039203,1.34,2694.8,2694.5,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1727471039806,1.34,2694.6,2694.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471040103,1.34,2694.6,2693.9,4.66348857]
["bitfinex-derivatives","ETHF0:USTF0",1727471040104,1.34,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471040903,1.34,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471041598,0.45701,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471041599,0.086,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471041903,0.37097,2695.0,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471041904,2.463,2694.9,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471042408,1.123,2694.9,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471042605,1.123,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727471043707,1.49397,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727471045403,3.2078,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727471046402,3.57879,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727471047006,3.57879,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471049720,3.57879,2694.8,2694.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727471049721,0.37101,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471050016,0.37101,2694.7,2694.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727471050506,0.37101,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471051511,0.37101,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471051711,0.37101,2694.7,2694.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1727471051712,0.37101,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471059716,0.37102,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727471060220,0.3949,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727471060822,0.7958,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727471062828,0.3936,2694.9,2694.5,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1727471063128,0.3962,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471063729,0.3962,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471064336,0.3962,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471065021,0.92748,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471065224,0.37106,2694.3,2694.0,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1727471065429,0.7641,2694.2,2694.0,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1727471065625,1.34,2694.1,2693.5,1.31498819]
["bitfinex-derivatives","ETHF0:USTF0",1727471065822,1.7462,2694.0,2693.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727471066027,0.37112,2693.9,2693.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727471066228,0.37112,2693.9,2693.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727471066521,0.3779,2693.8,2693.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727471066722,1.34,2693.7,2693.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471066918,4.5478,2693.3,2692.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471067120,1.34,2692.9,2692.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727471067319,1.34,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471067531,1.34,2692.9,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727471067730,1.34,2693.1,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727471068121,0.37124,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471068330,2.9,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471068521,0.37125,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471068719,2.9,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471068920,0.37125,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471069327,0.37127,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471069528,0.397,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471071030,0.397,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727471071630,0.397,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471072735,0.397,2692.7,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1727471073233,3.27123,2693.1,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727471073446,0.3694,2693.0,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727471074022,0.3694,2693.0,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727471075021,0.3694,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471075225,0.3694,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727471076623,2.9,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471076824,0.92816,2692.8,2692.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471077024,2.9,2692.4,2692.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471077231,0.37137,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471077835,3.27135,2692.2,2691.9,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727471078134,4.43814,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471078337,0.37135,2692.2,2691.9,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727471078527,0.37135,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471078933,4.43814,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471079139,0.37135,2692.2,2691.9,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1727471081537,4.43814,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471081839,3.35727,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727471082036,0.4046,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727471082238,3.5994,2693.0,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727471082239,3.6962,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471082441,7.4098,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471083035,0.086,2693.7,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471083235,3.2798,2693.9,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727471083539,0.37115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727471083936,3.27115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727471084133,2.9,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471084439,3.2798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471085337,0.3798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471086241,6.9918,2693.9,2693.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727471086438,6.9918,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471086439,3.2798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471088642,3.2798,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471089435,2.9,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471089641,3.2798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471090048,3.2798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471090544,0.3798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471091144,0.3798,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471091145,0.3798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471091545,0.3798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471091735,0.3798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471092245,0.3798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471095054,0.3798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471097149,0.75091,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471097443,0.3798,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471101747,0.3798,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471104447,3.5876,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471105157,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471106158,6.1078,2694.2,2693.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727471106355,6.1078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471106556,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471107454,3.57887,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471107650,3.57887,2694.2,2693.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727471108658,3.57887,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471109257,0.37107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471110459,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471110758,0.37107,2694.2,2693.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727471111556,0.37107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471114366,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471115062,3.95317,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471115358,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471115960,0.37107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471116562,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471117361,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471117556,3.5821,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471117557,0.37108,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471117767,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471122771,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471124172,0.37108,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471124375,0.70479023,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471125371,1.2391035,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471126776,0.37109,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471127072,1.2391135,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471128372,2.69708379,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471129263,1.2391135,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471131174,1.24229839,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471132783,2.69848638,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471133077,1.24229839,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471134777,1.24175609,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727471135374,2.69698826,2694.1,2694.0,1.34207819]
["bitfinex-derivatives","ETHF0:USTF0",1727471138188,1.82632217,2694.1,2694.0,1.34207819]
["bitfinex-derivatives","ETHF0:USTF0",1727471138790,2.69705832,2694.1,2694.0,1.34207819]
["bitfinex-derivatives","ETHF0:USTF0",1727471138973,2.69705832,2694.1,2694.0,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471138974,7.33677832,2694.1,2694.0,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471139178,0.37111,2693.9,2693.8,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471139378,0.37111,2693.9,2693.6,1.45568857]
["bitfinex-derivatives","ETHF0:USTF0",1727471139379,0.37112,2693.8,2693.7,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471139685,0.37112,2693.8,2693.6,1.34212819]
["bitfinex-derivatives","ETHF0:USTF0",1727471139686,0.37114,2693.7,2693.6,1.34212819]
["bitfinex-derivatives","ETHF0:USTF0",1727471139885,2.69709105,2693.7,2693.6,2.57883386]
["bitfinex-derivatives","ETHF0:USTF0",1727471140091,1.24187615,2693.7,2693.6,2.57883386]
["bitfinex-derivatives","ETHF0:USTF0",1727471140279,1.24187615,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471140583,2.69709105,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471140776,2.69709105,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471140990,2.69709105,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471141383,0.70603852,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471141582,2.16125342,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471141780,0.70603852,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471141983,1.79011342,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471142177,0.33489852,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471142383,1.79011342,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471142584,0.33489852,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471142887,2.16125342,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471143089,0.70603852,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471143282,0.33489852,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471143482,0.33489852,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471144083,0.70603852,2693.7,2693.6,0.97098819]
["bitfinex-derivatives","ETHF0:USTF0",1727471144889,0.33489852,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471145795,1.8327149,2693.8,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471145993,0.32552038,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471147383,1.8327149,2693.8,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471147998,0.3254873,2693.7,2693.6,1.34213819]
["bitfinex-derivatives","ETHF0:USTF0",1727471149485,0.3254873,2693.7,2693.6,2.578252]
["bitfinex-derivatives","ETHF0:USTF0",1727471149681,0.3254873,2693.7,2693.6,3.06295238]
["bitfinex-derivatives","ETHF0:USTF0",1727471150087,0.3254873,2693.7,2693.6,7.70364238]
["bitfinex-derivatives","ETHF0:USTF0",1727471150286,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471150597,5.0340949,2694.2,2694.0,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471150788,5.0340949,2694.2,2694.0,1.34405088]
["bitfinex-derivatives","ETHF0:USTF0",1727471150985,0.3962,2694.1,2694.0,1.34405088]
["bitfinex-derivatives","ETHF0:USTF0",1727471155901,0.3962,2694.1,2694.0,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471156096,0.7797,2694.1,2694.0,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471156296,0.7797,2694.1,2694.0,1.34405088]
["bitfinex-derivatives","ETHF0:USTF0",1727471157301,1.1766,2694.1,2694.0,1.34405088]
["bitfinex-derivatives","ETHF0:USTF0",1727471157699,1.1766,2694.1,2694.0,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471157901,1.54768,2694.1,2694.0,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471158089,1.54768,2694.1,2693.9,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471158399,0.3711,2694.0,2693.9,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471158905,0.3711,2694.0,2693.9,2.20882799]
["bitfinex-derivatives","ETHF0:USTF0",1727471159997,0.3711,2694.0,2693.9,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471160200,0.37111,2693.9,2693.8,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471160402,0.37111,2693.9,2693.8,2.20884549]
["bitfinex-derivatives","ETHF0:USTF0",1727471160597,0.37111,2693.9,2693.8,0.97295088]
["bitfinex-derivatives","ETHF0:USTF0",1727471161000,0.37111,2694.0,2693.8,1.34407088]
["bitfinex-derivatives","ETHF0:USTF0",1727471162403,0.32183377,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471162603,0.32183377,2693.9,2693.8,3.06641254]
["bitfinex-derivatives","ETHF0:USTF0",1727471162803,0.32183377,2693.9,2693.8,1.34405331]
["bitfinex-derivatives","ETHF0:USTF0",1727471163003,0.32183377,2693.9,2693.8,0.97293331]
["bitfinex-derivatives","ETHF0:USTF0",1727471163202,0.69294377,2693.9,2693.8,0.97293331]
["bitfinex-derivatives","ETHF0:USTF0",1727471163697,0.69294377,2693.9,2693.7,1.34406331]
["bitfinex-derivatives","ETHF0:USTF0",1727471163903,0.32183377,2693.8,2693.7,1.34406331]
["bitfinex-derivatives","ETHF0:USTF0",1727471164104,0.32183377,2693.8,2693.7,2.5799811]
["bitfinex-derivatives","ETHF0:USTF0",1727471164508,0.32183377,2693.8,2693.7,2.58002246]
["bitfinex-derivatives","ETHF0:USTF0",1727471164707,0.32183377,2693.8,2693.7,1.60704779]
["bitfinex-derivatives","ETHF0:USTF0",1727471165206,0.32183377,2693.8,2693.7,3.06647412]
["bitfinex-derivatives","ETHF0:USTF0",1727471165703,0.32183377,2693.8,2693.7,1.34409298]
["bitfinex-derivatives","ETHF0:USTF0",1727471166202,1.4552149,2693.9,2693.7,1.34409298]
["bitfinex-derivatives","ETHF0:USTF0",1727471166507,0.32174103,2693.8,2693.7,1.34409298]
["bitfinex-derivatives","ETHF0:USTF0",1727471167806,0.32174103,2693.8,2693.7,2.57997446]
["bitfinex-derivatives","ETHF0:USTF0",1727471168706,0.32174103,2693.8,2693.7,1.60701148]
["bitfinex-derivatives","ETHF0:USTF0",1727471168906,0.32174103,2693.8,2693.7,2.57996081]
["bitfinex-derivatives","ETHF0:USTF0",1727471169502,0.32174103,2693.8,2693.7,1.60701148]
["bitfinex-derivatives","ETHF0:USTF0",1727471169815,1.8263149,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471170003,1.8263149,2694.0,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471170203,0.3217659,2693.9,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471170707,0.3217659,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471171611,0.3217659,2693.9,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471171811,0.3217659,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727471172811,0.3217659,2693.9,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471176511,0.3217659,2693.9,2693.8,2.58007256]
["bitfinex-derivatives","ETHF0:USTF0",1727471176707,6.2107049,2694.1,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471176909,0.32178254,2694.0,2693.8,1.34407552]
["bitfinex-derivatives","ETHF0:USTF0",1727471178415,0.32178254,2694.0,2693.9,0.97295552]
["bitfinex-derivatives","ETHF0:USTF0",1727471179114,0.32178254,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471179313,0.32178254,2694.0,2693.9,1.34406552]
["bitfinex-derivatives","ETHF0:USTF0",1727471179517,0.32178254,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471179715,0.32178254,2694.0,2693.9,1.34406552]
["bitfinex-derivatives","ETHF0:USTF0",1727471180119,6.2107049,2694.1,2693.9,1.34406552]
["bitfinex-derivatives","ETHF0:USTF0",1727471180311,0.69288871,2694.0,2693.9,1.34406552]
["bitfinex-derivatives","ETHF0:USTF0",1727471180512,2.14810361,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471180707,1.77700361,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471181019,0.32178871,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471181923,0.69288871,2694.0,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471182126,1.7764434,2693.9,2693.7,0.97295552]
["bitfinex-derivatives","ETHF0:USTF0",1727471182419,0.32178871,2693.8,2693.7,1.34409552]
["bitfinex-derivatives","ETHF0:USTF0",1727471187415,0.32178871,2693.8,2693.7,0.97295552]
["bitfinex-derivatives","ETHF0:USTF0",1727471187618,0.37115,2693.6,2693.5,0.97295552]
["bitfinex-derivatives","ETHF0:USTF0",1727471187817,0.37118,2693.4,2693.3,2.43238185]
["bitfinex-derivatives","ETHF0:USTF0",1727471188016,0.69296871,2693.4,2693.3,0.97346978]
["bitfinex-derivatives","ETHF0:USTF0",1727471188217,2.1476041,2693.4,2693.2,0.97346978]
["bitfinex-derivatives","ETHF0:USTF0",1727471188517,1.45817871,2693.3,2693.2,0.97346978]
["bitfinex-derivatives","ETHF0:USTF0",1727471188721,1.45817871,2693.3,2693.1,0.97346978]
["bitfinex-derivatives","ETHF0:USTF0",1727471189021,0.32178871,2693.2,2693.1,0.97324926]
["bitfinex-derivatives","ETHF0:USTF0",1727471189223,0.32178871,2693.2,2693.1,2.20947712]
["bitfinex-derivatives","ETHF0:USTF0",1727471189415,0.32178871,2693.2,2693.1,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471189617,0.69299871,2693.2,2693.1,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471190321,0.69299871,2693.2,2693.0,1.34423638]
["bitfinex-derivatives","ETHF0:USTF0",1727471190521,1.1364,2693.3,2693.0,1.34423638]
["bitfinex-derivatives","ETHF0:USTF0",1727471190727,0.32157551,2693.1,2693.0,1.34423638]
["bitfinex-derivatives","ETHF0:USTF0",1727471190933,0.32157551,2693.1,2693.0,2.20856626]
["bitfinex-derivatives","ETHF0:USTF0",1727471191319,0.32157551,2693.1,2693.0,1.34424638]
["bitfinex-derivatives","ETHF0:USTF0",1727471193821,0.32157551,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471194027,0.32129813,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471197525,0.7652,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727471197835,0.32116564,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727471201040,0.32116564,2693.2,2693.0,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471201041,0.3707,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727471201240,0.3928,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727471201440,0.71389191,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727471204547,0.37119,2693.3,2693.2,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727471204739,0.37119,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471204740,0.6922912,2693.3,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727471204939,0.6898012,2693.2,2693.1,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1727471205846,1.0610112,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471206042,1.0610112,2693.2,2692.8,1.74070638]
["bitfinex-derivatives","ETHF0:USTF0",1727471206043,0.3211012,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471207545,0.3211012,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471207745,0.3211012,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471209059,0.3687,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471209357,0.32109733,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471209854,0.32109503,2693.0,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471210042,0.3687,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471210240,0.32108377,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471210548,0.3795,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471215652,0.3699,2693.0,2692.8,1.34425638]
["bitfinex-derivatives","ETHF0:USTF0",1727471216256,0.37125,2692.9,2692.8,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471216448,0.69232952,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471216651,0.37129,2692.7,2692.5,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471216955,0.7886,2692.6,2692.5,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471217161,1.15989,2692.6,2692.4,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471217361,1.15989,2692.6,2692.4,1.34432638]
["bitfinex-derivatives","ETHF0:USTF0",1727471217561,0.7886,2692.6,2692.4,1.34432638]
["bitfinex-derivatives","ETHF0:USTF0",1727471217952,1.15989,2692.6,2692.3,1.34432638]
["bitfinex-derivatives","ETHF0:USTF0",1727471218157,0.3210341,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727471218453,0.37131,2692.5,2692.2,4.55214638]
["bitfinex-derivatives","ETHF0:USTF0",1727471218653,0.37132,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471218854,0.37132,2692.4,2692.1,0.97300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471218855,0.3718,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727471219266,0.3983,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727471219470,0.3983,2692.2,2692.0,1.34437638]
["bitfinex-derivatives","ETHF0:USTF0",1727471219656,0.3903,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471222470,0.3903,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727471223265,0.3903,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471232264,0.3903,2692.1,2691.7,4.58300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471232480,0.3903,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471242282,0.3903,2692.1,2691.7,4.58300638]
["bitfinex-derivatives","ETHF0:USTF0",1727471242772,0.3903,2692.1,2691.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471243283,0.3903,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471245582,0.3903,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727471245885,0.3903,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471256178,0.71159791,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471257290,0.71174584,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471260683,0.71216248,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471262189,0.71216248,2692.1,2692.0,3.06818181]
["bitfinex-derivatives","ETHF0:USTF0",1727471262389,0.71216248,2692.1,2692.0,1.60784013]
["bitfinex-derivatives","ETHF0:USTF0",1727471264288,0.71271663,2692.1,2692.0,1.60784013]
["bitfinex-derivatives","ETHF0:USTF0",1727471265484,0.71271663,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727471267198,0.71271663,2692.1,2692.0,6.52021837]
["bitfinex-derivatives","ETHF0:USTF0",1727471267686,0.3903,2692.1,2692.0,6.52021837]
["bitfinex-derivatives","ETHF0:USTF0",1727471267887,0.71276422,2692.1,2692.0,6.52021837]
["bitfinex-derivatives","ETHF0:USTF0",1727471269505,0.3903,2692.1,2692.0,6.52021837]
["bitfinex-derivatives","ETHF0:USTF0",1727471270792,0.71279983,2692.1,2692.0,6.52021837]
["bitfinex-derivatives","ETHF0:USTF0",1727471271095,0.71279983,2692.1,2692.0,6.52045345]
["bitfinex-derivatives","ETHF0:USTF0",1727471275501,0.71280596,2692.1,2692.0,6.52045345]
["bitfinex-derivatives","ETHF0:USTF0",1727471275906,0.71280596,2692.1,2692.0,6.52059082]
["bitfinex-derivatives","ETHF0:USTF0",1727471276409,0.71280596,2692.1,2692.0,6.14922082]
["bitfinex-derivatives","ETHF0:USTF0",1727471276601,0.71280596,2692.1,2692.0,6.52059082]
["bitfinex-derivatives","ETHF0:USTF0",1727471279301,0.71279597,2692.1,2692.0,6.52059082]
["bitfinex-derivatives","ETHF0:USTF0",1727471280190,0.71279597,2692.1,2692.0,6.14922082]
["bitfinex-derivatives","ETHF0:USTF0",1727471280404,0.71279597,2692.1,2692.0,6.52059082]
["bitfinex-derivatives","ETHF0:USTF0",1727471280600,0.71279597,2692.1,2692.0,6.52058833]
["bitfinex-derivatives","ETHF0:USTF0",1727471282401,0.71279597,2692.1,2692.0,6.14921833]
["bitfinex-derivatives","ETHF0:USTF0",1727471282898,0.71279597,2692.1,2692.0,6.52058833]
["bitfinex-derivatives","ETHF0:USTF0",1727471284400,0.71279597,2692.1,2692.0,6.52118539]
["bitfinex-derivatives","ETHF0:USTF0",1727471284906,0.71275102,2692.1,2692.0,6.52118539]
["bitfinex-derivatives","ETHF0:USTF0",1727471285201,0.3903,2692.1,2692.0,6.52118539]
["bitfinex-derivatives","ETHF0:USTF0",1727471285408,0.71275115,2692.1,2692.0,6.52118539]
["bitfinex-derivatives","ETHF0:USTF0",1727471287200,1.08411115,2692.1,2692.0,6.14981539]
["bitfinex-derivatives","ETHF0:USTF0",1727471287601,0.71275115,2692.1,2692.0,6.14981539]
["bitfinex-derivatives","ETHF0:USTF0",1727471287797,1.08411115,2692.1,2692.0,6.14981539]
["bitfinex-derivatives","ETHF0:USTF0",1727471288002,0.37137,2692.0,2691.9,0.9752898]
["bitfinex-derivatives","ETHF0:USTF0",1727471288198,6.83238059,2692.0,2691.9,0.9752898]
["bitfinex-derivatives","ETHF0:USTF0",1727471288403,5.97822545,2692.0,2691.9,1.61019535]
["bitfinex-derivatives","ETHF0:USTF0",1727471288603,5.97822545,2692.0,2691.9,1.34613019]
["bitfinex-derivatives","ETHF0:USTF0",1727471288810,6.34959545,2692.0,2691.9,1.34613019]
["bitfinex-derivatives","ETHF0:USTF0",1727471289006,6.34959545,2692.0,2691.9,2.58425214]
["bitfinex-derivatives","ETHF0:USTF0",1727471289007,4.407896,2692.0,2691.9,2.58425214]
["bitfinex-derivatives","ETHF0:USTF0",1727471289208,4.407896,2692.0,2691.9,2.58422551]
["bitfinex-derivatives","ETHF0:USTF0",1727471289502,5.86278928,2692.0,2691.9,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471289716,4.407896,2692.0,2691.9,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471290301,5.86275143,2692.0,2691.9,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471290607,5.86275143,2692.0,2691.9,1.34613019]
["bitfinex-derivatives","ETHF0:USTF0",1727471290808,5.86275143,2692.0,2691.9,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471291003,5.54062543,2692.0,2691.9,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471291511,0.37139,2691.9,2691.8,1.34613019]
["bitfinex-derivatives","ETHF0:USTF0",1727471291711,0.73919,2691.9,2691.8,2.58350953]
["bitfinex-derivatives","ETHF0:USTF0",1727471292511,0.73919,2691.9,2691.8,2.21193571]
["bitfinex-derivatives","ETHF0:USTF0",1727471294310,0.73919,2691.9,2691.8,2.58333571]
["bitfinex-derivatives","ETHF0:USTF0",1727471294514,0.73919,2691.9,2691.8,1.34614019]
["bitfinex-derivatives","ETHF0:USTF0",1727471294717,0.73919,2691.9,2691.8,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471294904,0.3714,2691.8,2691.7,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471295107,0.7405,2691.8,2691.7,0.97474019]
["bitfinex-derivatives","ETHF0:USTF0",1727471295510,0.37141,2691.7,2691.6,1.34617019]
["bitfinex-derivatives","ETHF0:USTF0",1727471295710,0.77321,2691.7,2691.6,2.58293193]
["bitfinex-derivatives","ETHF0:USTF0",1727471296006,0.77321,2691.7,2691.6,1.23676174]
["bitfinex-derivatives","ETHF0:USTF0",1727471296207,0.77321,2691.7,2691.6,2.21042118]
["bitfinex-derivatives","ETHF0:USTF0",1727471296404,0.77321,2691.7,2691.6,0.97365944]
["bitfinex-derivatives","ETHF0:USTF0",1727471298420,0.77321,2691.7,2691.6,1.34508944]
["bitfinex-derivatives","ETHF0:USTF0",1727471299418,0.77321,2691.7,2691.6,0.97365944]
["bitfinex-derivatives","ETHF0:USTF0",1727471299620,0.37143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727471300621,0.77322,2691.7,2691.5,1.34509944]
["bitfinex-derivatives","ETHF0:USTF0",1727471300916,0.77322,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727471302512,0.37143,2691.6,2691.4,1.34510944]
["bitfinex-derivatives","ETHF0:USTF0",1727471302815,0.37143,2691.6,2691.3,1.46278235]
["bitfinex-derivatives","ETHF0:USTF0",1727471302816,0.3733,2691.5,2691.3,0.97365944]
["bitfinex-derivatives","ETHF0:USTF0",1727471303115,0.3733,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727471313427,0.4018,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727471313628,0.3691,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727471314517,0.3691,2691.8,2691.7,1.34506944]
["bitfinex-derivatives","ETHF0:USTF0",1727471317337,4.66265543,2692.3,2691.7,4.68885944]
["bitfinex-derivatives","ETHF0:USTF0",1727471317626,0.4069,2692.2,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727471319227,3.2078,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727471319421,0.37132,2692.4,2692.0,4.18145944]
["bitfinex-derivatives","ETHF0:USTF0",1727471319621,0.37132,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727471319822,0.37131,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727471320023,3.6147,2692.6,2692.1,1.37405944]
["bitfinex-derivatives","ETHF0:USTF0",1727471320226,0.37131,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727471321330,0.37131,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727471321527,3.986,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727471321724,3.986,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727471321927,3.6147,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727471322228,3.98599,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471322425,3.6147,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727471324130,3.6147,2692.6,2692.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727471324323,3.986,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471327830,3.986,2692.6,2692.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727471328031,3.986,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471329928,0.3713,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471330131,3.986,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471330332,3.6147,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471331429,0.3713,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727471331733,0.3713,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727471334736,0.37136,2692.1,2692.0,0.97365944]
["bitfinex-derivatives","ETHF0:USTF0",1727471335031,0.92836,2692.3,2691.8,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471335032,0.37137,2692.0,2691.8,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471335236,1.55747,2692.0,2691.8,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471336035,1.55747,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727471336230,1.55747,2692.0,2691.8,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471336435,1.55747,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727471336828,1.55747,2692.0,2691.8,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471337634,1.1861,2692.0,2691.8,0.97365944]
["bitfinex-derivatives","ETHF0:USTF0",1727471337823,1.1861,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727471338022,1.1861,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727471339037,1.1861,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727471350145,1.1861,2692.0,2691.9,1.34504944]
["bitfinex-derivatives","ETHF0:USTF0",1727471354440,1.1861,2692.0,2691.9,2.57850913]
["bitfinex-derivatives","ETHF0:USTF0",1727471354946,1.1861,2692.0,2691.9,1.60484969]
["bitfinex-derivatives","ETHF0:USTF0",1727471355143,1.1861,2692.0,2691.9,3.06763204]
["bitfinex-derivatives","ETHF0:USTF0",1727471355353,1.1861,2692.0,2691.9,1.60484969]
["bitfinex-derivatives","ETHF0:USTF0",1727471355554,1.1861,2692.0,2691.9,3.06763204]
["bitfinex-derivatives","ETHF0:USTF0",1727471356438,1.1861,2692.0,2691.9,3.06810287]
["bitfinex-derivatives","ETHF0:USTF0",1727471358448,1.1861,2692.0,2691.9,1.60532052]
["bitfinex-derivatives","ETHF0:USTF0",1727471359537,1.1861,2692.0,2691.9,3.06553569]
["bitfinex-derivatives","ETHF0:USTF0",1727471360143,1.1861,2692.0,2691.9,1.60532052]
["bitfinex-derivatives","ETHF0:USTF0",1727471360841,1.1861,2692.0,2691.9,3.06559839]
["bitfinex-derivatives","ETHF0:USTF0",1727471361556,1.1861,2692.0,2691.9,3.06671453]
["bitfinex-derivatives","ETHF0:USTF0",1727471362945,1.45485543,2692.3,2691.9,6.40972453]
["bitfinex-derivatives","ETHF0:USTF0",1727471363145,0.3979,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727471363346,0.3979,2692.4,2692.3,1.34486166]
["bitfinex-derivatives","ETHF0:USTF0",1727471363548,0.7473,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727471363747,1.94169945,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727471363748,1.45485543,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727471363948,1.45868789,2692.9,2692.6,2.20837108]
["bitfinex-derivatives","ETHF0:USTF0",1727471364150,1.45868789,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727471364653,0.75,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471365246,0.75,2693.0,2692.9,1.34429796]
["bitfinex-derivatives","ETHF0:USTF0",1727471365650,0.75,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471366557,0.3979,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471367663,0.3979,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727471368060,0.3979,2693.1,2693.0,5.05788796]
["bitfinex-derivatives","ETHF0:USTF0",1727471368561,0.3979,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727471369866,0.3979,2693.1,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727471370060,0.3979,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471371350,0.3979,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727471372965,0.3979,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471379067,0.3979,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471379068,0.4004,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727471386078,0.4004,2693.2,2693.1,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1727471386478,0.77161,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471387167,0.37124,2693.0,2692.8,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727471387572,0.37124,2693.0,2692.8,7.29265]
["bitfinex-derivatives","ETHF0:USTF0",1727471388870,0.75183,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471389181,0.3806,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471390183,0.75183,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727471397289,0.3806,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471397580,0.3806,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471397581,0.75182,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471398880,0.75182,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471399587,0.3806,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727471401680,0.086,2693.8,2693.0,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727471401886,5.14949945,2693.9,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727471401887,0.7854,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727471402087,3.2078,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727471402283,0.7886,2694.0,2693.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727471402591,0.7886,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471402891,0.7886,2694.0,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471402892,0.37111,2693.9,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471403082,0.37113,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471403396,0.76803,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471403594,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471403893,0.37114,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727471404082,0.3878,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727471408991,0.3878,2693.6,2693.5,1.34420796]
["bitfinex-derivatives","ETHF0:USTF0",1727471409385,0.3878,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727471409590,0.3878,2693.6,2693.5,1.34420796]
["bitfinex-derivatives","ETHF0:USTF0",1727471410695,0.3878,2693.6,2693.5,2.96936361]
["bitfinex-derivatives","ETHF0:USTF0",1727471410895,0.3878,2693.6,2693.5,1.99631565]
["bitfinex-derivatives","ETHF0:USTF0",1727471411490,0.3969,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471411885,0.3969,2693.8,2693.7,1.34362931]
["bitfinex-derivatives","ETHF0:USTF0",1727471413395,0.3969,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471414400,0.3839,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471414594,0.3839,2694.0,2693.9,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727471414793,1.45868789,2694.3,2693.9,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727471415000,0.3806,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727471448729,0.3806,2694.4,2694.3,1.34300141]
["bitfinex-derivatives","ETHF0:USTF0",1727471450630,0.75164,2694.4,2694.3,1.34300141]
["bitfinex-derivatives","ETHF0:USTF0",1727471450824,0.3806,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727471452421,0.37106,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727471452624,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471452930,0.37107,2694.2,2694.0,4.55083141]
["bitfinex-derivatives","ETHF0:USTF0",1727471453130,0.37107,2694.2,2694.0,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1727471453339,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471453721,0.37107,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471454318,0.37107,2694.3,2694.1,1.34302141]
["bitfinex-derivatives","ETHF0:USTF0",1727471454523,0.3806,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471455325,2.21033789,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471455526,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471456220,2.21033789,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471456424,2.21033789,2694.4,2694.2,1.34301141]
["bitfinex-derivatives","ETHF0:USTF0",1727471456623,0.75165,2694.4,2694.2,1.34301141]
["bitfinex-derivatives","ETHF0:USTF0",1727471457434,2.21033789,2694.4,2694.3,0.97194141]
["bitfinex-derivatives","ETHF0:USTF0",1727471458432,0.75165,2694.4,2694.3,1.23499588]
["bitfinex-derivatives","ETHF0:USTF0",1727471459331,0.75165,2694.4,2694.3,2.69490238]
["bitfinex-derivatives","ETHF0:USTF0",1727471459539,0.75165,2694.4,2694.3,1.23499588]
["bitfinex-derivatives","ETHF0:USTF0",1727471460441,2.21033789,2694.4,2694.3,3.18537235]
["bitfinex-derivatives","ETHF0:USTF0",1727471461043,2.21033789,2694.4,2694.3,5.65736465]
["bitfinex-derivatives","ETHF0:USTF0",1727471461838,0.75165,2694.4,2694.3,5.65835959]
["bitfinex-derivatives","ETHF0:USTF0",1727471462543,0.75165,2694.4,2694.3,6.02941959]
["bitfinex-derivatives","ETHF0:USTF0",1727471463344,1.83928789,2694.4,2694.3,6.02941959]
["bitfinex-derivatives","ETHF0:USTF0",1727471463642,0.3806,2694.4,2694.3,6.02941959]
["bitfinex-derivatives","ETHF0:USTF0",1727471465637,0.75164,2694.4,2694.3,6.02941959]
["bitfinex-derivatives","ETHF0:USTF0",1727471466438,2.69333945,2694.4,2694.3,3.06809386]
["bitfinex-derivatives","ETHF0:USTF0",1727471466840,2.32229945,2694.4,2694.3,3.06808323]
["bitfinex-derivatives","ETHF0:USTF0",1727471468848,2.69333945,2694.4,2694.3,3.06808323]
["bitfinex-derivatives","ETHF0:USTF0",1727471470650,2.69333945,2694.4,2694.3,2.69702323]
["bitfinex-derivatives","ETHF0:USTF0",1727471471651,2.32229945,2694.4,2694.3,1.83209949]
["bitfinex-derivatives","ETHF0:USTF0",1727471471853,2.32229945,2694.4,2694.3,3.0680825]
["bitfinex-derivatives","ETHF0:USTF0",1727471472444,2.69333945,2694.4,2694.3,3.0680825]
["bitfinex-derivatives","ETHF0:USTF0",1727471473553,1.8407714,2694.4,2694.3,3.55741948]
["bitfinex-derivatives","ETHF0:USTF0",1727471474557,1.8407714,2694.4,2694.3,6.02938202]
["bitfinex-derivatives","ETHF0:USTF0",1727471476769,0.3806,2694.4,2694.3,6.02938202]
["bitfinex-derivatives","ETHF0:USTF0",1727471481665,0.3806,2694.4,2694.3,3.06805543]
["bitfinex-derivatives","ETHF0:USTF0",1727471486078,2.32229945,2694.4,2694.3,3.06805543]
["bitfinex-derivatives","ETHF0:USTF0",1727471486662,2.69333945,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471486878,2.32229945,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471487070,0.3806,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471487468,2.32229945,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471488071,0.3806,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471488274,2.32229945,2694.4,2694.3,3.06809441]
["bitfinex-derivatives","ETHF0:USTF0",1727471488772,0.3806,2694.4,2694.3,6.02952867]
["bitfinex-derivatives","ETHF0:USTF0",1727471490481,0.75164,2694.4,2694.3,6.02952867]
["bitfinex-derivatives","ETHF0:USTF0",1727471490881,0.3806,2694.4,2694.3,6.02952867]
["bitfinex-derivatives","ETHF0:USTF0",1727471491179,0.75164,2694.4,2694.3,6.02952867]
["bitfinex-derivatives","ETHF0:USTF0",1727471491381,2.21176889,2694.4,2694.3,6.02952867]
["bitfinex-derivatives","ETHF0:USTF0",1727471491677,2.21176889,2694.4,2694.3,6.02975969]
["bitfinex-derivatives","ETHF0:USTF0",1727471491873,0.3806,2694.4,2694.3,6.02975969]
["bitfinex-derivatives","ETHF0:USTF0",1727471493083,1.84072889,2694.4,2694.3,6.02975969]
["bitfinex-derivatives","ETHF0:USTF0",1727471493777,0.3806,2694.4,2694.3,6.02975969]
["bitfinex-derivatives","ETHF0:USTF0",1727471494077,1.84072889,2694.4,2694.3,6.02769467]
["bitfinex-derivatives","ETHF0:USTF0",1727471495677,1.84072889,2694.4,2694.3,6.02777115]
["bitfinex-derivatives","ETHF0:USTF0",1727471495982,0.3806,2694.4,2694.3,4.07938322]
["bitfinex-derivatives","ETHF0:USTF0",1727471496168,1.84072889,2694.4,2694.3,6.02780483]
["bitfinex-derivatives","ETHF0:USTF0",1727471496580,1.84072889,2694.4,2694.3,6.02830086]
["bitfinex-derivatives","ETHF0:USTF0",1727471497574,1.84072889,2694.4,2694.3,6.02832174]
["bitfinex-derivatives","ETHF0:USTF0",1727471498679,1.84072889,2694.4,2694.3,6.02841897]
["bitfinex-derivatives","ETHF0:USTF0",1727471499483,1.84072889,2694.4,2694.3,4.07990013]
["bitfinex-derivatives","ETHF0:USTF0",1727471501781,1.84072889,2694.4,2694.3,4.08033035]
["bitfinex-derivatives","ETHF0:USTF0",1727471503679,2.32229945,2694.4,2694.3,1.60748345]
["bitfinex-derivatives","ETHF0:USTF0",1727471506485,2.32229945,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727471506685,2.69333945,2694.4,2694.3,1.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1727471506983,2.32229945,2694.4,2694.3,1.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1727471510698,1.84092425,2694.4,2694.3,4.08060176]
["bitfinex-derivatives","ETHF0:USTF0",1727471511488,1.84092425,2694.4,2694.3,4.08062324]
["bitfinex-derivatives","ETHF0:USTF0",1727471512289,2.21196425,2694.4,2694.3,4.08062324]
["bitfinex-derivatives","ETHF0:USTF0",1727471512686,1.84092425,2694.4,2694.3,4.08062324]
["bitfinex-derivatives","ETHF0:USTF0",1727471513684,2.21196425,2694.4,2694.3,4.08062324]
["bitfinex-derivatives","ETHF0:USTF0",1727471513893,1.84092425,2694.4,2694.3,4.08062324]
["bitfinex-derivatives","ETHF0:USTF0",1727471516387,1.84092425,2694.4,2694.3,2.84413428]
["bitfinex-derivatives","ETHF0:USTF0",1727471516589,1.84092425,2694.4,2694.3,4.08067142]
["bitfinex-derivatives","ETHF0:USTF0",1727471517395,2.21196425,2694.4,2694.3,4.08067142]
["bitfinex-derivatives","ETHF0:USTF0",1727471518292,1.84092425,2694.4,2694.3,4.08067142]
["bitfinex-derivatives","ETHF0:USTF0",1727471518689,2.32229945,2694.4,2694.3,1.60759714]
["bitfinex-derivatives","ETHF0:USTF0",1727471520793,2.32229945,2694.4,2694.3,1.60761855]
["bitfinex-derivatives","ETHF0:USTF0",1727471521394,1.94169945,2694.4,2694.3,1.60761855]
["bitfinex-derivatives","ETHF0:USTF0",1727471521594,1.94169945,2694.4,2694.3,4.34965912]
["bitfinex-derivatives","ETHF0:USTF0",1727471521797,2.71019945,2694.5,2694.3,3.97859912]
["bitfinex-derivatives","ETHF0:USTF0",1727471521992,2.71569783,2694.5,2694.4,3.06927677]
["bitfinex-derivatives","ETHF0:USTF0",1727471522598,2.71560879,2694.5,2694.4,3.06927677]
["bitfinex-derivatives","ETHF0:USTF0",1727471523096,0.7685,2694.5,2694.4,3.06927677]
["bitfinex-derivatives","ETHF0:USTF0",1727471524291,2.71551108,2694.5,2694.4,3.06927677]
["bitfinex-derivatives","ETHF0:USTF0",1727471524802,2.71551108,2694.5,2694.4,3.06917879]
["bitfinex-derivatives","ETHF0:USTF0",1727471525897,2.22844787,2694.5,2694.4,6.02933045]
["bitfinex-derivatives","ETHF0:USTF0",1727471527397,14.98611,2694.5,2694.4,0.97445561]
["bitfinex-derivatives","ETHF0:USTF0",1727471527593,6.78113342,2694.5,2694.4,0.97445561]
["bitfinex-derivatives","ETHF0:USTF0",1727471527789,6.78114481,2694.5,2694.4,0.97445561]
["bitfinex-derivatives","ETHF0:USTF0",1727471528498,4.34733,2694.5,2694.4,0.97445561]
["bitfinex-derivatives","ETHF0:USTF0",1727471528894,0.37104,2694.4,2694.3,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471529093,2.31740608,2694.4,2694.3,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471529291,0.37104,2694.4,2694.3,1.83273178]
["bitfinex-derivatives","ETHF0:USTF0",1727471529800,2.31740608,2694.4,2694.3,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471530206,2.31740608,2694.4,2694.3,1.83273178]
["bitfinex-derivatives","ETHF0:USTF0",1727471530391,0.37104,2694.4,2694.3,1.83273178]
["bitfinex-derivatives","ETHF0:USTF0",1727471530598,0.75744,2694.4,2694.3,1.83273178]
["bitfinex-derivatives","ETHF0:USTF0",1727471530803,0.75744,2694.4,2694.3,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471531796,0.75744,2694.4,2694.3,1.83273178]
["bitfinex-derivatives","ETHF0:USTF0",1727471532104,0.75744,2694.4,2694.3,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471535794,0.37106,2694.3,2694.2,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471535999,1.8306577,2694.3,2694.2,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471536200,9.23722608,2694.3,2694.2,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471536398,0.37107,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471536700,2.31743608,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471536899,6.02943608,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471537102,4.08307,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471537301,0.37107,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471538307,1.82980759,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471538715,0.37107,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471539304,1.82962102,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471539807,5.54162102,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471540008,1.82962102,2694.2,2694.1,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471540207,0.37108,2694.1,2694.0,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471540407,0.74668,2694.1,2694.0,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471540808,0.3711,2694.0,2693.9,1.71158239]
["bitfinex-derivatives","ETHF0:USTF0",1727471541005,1.829826,2694.0,2693.9,1.71158239]
["bitfinex-derivatives","ETHF0:USTF0",1727471543411,0.3711,2694.0,2693.9,1.71158239]
["bitfinex-derivatives","ETHF0:USTF0",1727471544011,2.205416,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727471544216,2.205416,2694.1,2694.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727471544715,2.205416,2694.1,2694.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727471547807,2.205416,2694.1,2694.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727471548009,1.834326,2694.1,2694.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727471548219,2.205406,2694.1,2694.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727471549020,0.74668,2694.1,2694.0,2.11828239]
["bitfinex-derivatives","ETHF0:USTF0",1727471549417,0.74668,2694.1,2694.0,1.74718239]
["bitfinex-derivatives","ETHF0:USTF0",1727471551027,0.3756,2694.1,2694.0,2.11828239]
["bitfinex-derivatives","ETHF0:USTF0",1727471551314,0.37107,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471551515,0.76627,2694.2,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471552424,0.76627,2694.2,2694.0,2.11827239]
["bitfinex-derivatives","ETHF0:USTF0",1727471556121,2.224996,2694.2,2694.0,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1727471557509,2.224996,2694.2,2694.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727471557715,2.224996,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471560520,1.853926,2694.2,2694.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727471560724,1.853926,2694.2,2693.8,1.46167178]
["bitfinex-derivatives","ETHF0:USTF0",1727471560725,2.386446,2694.1,2693.8,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471560928,0.37111,2693.9,2693.7,1.34502239]
["bitfinex-derivatives","ETHF0:USTF0",1727471561123,0.37112,2693.8,2693.7,0.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1727471561316,0.75292,2693.8,2693.7,2.19928432]
["bitfinex-derivatives","ETHF0:USTF0",1727471561521,0.3818,2693.8,2693.7,2.19928432]
["bitfinex-derivatives","ETHF0:USTF0",1727471563637,0.75292,2693.8,2693.7,2.19928432]
["bitfinex-derivatives","ETHF0:USTF0",1727471563925,0.75292,2693.8,2693.7,2.68703537]
["bitfinex-derivatives","ETHF0:USTF0",1727471564429,0.3818,2693.8,2693.7,2.68703537]
["bitfinex-derivatives","ETHF0:USTF0",1727471569738,0.3818,2693.8,2693.7,3.05817537]
["bitfinex-derivatives","ETHF0:USTF0",1727471570430,0.3818,2693.8,2693.7,1.59650359]
["bitfinex-derivatives","ETHF0:USTF0",1727471571026,0.3818,2693.8,2693.7,3.05597374]
["bitfinex-derivatives","ETHF0:USTF0",1727471571522,0.3818,2693.8,2693.7,1.59650359]
["bitfinex-derivatives","ETHF0:USTF0",1727471575331,0.3818,2693.8,2693.7,3.54544416]
["bitfinex-derivatives","ETHF0:USTF0",1727471576826,0.3818,2693.8,2693.7,5.99800272]
["bitfinex-derivatives","ETHF0:USTF0",1727471579029,2.60155324,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727471579234,2.99765324,2694.1,2694.0,2.19895081]
["bitfinex-derivatives","ETHF0:USTF0",1727471579729,1.53909,2694.1,2694.0,2.19895081]
["bitfinex-derivatives","ETHF0:USTF0",1727471580135,2.99857447,2694.1,2694.0,2.19895081]
["bitfinex-derivatives","ETHF0:USTF0",1727471580323,1.53909,2694.1,2694.0,2.19895081]
["bitfinex-derivatives","ETHF0:USTF0",1727471581332,1.53909,2694.1,2694.0,1.22536359]
["bitfinex-derivatives","ETHF0:USTF0",1727471581638,1.53909,2694.1,2694.0,2.19923527]
["bitfinex-derivatives","ETHF0:USTF0",1727471582332,1.53909,2694.1,2694.0,1.22680814]
["bitfinex-derivatives","ETHF0:USTF0",1727471582727,3.48545608,2694.1,2694.0,0.97389066]
["bitfinex-derivatives","ETHF0:USTF0",1727471583831,1.53909,2694.1,2694.0,2.20072122]
["bitfinex-derivatives","ETHF0:USTF0",1727471585539,1.53909,2694.1,2694.0,2.57182122]
["bitfinex-derivatives","ETHF0:USTF0",1727471585742,1.53909,2694.1,2694.0,2.20072122]
["bitfinex-derivatives","ETHF0:USTF0",1727471587240,1.46021565,2694.1,2694.0,3.05831139]
["bitfinex-derivatives","ETHF0:USTF0",1727471587444,1.46021565,2694.1,2694.0,3.81361139]
["bitfinex-derivatives","ETHF0:USTF0",1727471587740,1.46021565,2694.1,2694.0,2.35323056]
["bitfinex-derivatives","ETHF0:USTF0",1727471588141,1.46021565,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471588448,1.46021565,2694.2,2694.1,3.05859956]
["bitfinex-derivatives","ETHF0:USTF0",1727471591856,1.46021565,2694.2,2694.1,3.05838812]
["bitfinex-derivatives","ETHF0:USTF0",1727471593351,1.46021565,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471593551,1.83127565,2694.3,2694.2,1.59768912]
["bitfinex-derivatives","ETHF0:USTF0",1727471594153,2.31742608,2694.3,2694.2,1.34466413]
["bitfinex-derivatives","ETHF0:USTF0",1727471595357,2.31742608,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727471595563,2.31742608,2694.3,2694.1,1.34467413]
["bitfinex-derivatives","ETHF0:USTF0",1727471595868,1.46021851,2694.2,2694.1,1.34467413]
["bitfinex-derivatives","ETHF0:USTF0",1727471596161,1.46021851,2694.2,2694.1,2.57111478]
["bitfinex-derivatives","ETHF0:USTF0",1727471596758,1.46021851,2694.2,2694.1,1.34467413]
["bitfinex-derivatives","ETHF0:USTF0",1727471597062,1.46021851,2694.2,2694.1,2.57106089]
["bitfinex-derivatives","ETHF0:USTF0",1727471598857,1.83128851,2694.2,2694.1,2.57106089]
["bitfinex-derivatives","ETHF0:USTF0",1727471600759,1.83128851,2694.2,2694.0,1.72889413]
["bitfinex-derivatives","ETHF0:USTF0",1727471600760,0.37108,2694.1,2694.0,1.72889413]
["bitfinex-derivatives","ETHF0:USTF0",1727471600964,0.77528,2694.1,2694.0,1.72889413]
["bitfinex-derivatives","ETHF0:USTF0",1727471601166,0.77528,2694.1,2694.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727471601468,2.23548256,2694.1,2694.0,2.95525565]
["bitfinex-derivatives","ETHF0:USTF0",1727471601762,2.23548256,2694.1,2694.0,1.98165252]
["bitfinex-derivatives","ETHF0:USTF0",1727471602162,2.23548256,2694.1,2694.0,3.81344152]
["bitfinex-derivatives","ETHF0:USTF0",1727471603769,1.86440256,2694.1,2694.0,3.81344152]
["bitfinex-derivatives","ETHF0:USTF0",1727471603976,0.4042,2694.1,2694.0,7.52544152]
["bitfinex-derivatives","ETHF0:USTF0",1727471604266,5.03908256,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471604466,0.37108,2694.1,2694.0,2.587079]
["bitfinex-derivatives","ETHF0:USTF0",1727471604667,0.37108,2694.1,2694.0,3.81337689]
["bitfinex-derivatives","ETHF0:USTF0",1727471604868,0.37108,2694.1,2694.0,7.52537689]
["bitfinex-derivatives","ETHF0:USTF0",1727471605167,0.37108,2694.1,2694.0,4.21077689]
["bitfinex-derivatives","ETHF0:USTF0",1727471605570,0.37108,2694.1,2694.0,7.92277689]
["bitfinex-derivatives","ETHF0:USTF0",1727471606569,0.37108,2694.1,2694.0,7.92277407]
["bitfinex-derivatives","ETHF0:USTF0",1727471607574,5.05740256,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471607575,5.42848256,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471607770,5.42848256,2694.2,2694.1,2.57085139]
["bitfinex-derivatives","ETHF0:USTF0",1727471609063,5.42848256,2694.2,2694.1,2.19977139]
["bitfinex-derivatives","ETHF0:USTF0",1727471609267,5.91464608,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471610470,5.91464608,2694.2,2694.0,6.20926632]
["bitfinex-derivatives","ETHF0:USTF0",1727471610471,0.37108,2694.1,2694.0,6.20926632]
["bitfinex-derivatives","ETHF0:USTF0",1727471610667,1.83135494,2694.1,2694.0,7.43561695]
["bitfinex-derivatives","ETHF0:USTF0",1727471612068,1.46027494,2694.1,2694.0,7.43561695]
["bitfinex-derivatives","ETHF0:USTF0",1727471612575,1.83135494,2694.1,2694.0,7.43561695]
["bitfinex-derivatives","ETHF0:USTF0",1727471613867,1.8314355,2694.1,2694.0,7.43572801]
["bitfinex-derivatives","ETHF0:USTF0",1727471614070,0.37108,2694.1,2694.0,7.43572801]
["bitfinex-derivatives","ETHF0:USTF0",1727471614268,0.37108,2694.1,2694.0,7.43575317]
["bitfinex-derivatives","ETHF0:USTF0",1727471614974,1.8314904,2694.1,2694.0,7.92296585]
["bitfinex-derivatives","ETHF0:USTF0",1727471615176,1.4604104,2694.1,2694.0,7.92296585]
["bitfinex-derivatives","ETHF0:USTF0",1727471616377,1.4604104,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471616582,1.8314804,2694.2,2694.1,3.05789986]
["bitfinex-derivatives","ETHF0:USTF0",1727471617978,1.8314804,2694.2,2694.1,3.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1727471619985,1.4604104,2694.2,2694.1,3.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1727471620170,1.8314804,2694.2,2694.1,3.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1727471621377,1.8314804,2694.2,2694.1,3.05803267]
["bitfinex-derivatives","ETHF0:USTF0",1727471624885,1.8314804,2694.2,2694.1,3.05828927]
["bitfinex-derivatives","ETHF0:USTF0",1727471625079,1.8314804,2694.2,2694.1,1.59769966]
["bitfinex-derivatives","ETHF0:USTF0",1727471625274,0.37107,2694.2,2694.1,1.22661966]
["bitfinex-derivatives","ETHF0:USTF0",1727471625475,5.5434804,2694.2,2694.1,2.68703739]
["bitfinex-derivatives","ETHF0:USTF0",1727471625676,6.02943608,2694.2,2694.1,0.97372757]
["bitfinex-derivatives","ETHF0:USTF0",1727471626396,4.08307,2694.2,2694.1,2.20034268]
["bitfinex-derivatives","ETHF0:USTF0",1727471626690,6.02943608,2694.2,2694.1,0.973709]
["bitfinex-derivatives","ETHF0:USTF0",1727471628186,6.02943608,2694.2,2694.1,2.20046343]
["bitfinex-derivatives","ETHF0:USTF0",1727471630882,2.31743608,2694.2,2694.1,2.20046343]
["bitfinex-derivatives","ETHF0:USTF0",1727471631187,6.02943608,2694.2,2694.1,2.20046343]
["bitfinex-derivatives","ETHF0:USTF0",1727471631385,4.08307,2694.2,2694.1,0.973709]
["bitfinex-derivatives","ETHF0:USTF0",1727471632688,4.08307,2694.2,2694.0,0.973709]
["bitfinex-derivatives","ETHF0:USTF0",1727471632883,2.7211066,2694.1,2694.0,0.973709]
["bitfinex-derivatives","ETHF0:USTF0",1727471633087,2.7211066,2694.1,2694.0,1.22696245]
["bitfinex-derivatives","ETHF0:USTF0",1727471636183,2.7211066,2694.1,2694.0,1.22698445]
["bitfinex-derivatives","ETHF0:USTF0",1727471637895,2.7211066,2694.1,2694.0,1.59808445]
["bitfinex-derivatives","ETHF0:USTF0",1727471638395,2.7211066,2694.1,2694.0,3.05850218]
["bitfinex-derivatives","ETHF0:USTF0",1727471638396,2.23408779,2694.1,2694.0,3.05850218]
["bitfinex-derivatives","ETHF0:USTF0",1727471638985,2.23408779,2694.1,2694.0,2.68740218]
["bitfinex-derivatives","ETHF0:USTF0",1727471639297,3.01048779,2694.1,2694.0,3.05850218]
["bitfinex-derivatives","ETHF0:USTF0",1727471639890,3.01048779,2694.1,2694.0,1.59808445]
["bitfinex-derivatives","ETHF0:USTF0",1727471640299,1.54948,2694.1,2694.0,2.68799911]
["bitfinex-derivatives","ETHF0:USTF0",1727471640499,1.1784,2694.1,2694.0,3.05909911]
["bitfinex-derivatives","ETHF0:USTF0",1727471640795,1.1784,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471640987,1.54948,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471641187,3.01052627,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471642295,1.54948,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471643994,3.01058519,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471644201,1.54948,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471646401,3.4975066,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471652405,3.4975066,2694.1,2694.0,1.59813158]
["bitfinex-derivatives","ETHF0:USTF0",1727471652594,3.4975066,2694.1,2694.0,3.05914624]
["bitfinex-derivatives","ETHF0:USTF0",1727471653399,3.01042311,2694.1,2694.0,1.59813158]
["bitfinex-derivatives","ETHF0:USTF0",1727471654302,3.01042311,2694.1,2694.0,1.59821296]
["bitfinex-derivatives","ETHF0:USTF0",1727471655302,1.54948,2694.1,2694.0,3.0593628]
["bitfinex-derivatives","ETHF0:USTF0",1727471655700,3.4975066,2694.1,2694.0,3.0593628]
["bitfinex-derivatives","ETHF0:USTF0",1727471656407,1.54948,2694.1,2694.0,3.0593628]
["bitfinex-derivatives","ETHF0:USTF0",1727471659013,1.54948,2694.1,2694.0,3.05934455]
["bitfinex-derivatives","ETHF0:USTF0",1727471661508,3.4975066,2694.1,2694.0,2.57228503]
["bitfinex-derivatives","ETHF0:USTF0",1727471662507,3.4975066,2694.1,2694.0,1.34519032]
["bitfinex-derivatives","ETHF0:USTF0",1727471662901,1.54948,2694.1,2694.0,1.34519032]
["bitfinex-derivatives","ETHF0:USTF0",1727471663603,3.49753837,2694.1,2694.0,1.34519032]
["bitfinex-derivatives","ETHF0:USTF0",1727471663803,3.49753837,2694.1,2694.0,2.572315]
["bitfinex-derivatives","ETHF0:USTF0",1727471664108,3.49760687,2694.1,2694.0,1.34519032]
["bitfinex-derivatives","ETHF0:USTF0",1727471665914,3.49760687,2694.1,2694.0,1.74689032]
["bitfinex-derivatives","ETHF0:USTF0",1727471666915,3.49760687,2694.1,2694.0,2.97409865]
["bitfinex-derivatives","ETHF0:USTF0",1727471667714,3.49760687,2694.1,2694.0,2.00000833]
["bitfinex-derivatives","ETHF0:USTF0",1727471667909,3.49760687,2694.1,2694.0,2.97420467]
["bitfinex-derivatives","ETHF0:USTF0",1727471668104,3.49760687,2694.1,2694.0,2.00000833]
["bitfinex-derivatives","ETHF0:USTF0",1727471668520,1.54948,2694.1,2694.0,3.46115817]
["bitfinex-derivatives","ETHF0:USTF0",1727471668711,1.54948,2694.1,2694.0,3.46125231]
["bitfinex-derivatives","ETHF0:USTF0",1727471669015,3.49760687,2694.1,2694.0,3.46125231]
["bitfinex-derivatives","ETHF0:USTF0",1727471671117,3.49760687,2694.1,2694.0,2.00010247]
["bitfinex-derivatives","ETHF0:USTF0",1727471671317,3.49760687,2694.1,2694.0,3.46183985]
["bitfinex-derivatives","ETHF0:USTF0",1727471673309,1.54948,2694.1,2694.0,2.20127786]
["bitfinex-derivatives","ETHF0:USTF0",1727471673511,5.64161481,2694.2,2694.0,2.20074138]
["bitfinex-derivatives","ETHF0:USTF0",1727471673715,3.57887,2694.2,2694.1,1.34187539]
["bitfinex-derivatives","ETHF0:USTF0",1727471673921,3.57887,2694.2,2694.1,1.99877206]
["bitfinex-derivatives","ETHF0:USTF0",1727471674112,5.52754829,2694.2,2694.1,1.99877206]
["bitfinex-derivatives","ETHF0:USTF0",1727471674313,5.52754829,2694.2,2694.1,3.46050944]
["bitfinex-derivatives","ETHF0:USTF0",1727471675010,5.52754829,2694.2,2694.1,1.99877206]
["bitfinex-derivatives","ETHF0:USTF0",1727471675213,3.57887,2694.2,2694.1,1.7459148]
["bitfinex-derivatives","ETHF0:USTF0",1727471675414,3.57887,2694.2,2694.1,2.1169948]
["bitfinex-derivatives","ETHF0:USTF0",1727471675615,3.57887,2694.2,2694.1,2.97294581]
["bitfinex-derivatives","ETHF0:USTF0",1727471678022,3.57887,2694.2,2694.1,3.34402581]
["bitfinex-derivatives","ETHF0:USTF0",1727471678224,3.57887,2694.2,2694.1,2.1169948]
["bitfinex-derivatives","ETHF0:USTF0",1727471678422,3.57887,2694.2,2694.1,2.97313906]
["bitfinex-derivatives","ETHF0:USTF0",1727471678714,3.57887,2694.2,2694.1,1.7459148]
["bitfinex-derivatives","ETHF0:USTF0",1727471678918,3.57887,2694.2,2694.1,3.34455092]
["bitfinex-derivatives","ETHF0:USTF0",1727471679111,3.57887,2694.2,2694.1,1.99930858]
["bitfinex-derivatives","ETHF0:USTF0",1727471679306,5.52751587,2694.2,2694.1,2.37038858]
["bitfinex-derivatives","ETHF0:USTF0",1727471679913,3.57887,2694.2,2694.1,3.34456483]
["bitfinex-derivatives","ETHF0:USTF0",1727471680119,3.57887,2694.2,2694.1,2.11735625]
["bitfinex-derivatives","ETHF0:USTF0",1727471680509,3.57887,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471681122,3.57887,2694.2,2694.1,2.9734299]
["bitfinex-derivatives","ETHF0:USTF0",1727471683517,3.57887,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471683719,6.01268481,2694.2,2694.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727471684313,6.41108481,2694.2,2694.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727471684824,6.41108481,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471685217,6.41108481,2694.2,2694.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727471689521,3.20328481,2694.2,2694.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727471689716,6.41108481,2694.2,2694.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727471690725,6.41108481,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471691827,3.97727,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471692823,3.97727,2694.2,2694.1,2.97347588]
["bitfinex-derivatives","ETHF0:USTF0",1727471693428,3.97727,2694.2,2694.1,2.97346379]
["bitfinex-derivatives","ETHF0:USTF0",1727471693928,3.97727,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471694823,0.76947,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471695015,3.97727,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471697331,6.41108481,2694.2,2694.1,1.74627625]
["bitfinex-derivatives","ETHF0:USTF0",1727471697527,7.33876481,2694.2,2694.1,1.34207625]
["bitfinex-derivatives","ETHF0:USTF0",1727471697722,7.33876481,2694.2,2694.1,0.97417625]
["bitfinex-derivatives","ETHF0:USTF0",1727471698731,0.37108,2694.1,2694.0,1.34357625]
["bitfinex-derivatives","ETHF0:USTF0",1727471698930,3.95368,2694.1,2694.0,1.34357625]
["bitfinex-derivatives","ETHF0:USTF0",1727471699127,6.38749481,2694.1,2694.0,1.34357625]
["bitfinex-derivatives","ETHF0:USTF0",1727471700230,6.38749481,2694.1,2694.0,0.97417625]
["bitfinex-derivatives","ETHF0:USTF0",1727471700732,6.38749481,2694.1,2693.8,0.97417625]
["bitfinex-derivatives","ETHF0:USTF0",1727471700733,4.51032,2694.1,2693.8,0.97417625]
["bitfinex-derivatives","ETHF0:USTF0",1727471700925,2.80746292,2693.9,2693.8,0.97417625]
["bitfinex-derivatives","ETHF0:USTF0",1727471701123,0.37112,2693.8,2693.7,1.73490625]
["bitfinex-derivatives","ETHF0:USTF0",1727471701322,5.9263082,2693.8,2693.7,2.96241922]
["bitfinex-derivatives","ETHF0:USTF0",1727471701629,5.9263082,2693.8,2693.7,1.61695059]
["bitfinex-derivatives","ETHF0:USTF0",1727471701934,6.3179082,2693.8,2693.7,1.22735059]
["bitfinex-derivatives","ETHF0:USTF0",1727471702124,6.3179082,2693.8,2693.7,2.20168141]
["bitfinex-derivatives","ETHF0:USTF0",1727471702332,6.3179082,2693.8,2693.7,0.97433082]
["bitfinex-derivatives","ETHF0:USTF0",1727471702528,6.3179082,2693.8,2693.7,1.34547082]
["bitfinex-derivatives","ETHF0:USTF0",1727471703836,7.2457282,2693.8,2693.7,0.97433082]
["bitfinex-derivatives","ETHF0:USTF0",1727471704037,1.29904,2693.6,2693.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727471704230,0.37118,2693.4,2693.3,1.34551082]
["bitfinex-derivatives","ETHF0:USTF0",1727471704834,0.76128,2693.4,2693.3,1.34551082]
["bitfinex-derivatives","ETHF0:USTF0",1727471705135,1.45948297,2693.4,2693.3,5.05831082]
["bitfinex-derivatives","ETHF0:USTF0",1727471705336,1.45948297,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727471705536,1.45948297,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727471705738,1.45948297,2693.6,2693.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727471706836,1.45948297,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471707546,5.43001297,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471708042,5.43001297,2693.8,2693.6,1.3445056]
["bitfinex-derivatives","ETHF0:USTF0",1727471708344,1.45948297,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471709540,5.43001297,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471710042,5.43000297,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471710437,5.43000297,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471711139,5.43000297,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471711436,5.43000297,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471712239,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471712947,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471715243,5.43001297,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471715548,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471715846,0.37114,2693.7,2693.6,1.3444956]
["bitfinex-derivatives","ETHF0:USTF0",1727471716237,0.37114,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471716933,5.03841297,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471717138,3.57893,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471717337,0.37114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727471717646,0.37114,2693.7,2693.6,1.3445056]
["bitfinex-derivatives","ETHF0:USTF0",1727471718345,5.44128297,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471718346,0.37113,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471719048,0.37114,2693.7,2693.6,1.3445056]
["bitfinex-derivatives","ETHF0:USTF0",1727471720346,5.44128297,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471720547,0.37112,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727471723344,0.37112,2693.8,2693.6,1.3444956]
["bitfinex-derivatives","ETHF0:USTF0",1727471724250,0.37114,2693.7,2693.6,1.3444956]
["bitfinex-derivatives","ETHF0:USTF0",1727471724448,0.37114,2693.7,2693.6,0.9733556]
["bitfinex-derivatives","ETHF0:USTF0",1727471724653,0.37115,2693.6,2693.5,2.1168156]
["bitfinex-derivatives","ETHF0:USTF0",1727471724853,0.76335,2693.6,2693.5,2.1168156]
["bitfinex-derivatives","ETHF0:USTF0",1727471725150,0.76335,2693.6,2693.5,2.5186156]
["bitfinex-derivatives","ETHF0:USTF0",1727471725647,0.3922,2693.6,2693.5,2.5186156]
["bitfinex-derivatives","ETHF0:USTF0",1727471726855,1.45948297,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727471727161,0.37112,2693.8,2693.7,2.19862458]
["bitfinex-derivatives","ETHF0:USTF0",1727471727453,0.37112,2693.8,2693.7,0.9733556]
["bitfinex-derivatives","ETHF0:USTF0",1727471727851,0.37112,2693.8,2693.7,2.19864563]
["bitfinex-derivatives","ETHF0:USTF0",1727471728052,0.76592,2693.9,2693.7,2.56977451]
["bitfinex-derivatives","ETHF0:USTF0",1727471728353,0.76592,2693.9,2693.7,1.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1727471729049,0.76592,2693.9,2693.8,0.9733556]
["bitfinex-derivatives","ETHF0:USTF0",1727471730860,0.76592,2693.9,2693.8,1.3444756]
["bitfinex-derivatives","ETHF0:USTF0",1727471732350,0.76592,2693.9,2693.8,2.94730898]
["bitfinex-derivatives","ETHF0:USTF0",1727471732550,0.3948,2693.9,2693.8,2.94730898]
["bitfinex-derivatives","ETHF0:USTF0",1727471732750,0.3948,2693.9,2693.8,3.32670898]
["bitfinex-derivatives","ETHF0:USTF0",1727471733051,0.37111,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727471733249,0.37111,2694.0,2693.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727471734156,0.37111,2694.0,2693.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727471734359,0.37111,2694.0,2693.9,1.35793145]
["bitfinex-derivatives","ETHF0:USTF0",1727471735456,0.37111,2694.0,2693.9,1.72904145]
["bitfinex-derivatives","ETHF0:USTF0",1727471736051,1.83059297,2694.0,2693.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727471736351,1.83059297,2694.0,2693.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727471737854,1.83059297,2694.0,2693.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727471739048,1.45948297,2694.0,2693.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727471741165,1.45948297,2694.2,2694.1,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1727471741462,1.45948297,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727471741763,1.45948297,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727471741957,1.45948297,2694.5,2694.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727471742157,3.43724426,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471742158,1.45948297,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471742357,1.83049297,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471742753,0.37101,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471742960,1.82955947,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471743466,1.45854947,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727471744061,2.57894947,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727471744859,2.57894947,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471745068,0.37101,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471748266,0.37106,2694.3,2694.2,4.18050771]
["bitfinex-derivatives","ETHF0:USTF0",1727471748469,0.37106,2694.3,2694.1,1.34378771]
["bitfinex-derivatives","ETHF0:USTF0",1727471748668,0.3976,2694.2,2694.1,1.34378771]
["bitfinex-derivatives","ETHF0:USTF0",1727471748971,0.3976,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727471750466,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727471750668,0.74574,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727471750869,0.3747,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727471751070,0.3747,2694.4,2694.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1727471753969,0.74574,2694.4,2694.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1727471760063,0.3747,2694.4,2694.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1727471765772,0.7415,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471765980,0.75402,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471766476,0.383,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727471769279,3.2938,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471769486,3.5891,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727471769879,0.7676,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727471770176,0.3965,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727471770881,0.76745,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727471771975,0.3813,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471773887,0.75223,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471774679,0.3813,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471775277,0.75223,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471775783,0.75223,2695.2,2695.0,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727471777187,0.3813,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471777575,0.75223,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471777776,0.75223,2695.2,2695.0,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727471778282,0.37095,2695.1,2695.0,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1727471778482,0.3813,2695.2,2694.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727471778483,0.37096,2695.0,2694.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727471780484,0.3813,2695.2,2694.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727471780677,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471780985,0.75224,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727471781179,0.75224,2695.2,2695.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727471781575,0.75224,2695.2,2695.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1727471781978,0.75223,2695.2,2695.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727471782777,0.75223,2695.2,2695.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1727471789391,0.086,2695.6,2695.1,8.04685]
["bitfinex-derivatives","ETHF0:USTF0",1727471789588,5.03721947,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471789589,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727471793396,0.3735,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727471795088,0.74434,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727471796490,0.3735,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727471797610,0.74434,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727471800693,3.2078,2696.3,2695.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727471800999,4.51458,2696.3,2695.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727471801500,0.37079,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727471802502,3.5876,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471803200,3.95838,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471803405,3.5876,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471806396,3.95838,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471806703,3.5876,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471807005,3.95838,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471807294,3.95838,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471808597,0.75058,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471809193,0.3798,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471809395,0.75058,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471809700,0.3798,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471810596,0.75058,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471816598,0.75058,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471817305,0.75058,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471821209,1.30678,2696.3,2695.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727471821406,0.3708,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471821900,0.37081,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471822508,0.37081,2696.1,2695.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727471822906,0.3708,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471823101,0.75059,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471823815,0.75059,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471824011,0.75059,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471824807,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471825510,0.75058,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471825902,0.37079,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471826107,0.3798,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471826309,0.75059,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471826516,0.75059,2696.3,2696.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727471827115,0.75059,2696.3,2696.2,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727471827709,0.75059,2696.3,2696.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727471830121,2.20913947,2696.3,2696.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727471830812,1.83834947,2696.3,2695.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727471831019,1.45854947,2696.2,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727471831217,1.45854947,2696.2,2695.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727471831426,1.82934947,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471831717,0.37081,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471833213,0.37081,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727471833419,0.37081,2696.1,2696.0,0.97270771]
["bitfinex-derivatives","ETHF0:USTF0",1727471834119,0.3798,2696.3,2695.9,0.97105024]
["bitfinex-derivatives","ETHF0:USTF0",1727471834120,0.37082,2696.0,2695.9,0.97105024]
["bitfinex-derivatives","ETHF0:USTF0",1727471834322,1.1809,2696.0,2695.9,2.56570368]
["bitfinex-derivatives","ETHF0:USTF0",1727471834523,1.1809,2696.0,2695.9,3.05639082]
["bitfinex-derivatives","ETHF0:USTF0",1727471835021,1.1809,2696.0,2695.9,3.0563668]
["bitfinex-derivatives","ETHF0:USTF0",1727471837432,1.1809,2696.0,2695.9,3.05202327]
["bitfinex-derivatives","ETHF0:USTF0",1727471837629,1.1809,2696.0,2695.9,3.05202041]
["bitfinex-derivatives","ETHF0:USTF0",1727471837937,1.1809,2696.0,2695.9,3.05199628]
["bitfinex-derivatives","ETHF0:USTF0",1727471838125,1.1809,2696.0,2695.9,1.59462942]
["bitfinex-derivatives","ETHF0:USTF0",1727471838919,0.4065,2696.0,2695.9,3.92130386]
["bitfinex-derivatives","ETHF0:USTF0",1727471839633,0.4065,2696.0,2695.9,2.69751444]
["bitfinex-derivatives","ETHF0:USTF0",1727471839932,0.3708,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471840120,0.3708,2696.2,2696.1,2.68234655]
["bitfinex-derivatives","ETHF0:USTF0",1727471840325,0.3708,2696.2,2696.1,1.22471853]
["bitfinex-derivatives","ETHF0:USTF0",1727471840520,0.3708,2696.2,2696.1,2.68234655]
["bitfinex-derivatives","ETHF0:USTF0",1727471841528,0.3708,2696.2,2696.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727471841529,0.3708,2696.2,2696.0,1.73514656]
["bitfinex-derivatives","ETHF0:USTF0",1727471841829,1.4587836,2696.1,2696.0,1.73514656]
["bitfinex-derivatives","ETHF0:USTF0",1727471842232,1.4587836,2696.1,2696.0,2.95856482]
["bitfinex-derivatives","ETHF0:USTF0",1727471843023,1.4587836,2696.1,2696.0,1.73514656]
["bitfinex-derivatives","ETHF0:USTF0",1727471843228,1.4587836,2696.1,2696.0,2.95875904]
["bitfinex-derivatives","ETHF0:USTF0",1727471844229,1.4587836,2696.1,2696.0,1.98682248]
["bitfinex-derivatives","ETHF0:USTF0",1727471844432,1.4587836,2696.1,2696.0,3.4444505]
["bitfinex-derivatives","ETHF0:USTF0",1727471844630,1.4587836,2696.1,2696.0,2.22083802]
["bitfinex-derivatives","ETHF0:USTF0",1727471844932,1.4587836,2696.1,2696.0,1.98699843]
["bitfinex-derivatives","ETHF0:USTF0",1727471845133,2.69613426,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727471845336,2.69613426,2696.2,2696.1,1.34344618]
["bitfinex-derivatives","ETHF0:USTF0",1727471846233,2.69613426,2696.2,2696.1,2.56799198]
["bitfinex-derivatives","ETHF0:USTF0",1727471846234,0.7503,2696.2,2696.1,2.56799198]
["bitfinex-derivatives","ETHF0:USTF0",1727471847041,2.69731439,2696.2,2696.1,1.5953558]
["bitfinex-derivatives","ETHF0:USTF0",1727471847537,2.69731439,2696.2,2696.1,3.05298382]
["bitfinex-derivatives","ETHF0:USTF0",1727471847926,0.7503,2696.2,2696.1,2.56838493]
["bitfinex-derivatives","ETHF0:USTF0",1727471848133,0.7503,2696.2,2696.1,2.56839339]
["bitfinex-derivatives","ETHF0:USTF0",1727471848526,2.21061542,2696.2,2696.1,1.5953558]
["bitfinex-derivatives","ETHF0:USTF0",1727471848722,2.21061542,2696.2,2696.1,3.54253024]
["bitfinex-derivatives","ETHF0:USTF0",1727471849838,2.21061542,2696.2,2696.1,3.54243266]
["bitfinex-derivatives","ETHF0:USTF0",1727471852632,12.31308,2696.2,2696.1,2.68369136]
["bitfinex-derivatives","ETHF0:USTF0",1727471852838,1.29794,2695.9,2695.8,0.97298943]
["bitfinex-derivatives","ETHF0:USTF0",1727471853132,1.29794,2695.9,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471853133,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471853343,1.83040138,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727471853532,1.45952138,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727471853735,1.83040138,2695.6,2695.4,1.58028453]
["bitfinex-derivatives","ETHF0:USTF0",1727471853928,1.83040138,2695.6,2695.5,1.20938453]
["bitfinex-derivatives","ETHF0:USTF0",1727471854242,1.83040138,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727471854538,1.83040138,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471855331,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471856241,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727471857443,0.37088,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471857945,1.83039138,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471858541,0.37087,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727471859034,0.37087,2695.7,2695.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727471859234,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471859435,0.37087,2695.7,2695.6,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1727471859634,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471878753,1.83039138,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471882860,1.82704437,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471883060,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471892464,1.82730141,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471892668,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471893059,1.82730141,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471896474,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471897371,2.31843065,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471897865,0.37087,2695.7,2695.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727471898266,2.31843065,2695.7,2695.6,2.34498181]
["bitfinex-derivatives","ETHF0:USTF0",1727471899264,1.94756065,2695.7,2695.6,2.34498181]
["bitfinex-derivatives","ETHF0:USTF0",1727471899464,0.85008633,2695.8,2695.7,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1727471899672,3.2078,2696.1,2695.7,7.34122395]
["bitfinex-derivatives","ETHF0:USTF0",1727471899877,3.2078,2696.1,2695.9,1.94693993]
["bitfinex-derivatives","ETHF0:USTF0",1727471900077,3.2078,2696.1,2696.0,1.21048181]
["bitfinex-derivatives","ETHF0:USTF0",1727471900466,3.2078,2696.1,2696.0,1.58130181]
["bitfinex-derivatives","ETHF0:USTF0",1727471901396,0.37077,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471901877,2.43445082,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471902178,2.80522082,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727471902672,2.43445082,2696.3,2696.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727471902867,2.43445082,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471903075,2.80523082,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471903275,0.37078,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471906574,3.57858,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471908680,0.37078,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471908980,3.57858,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471924195,3.2078,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471924683,3.57858,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471926699,3.57858,2696.3,2696.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727471926892,3.57858,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471928398,3.2078,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471929997,3.57858,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471930298,3.97088,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471933195,3.6001,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471936902,0.3923,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471943412,0.3923,2696.3,2696.2,2.7362806]
["bitfinex-derivatives","ETHF0:USTF0",1727471944107,0.3923,2696.3,2696.2,4.19284781]
["bitfinex-derivatives","ETHF0:USTF0",1727471945206,0.3923,2696.3,2696.2,2.7362806]
["bitfinex-derivatives","ETHF0:USTF0",1727471946112,0.3923,2696.3,2696.2,4.196422]
["bitfinex-derivatives","ETHF0:USTF0",1727471946412,0.3923,2696.3,2696.2,4.19652143]
["bitfinex-derivatives","ETHF0:USTF0",1727471950910,0.3923,2696.3,2696.2,4.19645573]
["bitfinex-derivatives","ETHF0:USTF0",1727471954419,2.33298449,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471957922,2.70828449,2696.3,2696.2,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727471961530,0.7676,2696.3,2696.2,4.68486981]
["bitfinex-derivatives","ETHF0:USTF0",1727471963022,1.13838,2696.3,2696.2,4.31407981]
["bitfinex-derivatives","ETHF0:USTF0",1727471963227,2.59808617,2696.3,2696.2,3.55177981]
["bitfinex-derivatives","ETHF0:USTF0",1727471964120,2.59808617,2696.3,2696.2,3.92256981]
["bitfinex-derivatives","ETHF0:USTF0",1727471964523,2.22730617,2696.3,2696.2,3.92256981]
["bitfinex-derivatives","ETHF0:USTF0",1727471965722,2.22730617,2696.3,2696.2,3.92298152]
["bitfinex-derivatives","ETHF0:USTF0",1727471965928,2.59808617,2696.3,2696.2,3.17329152]
["bitfinex-derivatives","ETHF0:USTF0",1727471966230,1.13838,2696.3,2696.2,2.68593881]
["bitfinex-derivatives","ETHF0:USTF0",1727471966438,3.07906449,2696.3,2696.2,2.68593881]
["bitfinex-derivatives","ETHF0:USTF0",1727471966731,1.13838,2696.3,2696.2,2.68593881]
["bitfinex-derivatives","ETHF0:USTF0",1727471968432,1.13838,2696.3,2696.2,1.22635159]
["bitfinex-derivatives","ETHF0:USTF0",1727471969425,0.37079,2696.2,2696.1,1.45986481]
["bitfinex-derivatives","ETHF0:USTF0",1727471969619,2.69672519,2696.2,2696.1,3.05731236]
["bitfinex-derivatives","ETHF0:USTF0",1727471970631,2.69672519,2696.2,2696.1,3.0573021]
["bitfinex-derivatives","ETHF0:USTF0",1727471971632,2.32593519,2696.2,2696.1,3.0573021]
["bitfinex-derivatives","ETHF0:USTF0",1727471973236,2.32593519,2696.2,2696.1,1.59743729]
["bitfinex-derivatives","ETHF0:USTF0",1727471973624,2.32593519,2696.2,2696.1,1.98443729]
["bitfinex-derivatives","ETHF0:USTF0",1727471974338,2.32593519,2696.2,2696.1,2.95763706]
["bitfinex-derivatives","ETHF0:USTF0",1727471975537,2.32593519,2696.2,2696.1,2.95754026]
["bitfinex-derivatives","ETHF0:USTF0",1727471976525,1.83898714,2696.2,2696.1,1.98434049]
["bitfinex-derivatives","ETHF0:USTF0",1727471980639,1.83898714,2696.2,2696.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1727471980841,1.83898714,2696.2,2696.1,1.98401534]
["bitfinex-derivatives","ETHF0:USTF0",1727471982837,1.83898714,2696.2,2696.1,5.69281534]
["bitfinex-derivatives","ETHF0:USTF0",1727471983041,1.46008714,2696.2,2696.1,5.69281534]
["bitfinex-derivatives","ETHF0:USTF0",1727471983641,1.85238714,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727471983843,1.85238714,2696.3,2696.2,3.05570441]
["bitfinex-derivatives","ETHF0:USTF0",1727471984443,1.85238714,2696.3,2696.2,1.59699534]
["bitfinex-derivatives","ETHF0:USTF0",1727471984845,1.85238714,2696.3,2696.2,3.05570681]
["bitfinex-derivatives","ETHF0:USTF0",1727471985650,1.85238714,2696.3,2696.2,3.05510688]
["bitfinex-derivatives","ETHF0:USTF0",1727471990251,1.85238714,2696.3,2696.2,1.59643828]
["bitfinex-derivatives","ETHF0:USTF0",1727471990454,2.22316714,2696.3,2696.2,1.22578468]
["bitfinex-derivatives","ETHF0:USTF0",1727471990652,1.85238714,2696.3,2696.2,1.59657468]
["bitfinex-derivatives","ETHF0:USTF0",1727471990843,1.85238714,2696.3,2696.2,3.05545567]
["bitfinex-derivatives","ETHF0:USTF0",1727471991547,2.33933519,2696.3,2696.2,3.05545567]
["bitfinex-derivatives","ETHF0:USTF0",1727471994855,2.71011519,2696.3,2696.2,3.05545567]
["bitfinex-derivatives","ETHF0:USTF0",1727471995257,2.71011519,2696.3,2696.2,3.05549378]
["bitfinex-derivatives","ETHF0:USTF0",1727471995947,0.76308,2696.3,2696.2,3.05549378]
["bitfinex-derivatives","ETHF0:USTF0",1727471996157,2.71011519,2696.3,2696.2,3.05549378]
["bitfinex-derivatives","ETHF0:USTF0",1727471996851,2.71011519,2696.3,2696.2,1.59661279]
["bitfinex-derivatives","ETHF0:USTF0",1727471997050,0.76308,2696.3,2696.2,3.05549378]
["bitfinex-derivatives","ETHF0:USTF0",1727471997251,2.71011519,2696.3,2696.2,1.59661279]
["bitfinex-derivatives","ETHF0:USTF0",1727471997558,2.71011519,2696.3,2696.2,1.22582279]
["bitfinex-derivatives","ETHF0:USTF0",1727471997760,2.71011519,2696.3,2696.2,2.68470378]
["bitfinex-derivatives","ETHF0:USTF0",1727471998561,2.22301969,2696.3,2696.2,2.68470378]
["bitfinex-derivatives","ETHF0:USTF0",1727471999150,2.22301969,2696.3,2696.2,1.22582279]
["bitfinex-derivatives","ETHF0:USTF0",1727472000160,2.22301969,2696.3,2696.1,2.70473993]
["bitfinex-derivatives","ETHF0:USTF0",1727472000357,2.22301969,2696.3,2696.2,1.22588073]
["bitfinex-derivatives","ETHF0:USTF0",1727472000751,2.22301969,2696.3,2696.2,2.68487032]
["bitfinex-derivatives","ETHF0:USTF0",1727472000958,2.22301969,2696.3,2696.2,1.22588073]
["bitfinex-derivatives","ETHF0:USTF0",1727472006663,2.71011519,2696.3,2696.2,2.68513904]
["bitfinex-derivatives","ETHF0:USTF0",1727472008555,2.71011519,2696.3,2696.2,2.68559798]
["bitfinex-derivatives","ETHF0:USTF0",1727472012156,2.71065872,2696.3,2696.2,2.68559798]
["bitfinex-derivatives","ETHF0:USTF0",1727472013462,2.71065872,2696.3,2696.2,1.45925831]
["bitfinex-derivatives","ETHF0:USTF0",1727472013664,2.71065872,2696.3,2696.2,1.22829348]
["bitfinex-derivatives","ETHF0:USTF0",1727472015663,0.76308,2696.3,2696.2,3.17523341]
["bitfinex-derivatives","ETHF0:USTF0",1727472015970,2.71065872,2696.3,2696.2,1.22829348]
["bitfinex-derivatives","ETHF0:USTF0",1727472016570,0.76308,2696.3,2696.2,3.17523341]
["bitfinex-derivatives","ETHF0:USTF0",1727472017271,2.71065872,2696.3,2696.2,1.22829348]
["bitfinex-derivatives","ETHF0:USTF0",1727472020178,3.63761872,2696.3,2696.2,1.22829348]
["bitfinex-derivatives","ETHF0:USTF0",1727472021776,1.69004,2696.3,2696.2,2.68840958]
["bitfinex-derivatives","ETHF0:USTF0",1727472022579,2.5485191,2696.3,2696.2,0.60135041]
["bitfinex-derivatives","ETHF0:USTF0",1727472022877,2.5485191,2696.3,2696.2,0.10654738]
["bitfinex-derivatives","ETHF0:USTF0",1727472023072,6.2573191,2696.3,2696.2,0.10654738]
["bitfinex-derivatives","ETHF0:USTF0",1727472023274,5.3303591,2696.3,2696.2,0.10654738]
["bitfinex-derivatives","ETHF0:USTF0",1727472023473,1.2507791,2696.3,2695.8,2.70415814]
["bitfinex-derivatives","ETHF0:USTF0",1727472023679,3.55290201,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727472023980,0.8584791,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727472024285,3.18759201,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727472024580,3.18759201,2696.1,2695.8,2.70415814]
["bitfinex-derivatives","ETHF0:USTF0",1727472024581,0.3816,2696.1,2695.8,0.06021329]
["bitfinex-derivatives","ETHF0:USTF0",1727472024887,1.85499837,2696.0,2695.9,2.7882973]
["bitfinex-derivatives","ETHF0:USTF0",1727472025389,0.3944,2696.0,2695.9,2.7882973]
["bitfinex-derivatives","ETHF0:USTF0",1727472025575,0.3944,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472025775,1.85499837,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472028790,1.36808663,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472028985,1.36809954,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472030691,1.36809954,2696.0,2695.9,1.31058245]
["bitfinex-derivatives","ETHF0:USTF0",1727472031393,1.36809954,2696.0,2695.9,1.68142245]
["bitfinex-derivatives","ETHF0:USTF0",1727472034487,1.36809954,2696.0,2695.9,2.75739177]
["bitfinex-derivatives","ETHF0:USTF0",1727472035584,1.36809954,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472035992,1.36809954,2696.0,2695.9,1.76960401]
["bitfinex-derivatives","ETHF0:USTF0",1727472036190,1.36809954,2696.0,2695.9,2.8455788]
["bitfinex-derivatives","ETHF0:USTF0",1727472036384,1.36809954,2696.0,2695.9,1.76960401]
["bitfinex-derivatives","ETHF0:USTF0",1727472037593,1.36809954,2696.0,2695.9,2.84561394]
["bitfinex-derivatives","ETHF0:USTF0",1727472037993,0.3944,2696.0,2695.9,2.84561394]
["bitfinex-derivatives","ETHF0:USTF0",1727472038194,0.3944,2696.0,2695.9,5.22268715]
["bitfinex-derivatives","ETHF0:USTF0",1727472039197,1.36809954,2696.0,2695.9,5.22272554]
["bitfinex-derivatives","ETHF0:USTF0",1727472039403,1.36809954,2696.0,2695.9,4.14672018]
["bitfinex-derivatives","ETHF0:USTF0",1727472039698,1.36809954,2696.0,2695.9,4.09293694]
["bitfinex-derivatives","ETHF0:USTF0",1727472039895,1.36809954,2696.0,2695.9,2.74791321]
["bitfinex-derivatives","ETHF0:USTF0",1727472040096,1.36809954,2696.0,2695.9,4.09293465]
["bitfinex-derivatives","ETHF0:USTF0",1727472040795,1.36809954,2696.0,2695.9,4.09297634]
["bitfinex-derivatives","ETHF0:USTF0",1727472041097,1.36809954,2696.0,2695.9,1.71586144]
["bitfinex-derivatives","ETHF0:USTF0",1727472042394,1.36809954,2696.0,2695.9,4.09303165]
["bitfinex-derivatives","ETHF0:USTF0",1727472042600,1.36809954,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472043297,0.3944,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472043491,1.36809954,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472043800,0.3944,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472044505,1.36809954,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472045708,1.36809954,2696.0,2695.9,7.71568596]
["bitfinex-derivatives","ETHF0:USTF0",1727472046194,0.3944,2696.0,2695.9,5.28158852]
["bitfinex-derivatives","ETHF0:USTF0",1727472046509,1.36766926,2696.0,2695.9,3.93656708]
["bitfinex-derivatives","ETHF0:USTF0",1727472046807,1.36766775,2696.0,2695.9,8.4005692]
["bitfinex-derivatives","ETHF0:USTF0",1727472048096,1.36766775,2696.0,2695.9,7.14806452]
["bitfinex-derivatives","ETHF0:USTF0",1727472048297,1.36766775,2696.0,2695.9,8.40050761]
["bitfinex-derivatives","ETHF0:USTF0",1727472049706,1.36766775,2696.0,2695.9,8.40048039]
["bitfinex-derivatives","ETHF0:USTF0",1727472049999,1.36766775,2696.0,2695.9,7.1480373]
["bitfinex-derivatives","ETHF0:USTF0",1727472050203,1.36766775,2696.0,2695.9,8.40052121]
["bitfinex-derivatives","ETHF0:USTF0",1727472054600,1.36766775,2696.0,2695.9,8.40070386]
["bitfinex-derivatives","ETHF0:USTF0",1727472057408,1.36766775,2696.0,2695.9,7.14821995]
["bitfinex-derivatives","ETHF0:USTF0",1727472057607,1.36766775,2696.0,2695.9,7.62995033]
["bitfinex-derivatives","ETHF0:USTF0",1727472058105,1.36766775,2696.0,2695.9,5.19585289]
["bitfinex-derivatives","ETHF0:USTF0",1727472058310,1.36766775,2696.0,2695.9,7.62995033]
["bitfinex-derivatives","ETHF0:USTF0",1727472059512,1.36766775,2696.0,2695.9,5.19588183]
["bitfinex-derivatives","ETHF0:USTF0",1727472060405,1.85499837,2696.0,2695.9,7.14331445]
["bitfinex-derivatives","ETHF0:USTF0",1727472060609,1.85499837,2696.0,2695.9,5.51334407]
["bitfinex-derivatives","ETHF0:USTF0",1727472060802,1.85499837,2696.0,2695.9,3.60290222]
["bitfinex-derivatives","ETHF0:USTF0",1727472061013,1.85499837,2696.0,2695.9,5.98021732]
["bitfinex-derivatives","ETHF0:USTF0",1727472061218,1.85499837,2696.0,2695.9,3.60292503]
["bitfinex-derivatives","ETHF0:USTF0",1727472061513,0.76522,2696.0,2695.9,1.65549241]
["bitfinex-derivatives","ETHF0:USTF0",1727472061708,0.3944,2696.0,2695.9,1.18865691]
["bitfinex-derivatives","ETHF0:USTF0",1727472062915,0.3944,2696.0,2695.9,1.18840005]
["bitfinex-derivatives","ETHF0:USTF0",1727472063810,0.76522,2696.0,2695.9,1.18840005]
["bitfinex-derivatives","ETHF0:USTF0",1727472064412,2.71273291,2696.0,2695.9,1.18840005]
["bitfinex-derivatives","ETHF0:USTF0",1727472065114,2.34191291,2696.0,2695.9,1.18840005]
["bitfinex-derivatives","ETHF0:USTF0",1727472065418,0.3944,2696.0,2695.9,2.16158901]
["bitfinex-derivatives","ETHF0:USTF0",1727472066119,0.3944,2696.0,2695.9,1.18840005]
["bitfinex-derivatives","ETHF0:USTF0",1727472066313,2.34191291,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472066504,0.3944,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472066709,0.3944,2696.0,2695.9,2.16103597]
["bitfinex-derivatives","ETHF0:USTF0",1727472066911,0.3944,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472067113,0.3944,2696.0,2695.9,2.16103028]
["bitfinex-derivatives","ETHF0:USTF0",1727472067414,0.3944,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472068820,0.76522,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472069508,2.22404604,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472070112,0.76522,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472070917,3.97302,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472071817,2.2240344,2696.0,2695.9,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472072019,3.97302,2696.0,2695.8,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472072214,1.85565619,2695.9,2695.8,0.97317763]
["bitfinex-derivatives","ETHF0:USTF0",1727472072419,1.85565619,2695.9,2695.8,2.16055279]
["bitfinex-derivatives","ETHF0:USTF0",1727472072715,4.57711548,2695.9,2695.8,1.18730497]
["bitfinex-derivatives","ETHF0:USTF0",1727472074712,4.57711548,2695.9,2695.8,2.15983519]
["bitfinex-derivatives","ETHF0:USTF0",1727472075018,4.57711548,2695.9,2695.8,1.18730497]
["bitfinex-derivatives","ETHF0:USTF0",1727472075516,4.57711548,2695.9,2695.8,2.15981061]
["bitfinex-derivatives","ETHF0:USTF0",1727472075922,1.36931548,2695.9,2695.8,2.15981061]
["bitfinex-derivatives","ETHF0:USTF0",1727472076125,4.57711548,2695.9,2695.8,2.15981061]
["bitfinex-derivatives","ETHF0:USTF0",1727472077633,4.57711548,2695.9,2695.8,2.15958667]
["bitfinex-derivatives","ETHF0:USTF0",1727472080927,1.36931548,2695.9,2695.8,2.15958667]
["bitfinex-derivatives","ETHF0:USTF0",1727472081222,4.57711548,2695.9,2695.8,2.15958667]
["bitfinex-derivatives","ETHF0:USTF0",1727472081622,5.06345619,2695.9,2695.8,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472083117,1.85565619,2695.9,2695.8,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472085027,9.14389619,2695.9,2695.8,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472085322,9.14389619,2695.9,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472085627,5.43429619,2695.9,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472086625,0.37085,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472087022,5.06345619,2695.9,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472087321,0.37085,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472087529,1.82970619,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472088129,1.45885619,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472088329,1.82970619,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472088725,1.34313235,2695.8,2695.7,2.15951488]
["bitfinex-derivatives","ETHF0:USTF0",1727472088925,0.97228235,2695.8,2695.7,2.15951488]
["bitfinex-derivatives","ETHF0:USTF0",1727472091723,1.34313235,2695.8,2695.7,2.15951488]
["bitfinex-derivatives","ETHF0:USTF0",1727472092428,1.34313235,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472092818,0.37085,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472093023,1.34290497,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472093526,0.97205497,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472093724,0.97205497,2695.8,2695.7,2.15958312]
["bitfinex-derivatives","ETHF0:USTF0",1727472093923,0.97205497,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472094732,0.97205497,2695.8,2695.7,2.159621]
["bitfinex-derivatives","ETHF0:USTF0",1727472095024,0.97205497,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472095431,5.43429619,2695.9,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472095630,0.97214196,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472095831,0.97214196,2695.8,2695.7,2.15966782]
["bitfinex-derivatives","ETHF0:USTF0",1727472096840,1.45885619,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472101543,1.45885619,2695.8,2695.7,2.16001385]
["bitfinex-derivatives","ETHF0:USTF0",1727472101942,1.45885619,2695.8,2695.7,0.97250564]
["bitfinex-derivatives","ETHF0:USTF0",1727472102641,1.45885619,2695.8,2695.7,2.16021367]
["bitfinex-derivatives","ETHF0:USTF0",1727472102940,1.45885619,2695.8,2695.7,2.1601994]
["bitfinex-derivatives","ETHF0:USTF0",1727472103136,1.45885619,2695.8,2695.7,2.5452994]
["bitfinex-derivatives","ETHF0:USTF0",1727472103534,1.45885619,2695.8,2695.7,1.57279376]
["bitfinex-derivatives","ETHF0:USTF0",1727472103842,1.45885619,2695.8,2695.7,3.03137702]
["bitfinex-derivatives","ETHF0:USTF0",1727472104441,1.82970619,2695.8,2695.7,2.64627702]
["bitfinex-derivatives","ETHF0:USTF0",1727472104952,1.45885619,2695.8,2695.7,2.64627702]
["bitfinex-derivatives","ETHF0:USTF0",1727472106033,1.45885619,2695.8,2695.7,3.04837702]
["bitfinex-derivatives","ETHF0:USTF0",1727472106843,1.46003986,2695.8,2695.7,3.04837702]
["bitfinex-derivatives","ETHF0:USTF0",1727472108139,1.46003986,2695.8,2695.7,1.58979376]
["bitfinex-derivatives","ETHF0:USTF0",1727472109036,5.53001291,2695.9,2695.7,3.04993862]
["bitfinex-derivatives","ETHF0:USTF0",1727472109037,2.32221291,2695.9,2695.7,3.04993862]
["bitfinex-derivatives","ETHF0:USTF0",1727472109345,2.32221291,2695.9,2695.8,1.18769376]
["bitfinex-derivatives","ETHF0:USTF0",1727472109751,6.03181291,2695.9,2695.8,1.18769376]
["bitfinex-derivatives","ETHF0:USTF0",1727472109942,2.32221291,2695.9,2695.8,1.18769376]
["bitfinex-derivatives","ETHF0:USTF0",1727472110245,2.32221291,2695.9,2695.8,2.64783862]
["bitfinex-derivatives","ETHF0:USTF0",1727472111837,0.3747,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472112042,0.74554,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472114354,0.3747,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472115452,0.74554,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472115655,0.3747,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472117558,0.74554,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472117857,0.3747,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472118062,0.74554,2695.9,2695.8,0.97350864]
["bitfinex-derivatives","ETHF0:USTF0",1727472118853,2.6924862,2695.9,2695.8,1.18841338]
["bitfinex-derivatives","ETHF0:USTF0",1727472119056,2.6924862,2695.9,2695.8,2.64855824]
["bitfinex-derivatives","ETHF0:USTF0",1727472119358,2.3216462,2695.9,2695.8,3.01940824]
["bitfinex-derivatives","ETHF0:USTF0",1727472120059,2.3216462,2695.9,2695.8,2.64855824]
["bitfinex-derivatives","ETHF0:USTF0",1727472120562,2.3216462,2695.9,2695.8,3.01940824]
["bitfinex-derivatives","ETHF0:USTF0",1727472120765,2.3216462,2695.9,2695.8,2.64855824]
["bitfinex-derivatives","ETHF0:USTF0",1727472120960,2.6924862,2695.9,2695.8,2.64855824]
["bitfinex-derivatives","ETHF0:USTF0",1727472121861,1.9469462,2695.9,2695.8,3.01940824]
["bitfinex-derivatives","ETHF0:USTF0",1727472122057,5.1547462,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472122257,3.2078,2696.0,2695.9,3.75508785]
["bitfinex-derivatives","ETHF0:USTF0",1727472122462,3.2078,2696.0,2695.9,4.13918785]
["bitfinex-derivatives","ETHF0:USTF0",1727472122665,5.1547462,2696.0,2695.9,4.13918785]
["bitfinex-derivatives","ETHF0:USTF0",1727472125361,5.1547462,2696.0,2695.9,4.13842681]
["bitfinex-derivatives","ETHF0:USTF0",1727472127068,5.5385462,2696.0,2695.9,4.13842681]
["bitfinex-derivatives","ETHF0:USTF0",1727472129457,3.5916,2696.0,2695.9,4.13842681]
["bitfinex-derivatives","ETHF0:USTF0",1727472129758,5.5385462,2696.0,2695.9,4.13842681]
["bitfinex-derivatives","ETHF0:USTF0",1727472130467,5.5385462,2696.0,2695.9,4.13828285]
["bitfinex-derivatives","ETHF0:USTF0",1727472133962,3.5916,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472134762,5.53835279,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472135169,3.5916,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472135376,3.96242,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472136068,5.90916575,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472136265,3.96242,2696.0,2695.9,2.46375594]
["bitfinex-derivatives","ETHF0:USTF0",1727472136565,3.96242,2696.0,2695.9,2.09291594]
["bitfinex-derivatives","ETHF0:USTF0",1727472136771,5.90912953,2696.0,2695.9,2.09291594]
["bitfinex-derivatives","ETHF0:USTF0",1727472136971,5.90913751,2696.0,2695.9,2.09291594]
["bitfinex-derivatives","ETHF0:USTF0",1727472137162,5.9091343,2696.0,2695.9,1.92341005]
["bitfinex-derivatives","ETHF0:USTF0",1727472137362,5.9091343,2696.0,2695.9,2.89603889]
["bitfinex-derivatives","ETHF0:USTF0",1727472137573,5.9091343,2696.0,2695.9,2.8959914]
["bitfinex-derivatives","ETHF0:USTF0",1727472137760,5.9091343,2696.0,2695.9,2.89601028]
["bitfinex-derivatives","ETHF0:USTF0",1727472137967,5.9091343,2696.0,2695.9,1.70868976]
["bitfinex-derivatives","ETHF0:USTF0",1727472141875,5.9091343,2696.0,2695.9,1.92343885]
["bitfinex-derivatives","ETHF0:USTF0",1727472142264,2.7013343,2696.0,2695.9,1.92343885]
["bitfinex-derivatives","ETHF0:USTF0",1727472142661,5.9091343,2696.0,2695.9,1.92343885]
["bitfinex-derivatives","ETHF0:USTF0",1727472144179,5.9091343,2696.0,2695.9,2.29427885]
["bitfinex-derivatives","ETHF0:USTF0",1727472144472,5.9091343,2696.0,2695.9,1.92343885]
["bitfinex-derivatives","ETHF0:USTF0",1727472145176,5.9091343,2696.0,2695.9,1.92343649]
["bitfinex-derivatives","ETHF0:USTF0",1727472146584,3.96242,2696.0,2695.9,3.38317096]
["bitfinex-derivatives","ETHF0:USTF0",1727472146975,6.2904343,2696.0,2695.9,1.92343649]
["bitfinex-derivatives","ETHF0:USTF0",1727472147170,6.2904343,2696.0,2695.9,3.38317096]
["bitfinex-derivatives","ETHF0:USTF0",1727472147377,4.34372,2696.0,2695.9,3.38317096]
["bitfinex-derivatives","ETHF0:USTF0",1727472147677,6.2904343,2696.0,2695.9,1.18733649]
["bitfinex-derivatives","ETHF0:USTF0",1727472147984,4.34372,2696.0,2695.9,2.64707096]
["bitfinex-derivatives","ETHF0:USTF0",1727472148876,6.2904343,2696.0,2695.9,1.18733649]
["bitfinex-derivatives","ETHF0:USTF0",1727472149069,6.2904343,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472149070,6.29038894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472149575,3.08258894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472149786,6.29038894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472150475,3.08258894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472150674,6.29038894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472151675,3.08258894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472151875,6.29038894,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472152276,10.32038,2696.0,2695.9,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472152472,0.9271,2695.9,2695.7,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472152680,0.37086,2695.7,2695.6,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472152881,3.2078,2695.7,2695.5,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472153077,3.07708983,2695.6,2695.5,0.97278193]
["bitfinex-derivatives","ETHF0:USTF0",1727472153777,1.13008,2695.6,2695.5,2.16048814]
["bitfinex-derivatives","ETHF0:USTF0",1727472154093,3.07708983,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472154975,1.13008,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472155175,3.07708983,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472155375,1.13008,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472156081,3.07708983,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472156281,0.7592,2695.6,2695.5,0.97301343]
["bitfinex-derivatives","ETHF0:USTF0",1727472157190,2.21866392,2695.6,2695.5,2.1588224]
["bitfinex-derivatives","ETHF0:USTF0",1727472158281,2.21866392,2695.6,2695.5,2.5297124]
["bitfinex-derivatives","ETHF0:USTF0",1727472158486,2.21866392,2695.6,2695.5,1.34303476]
["bitfinex-derivatives","ETHF0:USTF0",1727472158998,2.21866392,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472159487,2.21866392,2695.6,2695.5,1.34303476]
["bitfinex-derivatives","ETHF0:USTF0",1727472161185,2.21866392,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472161390,0.7592,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472162290,1.13008,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472162486,0.7592,2695.6,2695.5,1.34303476]
["bitfinex-derivatives","ETHF0:USTF0",1727472162679,1.73174308,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472163081,0.7592,2695.6,2695.5,1.34303476]
["bitfinex-derivatives","ETHF0:USTF0",1727472163285,1.73175263,2695.6,2695.5,1.34303476]
["bitfinex-derivatives","ETHF0:USTF0",1727472164490,1.73175263,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472164689,0.7592,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472164890,1.13008,2695.6,2695.5,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472165296,1.13008,2695.6,2695.4,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472165488,0.97240861,2695.5,2695.4,0.97214476]
["bitfinex-derivatives","ETHF0:USTF0",1727472165799,1.73160861,2695.6,2695.4,1.5568384]
["bitfinex-derivatives","ETHF0:USTF0",1727472165981,1.73160861,2695.6,2695.5,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472166387,1.73159106,2695.6,2695.5,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472166694,2.10247106,2695.6,2695.5,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472166891,0.37089,2695.5,2695.4,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472167088,1.71656768,2695.5,2695.4,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472167494,1.34567768,2695.5,2695.4,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472169201,1.71656768,2695.5,2695.4,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472169408,0.74419,2695.5,2695.3,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472169591,1.71641828,2695.5,2695.3,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472169799,1.34552828,2695.5,2695.3,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472170104,0.97222828,2695.4,2695.3,0.97146763]
["bitfinex-derivatives","ETHF0:USTF0",1727472170800,4.18002828,2695.4,2695.2,2.13219763]
["bitfinex-derivatives","ETHF0:USTF0",1727472171002,0.3832,2695.3,2695.2,2.13219763]
["bitfinex-derivatives","ETHF0:USTF0",1727472171197,0.3832,2695.3,2695.2,3.31805037]
["bitfinex-derivatives","ETHF0:USTF0",1727472171895,0.3832,2695.3,2695.2,2.34657129]
["bitfinex-derivatives","ETHF0:USTF0",1727472172094,0.3832,2695.3,2695.2,3.31794984]
["bitfinex-derivatives","ETHF0:USTF0",1727472172898,0.3832,2695.3,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472173806,0.3832,2695.3,2695.2,1.76111785]
["bitfinex-derivatives","ETHF0:USTF0",1727472174904,0.3832,2695.3,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472178706,3.2078,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472179514,2.11181828,2695.5,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472179716,3.2078,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472185125,3.2078,2695.4,2695.2,1.76111785]
["bitfinex-derivatives","ETHF0:USTF0",1727472185320,3.2078,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472187127,4.18002828,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472191029,4.18002828,2695.4,2695.2,1.76111785]
["bitfinex-derivatives","ETHF0:USTF0",1727472191430,4.18002828,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472191827,0.97222828,2695.3,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472192023,4.18002828,2695.4,2695.2,2.13204785]
["bitfinex-derivatives","ETHF0:USTF0",1727472193323,4.18002828,2695.4,2695.3,0.97131785]
["bitfinex-derivatives","ETHF0:USTF0",1727472194532,4.18002828,2695.4,2695.3,2.1575495]
["bitfinex-derivatives","ETHF0:USTF0",1727472195327,4.18002828,2695.4,2695.3,1.18623165]
["bitfinex-derivatives","ETHF0:USTF0",1727472196426,4.18002828,2695.4,2695.3,2.64596612]
["bitfinex-derivatives","ETHF0:USTF0",1727472197126,4.66726392,2695.4,2695.3,1.18623165]
["bitfinex-derivatives","ETHF0:USTF0",1727472197329,4.66726392,2695.4,2695.3,2.64596612]
["bitfinex-derivatives","ETHF0:USTF0",1727472197725,4.66726392,2695.4,2695.3,2.64671019]
["bitfinex-derivatives","ETHF0:USTF0",1727472201133,5.15480983,2695.4,2695.3,0.97272522]
["bitfinex-derivatives","ETHF0:USTF0",1727472202433,5.15480983,2695.4,2695.3,2.16005003]
["bitfinex-derivatives","ETHF0:USTF0",1727472202630,5.15480983,2695.4,2695.3,0.97272522]
["bitfinex-derivatives","ETHF0:USTF0",1727472203031,5.53780983,2695.4,2695.3,0.97272522]
["bitfinex-derivatives","ETHF0:USTF0",1727472204625,5.53780983,2695.4,2695.3,2.16017296]
["bitfinex-derivatives","ETHF0:USTF0",1727472205027,3.5908,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472205231,3.5908,2695.4,2695.3,2.64718221]
["bitfinex-derivatives","ETHF0:USTF0",1727472208430,5.53780983,2695.4,2695.3,2.64718221]
["bitfinex-derivatives","ETHF0:USTF0",1727472208728,2.33000983,2695.4,2695.3,2.64718221]
["bitfinex-derivatives","ETHF0:USTF0",1727472209231,5.05128475,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472209930,1.84348475,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472210135,5.05128475,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472211531,3.5908,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472211726,3.5908,2695.4,2695.3,2.64714855]
["bitfinex-derivatives","ETHF0:USTF0",1727472212328,5.53780983,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472212529,3.5908,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472212733,3.5908,2695.4,2695.3,3.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1727472213638,0.383,2695.4,2695.3,3.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1727472213829,0.383,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472214336,0.383,2695.4,2695.3,3.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1727472214525,0.383,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472214930,0.383,2695.4,2695.3,3.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1727472221131,0.383,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472221336,2.33000983,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472221736,0.383,2695.4,2695.3,1.18744774]
["bitfinex-derivatives","ETHF0:USTF0",1727472222042,0.383,2695.4,2695.3,3.13488036]
["bitfinex-derivatives","ETHF0:USTF0",1727472222435,0.383,2695.4,2695.3,3.13643887]
["bitfinex-derivatives","ETHF0:USTF0",1727472223636,5.55020983,2695.5,2695.3,3.13643887]
["bitfinex-derivatives","ETHF0:USTF0",1727472223945,5.55020983,2695.5,2695.4,1.55990625]
["bitfinex-derivatives","ETHF0:USTF0",1727472224236,3.6032,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472226545,5.55060395,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472229238,3.6032,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472230347,3.6032,2695.5,2695.4,1.55990625]
["bitfinex-derivatives","ETHF0:USTF0",1727472230642,3.6032,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472230842,3.6032,2695.5,2695.4,1.55990625]
["bitfinex-derivatives","ETHF0:USTF0",1727472231049,3.6032,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472231439,5.55030104,2695.5,2695.4,3.02093024]
["bitfinex-derivatives","ETHF0:USTF0",1727472231750,5.55030104,2695.5,2695.4,3.02082007]
["bitfinex-derivatives","ETHF0:USTF0",1727472232549,5.92119104,2695.5,2695.4,2.65002672]
["bitfinex-derivatives","ETHF0:USTF0",1727472233350,5.55030104,2695.5,2695.4,3.02092672]
["bitfinex-derivatives","ETHF0:USTF0",1727472234036,5.55030104,2695.5,2695.4,3.0208799]
["bitfinex-derivatives","ETHF0:USTF0",1727472234241,3.6032,2695.5,2695.4,1.56001262]
["bitfinex-derivatives","ETHF0:USTF0",1727472234441,5.55030104,2695.5,2695.4,3.02091279]
["bitfinex-derivatives","ETHF0:USTF0",1727472235348,5.92119104,2695.5,2695.4,2.65001279]
["bitfinex-derivatives","ETHF0:USTF0",1727472235538,2.71339104,2695.5,2695.4,3.02091279]
["bitfinex-derivatives","ETHF0:USTF0",1727472236147,2.71339104,2695.5,2695.4,3.02090622]
["bitfinex-derivatives","ETHF0:USTF0",1727472236347,2.34250104,2695.5,2695.4,3.02090622]
["bitfinex-derivatives","ETHF0:USTF0",1727472237248,2.34250104,2695.5,2695.4,1.8317936]
["bitfinex-derivatives","ETHF0:USTF0",1727472237553,2.71339104,2695.5,2695.4,3.02092778]
["bitfinex-derivatives","ETHF0:USTF0",1727472239556,0.76629,2695.5,2695.4,1.56003418]
["bitfinex-derivatives","ETHF0:USTF0",1727472240553,0.76629,2695.5,2695.4,1.18913418]
["bitfinex-derivatives","ETHF0:USTF0",1727472240751,0.76629,2695.5,2695.4,1.56003418]
["bitfinex-derivatives","ETHF0:USTF0",1727472241151,0.76629,2695.5,2695.4,1.56002799]
["bitfinex-derivatives","ETHF0:USTF0",1727472241553,0.76629,2695.5,2695.4,1.18912799]
["bitfinex-derivatives","ETHF0:USTF0",1727472241854,0.76629,2695.5,2695.4,2.65002159]
["bitfinex-derivatives","ETHF0:USTF0",1727472242257,0.76629,2695.5,2695.4,1.18912799]
["bitfinex-derivatives","ETHF0:USTF0",1727472243854,2.71285107,2695.5,2695.4,2.65002159]
["bitfinex-derivatives","ETHF0:USTF0",1727472244063,0.76629,2695.5,2695.4,2.16304553]
["bitfinex-derivatives","ETHF0:USTF0",1727472245364,0.76629,2695.5,2695.4,0.97391754]
["bitfinex-derivatives","ETHF0:USTF0",1727472245664,0.76629,2695.5,2695.4,2.16302977]
["bitfinex-derivatives","ETHF0:USTF0",1727472246563,2.71260611,2695.5,2695.4,2.65000583]
["bitfinex-derivatives","ETHF0:USTF0",1727472250272,2.71260611,2695.5,2695.4,1.4608936]
["bitfinex-derivatives","ETHF0:USTF0",1727472250564,2.71260611,2695.5,2695.4,2.65006886]
["bitfinex-derivatives","ETHF0:USTF0",1727472255066,0.76629,2695.5,2695.4,2.65006886]
["bitfinex-derivatives","ETHF0:USTF0",1727472255273,0.76629,2695.5,2695.4,2.65011824]
["bitfinex-derivatives","ETHF0:USTF0",1727472256272,2.71195376,2695.5,2695.4,2.65011824]
["bitfinex-derivatives","ETHF0:USTF0",1727472257371,0.76629,2695.5,2695.4,1.18922464]
["bitfinex-derivatives","ETHF0:USTF0",1727472257971,2.71185491,2695.5,2695.4,2.65011824]
["bitfinex-derivatives","ETHF0:USTF0",1727472259367,0.3954,2695.5,2695.4,1.56012464]
["bitfinex-derivatives","ETHF0:USTF0",1727472259568,2.71182622,2695.5,2695.4,3.02101824]
["bitfinex-derivatives","ETHF0:USTF0",1727472261074,5.91962622,2695.5,2695.4,3.02101824]
["bitfinex-derivatives","ETHF0:USTF0",1727472261569,3.97409,2695.5,2695.4,1.18922464]
["bitfinex-derivatives","ETHF0:USTF0",1727472263674,5.91964826,2695.5,2695.4,2.65011824]
["bitfinex-derivatives","ETHF0:USTF0",1727472263875,3.97409,2695.5,2695.4,1.18922464]
["bitfinex-derivatives","ETHF0:USTF0",1727472264576,5.91974423,2695.5,2695.4,2.65011824]
["bitfinex-derivatives","ETHF0:USTF0",1727472264778,5.91974423,2695.5,2695.4,1.4608936]
["bitfinex-derivatives","ETHF0:USTF0",1727472264983,5.91974423,2695.5,2695.4,2.65228072]
["bitfinex-derivatives","ETHF0:USTF0",1727472266278,5.91974423,2695.5,2695.4,1.19138712]
["bitfinex-derivatives","ETHF0:USTF0",1727472266482,5.91974423,2695.5,2695.4,2.65228072]
["bitfinex-derivatives","ETHF0:USTF0",1727472269578,3.97409,2695.5,2695.4,1.19138712]
["bitfinex-derivatives","ETHF0:USTF0",1727472269782,3.97409,2695.5,2695.4,2.65230834]
["bitfinex-derivatives","ETHF0:USTF0",1727472269783,5.91974423,2695.5,2695.4,2.65230834]
["bitfinex-derivatives","ETHF0:USTF0",1727472271491,3.97409,2695.5,2695.4,1.19146781]
["bitfinex-derivatives","ETHF0:USTF0",1727472271985,5.91974423,2695.5,2695.4,2.65230998]
["bitfinex-derivatives","ETHF0:USTF0",1727472273985,2.71194423,2695.5,2695.4,2.65230998]
["bitfinex-derivatives","ETHF0:USTF0",1727472274186,5.91974423,2695.5,2695.4,2.65230998]
["bitfinex-derivatives","ETHF0:USTF0",1727472274592,5.91974423,2695.5,2695.4,2.65235694]
["bitfinex-derivatives","ETHF0:USTF0",1727472275996,3.97409,2695.5,2695.4,2.16547747]
["bitfinex-derivatives","ETHF0:USTF0",1727472276195,6.40771516,2695.5,2695.4,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472276396,3.97409,2695.5,2695.4,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472276597,0.3709,2695.4,2695.3,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472276792,0.3709,2695.4,2695.3,2.1654229]
["bitfinex-derivatives","ETHF0:USTF0",1727472276989,0.3709,2695.4,2695.3,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472280604,2.31676791,2695.4,2695.3,2.16871373]
["bitfinex-derivatives","ETHF0:USTF0",1727472280798,0.3709,2695.4,2695.3,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472283805,2.31661956,2695.4,2695.3,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472284006,2.31659242,2695.4,2695.3,0.9739627]
["bitfinex-derivatives","ETHF0:USTF0",1727472284604,2.3165706,2695.4,2695.3,2.65550721]
["bitfinex-derivatives","ETHF0:USTF0",1727472284911,2.3165706,2695.4,2695.3,3.02642721]
["bitfinex-derivatives","ETHF0:USTF0",1727472285105,0.3709,2695.4,2695.3,2.65550721]
["bitfinex-derivatives","ETHF0:USTF0",1727472285510,2.3165706,2695.4,2695.3,2.65550721]
["bitfinex-derivatives","ETHF0:USTF0",1727472286810,0.3709,2695.4,2695.3,2.65550721]
["bitfinex-derivatives","ETHF0:USTF0",1727472287407,5.9197706,2695.5,2695.3,3.02642721]
["bitfinex-derivatives","ETHF0:USTF0",1727472287708,5.9197706,2695.5,2695.4,0.97363111]
["bitfinex-derivatives","ETHF0:USTF0",1727472288715,5.9197706,2695.5,2695.4,2.16824625]
["bitfinex-derivatives","ETHF0:USTF0",1727472289406,5.9197706,2695.5,2695.4,2.16824477]
["bitfinex-derivatives","ETHF0:USTF0",1727472290506,5.9197706,2695.5,2695.4,1.19461366]
["bitfinex-derivatives","ETHF0:USTF0",1727472291018,5.9197706,2695.5,2695.4,2.16824308]
["bitfinex-derivatives","ETHF0:USTF0",1727472291312,5.9197706,2695.5,2695.4,1.19461366]
["bitfinex-derivatives","ETHF0:USTF0",1727472291817,3.97409,2695.5,2695.4,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472293610,3.97409,2695.5,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472293611,0.3709,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472293916,2.31653899,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472294106,2.70247095,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472294508,0.7569,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472295117,2.70247148,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472295304,0.7569,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472297119,2.70239105,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472297422,0.7569,2695.4,2695.3,0.97362949]
["bitfinex-derivatives","ETHF0:USTF0",1727472298716,2.7023123,2695.4,2695.3,1.19456092]
["bitfinex-derivatives","ETHF0:USTF0",1727472299212,0.37092,2695.3,2695.2,1.83177217]
["bitfinex-derivatives","ETHF0:USTF0",1727472299418,2.21728175,2695.3,2695.2,3.02633727]
["bitfinex-derivatives","ETHF0:USTF0",1727472299716,2.21728175,2695.3,2695.2,1.5654951]
["bitfinex-derivatives","ETHF0:USTF0",1727472300115,2.21728175,2695.3,2695.2,3.0258674]
["bitfinex-derivatives","ETHF0:USTF0",1727472300417,1.9454123,2695.6,2695.5,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1727472300714,0.086,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727472301018,0.97291587,2695.8,2695.7,5.90114631]
["bitfinex-derivatives","ETHF0:USTF0",1727472301212,0.97291587,2695.8,2695.7,7.25375727]
["bitfinex-derivatives","ETHF0:USTF0",1727472301416,0.97291587,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472301720,0.97291587,2696.0,2695.9,1.5654051]
["bitfinex-derivatives","ETHF0:USTF0",1727472301915,0.97291587,2696.0,2695.9,1.1945651]
["bitfinex-derivatives","ETHF0:USTF0",1727472302220,1.73102587,2696.1,2695.9,2.65312606]
["bitfinex-derivatives","ETHF0:USTF0",1727472302524,1.73102587,2696.1,2696.0,2.17194868]
["bitfinex-derivatives","ETHF0:USTF0",1727472302911,1.73102587,2696.1,2696.0,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472304212,1.73102587,2696.1,2695.9,1.34320802]
["bitfinex-derivatives","ETHF0:USTF0",1727472304917,1.73102587,2696.1,2696.0,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472304918,0.75811,2696.1,2696.0,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472305119,1.73102587,2696.1,2695.9,1.34320802]
["bitfinex-derivatives","ETHF0:USTF0",1727472305318,0.37082,2696.0,2695.9,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472306320,1.7273,2696.1,2695.9,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472306524,2.09812,2696.1,2695.9,1.34321802]
["bitfinex-derivatives","ETHF0:USTF0",1727472308022,2.09812,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472308321,2.09812,2696.1,2695.9,1.34321802]
["bitfinex-derivatives","ETHF0:USTF0",1727472308322,5.30592,2696.1,2695.9,1.34321802]
["bitfinex-derivatives","ETHF0:USTF0",1727472309115,5.30592,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472310024,2.09812,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472310522,0.37082,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472312417,0.37082,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472314614,5.90801587,2696.1,2695.6,0.97237802]
["bitfinex-derivatives","ETHF0:USTF0",1727472314820,0.37086,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727472315026,0.3682,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727472316727,0.73906,2695.7,2695.5,4.55105802]
["bitfinex-derivatives","ETHF0:USTF0",1727472316928,0.3682,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727472321328,4.54891587,2695.7,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727472321534,1.34380587,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727472321829,0.3837,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727472322033,1.14999,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727472322236,0.3894,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727472325339,0.3894,2695.4,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727472325829,0.7791,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727472326132,0.4001,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727472326340,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727472326531,3.2078,2695.7,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727472327236,3.2078,2695.7,2695.6,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727472327628,3.2078,2695.7,2695.6,2.92095802]
["bitfinex-derivatives","ETHF0:USTF0",1727472328137,3.2078,2695.7,2695.6,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727472328532,3.2078,2695.7,2695.6,2.92095802]
["bitfinex-derivatives","ETHF0:USTF0",1727472329033,3.2078,2695.7,2695.6,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727472331434,3.2078,2695.7,2695.6,2.92095802]
["bitfinex-derivatives","ETHF0:USTF0",1727472331739,0.3922,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727472336942,0.3922,2695.8,2695.7,2.54143328]
["bitfinex-derivatives","ETHF0:USTF0",1727472338030,0.3922,2695.8,2695.7,1.56905526]
["bitfinex-derivatives","ETHF0:USTF0",1727472339440,0.3922,2695.8,2695.7,3.02761622]
["bitfinex-derivatives","ETHF0:USTF0",1727472339836,0.3922,2695.8,2695.7,1.56905526]
["bitfinex-derivatives","ETHF0:USTF0",1727472340242,0.3922,2695.8,2695.7,3.02761622]
["bitfinex-derivatives","ETHF0:USTF0",1727472341237,0.3922,2695.8,2695.7,1.82942096]
["bitfinex-derivatives","ETHF0:USTF0",1727472341440,0.3922,2695.8,2695.7,3.02802753]
["bitfinex-derivatives","ETHF0:USTF0",1727472343535,0.3922,2695.8,2695.7,3.02840091]
["bitfinex-derivatives","ETHF0:USTF0",1727472346137,0.3922,2695.8,2695.7,3.02917681]
["bitfinex-derivatives","ETHF0:USTF0",1727472351151,0.3922,2695.8,2695.7,3.02924913]
["bitfinex-derivatives","ETHF0:USTF0",1727472351947,1.36511587,2695.8,2695.7,2.54284629]
["bitfinex-derivatives","ETHF0:USTF0",1727472352652,0.3922,2695.8,2695.7,2.54284629]
["bitfinex-derivatives","ETHF0:USTF0",1727472352850,1.36511587,2695.8,2695.7,2.54284629]
["bitfinex-derivatives","ETHF0:USTF0",1727472353746,2.0314123,2696.1,2695.7,22.4736445]
["bitfinex-derivatives","ETHF0:USTF0",1727472353747,1.05891587,2696.1,2695.7,22.4736445]
["bitfinex-derivatives","ETHF0:USTF0",1727472353945,1.05891587,2696.1,2696.0,10.83417896]
["bitfinex-derivatives","ETHF0:USTF0",1727472353946,0.086,2696.1,2696.0,10.83417896]
["bitfinex-derivatives","ETHF0:USTF0",1727472354145,0.97291587,2696.3,2696.0,19.51996645]
["bitfinex-derivatives","ETHF0:USTF0",1727472354445,0.3859,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727472354646,0.75667,2696.4,2696.3,2.65711162]
["bitfinex-derivatives","ETHF0:USTF0",1727472354847,0.75667,2696.4,2696.3,2.65656875]
["bitfinex-derivatives","ETHF0:USTF0",1727472355040,1.72958587,2696.4,2696.3,0.97165672]
["bitfinex-derivatives","ETHF0:USTF0",1727472355246,4.93738587,2696.4,2696.2,0.97165672]
["bitfinex-derivatives","ETHF0:USTF0",1727472355648,4.56661587,2696.4,2696.3,0.97165672]
["bitfinex-derivatives","ETHF0:USTF0",1727472355945,3.2078,2696.4,2696.3,4.36708846]
["bitfinex-derivatives","ETHF0:USTF0",1727472356243,3.2078,2696.4,2696.3,6.61860501]
["bitfinex-derivatives","ETHF0:USTF0",1727472356842,3.2078,2696.4,2696.3,8.07486397]
["bitfinex-derivatives","ETHF0:USTF0",1727472357151,0.3859,2696.7,2696.3,6.36408397]
["bitfinex-derivatives","ETHF0:USTF0",1727472357354,0.3859,2696.7,2696.4,0.97051641]
["bitfinex-derivatives","ETHF0:USTF0",1727472357652,0.75663,2696.7,2696.4,0.97051641]
["bitfinex-derivatives","ETHF0:USTF0",1727472358843,0.3859,2696.7,2696.4,0.97051641]
["bitfinex-derivatives","ETHF0:USTF0",1727472359653,0.3859,2696.7,2696.5,0.97051641]
["bitfinex-derivatives","ETHF0:USTF0",1727472360344,1.05891587,2697.0,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727472360547,0.3894,2697.0,2696.9,2.68121641]
["bitfinex-derivatives","ETHF0:USTF0",1727472360749,0.3894,2697.0,2696.9,2.90757067]
["bitfinex-derivatives","ETHF0:USTF0",1727472361352,0.3894,2697.0,2696.9,2.67949789]
["bitfinex-derivatives","ETHF0:USTF0",1727472362446,0.3894,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727472364544,0.7647,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472365654,0.3889,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472366552,0.3798,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472375569,0.3798,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727472378471,0.3798,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727472379263,0.3798,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727472381266,0.3798,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727472382863,0.3798,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727472383258,0.3798,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727472386465,0.3798,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727472386661,0.3798,2697.4,2697.3,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1727472392270,0.3798,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472392466,0.3798,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727472399178,0.3798,2697.4,2697.3,2.67943789]
["bitfinex-derivatives","ETHF0:USTF0",1727472400169,0.3798,2697.4,2697.3,3.25883215]
["bitfinex-derivatives","ETHF0:USTF0",1727472400774,0.3798,2697.4,2697.3,4.4548428]
["bitfinex-derivatives","ETHF0:USTF0",1727472401172,0.3798,2697.4,2697.3,4.94230387]
["bitfinex-derivatives","ETHF0:USTF0",1727472403176,0.3798,2697.4,2697.3,3.48604491]
["bitfinex-derivatives","ETHF0:USTF0",1727472403674,0.3798,2697.4,2697.3,3.48712143]
["bitfinex-derivatives","ETHF0:USTF0",1727472404385,0.3798,2697.4,2697.3,5.38402069]
["bitfinex-derivatives","ETHF0:USTF0",1727472405183,0.3798,2697.4,2697.3,5.86896133]
["bitfinex-derivatives","ETHF0:USTF0",1727472405682,0.768,2697.4,2697.3,5.86896133]
["bitfinex-derivatives","ETHF0:USTF0",1727472405886,0.3882,2697.4,2697.3,5.86896133]
["bitfinex-derivatives","ETHF0:USTF0",1727472406673,0.3882,2697.4,2697.3,4.94194335]
["bitfinex-derivatives","ETHF0:USTF0",1727472408287,0.3882,2697.4,2697.3,4.94193139]
["bitfinex-derivatives","ETHF0:USTF0",1727472408479,0.3882,2697.4,2697.3,4.36254909]
["bitfinex-derivatives","ETHF0:USTF0",1727472408675,0.3882,2697.4,2697.3,4.94193139]
["bitfinex-derivatives","ETHF0:USTF0",1727472410582,0.3882,2697.4,2697.3,3.48710947]
["bitfinex-derivatives","ETHF0:USTF0",1727472411276,0.3882,2697.4,2697.3,5.88502782]
["bitfinex-derivatives","ETHF0:USTF0",1727472412271,0.3882,2697.4,2697.3,6.79837208]
["bitfinex-derivatives","ETHF0:USTF0",1727472414775,0.3882,2697.4,2697.3,10.36873722]
["bitfinex-derivatives","ETHF0:USTF0",1727472415792,0.3882,2697.4,2697.3,6.79837208]
["bitfinex-derivatives","ETHF0:USTF0",1727472416286,0.3882,2697.4,2697.3,10.36874097]
["bitfinex-derivatives","ETHF0:USTF0",1727472416781,0.3882,2697.4,2697.3,6.79837208]
["bitfinex-derivatives","ETHF0:USTF0",1727472416980,0.3882,2697.4,2697.3,10.36867781]
["bitfinex-derivatives","ETHF0:USTF0",1727472417783,0.3882,2697.4,2697.3,9.02867781]
["bitfinex-derivatives","ETHF0:USTF0",1727472417987,0.3882,2697.4,2697.3,9.02898906]
["bitfinex-derivatives","ETHF0:USTF0",1727472418287,0.3882,2697.4,2697.3,7.88738831]
["bitfinex-derivatives","ETHF0:USTF0",1727472418486,0.3882,2697.4,2697.3,9.02862311]
["bitfinex-derivatives","ETHF0:USTF0",1727472418694,0.3882,2697.4,2697.3,6.39466175]
["bitfinex-derivatives","ETHF0:USTF0",1727472418981,0.3882,2697.4,2697.3,9.01946192]
["bitfinex-derivatives","ETHF0:USTF0",1727472419183,0.3882,2697.4,2697.3,9.01944026]
["bitfinex-derivatives","ETHF0:USTF0",1727472419391,1.36111587,2697.4,2697.3,6.13541259]
["bitfinex-derivatives","ETHF0:USTF0",1727472419689,1.36111587,2697.4,2697.3,6.13559579]
["bitfinex-derivatives","ETHF0:USTF0",1727472419889,1.36111587,2697.4,2697.3,6.13556375]
["bitfinex-derivatives","ETHF0:USTF0",1727472420183,1.36111587,2697.4,2697.3,8.53307011]
["bitfinex-derivatives","ETHF0:USTF0",1727472420382,1.36111587,2697.4,2697.3,6.13556375]
["bitfinex-derivatives","ETHF0:USTF0",1727472420584,1.36111587,2697.4,2697.3,6.13582429]
["bitfinex-derivatives","ETHF0:USTF0",1727472421289,1.36111587,2697.4,2697.3,4.93738537]
["bitfinex-derivatives","ETHF0:USTF0",1727472421492,1.36111587,2697.4,2697.3,6.13626217]
["bitfinex-derivatives","ETHF0:USTF0",1727472421690,1.36111587,2697.4,2697.3,8.53397956]
["bitfinex-derivatives","ETHF0:USTF0",1727472421991,1.36111587,2697.4,2697.3,7.39259251]
["bitfinex-derivatives","ETHF0:USTF0",1727472424488,1.36111587,2697.4,2697.3,7.39318748]
["bitfinex-derivatives","ETHF0:USTF0",1727472424887,1.36111587,2697.4,2697.3,3.96723419]
["bitfinex-derivatives","ETHF0:USTF0",1727472425188,1.36111587,2697.4,2697.3,5.35908439]
["bitfinex-derivatives","ETHF0:USTF0",1727472426090,1.36111587,2697.4,2697.3,7.78778937]
["bitfinex-derivatives","ETHF0:USTF0",1727472426388,1.36111587,2697.4,2697.3,5.36046562]
["bitfinex-derivatives","ETHF0:USTF0",1727472426389,0.3882,2697.4,2697.3,5.36046562]
["bitfinex-derivatives","ETHF0:USTF0",1727472428683,0.3882,2697.4,2697.3,3.96861542]
["bitfinex-derivatives","ETHF0:USTF0",1727472428886,0.3882,2697.4,2697.3,6.43182803]
["bitfinex-derivatives","ETHF0:USTF0",1727472431295,0.3882,2697.4,2697.3,6.43344231]
["bitfinex-derivatives","ETHF0:USTF0",1727472436402,0.3882,2697.4,2697.3,6.4336199]
["bitfinex-derivatives","ETHF0:USTF0",1727472438901,0.3882,2697.4,2697.3,3.97040729]
["bitfinex-derivatives","ETHF0:USTF0",1727472439096,0.3882,2697.4,2697.3,6.4350638]
["bitfinex-derivatives","ETHF0:USTF0",1727472439301,0.3882,2697.4,2697.3,5.01224129]
["bitfinex-derivatives","ETHF0:USTF0",1727472439502,0.3882,2697.4,2697.3,6.36662549]
["bitfinex-derivatives","ETHF0:USTF0",1727472441202,0.3882,2697.4,2697.3,6.36653577]
["bitfinex-derivatives","ETHF0:USTF0",1727472441707,1.36111587,2697.4,2697.3,6.36653577]
["bitfinex-derivatives","ETHF0:USTF0",1727472443804,1.36128942,2697.4,2697.3,6.36653577]
["bitfinex-derivatives","ETHF0:USTF0",1727472444102,1.36128942,2697.4,2697.3,5.32470177]
["bitfinex-derivatives","ETHF0:USTF0",1727472444497,0.3882,2697.4,2697.3,5.32470177]
["bitfinex-derivatives","ETHF0:USTF0",1727472444700,1.36129078,2697.4,2697.3,5.32470177]
["bitfinex-derivatives","ETHF0:USTF0",1727472445195,1.36129078,2697.4,2697.3,5.32451654]
["bitfinex-derivatives","ETHF0:USTF0",1727472445808,0.3882,2697.4,2697.3,5.32451654]
["bitfinex-derivatives","ETHF0:USTF0",1727472446216,0.3882,2697.4,2697.3,5.32461991]
["bitfinex-derivatives","ETHF0:USTF0",1727472447506,0.3882,2697.4,2697.3,7.26833097]
["bitfinex-derivatives","ETHF0:USTF0",1727472447706,1.84383578,2697.4,2697.3,7.26833097]
["bitfinex-derivatives","ETHF0:USTF0",1727472448403,1.84383578,2697.4,2697.3,5.32461991]
["bitfinex-derivatives","ETHF0:USTF0",1727472448603,0.3882,2697.4,2697.3,5.32461991]
["bitfinex-derivatives","ETHF0:USTF0",1727472449602,1.45563578,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472449802,1.45563578,2697.6,2697.5,6.43493893]
["bitfinex-derivatives","ETHF0:USTF0",1727472450410,1.45563578,2697.6,2697.5,5.91409317]
["bitfinex-derivatives","ETHF0:USTF0",1727472450711,1.45563578,2697.6,2697.5,6.43497868]
["bitfinex-derivatives","ETHF0:USTF0",1727472451105,1.45563578,2697.6,2697.5,7.29194877]
["bitfinex-derivatives","ETHF0:USTF0",1727472451411,1.45563578,2697.6,2697.5,7.2919317]
["bitfinex-derivatives","ETHF0:USTF0",1727472452201,1.45563578,2697.6,2697.5,7.29198803]
["bitfinex-derivatives","ETHF0:USTF0",1727472452406,1.45563578,2697.6,2697.5,5.34825654]
["bitfinex-derivatives","ETHF0:USTF0",1727472452809,1.85613578,2697.6,2697.5,5.34825654]
["bitfinex-derivatives","ETHF0:USTF0",1727472453612,1.85613578,2697.6,2697.5,7.25323974]
["bitfinex-derivatives","ETHF0:USTF0",1727472454109,1.85613578,2697.6,2697.5,5.30955904]
["bitfinex-derivatives","ETHF0:USTF0",1727472454410,1.85613578,2697.6,2697.5,7.25322078]
["bitfinex-derivatives","ETHF0:USTF0",1727472455801,1.85613578,2697.6,2697.5,5.93763014]
["bitfinex-derivatives","ETHF0:USTF0",1727472456000,1.85613578,2697.6,2697.5,4.72986119]
["bitfinex-derivatives","ETHF0:USTF0",1727472456308,1.85613578,2697.6,2697.5,5.93765091]
["bitfinex-derivatives","ETHF0:USTF0",1727472456815,1.85613578,2697.6,2697.5,7.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1727472457506,0.4005,2697.6,2697.5,5.30963194]
["bitfinex-derivatives","ETHF0:USTF0",1727472457807,0.4005,2697.6,2697.5,3.99398917]
["bitfinex-derivatives","ETHF0:USTF0",1727472459103,0.4005,2697.6,2697.5,5.30994361]
["bitfinex-derivatives","ETHF0:USTF0",1727472459905,0.4005,2697.6,2697.5,4.50012549]
["bitfinex-derivatives","ETHF0:USTF0",1727472460112,0.4005,2697.6,2697.5,1.44475355]
["bitfinex-derivatives","ETHF0:USTF0",1727472460408,0.4005,2697.6,2697.5,1.81537355]
["bitfinex-derivatives","ETHF0:USTF0",1727472460910,0.4005,2697.6,2697.5,1.5695286]
["bitfinex-derivatives","ETHF0:USTF0",1727472461107,0.4005,2697.6,2697.4,0.98615949]
["bitfinex-derivatives","ETHF0:USTF0",1727472461308,0.97315564,2697.5,2697.4,1.35678949]
["bitfinex-derivatives","ETHF0:USTF0",1727472462209,0.97315564,2697.5,2697.2,2.35901467]
["bitfinex-derivatives","ETHF0:USTF0",1727472462408,0.97315564,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472464714,0.97315564,2697.5,2697.2,1.43238467]
["bitfinex-derivatives","ETHF0:USTF0",1727472464715,1.37365564,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472467119,1.37365564,2697.6,2697.5,2.66510855]
["bitfinex-derivatives","ETHF0:USTF0",1727472467513,0.4005,2697.6,2697.5,3.03572855]
["bitfinex-derivatives","ETHF0:USTF0",1727472467710,1.85613578,2697.6,2697.5,3.03572855]
["bitfinex-derivatives","ETHF0:USTF0",1727472467914,0.4005,2697.6,2697.5,3.03572855]
["bitfinex-derivatives","ETHF0:USTF0",1727472470212,0.4005,2697.6,2697.5,2.71758104]
["bitfinex-derivatives","ETHF0:USTF0",1727472470420,1.85613578,2697.6,2697.5,2.71758104]
["bitfinex-derivatives","ETHF0:USTF0",1727472470621,1.85613578,2697.6,2697.5,4.22395934]
["bitfinex-derivatives","ETHF0:USTF0",1727472470822,0.4005,2697.6,2697.5,5.38268279]
["bitfinex-derivatives","ETHF0:USTF0",1727472471619,1.85613578,2697.6,2697.5,5.38268279]
["bitfinex-derivatives","ETHF0:USTF0",1727472474322,1.85613578,2697.6,2697.5,2.71755195]
["bitfinex-derivatives","ETHF0:USTF0",1727472474524,1.85613578,2697.6,2697.5,3.87630009]
["bitfinex-derivatives","ETHF0:USTF0",1727472474719,1.85613578,2697.6,2697.5,5.38267342]
["bitfinex-derivatives","ETHF0:USTF0",1727472475829,1.85613578,2697.6,2697.5,3.03574147]
["bitfinex-derivatives","ETHF0:USTF0",1727472476033,1.85613578,2697.6,2697.5,5.38279136]
["bitfinex-derivatives","ETHF0:USTF0",1727472478125,1.85613578,2697.6,2697.5,5.38280293]
["bitfinex-derivatives","ETHF0:USTF0",1727472479830,0.4005,2697.6,2697.5,5.38280263]
["bitfinex-derivatives","ETHF0:USTF0",1727472480526,1.37372831,2697.6,2697.5,5.38275605]
["bitfinex-derivatives","ETHF0:USTF0",1727472481126,1.37372831,2697.6,2697.5,6.55626237]
["bitfinex-derivatives","ETHF0:USTF0",1727472481535,1.85613578,2697.6,2697.5,6.55626237]
["bitfinex-derivatives","ETHF0:USTF0",1727472481832,0.4005,2697.6,2697.5,6.55626237]
["bitfinex-derivatives","ETHF0:USTF0",1727472482624,0.4005,2697.6,2697.5,8.98620438]
["bitfinex-derivatives","ETHF0:USTF0",1727472483732,1.37372484,2697.6,2697.5,8.98620438]
["bitfinex-derivatives","ETHF0:USTF0",1727472483938,1.37372484,2697.6,2697.5,6.32109353]
["bitfinex-derivatives","ETHF0:USTF0",1727472484138,0.4005,2697.6,2697.5,8.28855788]
["bitfinex-derivatives","ETHF0:USTF0",1727472484335,0.4005,2697.6,2697.5,8.83508134]
["bitfinex-derivatives","ETHF0:USTF0",1727472484837,0.4005,2697.6,2697.5,8.9861915]
["bitfinex-derivatives","ETHF0:USTF0",1727472485836,1.37373412,2697.6,2697.5,8.9861915]
["bitfinex-derivatives","ETHF0:USTF0",1727472486243,0.4005,2697.6,2697.5,8.9861915]
["bitfinex-derivatives","ETHF0:USTF0",1727472487640,1.85613578,2697.6,2697.5,6.55624949]
["bitfinex-derivatives","ETHF0:USTF0",1727472487842,0.4005,2697.6,2697.5,8.9861915]
["bitfinex-derivatives","ETHF0:USTF0",1727472488042,1.85613578,2697.6,2697.5,6.55624949]
["bitfinex-derivatives","ETHF0:USTF0",1727472488445,0.4005,2697.6,2697.5,8.9861915]
["bitfinex-derivatives","ETHF0:USTF0",1727472489342,0.4005,2697.6,2697.5,6.55624949]
["bitfinex-derivatives","ETHF0:USTF0",1727472489343,1.85613578,2697.6,2697.5,6.55624949]
["bitfinex-derivatives","ETHF0:USTF0",1727472489745,1.85613578,2697.6,2697.5,6.40519361]
["bitfinex-derivatives","ETHF0:USTF0",1727472490449,0.4005,2697.6,2697.5,8.83513562]
["bitfinex-derivatives","ETHF0:USTF0",1727472490840,1.85613578,2697.6,2697.5,3.89115711]
["bitfinex-derivatives","ETHF0:USTF0",1727472491142,1.85613578,2697.6,2697.5,4.76563643]
["bitfinex-derivatives","ETHF0:USTF0",1727472491345,1.85613578,2697.6,2697.5,6.40528515]
["bitfinex-derivatives","ETHF0:USTF0",1727472491545,1.85613578,2697.6,2697.5,3.89115711]
["bitfinex-derivatives","ETHF0:USTF0",1727472491756,0.4005,2697.6,2697.5,8.83528368]
["bitfinex-derivatives","ETHF0:USTF0",1727472491942,1.85613578,2697.6,2697.5,6.40534167]
["bitfinex-derivatives","ETHF0:USTF0",1727472492345,0.4005,2697.6,2697.5,8.83528368]
["bitfinex-derivatives","ETHF0:USTF0",1727472493446,1.85613578,2697.6,2697.5,6.40534167]
["bitfinex-derivatives","ETHF0:USTF0",1727472493642,1.85613578,2697.6,2697.5,8.83528368]
["bitfinex-derivatives","ETHF0:USTF0",1727472494150,0.4005,2697.6,2697.5,8.83528368]
["bitfinex-derivatives","ETHF0:USTF0",1727472494460,1.85613578,2697.6,2697.5,8.83551271]
["bitfinex-derivatives","ETHF0:USTF0",1727472494749,1.85613578,2697.6,2697.5,6.4055707]
["bitfinex-derivatives","ETHF0:USTF0",1727472495145,1.85613578,2697.6,2697.5,3.89138614]
["bitfinex-derivatives","ETHF0:USTF0",1727472495347,1.85613578,2697.6,2697.5,6.48657179]
["bitfinex-derivatives","ETHF0:USTF0",1727472495546,1.85613578,2697.6,2697.5,3.89138614]
["bitfinex-derivatives","ETHF0:USTF0",1727472495739,1.85613578,2697.6,2697.5,6.48653249]
["bitfinex-derivatives","ETHF0:USTF0",1727472496343,1.85613578,2697.6,2697.5,6.11591249]
["bitfinex-derivatives","ETHF0:USTF0",1727472496544,1.85613578,2697.6,2697.5,8.06040333]
["bitfinex-derivatives","ETHF0:USTF0",1727472496749,1.85613578,2697.6,2697.5,6.93207969]
["bitfinex-derivatives","ETHF0:USTF0",1727472497545,0.4005,2697.6,2697.5,6.93207969]
["bitfinex-derivatives","ETHF0:USTF0",1727472498244,1.86037967,2697.6,2697.5,6.93207969]
["bitfinex-derivatives","ETHF0:USTF0",1727472498642,1.86037967,2697.6,2697.5,6.02946213]
["bitfinex-derivatives","ETHF0:USTF0",1727472498842,1.86037967,2697.6,2697.5,6.93218744]
["bitfinex-derivatives","ETHF0:USTF0",1727472499047,1.86037967,2697.6,2697.5,3.7820413]
["bitfinex-derivatives","ETHF0:USTF0",1727472499258,1.86037967,2697.6,2697.5,7.30325444]
["bitfinex-derivatives","ETHF0:USTF0",1727472499554,0.4005,2697.6,2697.5,7.30325444]
["bitfinex-derivatives","ETHF0:USTF0",1727472499956,1.86032432,2697.6,2697.5,7.30325444]
["bitfinex-derivatives","ETHF0:USTF0",1727472501755,1.86032432,2697.6,2697.5,5.35876274]
["bitfinex-derivatives","ETHF0:USTF0",1727472502250,1.86032432,2697.6,2697.5,5.31997379]
["bitfinex-derivatives","ETHF0:USTF0",1727472503753,1.86032432,2697.6,2697.5,4.77066616]
["bitfinex-derivatives","ETHF0:USTF0",1727472504055,1.86032432,2697.6,2697.5,5.31993679]
["bitfinex-derivatives","ETHF0:USTF0",1727472504357,1.86032432,2697.6,2697.5,5.3196505]
["bitfinex-derivatives","ETHF0:USTF0",1727472509155,1.86032432,2697.6,2697.5,5.3197747]
["bitfinex-derivatives","ETHF0:USTF0",1727472509560,1.86032432,2697.6,2697.5,3.89167105]
["bitfinex-derivatives","ETHF0:USTF0",1727472509757,0.4005,2697.6,2697.5,4.91671818]
["bitfinex-derivatives","ETHF0:USTF0",1727472509956,0.4005,2697.6,2697.5,3.48857338]
["bitfinex-derivatives","ETHF0:USTF0",1727472510153,0.4005,2697.6,2697.5,3.66723528]
["bitfinex-derivatives","ETHF0:USTF0",1727472510352,0.4005,2697.6,2697.5,4.03785528]
["bitfinex-derivatives","ETHF0:USTF0",1727472510552,0.4005,2697.6,2697.5,4.54608632]
["bitfinex-derivatives","ETHF0:USTF0",1727472510861,0.4005,2697.6,2697.5,4.91670632]
["bitfinex-derivatives","ETHF0:USTF0",1727472511062,12.4237123,2697.6,2697.5,3.181278]
["bitfinex-derivatives","ETHF0:USTF0",1727472511257,12.4237123,2697.6,2697.5,4.02714438]
["bitfinex-derivatives","ETHF0:USTF0",1727472511460,12.4237123,2697.6,2697.5,3.181278]
["bitfinex-derivatives","ETHF0:USTF0",1727472511461,13.3502223,2697.6,2697.5,3.181278]
["bitfinex-derivatives","ETHF0:USTF0",1727472511760,10.4783,2697.6,2697.5,2.69520175]
["bitfinex-derivatives","ETHF0:USTF0",1727472511959,12.91192516,2697.6,2697.5,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472512361,10.4783,2697.6,2697.5,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472513855,0.37062,2697.5,2697.4,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472514056,2.31630546,2697.5,2697.4,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472514251,6.02350546,2697.5,2697.4,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472515254,6.02350546,2697.5,2697.3,1.45831242]
["bitfinex-derivatives","ETHF0:USTF0",1727472515255,0.37063,2697.4,2697.3,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472515461,3.57843,2697.4,2697.3,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472515765,7.28563,2697.4,2697.3,0.97223617]
["bitfinex-derivatives","ETHF0:USTF0",1727472516866,8.74423947,2697.4,2697.3,1.45831242]
["bitfinex-derivatives","ETHF0:USTF0",1727472517060,8.74423947,2697.4,2697.3,2.63128085]
["bitfinex-derivatives","ETHF0:USTF0",1727472517362,8.74423947,2697.4,2697.3,1.17296843]
["bitfinex-derivatives","ETHF0:USTF0",1727472518261,8.74423947,2697.4,2697.3,2.14433431]
["bitfinex-derivatives","ETHF0:USTF0",1727472518663,8.74423947,2697.4,2697.3,2.51497431]
["bitfinex-derivatives","ETHF0:USTF0",1727472518860,8.74423947,2697.4,2697.3,2.51469674]
["bitfinex-derivatives","ETHF0:USTF0",1727472520271,4.07783,2697.4,2697.3,2.51469674]
["bitfinex-derivatives","ETHF0:USTF0",1727472520462,7.28563,2697.4,2697.3,1.34200588]
["bitfinex-derivatives","ETHF0:USTF0",1727472520870,7.66073,2697.4,2697.3,1.34200588]
["bitfinex-derivatives","ETHF0:USTF0",1727472521068,3.95353,2697.4,2697.3,1.34200588]
["bitfinex-derivatives","ETHF0:USTF0",1727472521466,5.41213947,2697.4,2697.3,0.97136588]
["bitfinex-derivatives","ETHF0:USTF0",1727472521872,0.37064,2697.3,2697.2,1.34202588]
["bitfinex-derivatives","ETHF0:USTF0",1727472522171,2.10709553,2697.3,2697.2,2.51428627]
["bitfinex-derivatives","ETHF0:USTF0",1727472522767,1.73645553,2697.3,2697.2,2.51380564]
["bitfinex-derivatives","ETHF0:USTF0",1727472524174,1.73645553,2697.3,2697.2,1.34154525]
["bitfinex-derivatives","ETHF0:USTF0",1727472530696,2.10709553,2697.3,2697.2,1.34154525]
["bitfinex-derivatives","ETHF0:USTF0",1727472530902,1.73645553,2697.3,2697.2,1.34154525]
["bitfinex-derivatives","ETHF0:USTF0",1727472531189,0.37066,2697.2,2697.1,0.97088525]
["bitfinex-derivatives","ETHF0:USTF0",1727472531386,5.04981553,2697.2,2697.0,0.97088525]
["bitfinex-derivatives","ETHF0:USTF0",1727472531594,4.17975553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472531986,8.25841553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472532395,7.88775553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472533398,8.25841553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472536087,4.55041553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472538090,4.17975553,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472538298,3.2078,2697.2,2697.1,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727472539396,6.9158,2697.2,2697.1,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727472539598,3.2078,2697.2,2697.1,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727472540005,3.2078,2697.2,2697.1,2.50635525]
["bitfinex-derivatives","ETHF0:USTF0",1727472541210,0.97195553,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727472542297,0.74574,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472542498,1.71695491,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472542808,1.71695491,2697.4,2697.1,2.13568525]
["bitfinex-derivatives","ETHF0:USTF0",1727472542809,5.42552947,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472543008,3.96692,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472543400,4.93814949,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472544607,0.37063,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472544799,1.34191957,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472546305,1.34191957,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472546512,1.34191957,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472546710,0.97128957,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472546908,1.34191957,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472548412,1.34191957,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472548614,4.54971957,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472549611,4.54971957,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472551409,3.57843,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472552115,4.5501963,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472552310,3.57843,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472552505,4.17968319,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472553317,3.2078,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472553510,3.57843,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472553712,5.03703947,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472554111,4.66640947,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472554715,1.45860947,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472554907,4.66640947,2697.4,2697.3,2.51340248]
["bitfinex-derivatives","ETHF0:USTF0",1727472555212,4.66640947,2697.4,2697.3,1.34151525]
["bitfinex-derivatives","ETHF0:USTF0",1727472555409,4.66640947,2697.4,2697.3,2.51358179]
["bitfinex-derivatives","ETHF0:USTF0",1727472555607,5.04360947,2697.4,2697.3,2.51358179]
["bitfinex-derivatives","ETHF0:USTF0",1727472555915,0.345,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727472556116,2.31564481,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472556117,0.3784,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472556420,0.3784,2698.1,2698.0,0.96967672]
["bitfinex-derivatives","ETHF0:USTF0",1727472557009,0.3784,2698.1,2698.0,1.34022672]
["bitfinex-derivatives","ETHF0:USTF0",1727472557214,0.3784,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472564920,0.3784,2698.1,2698.0,4.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727472565120,0.3784,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472565328,0.3784,2698.1,2698.0,4.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727472567220,3.92328,2698.5,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472567423,1.1651,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472568324,1.1651,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472575031,1.53559,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472577632,1.1651,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472579034,1.1651,2698.4,2698.3,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1727472579239,1.1651,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472579738,1.1651,2698.4,2698.3,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1727472587034,1.1651,2698.4,2698.3,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1727472593145,3.2078,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472593338,1.1962,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472598351,1.1962,2698.5,2698.4,1.34015672]
["bitfinex-derivatives","ETHF0:USTF0",1727472598543,1.1962,2698.5,2698.4,2.51417711]
["bitfinex-derivatives","ETHF0:USTF0",1727472598742,1.1962,2698.5,2698.4,1.54450039]
["bitfinex-derivatives","ETHF0:USTF0",1727472598951,1.1962,2698.5,2698.4,2.51172321]
["bitfinex-derivatives","ETHF0:USTF0",1727472599148,1.1962,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472599348,1.1962,2698.5,2698.4,1.33800836]
["bitfinex-derivatives","ETHF0:USTF0",1727472599551,1.1962,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472599850,1.1962,2698.5,2698.4,1.33800836]
["bitfinex-derivatives","ETHF0:USTF0",1727472600348,1.1962,2698.5,2698.4,2.5128325]
["bitfinex-derivatives","ETHF0:USTF0",1727472600654,1.1962,2698.5,2698.4,1.33800836]
["bitfinex-derivatives","ETHF0:USTF0",1727472600852,1.1962,2698.5,2698.4,2.51286469]
["bitfinex-derivatives","ETHF0:USTF0",1727472601158,1.1962,2698.5,2698.4,2.99985141]
["bitfinex-derivatives","ETHF0:USTF0",1727472604851,1.1962,2698.5,2698.4,5.25154576]
["bitfinex-derivatives","ETHF0:USTF0",1727472605254,1.1962,2698.5,2698.4,5.74900694]
["bitfinex-derivatives","ETHF0:USTF0",1727472605456,1.1962,2698.5,2698.4,6.70423101]
["bitfinex-derivatives","ETHF0:USTF0",1727472605653,1.1962,2698.5,2698.4,7.68928975]
["bitfinex-derivatives","ETHF0:USTF0",1727472605856,1.1962,2698.5,2698.4,10.04000531]
["bitfinex-derivatives","ETHF0:USTF0",1727472606157,1.1962,2698.5,2698.4,9.02595402]
["bitfinex-derivatives","ETHF0:USTF0",1727472606359,0.7927,2698.5,2698.4,10.46529526]
["bitfinex-derivatives","ETHF0:USTF0",1727472606654,0.345,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727472606655,0.3826,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727472606957,0.7781,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727472607258,1.1607,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727472607450,1.1607,2699.0,2698.8,1.33875068]
["bitfinex-derivatives","ETHF0:USTF0",1727472609065,1.1607,2699.0,2698.9,4.07602]
["bitfinex-derivatives","ETHF0:USTF0",1727472609262,1.1607,2699.0,2698.9,5.25119561]
["bitfinex-derivatives","ETHF0:USTF0",1727472609464,1.1607,2699.0,2698.9,6.70336025]
["bitfinex-derivatives","ETHF0:USTF0",1727472609665,0.7781,2699.0,2698.9,12.70313296]
["bitfinex-derivatives","ETHF0:USTF0",1727472609866,0.7781,2699.0,2698.9,17.56042139]
["bitfinex-derivatives","ETHF0:USTF0",1727472611165,3.5863,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727472611365,3.5863,2699.2,2699.1,2.99695784]
["bitfinex-derivatives","ETHF0:USTF0",1727472611563,3.5863,2699.2,2699.1,6.2176829]
["bitfinex-derivatives","ETHF0:USTF0",1727472612072,3.5863,2699.2,2699.1,6.70175784]
["bitfinex-derivatives","ETHF0:USTF0",1727472612465,3.5863,2699.2,2699.1,6.21754381]
["bitfinex-derivatives","ETHF0:USTF0",1727472612665,3.5863,2699.2,2699.1,5.25014832]
["bitfinex-derivatives","ETHF0:USTF0",1727472613073,3.5863,2699.2,2699.1,6.70175784]
["bitfinex-derivatives","ETHF0:USTF0",1727472613470,3.5863,2699.2,2699.1,5.25014832]
["bitfinex-derivatives","ETHF0:USTF0",1727472613971,3.5863,2699.2,2699.1,6.21732305]
["bitfinex-derivatives","ETHF0:USTF0",1727472614168,3.5863,2699.2,2699.1,5.25014832]
["bitfinex-derivatives","ETHF0:USTF0",1727472614570,3.5863,2699.2,2699.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1727472615869,0.3785,2699.2,2699.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1727472618772,0.3704,2699.1,2698.8,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472618976,1.459,2698.9,2698.6,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472619170,5.03725,2698.7,2698.4,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472619371,5.03725,2698.7,2698.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727472619372,1.459,2698.5,2698.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727472619977,1.459,2698.5,2698.1,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472620188,1.459,2698.3,2698.1,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472620377,1.459,2698.2,2698.0,1.33773308]
["bitfinex-derivatives","ETHF0:USTF0",1727472620571,1.459,2698.2,2698.0,0.96719308]
["bitfinex-derivatives","ETHF0:USTF0",1727472620883,1.459,2698.2,2697.9,2.17874308]
["bitfinex-derivatives","ETHF0:USTF0",1727472621385,1.459,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472621386,1.459,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472621570,1.459,2698.0,2697.9,2.62690079]
["bitfinex-derivatives","ETHF0:USTF0",1727472622275,1.459,2698.0,2697.9,2.99746079]
["bitfinex-derivatives","ETHF0:USTF0",1727472624584,1.459,2698.0,2697.9,1.54546403]
["bitfinex-derivatives","ETHF0:USTF0",1727472624777,1.459,2698.0,2697.9,2.99746079]
["bitfinex-derivatives","ETHF0:USTF0",1727472625477,1.459,2698.0,2697.9,1.54546403]
["bitfinex-derivatives","ETHF0:USTF0",1727472625781,3.5528,2698.5,2697.9,16.60705311]
["bitfinex-derivatives","ETHF0:USTF0",1727472626082,1.8291,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472626376,1.8291,2698.4,2698.1,0.96809203]
["bitfinex-derivatives","ETHF0:USTF0",1727472626377,1.8291,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472632076,0.345,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727472632380,1.459,2698.7,2698.5,0.96746457]
["bitfinex-derivatives","ETHF0:USTF0",1727472632888,1.459,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727472633586,3.6103,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727472633988,5.0693,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727472634480,1.8615,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727472638592,2.23193,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727472638789,1.459,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727472639198,1.459,2698.8,2698.6,5.32362367]
["bitfinex-derivatives","ETHF0:USTF0",1727472639393,1.459,2698.8,2698.6,4.48262367]
["bitfinex-derivatives","ETHF0:USTF0",1727472639596,1.459,2698.8,2698.6,5.32362367]
["bitfinex-derivatives","ETHF0:USTF0",1727472640189,1.459,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727472641897,1.459,2698.8,2698.6,6.29108824]
["bitfinex-derivatives","ETHF0:USTF0",1727472642299,1.459,2698.8,2698.6,5.32362367]
["bitfinex-derivatives","ETHF0:USTF0",1727472642501,1.459,2698.8,2698.6,6.29108824]
["bitfinex-derivatives","ETHF0:USTF0",1727472643299,1.459,2698.8,2698.6,5.32361367]
["bitfinex-derivatives","ETHF0:USTF0",1727472643489,1.459,2698.8,2698.6,6.29107824]
["bitfinex-derivatives","ETHF0:USTF0",1727472644187,1.82944,2698.8,2698.6,5.45007824]
["bitfinex-derivatives","ETHF0:USTF0",1727472644495,1.82944,2698.8,2698.6,4.48261367]
["bitfinex-derivatives","ETHF0:USTF0",1727472644793,1.459,2698.8,2698.6,4.48261367]
["bitfinex-derivatives","ETHF0:USTF0",1727472645594,1.459,2698.8,2698.6,4.11216367]
["bitfinex-derivatives","ETHF0:USTF0",1727472645801,1.459,2698.8,2698.6,4.48261367]
["bitfinex-derivatives","ETHF0:USTF0",1727472646800,1.459,2698.7,2698.5,0.96746742]
["bitfinex-derivatives","ETHF0:USTF0",1727472647004,1.459,2698.6,2698.5,1.33793742]
["bitfinex-derivatives","ETHF0:USTF0",1727472647302,1.459,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727472648199,1.459,2698.6,2698.5,1.33790538]
["bitfinex-derivatives","ETHF0:USTF0",1727472648399,1.459,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727472648595,1.459,2698.6,2698.5,1.33790538]
["bitfinex-derivatives","ETHF0:USTF0",1727472651794,1.459,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727472654200,1.459,2698.6,2698.3,0.96743538]
["bitfinex-derivatives","ETHF0:USTF0",1727472654500,0.37046,2698.7,2698.2,1.45115307]
["bitfinex-derivatives","ETHF0:USTF0",1727472654501,0.8061,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727472654903,2.2651,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727472659208,5.4729,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727472659405,5.8393,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727472659901,5.8393,2698.5,2698.4,1.33792538]
["bitfinex-derivatives","ETHF0:USTF0",1727472660097,5.8393,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727472660505,5.8393,2698.5,2698.4,1.33792538]
["bitfinex-derivatives","ETHF0:USTF0",1727472660710,5.8393,2698.5,2698.3,0.96743538]
["bitfinex-derivatives","ETHF0:USTF0",1727472660911,1.459,2698.3,2698.2,1.33794538]
["bitfinex-derivatives","ETHF0:USTF0",1727472661100,1.459,2698.3,2698.2,1.54600914]
["bitfinex-derivatives","ETHF0:USTF0",1727472661508,1.459,2698.3,2698.2,2.99716221]
["bitfinex-derivatives","ETHF0:USTF0",1727472663811,1.459,2698.3,2698.2,1.54600914]
["bitfinex-derivatives","ETHF0:USTF0",1727472664515,1.459,2698.3,2698.2,3.95823644]
["bitfinex-derivatives","ETHF0:USTF0",1727472664907,1.459,2698.3,2698.2,1.54600914]
["bitfinex-derivatives","ETHF0:USTF0",1727472666015,1.459,2698.3,2698.2,2.02443235]
["bitfinex-derivatives","ETHF0:USTF0",1727472666211,1.459,2698.3,2698.2,1.54706519]
["bitfinex-derivatives","ETHF0:USTF0",1727472667215,1.459,2698.3,2698.2,3.00090963]
["bitfinex-derivatives","ETHF0:USTF0",1727472667407,1.459,2698.3,2698.2,1.54706519]
["bitfinex-derivatives","ETHF0:USTF0",1727472668311,1.459,2698.3,2698.2,2.02438472]
["bitfinex-derivatives","ETHF0:USTF0",1727472669015,1.459,2698.3,2698.2,3.95925548]
["bitfinex-derivatives","ETHF0:USTF0",1727472669218,1.459,2698.3,2698.2,2.02438472]
["bitfinex-derivatives","ETHF0:USTF0",1727472669516,1.459,2698.3,2698.2,1.54706519]
["bitfinex-derivatives","ETHF0:USTF0",1727472670122,1.459,2698.3,2698.2,3.0009783]
["bitfinex-derivatives","ETHF0:USTF0",1727472670518,1.459,2698.3,2698.2,1.54706519]
["bitfinex-derivatives","ETHF0:USTF0",1727472670710,1.459,2698.3,2698.2,0.84786306]
["bitfinex-derivatives","ETHF0:USTF0",1727472670905,1.459,2698.3,2698.2,2.0243263]
["bitfinex-derivatives","ETHF0:USTF0",1727472671611,1.459,2698.3,2698.2,1.54697324]
["bitfinex-derivatives","ETHF0:USTF0",1727472671820,1.459,2698.3,2698.2,2.02436287]
["bitfinex-derivatives","ETHF0:USTF0",1727472672013,1.459,2698.3,2698.2,1.54697324]
["bitfinex-derivatives","ETHF0:USTF0",1727472673011,1.459,2698.3,2698.2,2.02436199]
["bitfinex-derivatives","ETHF0:USTF0",1727472674421,1.459,2698.3,2698.2,1.54697324]
["bitfinex-derivatives","ETHF0:USTF0",1727472674615,1.459,2698.3,2698.2,2.02438657]
["bitfinex-derivatives","ETHF0:USTF0",1727472674807,1.459,2698.3,2698.2,3.47851317]
["bitfinex-derivatives","ETHF0:USTF0",1727472676818,1.459,2698.3,2698.2,2.02436199]
["bitfinex-derivatives","ETHF0:USTF0",1727472678020,1.459,2698.3,2698.2,2.02426741]
["bitfinex-derivatives","ETHF0:USTF0",1727472678315,1.45360563,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472678316,0.97119524,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727472678521,0.97119524,2698.6,2698.5,3.00030148]
["bitfinex-derivatives","ETHF0:USTF0",1727472678719,0.97119524,2698.6,2698.5,3.47746035]
["bitfinex-derivatives","ETHF0:USTF0",1727472678720,1.459,2698.6,2698.5,3.47746035]
["bitfinex-derivatives","ETHF0:USTF0",1727472679114,1.459,2698.6,2698.5,3.00030148]
["bitfinex-derivatives","ETHF0:USTF0",1727472679424,2.43019524,2698.6,2698.5,3.00030148]
["bitfinex-derivatives","ETHF0:USTF0",1727472679821,1.459,2698.6,2698.5,3.00030148]
["bitfinex-derivatives","ETHF0:USTF0",1727472680131,2.43019524,2698.6,2698.5,3.00030148]
["bitfinex-derivatives","ETHF0:USTF0",1727472680419,1.459,2698.6,2698.5,2.30103776]
["bitfinex-derivatives","ETHF0:USTF0",1727472680620,1.459,2698.6,2698.5,3.47710312]
["bitfinex-derivatives","ETHF0:USTF0",1727472680925,2.12439524,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727472681125,1.1532,2698.7,2698.6,1.33942914]
["bitfinex-derivatives","ETHF0:USTF0",1727472681426,4.06580563,2698.7,2698.6,1.33942914]
["bitfinex-derivatives","ETHF0:USTF0",1727472681922,2.43027117,2698.7,2698.6,3.00002946]
["bitfinex-derivatives","ETHF0:USTF0",1727472683823,2.43027117,2698.7,2698.6,1.54667122]
["bitfinex-derivatives","ETHF0:USTF0",1727472684226,2.43027117,2698.7,2698.6,1.33987331]
["bitfinex-derivatives","ETHF0:USTF0",1727472684728,2.43027117,2698.7,2698.6,2.51650342]
["bitfinex-derivatives","ETHF0:USTF0",1727472684933,2.43027117,2698.7,2698.6,2.51647974]
["bitfinex-derivatives","ETHF0:USTF0",1727472685132,2.80072117,2698.7,2698.6,0.96941331]
["bitfinex-derivatives","ETHF0:USTF0",1727472685333,3.28305563,2698.7,2698.5,1.33988331]
["bitfinex-derivatives","ETHF0:USTF0",1727472685532,6.37884903,2698.6,2698.5,0.96941331]
["bitfinex-derivatives","ETHF0:USTF0",1727472685743,6.37884903,2698.6,2698.5,1.17674021]
["bitfinex-derivatives","ETHF0:USTF0",1727472686032,6.00838903,2698.6,2698.5,2.1461993]
["bitfinex-derivatives","ETHF0:USTF0",1727472687343,6.37884903,2698.6,2698.5,2.1461993]
["bitfinex-derivatives","ETHF0:USTF0",1727472687641,6.37884903,2698.6,2698.5,0.96967715]
["bitfinex-derivatives","ETHF0:USTF0",1727472687642,5.40736,2698.6,2698.5,0.96967715]
["bitfinex-derivatives","ETHF0:USTF0",1727472687836,0.37048,2698.5,2698.4,0.35977715]
["bitfinex-derivatives","ETHF0:USTF0",1727472688036,1.82948,2698.5,2698.4,0.35977715]
["bitfinex-derivatives","ETHF0:USTF0",1727472688236,3.28697184,2698.5,2698.4,0.35977715]
["bitfinex-derivatives","ETHF0:USTF0",1727472688742,3.28697184,2698.5,2698.2,1.82386824]
["bitfinex-derivatives","ETHF0:USTF0",1727472688940,1.73928712,2698.4,2698.3,1.17718964]
["bitfinex-derivatives","ETHF0:USTF0",1727472689144,1.73928712,2698.4,2698.3,1.54769964]
["bitfinex-derivatives","ETHF0:USTF0",1727472689337,1.73928712,2698.4,2698.3,1.17718964]
["bitfinex-derivatives","ETHF0:USTF0",1727472689338,3.56877712,2698.4,2698.3,1.17718964]
["bitfinex-derivatives","ETHF0:USTF0",1727472689638,2.59709,2698.4,2698.2,1.82386824]
["bitfinex-derivatives","ETHF0:USTF0",1727472689844,2.43069166,2698.3,2698.2,1.82386824]
["bitfinex-derivatives","ETHF0:USTF0",1727472690044,2.43069166,2698.3,2698.2,2.99867158]
["bitfinex-derivatives","ETHF0:USTF0",1727472690434,2.43069166,2698.3,2698.2,1.54529725]
["bitfinex-derivatives","ETHF0:USTF0",1727472690634,2.43069166,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472691237,2.43069166,2698.3,2698.2,1.54525723]
["bitfinex-derivatives","ETHF0:USTF0",1727472691441,5.63837195,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472691643,2.43057195,2698.3,2698.2,1.54516836]
["bitfinex-derivatives","ETHF0:USTF0",1727472691946,5.63837195,2698.3,2698.2,1.54516836]
["bitfinex-derivatives","ETHF0:USTF0",1727472692439,5.63837195,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727472693344,6.12429184,2698.3,2698.0,1.82389824]
["bitfinex-derivatives","ETHF0:USTF0",1727472693545,1.34367629,2698.2,2698.0,1.82389824]
["bitfinex-derivatives","ETHF0:USTF0",1727472693745,1.459,2698.1,2698.0,1.82389824]
["bitfinex-derivatives","ETHF0:USTF0",1727472693949,2.43047629,2698.1,2698.0,1.17446859]
["bitfinex-derivatives","ETHF0:USTF0",1727472694145,2.43047629,2698.1,2698.0,1.54501859]
["bitfinex-derivatives","ETHF0:USTF0",1727472694546,2.43047629,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727472695451,2.80101629,2698.1,2697.9,1.82391824]
["bitfinex-derivatives","ETHF0:USTF0",1727472695644,5.4151,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727472696155,5.4151,2698.0,2697.8,1.83025824]
["bitfinex-derivatives","ETHF0:USTF0",1727472696450,1.459,2697.9,2697.8,2.20082824]
["bitfinex-derivatives","ETHF0:USTF0",1727472696650,1.459,2697.9,2697.8,3.37532262]
["bitfinex-derivatives","ETHF0:USTF0",1727472697146,1.82956,2697.9,2697.8,2.62785262]
["bitfinex-derivatives","ETHF0:USTF0",1727472697350,1.459,2697.9,2697.8,1.17465646]
["bitfinex-derivatives","ETHF0:USTF0",1727472697649,1.82957,2697.9,2697.7,1.82393824]
["bitfinex-derivatives","ETHF0:USTF0",1727472697850,1.459,2697.8,2697.7,1.82393824]
["bitfinex-derivatives","ETHF0:USTF0",1727472698041,1.459,2697.8,2697.7,1.54506712]
["bitfinex-derivatives","ETHF0:USTF0",1727472698247,1.459,2697.8,2697.7,2.99842536]
["bitfinex-derivatives","ETHF0:USTF0",1727472698439,1.459,2697.8,2697.7,1.54506712]
["bitfinex-derivatives","ETHF0:USTF0",1727472699449,1.459,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727472700757,1.82957,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727472701052,5.0555,2697.7,2697.5,2.19636824]
["bitfinex-derivatives","ETHF0:USTF0",1727472701251,1.8252,2697.6,2697.5,2.19636824]
["bitfinex-derivatives","ETHF0:USTF0",1727472701445,2.2213,2697.6,2697.5,3.37034297]
["bitfinex-derivatives","ETHF0:USTF0",1727472702455,2.2213,2697.6,2697.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727472703055,2.2213,2697.6,2697.5,1.91655237]
["bitfinex-derivatives","ETHF0:USTF0",1727472703352,2.2213,2697.6,2697.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1727472707257,2.2213,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472707561,2.2213,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472707562,1.459,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472709358,4.6668,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472710864,5.03743,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727472711167,5.03743,2697.4,2697.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727472711168,1.459,2697.2,2697.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727472712165,2.2378,2697.2,2697.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727472713569,2.2378,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727472714160,2.2378,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472714469,1.459,2697.0,2696.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1727472719155,1.459,2697.0,2696.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727472720364,1.459,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727472720565,1.459,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727472723063,1.459,2696.9,2696.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727472732268,3.2078,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472732679,4.6668,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472735182,1.459,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472735380,4.6668,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472735778,1.459,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472736174,4.6668,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472739575,1.459,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472739775,4.6668,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472740083,1.459,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472740976,4.6668,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727472741182,4.6668,2697.1,2697.0,1.54605081]
["bitfinex-derivatives","ETHF0:USTF0",1727472742276,1.459,2697.1,2697.0,1.54605081]
["bitfinex-derivatives","ETHF0:USTF0",1727472742479,1.459,2697.1,2697.0,2.99940905]
["bitfinex-derivatives","ETHF0:USTF0",1727472742672,4.6668,2697.1,2697.0,2.99940905]
["bitfinex-derivatives","ETHF0:USTF0",1727472742869,4.6668,2697.1,2697.0,1.82403824]
["bitfinex-derivatives","ETHF0:USTF0",1727472743069,4.6668,2697.1,2697.0,2.99987304]
["bitfinex-derivatives","ETHF0:USTF0",1727472744586,1.459,2697.1,2697.0,2.99987304]
["bitfinex-derivatives","ETHF0:USTF0",1727472744782,4.6668,2697.1,2697.0,2.99987304]
["bitfinex-derivatives","ETHF0:USTF0",1727472747884,4.6668,2697.1,2697.0,3.00072407]
["bitfinex-derivatives","ETHF0:USTF0",1727472748483,4.6668,2697.1,2697.0,1.54736583]
["bitfinex-derivatives","ETHF0:USTF0",1727472749376,4.6668,2697.1,2697.0,2.02590986]
["bitfinex-derivatives","ETHF0:USTF0",1727472749683,1.459,2697.1,2697.0,2.02590986]
["bitfinex-derivatives","ETHF0:USTF0",1727472750083,4.6668,2697.1,2697.0,2.02590986]
["bitfinex-derivatives","ETHF0:USTF0",1727472750886,1.459,2697.1,2697.0,2.02590986]
["bitfinex-derivatives","ETHF0:USTF0",1727472751188,4.6668,2697.1,2697.0,2.02590986]
["bitfinex-derivatives","ETHF0:USTF0",1727472751486,4.6668,2697.1,2697.0,3.96372084]
["bitfinex-derivatives","ETHF0:USTF0",1727472752284,4.6668,2697.1,2697.0,3.96397267]
["bitfinex-derivatives","ETHF0:USTF0",1727472752986,4.6668,2697.1,2697.0,3.96494822]
["bitfinex-derivatives","ETHF0:USTF0",1727472753383,4.6668,2697.1,2697.0,6.32029654]
["bitfinex-derivatives","ETHF0:USTF0",1727472754582,4.6668,2697.1,2697.0,4.38248556]
["bitfinex-derivatives","ETHF0:USTF0",1727472754784,4.6668,2697.1,2697.0,6.32812304]
["bitfinex-derivatives","ETHF0:USTF0",1727472754991,4.6668,2697.1,2697.0,4.38248556]
["bitfinex-derivatives","ETHF0:USTF0",1727472755383,5.63827629,2697.1,2697.0,4.38248556]
["bitfinex-derivatives","ETHF0:USTF0",1727472756288,5.63827629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472757089,5.63827629,2697.1,2697.0,7.56762472]
["bitfinex-derivatives","ETHF0:USTF0",1727472757292,2.43047629,2697.1,2697.0,7.56762472]
["bitfinex-derivatives","ETHF0:USTF0",1727472757490,5.63827629,2697.1,2697.0,7.56762472]
["bitfinex-derivatives","ETHF0:USTF0",1727472757884,5.63827629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472758493,2.43047629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472758796,5.63827629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472759989,2.43047629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472760593,5.63827629,2697.1,2697.0,5.14903627]
["bitfinex-derivatives","ETHF0:USTF0",1727472761698,5.63827629,2697.1,2697.0,4.77835627]
["bitfinex-derivatives","ETHF0:USTF0",1727472762195,5.63827629,2697.1,2697.0,3.9036897]
["bitfinex-derivatives","ETHF0:USTF0",1727472762394,5.63827629,2697.1,2697.0,5.14958877]
["bitfinex-derivatives","ETHF0:USTF0",1727472762784,5.63827629,2697.1,2697.0,5.15231469]
["bitfinex-derivatives","ETHF0:USTF0",1727472762998,2.43047629,2697.1,2697.0,5.15231469]
["bitfinex-derivatives","ETHF0:USTF0",1727472763391,5.63827629,2697.1,2697.0,5.15231469]
["bitfinex-derivatives","ETHF0:USTF0",1727472763590,4.17927629,2697.1,2697.0,8.86031469]
["bitfinex-derivatives","ETHF0:USTF0",1727472763892,5.63827629,2697.1,2697.0,4.78163469]
["bitfinex-derivatives","ETHF0:USTF0",1727472764297,5.63827629,2697.1,2697.0,5.15231469]
["bitfinex-derivatives","ETHF0:USTF0",1727472764998,1.459,2697.1,2697.0,7.57090314]
["bitfinex-derivatives","ETHF0:USTF0",1727472765192,2.43047629,2697.1,2697.0,7.57090314]
["bitfinex-derivatives","ETHF0:USTF0",1727472765393,5.63827629,2697.1,2697.0,6.32500407]
["bitfinex-derivatives","ETHF0:USTF0",1727472765893,5.63827629,2697.1,2697.0,3.90641562]
["bitfinex-derivatives","ETHF0:USTF0",1727472766090,5.63827629,2697.1,2697.0,3.53573562]
["bitfinex-derivatives","ETHF0:USTF0",1727472766401,5.63827629,2697.1,2697.0,3.90641562]
["bitfinex-derivatives","ETHF0:USTF0",1727472767402,5.63827629,2697.1,2697.0,5.15231352]
["bitfinex-derivatives","ETHF0:USTF0",1727472767587,5.63827629,2697.1,2697.0,6.32500407]
["bitfinex-derivatives","ETHF0:USTF0",1727472767791,5.63827629,2697.1,2697.0,7.57098442]
["bitfinex-derivatives","ETHF0:USTF0",1727472767992,0.345,2697.3,2697.0,13.1877546]
["bitfinex-derivatives","ETHF0:USTF0",1727472768300,1.459,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727472768498,1.459,2697.3,2697.2,5.98614597]
["bitfinex-derivatives","ETHF0:USTF0",1727472768801,1.459,2697.3,2697.2,6.36624597]
["bitfinex-derivatives","ETHF0:USTF0",1727472769598,2.11447629,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727472769897,1.76947629,2697.6,2697.5,3.60245821]
["bitfinex-derivatives","ETHF0:USTF0",1727472770095,1.76947629,2697.6,2697.5,1.65739175]
["bitfinex-derivatives","ETHF0:USTF0",1727472770302,3.22847629,2697.6,2697.5,1.65739175]
["bitfinex-derivatives","ETHF0:USTF0",1727472771306,3.22847629,2697.6,2697.5,1.65685954]
["bitfinex-derivatives","ETHF0:USTF0",1727472771603,3.22847629,2697.6,2697.5,2.02747954]
["bitfinex-derivatives","ETHF0:USTF0",1727472772095,3.22847629,2697.6,2697.5,3.48547659]
["bitfinex-derivatives","ETHF0:USTF0",1727472772291,3.22847629,2697.6,2697.5,3.00678559]
["bitfinex-derivatives","ETHF0:USTF0",1727472772697,3.22847629,2697.6,2697.5,3.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1727472773111,2.257,2697.6,2697.5,3.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1727472774406,2.257,2697.6,2697.5,3.0054567]
["bitfinex-derivatives","ETHF0:USTF0",1727472778604,2.6276,2697.6,2697.5,3.0054567]
["bitfinex-derivatives","ETHF0:USTF0",1727472778992,2.6276,2697.6,2697.5,1.54745965]
["bitfinex-derivatives","ETHF0:USTF0",1727472779401,2.257,2697.6,2697.5,1.54745965]
["bitfinex-derivatives","ETHF0:USTF0",1727472781198,2.257,2697.6,2697.5,1.54697692]
["bitfinex-derivatives","ETHF0:USTF0",1727472781403,2.6276,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472781603,2.257,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472781903,2.257,2697.6,2697.5,1.54692426]
["bitfinex-derivatives","ETHF0:USTF0",1727472784711,2.6276,2697.6,2697.5,1.17630426]
["bitfinex-derivatives","ETHF0:USTF0",1727472784908,2.6276,2697.6,2697.4,1.82861705]
["bitfinex-derivatives","ETHF0:USTF0",1727472785109,1.1686,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472785609,2.257,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472787510,2.257,2697.6,2697.5,1.54666614]
["bitfinex-derivatives","ETHF0:USTF0",1727472788303,2.257,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472789410,5.4648,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472797014,5.4648,2697.6,2697.5,1.54675495]
["bitfinex-derivatives","ETHF0:USTF0",1727472798324,2.257,2697.6,2697.5,1.54675495]
["bitfinex-derivatives","ETHF0:USTF0",1727472798717,5.4648,2697.6,2697.5,1.54675495]
["bitfinex-derivatives","ETHF0:USTF0",1727472800723,5.4648,2697.6,2697.5,1.54692207]
["bitfinex-derivatives","ETHF0:USTF0",1727472805530,5.4648,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727472805826,5.4648,2697.6,2697.5,1.54730143]
["bitfinex-derivatives","ETHF0:USTF0",1727472806129,6.43627629,2697.6,2697.5,1.54730143]
["bitfinex-derivatives","ETHF0:USTF0",1727472806429,6.43627629,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472806430,5.4648,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472807330,6.43627629,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472807522,5.4648,2697.6,2697.5,3.48392328]
["bitfinex-derivatives","ETHF0:USTF0",1727472807726,5.4648,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472808030,6.43627629,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472808327,6.43627629,2697.6,2697.5,3.48393004]
["bitfinex-derivatives","ETHF0:USTF0",1727472808524,6.43627629,2697.6,2697.5,3.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1727472808726,5.4648,2697.6,2697.5,2.02600867]
["bitfinex-derivatives","ETHF0:USTF0",1727472809922,5.4648,2697.6,2697.5,1.54730143]
["bitfinex-derivatives","ETHF0:USTF0",1727472810117,6.43627629,2697.6,2697.5,2.02611222]
["bitfinex-derivatives","ETHF0:USTF0",1727472810923,6.43627629,2697.6,2697.5,2.02690245]
["bitfinex-derivatives","ETHF0:USTF0",1727472812125,5.4648,2697.6,2697.5,2.02690245]
["bitfinex-derivatives","ETHF0:USTF0",1727472813229,6.92229184,2697.6,2697.5,6.32907985]
["bitfinex-derivatives","ETHF0:USTF0",1727472813533,6.92229184,2697.6,2697.5,6.32923068]
["bitfinex-derivatives","ETHF0:USTF0",1727472814133,6.92229184,2697.6,2697.5,4.38416422]
["bitfinex-derivatives","ETHF0:USTF0",1727472814327,6.92229184,2697.6,2697.5,5.15091213]
["bitfinex-derivatives","ETHF0:USTF0",1727472814543,6.92229184,2697.6,2697.5,6.33055735]
["bitfinex-derivatives","ETHF0:USTF0",1727472815035,6.92229184,2697.6,2697.5,5.15091199]
["bitfinex-derivatives","ETHF0:USTF0",1727472815534,6.92229184,2697.6,2697.5,6.33173687]
["bitfinex-derivatives","ETHF0:USTF0",1727472816438,7.29289184,2697.6,2697.5,6.33173687]
["bitfinex-derivatives","ETHF0:USTF0",1727472816832,6.76191,2697.6,2697.5,3.6039463]
["bitfinex-derivatives","ETHF0:USTF0",1727472817037,8.70005085,2697.6,2697.5,3.11771225]
["bitfinex-derivatives","ETHF0:USTF0",1727472817334,8.70005085,2697.6,2697.5,2.63847335]
["bitfinex-derivatives","ETHF0:USTF0",1727472818544,8.70005085,2697.6,2697.5,1.17858528]
["bitfinex-derivatives","ETHF0:USTF0",1727472819336,8.70005085,2697.6,2697.5,2.15152753]
["bitfinex-derivatives","ETHF0:USTF0",1727472820640,8.70005085,2697.6,2697.5,2.15109356]
["bitfinex-derivatives","ETHF0:USTF0",1727472821343,8.70005085,2697.6,2697.5,0.97294225]
["bitfinex-derivatives","ETHF0:USTF0",1727472821950,8.70005085,2697.6,2697.5,2.15100811]
["bitfinex-derivatives","ETHF0:USTF0",1727472822345,8.70005085,2697.6,2697.5,0.97294225]
["bitfinex-derivatives","ETHF0:USTF0",1727472824946,7.77354085,2697.6,2697.5,0.97294225]
["bitfinex-derivatives","ETHF0:USTF0",1727472829448,7.77354085,2697.6,2697.4,1.34357225]
["bitfinex-derivatives","ETHF0:USTF0",1727472829644,3.29629197,2697.5,2697.4,1.34357225]
["bitfinex-derivatives","ETHF0:USTF0",1727472829842,3.29629197,2697.5,2697.4,1.54828097]
["bitfinex-derivatives","ETHF0:USTF0",1727472830249,3.29629197,2697.5,2697.4,2.52073638]
["bitfinex-derivatives","ETHF0:USTF0",1727472830549,3.29629197,2697.5,2697.4,2.52073994]
["bitfinex-derivatives","ETHF0:USTF0",1727472830947,3.66691197,2697.5,2697.4,2.52073994]
["bitfinex-derivatives","ETHF0:USTF0",1727472831345,3.66691197,2697.5,2697.4,2.52069432]
["bitfinex-derivatives","ETHF0:USTF0",1727472833243,3.29629197,2697.5,2697.4,3.0081726]
["bitfinex-derivatives","ETHF0:USTF0",1727472834058,3.29629197,2697.5,2697.4,2.52067102]
["bitfinex-derivatives","ETHF0:USTF0",1727472835746,6.50409197,2697.5,2697.4,2.52067102]
["bitfinex-derivatives","ETHF0:USTF0",1727472836050,6.87471197,2697.5,2697.4,0.97238649]
["bitfinex-derivatives","ETHF0:USTF0",1727472836239,5.41762,2697.5,2697.4,0.97238649]
["bitfinex-derivatives","ETHF0:USTF0",1727472836443,0.37063,2697.4,2697.3,0.97238649]
["bitfinex-derivatives","ETHF0:USTF0",1727472836753,3.2864229,2697.4,2697.3,2.14989768]
["bitfinex-derivatives","ETHF0:USTF0",1727472836946,3.2864229,2697.4,2697.3,1.17751119]
["bitfinex-derivatives","ETHF0:USTF0",1727472837250,2.9157929,2697.4,2697.3,2.63739926]
["bitfinex-derivatives","ETHF0:USTF0",1727472837456,1.82963,2697.4,2697.3,2.63739926]
["bitfinex-derivatives","ETHF0:USTF0",1727472837655,1.459,2697.4,2697.3,3.00803926]
["bitfinex-derivatives","ETHF0:USTF0",1727472837843,1.82963,2697.4,2697.3,2.63739926]
["bitfinex-derivatives","ETHF0:USTF0",1727472838153,3.2864229,2697.4,2697.3,2.14982249]
["bitfinex-derivatives","ETHF0:USTF0",1727472840256,3.2864229,2697.4,2697.3,2.14971318]
["bitfinex-derivatives","ETHF0:USTF0",1727472840449,2.9157929,2697.4,2697.3,2.52035318]
["bitfinex-derivatives","ETHF0:USTF0",1727472840750,2.9157929,2697.4,2697.3,1.54804188]
["bitfinex-derivatives","ETHF0:USTF0",1727472841145,6.1235929,2697.4,2697.3,1.54804188]
["bitfinex-derivatives","ETHF0:USTF0",1727472841457,4.6668,2697.4,2697.3,2.52026994]
["bitfinex-derivatives","ETHF0:USTF0",1727472841658,4.6668,2697.4,2697.3,1.54804188]
["bitfinex-derivatives","ETHF0:USTF0",1727472842051,4.6668,2697.4,2697.3,2.52026992]
["bitfinex-derivatives","ETHF0:USTF0",1727472843857,4.6668,2697.4,2697.3,2.52021459]
["bitfinex-derivatives","ETHF0:USTF0",1727472845466,4.4781941,2697.4,2697.3,2.52021459]
["bitfinex-derivatives","ETHF0:USTF0",1727472846150,4.4781941,2697.4,2697.3,1.54798655]
["bitfinex-derivatives","ETHF0:USTF0",1727472846350,4.4781941,2697.4,2697.3,2.52019054]
["bitfinex-derivatives","ETHF0:USTF0",1727472846753,4.4781941,2697.4,2697.3,1.54798655]
["bitfinex-derivatives","ETHF0:USTF0",1727472848659,1.2703941,2697.4,2697.3,1.54800285]
["bitfinex-derivatives","ETHF0:USTF0",1727472848854,4.4781941,2697.4,2697.3,1.54800285]
["bitfinex-derivatives","ETHF0:USTF0",1727472850857,4.4781941,2697.4,2697.3,3.95240832]
["bitfinex-derivatives","ETHF0:USTF0",1727472851459,4.4781941,2697.4,2697.3,1.54800285]
["bitfinex-derivatives","ETHF0:USTF0",1727472853569,1.2703941,2697.4,2697.3,1.54808999]
["bitfinex-derivatives","ETHF0:USTF0",1727472853764,4.4781941,2697.4,2697.3,1.54808999]
["bitfinex-derivatives","ETHF0:USTF0",1727472854473,5.44939997,2697.4,2697.3,1.54808999]
["bitfinex-derivatives","ETHF0:USTF0",1727472854970,4.4781941,2697.4,2697.3,2.0061801]
["bitfinex-derivatives","ETHF0:USTF0",1727472855372,5.44939997,2697.4,2697.3,1.54808999]
["bitfinex-derivatives","ETHF0:USTF0",1727472855558,5.44939997,2697.4,2697.3,2.00620688]
["bitfinex-derivatives","ETHF0:USTF0",1727472856472,5.44939997,2697.4,2697.3,3.95260628]
["bitfinex-derivatives","ETHF0:USTF0",1727472856674,2.24159997,2697.4,2697.3,3.95260628]
["bitfinex-derivatives","ETHF0:USTF0",1727472856975,5.44939997,2697.4,2697.3,3.95260628]
["bitfinex-derivatives","ETHF0:USTF0",1727472857172,2.24159997,2697.4,2697.3,3.95260628]
["bitfinex-derivatives","ETHF0:USTF0",1727472857465,5.44939997,2697.4,2697.3,3.95260628]
["bitfinex-derivatives","ETHF0:USTF0",1727472858473,5.44939997,2697.4,2697.3,3.95294331]
["bitfinex-derivatives","ETHF0:USTF0",1727472859463,5.44939997,2697.4,2697.3,3.95305366]
["bitfinex-derivatives","ETHF0:USTF0",1727472860776,5.44939997,2697.4,2697.3,6.3089768]
["bitfinex-derivatives","ETHF0:USTF0",1727472861367,5.44939997,2697.4,2697.3,6.30923138]
["bitfinex-derivatives","ETHF0:USTF0",1727472862977,2.24159997,2697.4,2697.3,6.30923138]
["bitfinex-derivatives","ETHF0:USTF0",1727472863276,5.44939997,2697.4,2697.3,6.30923138]
["bitfinex-derivatives","ETHF0:USTF0",1727472864075,2.24159997,2697.4,2697.3,6.30923138]
["bitfinex-derivatives","ETHF0:USTF0",1727472864276,5.44939997,2697.4,2697.3,6.30923138]
["bitfinex-derivatives","ETHF0:USTF0",1727472866371,5.44939997,2697.4,2697.3,6.30935361]
["bitfinex-derivatives","ETHF0:USTF0",1727472867476,4.4781941,2697.4,2697.3,3.58253589]
["bitfinex-derivatives","ETHF0:USTF0",1727472867680,5.934987,2697.4,2697.3,3.95317589]
["bitfinex-derivatives","ETHF0:USTF0",1727472868082,5.934987,2697.4,2697.3,2.00677649]
["bitfinex-derivatives","ETHF0:USTF0",1727472868676,5.44978322,2697.4,2697.3,3.95317589]
["bitfinex-derivatives","ETHF0:USTF0",1727472869078,4.4781941,2697.4,2697.3,3.95317589]
["bitfinex-derivatives","ETHF0:USTF0",1727472869978,5.934987,2697.4,2697.3,3.95318374]
["bitfinex-derivatives","ETHF0:USTF0",1727472870281,4.4781941,2697.4,2697.3,3.95318454]
["bitfinex-derivatives","ETHF0:USTF0",1727472870480,5.44976267,2697.4,2697.3,3.95318454]
["bitfinex-derivatives","ETHF0:USTF0",1727472873083,4.4781941,2697.4,2697.3,3.95318454]
["bitfinex-derivatives","ETHF0:USTF0",1727472873271,5.44973529,2697.4,2697.3,3.95352544]
["bitfinex-derivatives","ETHF0:USTF0",1727472873678,4.4781941,2697.4,2697.3,3.49516732]
["bitfinex-derivatives","ETHF0:USTF0",1727472873882,4.4781941,2697.4,2697.3,3.95351527]
["bitfinex-derivatives","ETHF0:USTF0",1727472874682,5.44975536,2697.4,2697.3,3.95351527]
["bitfinex-derivatives","ETHF0:USTF0",1727472875472,1.2703941,2697.4,2697.3,3.95351527]
["bitfinex-derivatives","ETHF0:USTF0",1727472875677,4.4781941,2697.4,2697.3,3.95351527]
["bitfinex-derivatives","ETHF0:USTF0",1727472876783,5.44982978,2697.4,2697.3,3.95351527]
["bitfinex-derivatives","ETHF0:USTF0",1727472877189,4.4781941,2697.4,2697.3,3.49516732]
["bitfinex-derivatives","ETHF0:USTF0",1727472877379,5.44982425,2697.4,2697.3,3.95351797]
["bitfinex-derivatives","ETHF0:USTF0",1727472877879,4.4781941,2697.4,2697.3,3.49516732]
["bitfinex-derivatives","ETHF0:USTF0",1727472878086,5.44982647,2697.4,2697.3,3.95351786]
["bitfinex-derivatives","ETHF0:USTF0",1727472878284,5.934987,2697.4,2697.3,3.95352002]
["bitfinex-derivatives","ETHF0:USTF0",1727472878781,4.4781941,2697.4,2697.3,3.95352002]
["bitfinex-derivatives","ETHF0:USTF0",1727472879382,5.44977963,2697.4,2697.3,6.30980685]
["bitfinex-derivatives","ETHF0:USTF0",1727472880489,5.44977963,2697.4,2697.3,3.95352002]
["bitfinex-derivatives","ETHF0:USTF0",1727472881191,4.4781941,2697.4,2697.3,3.95351258]
["bitfinex-derivatives","ETHF0:USTF0",1727472881896,4.4781941,2697.4,2697.3,3.95351889]
["bitfinex-derivatives","ETHF0:USTF0",1727472883391,4.4781941,2697.4,2697.3,3.95354562]
["bitfinex-derivatives","ETHF0:USTF0",1727472884497,5.934987,2697.4,2697.3,3.9535642]
["bitfinex-derivatives","ETHF0:USTF0",1727472885689,4.4781941,2697.4,2697.3,3.9535642]
["bitfinex-derivatives","ETHF0:USTF0",1727472886186,5.934987,2697.4,2697.3,3.9535642]
["bitfinex-derivatives","ETHF0:USTF0",1727472886991,4.4781941,2697.4,2697.3,3.9535642]
["bitfinex-derivatives","ETHF0:USTF0",1727472887489,5.934987,2697.4,2697.3,3.95358685]
["bitfinex-derivatives","ETHF0:USTF0",1727472887884,5.934987,2697.4,2697.3,3.95359014]
["bitfinex-derivatives","ETHF0:USTF0",1727472888091,5.934987,2697.4,2697.3,3.58305806]
["bitfinex-derivatives","ETHF0:USTF0",1727472888092,6.305617,2697.4,2697.3,3.58305806]
["bitfinex-derivatives","ETHF0:USTF0",1727472888597,6.305617,2697.4,2697.3,1.63665866]
["bitfinex-derivatives","ETHF0:USTF0",1727472888796,6.305617,2697.4,2697.3,1.63669464]
["bitfinex-derivatives","ETHF0:USTF0",1727472888998,6.305617,2697.4,2697.3,3.58309404]
["bitfinex-derivatives","ETHF0:USTF0",1727472890093,6.305617,2697.4,2697.3,1.63669464]
["bitfinex-derivatives","ETHF0:USTF0",1727472890490,5.934987,2697.4,2697.3,3.58309404]
["bitfinex-derivatives","ETHF0:USTF0",1727472891387,5.934987,2697.4,2697.3,3.95378052]
["bitfinex-derivatives","ETHF0:USTF0",1727472892794,5.934987,2697.4,2697.3,3.49534014]
["bitfinex-derivatives","ETHF0:USTF0",1727472892995,5.934987,2697.4,2697.3,2.77549113]
["bitfinex-derivatives","ETHF0:USTF0",1727472893194,5.934987,2697.4,2697.3,3.95389637]
["bitfinex-derivatives","ETHF0:USTF0",1727472898095,5.934987,2697.4,2697.3,3.95404982]
["bitfinex-derivatives","ETHF0:USTF0",1727472900201,5.934987,2697.4,2697.3,6.31116226]
["bitfinex-derivatives","ETHF0:USTF0",1727472900409,5.934987,2697.4,2697.3,3.95404982]
["bitfinex-derivatives","ETHF0:USTF0",1727472900607,5.934987,2697.4,2697.3,6.31112556]
["bitfinex-derivatives","ETHF0:USTF0",1727472900909,5.934987,2697.4,2697.3,3.95404982]
["bitfinex-derivatives","ETHF0:USTF0",1727472901401,4.4781941,2697.4,2697.3,1.54919869]
["bitfinex-derivatives","ETHF0:USTF0",1727472901594,4.4781941,2697.4,2697.3,2.00771251]
["bitfinex-derivatives","ETHF0:USTF0",1727472902104,5.93675427,2697.4,2697.3,3.95411191]
["bitfinex-derivatives","ETHF0:USTF0",1727472902304,4.4781941,2697.4,2697.3,3.95411191]
["bitfinex-derivatives","ETHF0:USTF0",1727472902507,5.93686236,2697.4,2697.3,3.95411191]
["bitfinex-derivatives","ETHF0:USTF0",1727472902703,5.93686236,2697.4,2697.3,2.00771251]
["bitfinex-derivatives","ETHF0:USTF0",1727472903007,4.4781941,2697.4,2697.3,2.00771251]
["bitfinex-derivatives","ETHF0:USTF0",1727472904104,5.93705382,2697.4,2697.3,3.95411191]
["bitfinex-derivatives","ETHF0:USTF0",1727472904420,5.93705911,2697.4,2697.3,3.95411191]
["bitfinex-derivatives","ETHF0:USTF0",1727472904603,5.93706021,2697.4,2697.3,3.95409523]
["bitfinex-derivatives","ETHF0:USTF0",1727472905296,4.4781941,2697.4,2697.3,3.95409523]
["bitfinex-derivatives","ETHF0:USTF0",1727472905700,4.4781941,2697.4,2697.3,2.00769583]
["bitfinex-derivatives","ETHF0:USTF0",1727472906102,4.4781941,2697.4,2697.3,3.95409523]
["bitfinex-derivatives","ETHF0:USTF0",1727472906411,4.4781941,2697.4,2697.3,2.77553654]
["bitfinex-derivatives","ETHF0:USTF0",1727472906609,4.4781941,2697.4,2697.3,2.00757735]
["bitfinex-derivatives","ETHF0:USTF0",1727472910502,4.4781941,2697.4,2697.3,1.54908021]
["bitfinex-derivatives","ETHF0:USTF0",1727472911397,4.4781941,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727472911602,4.4781941,2697.4,2697.3,1.54797518]
["bitfinex-derivatives","ETHF0:USTF0",1727472912213,4.4781941,2697.4,2697.3,2.46401329]
["bitfinex-derivatives","ETHF0:USTF0",1727472912402,4.4781941,2697.4,2697.3,2.00599419]
["bitfinex-derivatives","ETHF0:USTF0",1727472913012,12.7019841,2697.4,2697.3,0.45801901]
["bitfinex-derivatives","ETHF0:USTF0",1727472913317,14.68261537,2697.4,2697.3,0.45801901]
["bitfinex-derivatives","ETHF0:USTF0",1727472913503,14.68261537,2697.4,2696.9,0.61663926]
["bitfinex-derivatives","ETHF0:USTF0",1727472913504,0.37067,2697.1,2696.9,0.61663926]
["bitfinex-derivatives","ETHF0:USTF0",1727472913704,5.92387782,2697.0,2696.9,0.53063926]
["bitfinex-derivatives","ETHF0:USTF0",1727472913908,10.02557782,2697.0,2696.9,0.53063926]
["bitfinex-derivatives","ETHF0:USTF0",1727472914502,10.02557782,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727472915602,0.37071,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727472915810,8.0802,2697.0,2696.7,1.45829175]
["bitfinex-derivatives","ETHF0:USTF0",1727472915811,1.34273182,2696.8,2696.7,1.45829175]
["bitfinex-derivatives","ETHF0:USTF0",1727472916003,1.34273182,2696.8,2696.5,1.45829175]
["bitfinex-derivatives","ETHF0:USTF0",1727472916004,0.37073,2696.7,2696.5,1.45829175]
["bitfinex-derivatives","ETHF0:USTF0",1727472916204,3.9819,2696.6,2696.5,1.82904175]
["bitfinex-derivatives","ETHF0:USTF0",1727472916415,4.95400124,2696.6,2696.5,3.00205986]
["bitfinex-derivatives","ETHF0:USTF0",1727472916611,3.9819,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727472916910,3.9819,2696.6,2696.5,1.54340966]
["bitfinex-derivatives","ETHF0:USTF0",1727472917409,0.37076,2696.5,2696.3,1.82906175]
["bitfinex-derivatives","ETHF0:USTF0",1727472917710,0.37077,2696.4,2696.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727472917907,3.2078,2696.3,2696.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727472919216,3.57859,2696.3,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727472919406,0.7754,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727472919611,1.1462,2696.2,2695.9,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1727472920309,0.37081,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727472920509,0.7754,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727472920716,1.14619,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727472921208,1.14619,2696.2,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727472921515,0.37081,2696.1,2695.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1727472921920,0.3733,2696.0,2695.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1727472922420,0.74413,2696.0,2695.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1727472922808,0.3733,2696.0,2695.7,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1727472925223,0.3733,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727472925628,0.74412,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727472925927,0.3733,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727472926123,0.3733,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727472926325,0.3733,2696.0,2695.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727472926326,0.37086,2695.7,2695.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727472926631,1.30039,2696.0,2695.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1727472926632,3.2078,2695.5,2695.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1727472926932,3.2078,2695.5,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727472928326,3.2078,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727472929022,3.2078,2695.5,2694.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727472929229,3.2078,2695.5,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727472929432,3.5787,2695.5,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727472930928,0.37091,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727472931822,0.3709,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727472932015,0.37092,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727472932426,0.3799,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727472932621,0.4048,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727472936529,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472936924,0.4048,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727472943540,3.6126,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472947324,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472947531,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472951126,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472951729,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472955639,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472955835,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472957042,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472957240,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472959140,0.4048,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472959541,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472964644,3.2078,2695.0,2694.9,1.54308088]
["bitfinex-derivatives","ETHF0:USTF0",1727472965548,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727472965753,3.2078,2695.0,2694.9,1.54341473]
["bitfinex-derivatives","ETHF0:USTF0",1727472966542,3.2078,2695.0,2694.9,3.00170648]
["bitfinex-derivatives","ETHF0:USTF0",1727472968349,3.2078,2695.0,2694.9,3.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1727472968550,0.4048,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727472968755,3.6126,2695.1,2695.0,1.54395317]
["bitfinex-derivatives","ETHF0:USTF0",1727472969447,3.6126,2695.1,2695.0,3.00224492]
["bitfinex-derivatives","ETHF0:USTF0",1727472971649,4.58396467,2695.1,2695.0,1.54395317]
["bitfinex-derivatives","ETHF0:USTF0",1727472972246,4.58396467,2695.1,2695.0,3.00305398]
["bitfinex-derivatives","ETHF0:USTF0",1727472972446,4.58396467,2695.1,2695.0,1.54395317]
["bitfinex-derivatives","ETHF0:USTF0",1727472973152,4.58396467,2695.1,2695.0,1.17299317]
["bitfinex-derivatives","ETHF0:USTF0",1727472973358,4.58396467,2695.1,2695.0,1.1744902]
["bitfinex-derivatives","ETHF0:USTF0",1727472974240,4.58396467,2695.1,2695.0,1.5454502]
["bitfinex-derivatives","ETHF0:USTF0",1727472974846,4.58396467,2695.1,2695.0,1.1744902]
["bitfinex-derivatives","ETHF0:USTF0",1727472975051,3.6126,2695.1,2695.0,1.1744902]
["bitfinex-derivatives","ETHF0:USTF0",1727472975543,3.6126,2695.1,2695.0,1.5454502]
["bitfinex-derivatives","ETHF0:USTF0",1727472976854,5.07066369,2695.1,2695.0,1.5454502]
["bitfinex-derivatives","ETHF0:USTF0",1727472977049,5.44161369,2695.1,2695.0,1.1744902]
["bitfinex-derivatives","ETHF0:USTF0",1727472978153,5.44161369,2695.1,2695.0,1.17548009]
["bitfinex-derivatives","ETHF0:USTF0",1727472980653,5.44161369,2695.1,2695.0,3.12187949]
["bitfinex-derivatives","ETHF0:USTF0",1727472980853,5.44161369,2695.1,2695.0,1.17548009]
["bitfinex-derivatives","ETHF0:USTF0",1727472981054,5.44161369,2695.1,2695.0,3.12187949]
["bitfinex-derivatives","ETHF0:USTF0",1727472983259,5.44161369,2695.1,2695.0,3.12194983]
["bitfinex-derivatives","ETHF0:USTF0",1727472987459,5.07066369,2695.1,2695.0,3.12194983]
["bitfinex-derivatives","ETHF0:USTF0",1727472988067,5.07066369,2695.1,2695.0,3.49290983]
["bitfinex-derivatives","ETHF0:USTF0",1727472988267,5.07066369,2695.1,2695.0,3.12194983]
["bitfinex-derivatives","ETHF0:USTF0",1727472988567,5.07066369,2695.1,2695.0,5.473963]
["bitfinex-derivatives","ETHF0:USTF0",1727472990465,5.44161369,2695.1,2695.0,5.473963]
["bitfinex-derivatives","ETHF0:USTF0",1727472990662,5.07066369,2695.1,2695.0,5.473963]
["bitfinex-derivatives","ETHF0:USTF0",1727472991766,3.6126,2695.1,2695.0,3.12194983]
["bitfinex-derivatives","ETHF0:USTF0",1727472992568,3.6126,2695.1,2695.0,3.49290983]
["bitfinex-derivatives","ETHF0:USTF0",1727472992973,3.6126,2695.1,2695.0,3.49342609]
["bitfinex-derivatives","ETHF0:USTF0",1727472993272,7.69395,2695.1,2695.0,3.12246609]
["bitfinex-derivatives","ETHF0:USTF0",1727472993461,5.55797782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727472994067,5.55797782,2695.1,2695.0,3.00826291]
["bitfinex-derivatives","ETHF0:USTF0",1727472994273,5.55797782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727472994564,5.92892782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727472999369,5.55797782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727472999759,2.35017782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727473000465,5.55797782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727473002468,5.92892782,2695.1,2695.0,2.63730291]
["bitfinex-derivatives","ETHF0:USTF0",1727473002669,5.92892782,2695.1,2695.0,1.17606669]
["bitfinex-derivatives","ETHF0:USTF0",1727473003474,0.37096,2695.0,2694.9,1.46123622]
["bitfinex-derivatives","ETHF0:USTF0",1727473003771,1.46003973,2695.0,2694.9,2.63672946]
["bitfinex-derivatives","ETHF0:USTF0",1727473003971,1.46003973,2695.0,2694.9,3.00769946]
["bitfinex-derivatives","ETHF0:USTF0",1727473004680,1.46003973,2695.0,2694.9,2.63672946]
["bitfinex-derivatives","ETHF0:USTF0",1727473004864,1.46003973,2695.0,2694.9,3.00769946]
["bitfinex-derivatives","ETHF0:USTF0",1727473005074,1.46003973,2695.0,2694.9,1.54646324]
["bitfinex-derivatives","ETHF0:USTF0",1727473005278,1.46003973,2695.0,2694.9,2.63594803]
["bitfinex-derivatives","ETHF0:USTF0",1727473005279,5.17043973,2695.0,2694.9,2.63594803]
["bitfinex-derivatives","ETHF0:USTF0",1727473005775,3.7104,2695.0,2694.9,2.63594803]
["bitfinex-derivatives","ETHF0:USTF0",1727473007777,3.7104,2695.0,2694.9,2.63578791]
["bitfinex-derivatives","ETHF0:USTF0",1727473009067,6.9182,2695.0,2694.9,2.63578791]
["bitfinex-derivatives","ETHF0:USTF0",1727473009269,8.37798137,2695.0,2694.9,2.6357635]
["bitfinex-derivatives","ETHF0:USTF0",1727473009693,6.9182,2695.0,2694.9,1.17530871]
["bitfinex-derivatives","ETHF0:USTF0",1727473010700,6.9182,2695.0,2694.8,1.83143479]
["bitfinex-derivatives","ETHF0:USTF0",1727473010992,1.8430313,2694.9,2694.8,1.83143479]
["bitfinex-derivatives","ETHF0:USTF0",1727473011188,1.8430313,2694.9,2694.8,3.00667872]
["bitfinex-derivatives","ETHF0:USTF0",1727473012289,1.8430313,2694.9,2694.8,2.63569872]
["bitfinex-derivatives","ETHF0:USTF0",1727473012489,1.8430313,2694.9,2694.8,3.00668872]
["bitfinex-derivatives","ETHF0:USTF0",1727473012688,1.8430313,2694.9,2694.8,1.54614858]
["bitfinex-derivatives","ETHF0:USTF0",1727473012887,1.8430313,2694.9,2694.8,1.17515858]
["bitfinex-derivatives","ETHF0:USTF0",1727473014791,1.8430313,2694.9,2694.8,1.54614858]
["bitfinex-derivatives","ETHF0:USTF0",1727473015594,1.8430313,2694.9,2694.8,1.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1727473015995,2.2140013,2694.9,2694.8,1.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1727473016195,1.8430313,2694.9,2694.8,1.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1727473017396,5.0508313,2694.9,2694.8,1.17500788]
["bitfinex-derivatives","ETHF0:USTF0",1727473017599,5.0508313,2694.9,2694.8,1.17493241]
["bitfinex-derivatives","ETHF0:USTF0",1727473017998,1.8430313,2694.9,2694.8,1.17493241]
["bitfinex-derivatives","ETHF0:USTF0",1727473018197,5.0508313,2694.9,2694.8,1.17493241]
["bitfinex-derivatives","ETHF0:USTF0",1727473019309,1.8430313,2694.9,2694.8,1.17493241]
["bitfinex-derivatives","ETHF0:USTF0",1727473019504,5.0508313,2694.9,2694.7,1.83144479]
["bitfinex-derivatives","ETHF0:USTF0",1727473019706,0.97283615,2694.8,2694.7,1.83144479]
["bitfinex-derivatives","ETHF0:USTF0",1727473019911,0.97283615,2694.8,2694.7,3.00633202]
["bitfinex-derivatives","ETHF0:USTF0",1727473020404,0.97283615,2694.8,2694.7,2.63534202]
["bitfinex-derivatives","ETHF0:USTF0",1727473020605,1.4597313,2694.8,2694.7,2.63534202]
["bitfinex-derivatives","ETHF0:USTF0",1727473021202,1.4597313,2694.8,2694.7,3.00634202]
["bitfinex-derivatives","ETHF0:USTF0",1727473021810,3.2078,2694.8,2694.7,3.00634202]
["bitfinex-derivatives","ETHF0:USTF0",1727473022006,4.18056878,2694.8,2694.7,3.00634202]
["bitfinex-derivatives","ETHF0:USTF0",1727473022208,3.2078,2694.8,2694.7,3.00634202]
["bitfinex-derivatives","ETHF0:USTF0",1727473022513,0.97274332,2694.8,2694.7,3.00634202]
["bitfinex-derivatives","ETHF0:USTF0",1727473022711,4.18054332,2694.8,2694.7,2.63534202]
["bitfinex-derivatives","ETHF0:USTF0",1727473024217,3.2078,2694.8,2694.7,1.54588723]
["bitfinex-derivatives","ETHF0:USTF0",1727473025206,3.2078,2694.8,2694.7,1.17488723]
["bitfinex-derivatives","ETHF0:USTF0",1727473026013,4.6675313,2694.8,2694.7,1.17476481]
["bitfinex-derivatives","ETHF0:USTF0",1727473026714,4.18032362,2694.8,2694.7,2.6352196]
["bitfinex-derivatives","ETHF0:USTF0",1727473027413,4.18032362,2694.8,2694.7,1.17476481]
["bitfinex-derivatives","ETHF0:USTF0",1727473028112,4.18032362,2694.8,2694.7,2.6352196]
["bitfinex-derivatives","ETHF0:USTF0",1727473028406,4.18032362,2694.8,2694.7,1.17476481]
["bitfinex-derivatives","ETHF0:USTF0",1727473029210,3.2078,2694.8,2694.7,1.17476481]
["bitfinex-derivatives","ETHF0:USTF0",1727473031810,0.371,2694.7,2694.6,1.46045479]
["bitfinex-derivatives","ETHF0:USTF0",1727473032117,2.2618313,2694.7,2694.5,1.85835479]
["bitfinex-derivatives","ETHF0:USTF0",1727473032305,1.8473313,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473033509,1.8473313,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473033707,0.3876,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473034519,1.35875987,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473034712,1.8473313,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473035013,0.3876,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473036516,1.3586743,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473037011,0.3876,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473037316,3.5954,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473037516,4.56645861,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473038119,3.5954,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473038308,4.56648706,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473039212,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473039517,4.93741597,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473039820,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473040021,4.56638675,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473040413,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473040618,4.56634593,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473045320,4.56634593,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473045831,4.56634593,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473048522,1.35856443,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473049022,4.56636443,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473049234,4.56639003,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473049532,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473050023,4.56637328,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473050221,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473050729,3.96641,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473051025,4.56639985,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473051221,3.5954,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727473052325,4.56646033,2694.6,2694.5,1.37089145]
["bitfinex-derivatives","ETHF0:USTF0",1727473053330,4.9354,2694.6,2694.5,0.97299145]
["bitfinex-derivatives","ETHF0:USTF0",1727473053522,0.37104,2694.5,2694.3,2.43344624]
["bitfinex-derivatives","ETHF0:USTF0",1727473053723,0.37104,2694.5,2694.3,0.97299145]
["bitfinex-derivatives","ETHF0:USTF0",1727473053724,0.97114388,2694.4,2694.3,0.97299145]
["bitfinex-derivatives","ETHF0:USTF0",1727473056021,0.97114388,2694.4,2694.3,2.14742425]
["bitfinex-derivatives","ETHF0:USTF0",1727473057527,0.97114388,2694.4,2694.3,1.1744328]
["bitfinex-derivatives","ETHF0:USTF0",1727473057729,0.97114388,2694.4,2694.3,0.97285444]
["bitfinex-derivatives","ETHF0:USTF0",1727473057936,0.97114388,2694.4,2694.3,2.14732247]
["bitfinex-derivatives","ETHF0:USTF0",1727473058538,4.17894388,2694.4,2694.3,0.97285444]
["bitfinex-derivatives","ETHF0:USTF0",1727473058930,4.17894388,2694.4,2694.3,2.14749433]
["bitfinex-derivatives","ETHF0:USTF0",1727473059833,4.17894388,2694.4,2694.3,0.97285444]
["bitfinex-derivatives","ETHF0:USTF0",1727473060226,4.17894388,2694.4,2694.3,2.1475355]
["bitfinex-derivatives","ETHF0:USTF0",1727473060427,4.17894388,2694.4,2694.3,2.14751562]
["bitfinex-derivatives","ETHF0:USTF0",1727473061024,4.17894388,2694.4,2694.3,0.97285444]
["bitfinex-derivatives","ETHF0:USTF0",1727473061227,4.17894388,2694.4,2694.3,2.14755198]
["bitfinex-derivatives","ETHF0:USTF0",1727473061424,4.17894388,2694.4,2694.3,1.17469754]
["bitfinex-derivatives","ETHF0:USTF0",1727473062436,4.17894388,2694.4,2694.3,2.14766186]
["bitfinex-derivatives","ETHF0:USTF0",1727473062939,4.17894388,2694.4,2694.3,0.97294262]
["bitfinex-derivatives","ETHF0:USTF0",1727473063531,4.17894388,2694.4,2694.3,1.34400262]
["bitfinex-derivatives","ETHF0:USTF0",1727473064141,4.17894388,2694.4,2694.3,2.5188045]
["bitfinex-derivatives","ETHF0:USTF0",1727473064534,4.17894388,2694.4,2694.3,1.34400262]
["bitfinex-derivatives","ETHF0:USTF0",1727473064936,4.17894388,2694.4,2694.3,2.51878841]
["bitfinex-derivatives","ETHF0:USTF0",1727473065746,4.17894388,2694.4,2694.3,2.51885395]
["bitfinex-derivatives","ETHF0:USTF0",1727473066134,4.55164388,2694.4,2694.3,2.51885395]
["bitfinex-derivatives","ETHF0:USTF0",1727473068648,4.55164388,2694.4,2694.3,2.14779395]
["bitfinex-derivatives","ETHF0:USTF0",1727473068857,4.55164388,2694.4,2694.3,2.51885395]
["bitfinex-derivatives","ETHF0:USTF0",1727473069347,4.55164388,2694.4,2694.3,2.51891344]
["bitfinex-derivatives","ETHF0:USTF0",1727473070436,4.55164388,2694.4,2694.3,1.54597082]
["bitfinex-derivatives","ETHF0:USTF0",1727473071648,4.55164388,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727473073261,3.5805,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727473076951,5.03721582,2694.4,2694.3,3.007145]
["bitfinex-derivatives","ETHF0:USTF0",1727473077150,1.82941582,2694.4,2694.3,3.007145]
["bitfinex-derivatives","ETHF0:USTF0",1727473077646,5.03721582,2694.4,2694.3,3.007145]
["bitfinex-derivatives","ETHF0:USTF0",1727473078446,3.5805,2694.4,2694.3,2.636085]
["bitfinex-derivatives","ETHF0:USTF0",1727473078849,3.5805,2694.4,2694.3,1.54669021]
["bitfinex-derivatives","ETHF0:USTF0",1727473081957,5.03812349,2694.4,2694.3,3.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1727473082460,1.83032349,2694.4,2694.3,3.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1727473082659,5.03812349,2694.4,2694.3,3.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1727473083856,5.03812349,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473084558,1.83032349,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473084864,5.03812349,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473085068,1.83032349,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473085266,5.03812349,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473086861,5.03812349,2694.4,2694.3,2.63654267]
["bitfinex-derivatives","ETHF0:USTF0",1727473088270,3.5805,2694.4,2694.3,3.00760267]
["bitfinex-derivatives","ETHF0:USTF0",1727473088464,5.03826276,2694.4,2694.3,2.63654267]
["bitfinex-derivatives","ETHF0:USTF0",1727473088859,5.03826276,2694.4,2694.3,2.63661599]
["bitfinex-derivatives","ETHF0:USTF0",1727473089057,3.5805,2694.4,2694.3,2.63661599]
["bitfinex-derivatives","ETHF0:USTF0",1727473089866,0.3727,2694.4,2694.3,2.63661599]
["bitfinex-derivatives","ETHF0:USTF0",1727473090070,3.5805,2694.4,2694.3,2.63661599]
["bitfinex-derivatives","ETHF0:USTF0",1727473090470,3.5805,2694.4,2694.3,3.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1727473092275,0.3727,2694.4,2694.3,3.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1727473092574,3.5805,2694.4,2694.3,3.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1727473092773,3.5805,2694.4,2694.3,2.63661599]
["bitfinex-derivatives","ETHF0:USTF0",1727473093773,3.5805,2694.4,2694.3,1.46073831]
["bitfinex-derivatives","ETHF0:USTF0",1727473094074,3.5805,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473094075,5.52587782,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473094763,3.5805,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473095363,5.52587782,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473095777,2.31807782,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473096671,5.52587782,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473097075,2.31807782,2694.4,2694.3,1.17596983]
["bitfinex-derivatives","ETHF0:USTF0",1727473097374,2.31807782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473097576,5.52587782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473098785,2.31807782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473099281,5.52587782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473105381,2.31807782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473105576,5.52587782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473106982,2.31807782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473107183,5.52587782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473107481,2.31807782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473108180,5.52587782,2694.4,2694.3,2.63670814]
["bitfinex-derivatives","ETHF0:USTF0",1727473108685,5.52587782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473108882,2.31807782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473109288,5.52587782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473109783,2.31807782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473110176,5.52587782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473110889,2.31807782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473111389,5.52587782,2694.4,2694.3,2.63694377]
["bitfinex-derivatives","ETHF0:USTF0",1727473113789,5.52587782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473114678,2.31807782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473115080,5.52587782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473115584,2.31807782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473115781,5.52587782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473115987,2.31807782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473116193,5.52587782,2694.4,2694.3,3.00802076]
["bitfinex-derivatives","ETHF0:USTF0",1727473118786,5.52587782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473121289,2.31807782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473121592,5.52587782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473122186,2.31807782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473122990,5.52587782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473124881,5.52587782,2694.4,2694.3,2.63698403]
["bitfinex-derivatives","ETHF0:USTF0",1727473125691,5.52587782,2694.4,2694.3,3.00804403]
["bitfinex-derivatives","ETHF0:USTF0",1727473126187,1.45922652,2694.5,2694.4,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1727473126385,0.97251605,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727473126691,0.97251605,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727473126892,0.97251605,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727473127096,0.97251605,2695.0,2694.9,5.84560948]
["bitfinex-derivatives","ETHF0:USTF0",1727473127291,3.9575,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473127786,3.9575,2695.2,2695.1,1.34392736]
["bitfinex-derivatives","ETHF0:USTF0",1727473127982,0.7497,2695.2,2695.1,1.34392736]
["bitfinex-derivatives","ETHF0:USTF0",1727473128189,0.7497,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473129191,1.72082411,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473131301,0.7497,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473133906,0.7497,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727473136199,0.7497,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473136803,0.345,2695.5,2695.3,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1727473137008,2.77672228,2695.8,2695.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727473137196,2.43172228,2695.8,2695.7,8.62826]
["bitfinex-derivatives","ETHF0:USTF0",1727473137403,2.43172228,2695.8,2695.7,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1727473137599,2.43172228,2695.8,2695.7,14.62826]
["bitfinex-derivatives","ETHF0:USTF0",1727473139308,0.3697,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727473139500,0.3697,2696.0,2695.9,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1727473143505,0.7689,2696.3,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727473143710,0.7689,2696.3,2696.2,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727473143905,0.7689,2696.3,2696.2,5.41958]
["bitfinex-derivatives","ETHF0:USTF0",1727473144115,0.7689,2696.3,2696.2,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727473145007,0.7689,2696.3,2696.2,5.41958]
["bitfinex-derivatives","ETHF0:USTF0",1727473145914,0.3888,2696.3,2696.2,5.41958]
["bitfinex-derivatives","ETHF0:USTF0",1727473149815,0.3888,2696.3,2696.2,9.45038]
["bitfinex-derivatives","ETHF0:USTF0",1727473151717,0.3888,2696.3,2696.2,6.24258]
["bitfinex-derivatives","ETHF0:USTF0",1727473154013,0.3888,2696.3,2696.2,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727473154210,0.3888,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727473154411,0.3888,2696.3,2695.8,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1727473154717,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473155113,0.92705,2696.1,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473155114,0.37087,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473156414,3.95076,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473157510,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473157715,3.95076,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473160521,3.5799,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473161023,0.74296,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473161827,0.74296,2695.8,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727473162718,0.3721,2695.8,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727473163323,0.37086,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727473163616,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473165422,0.74296,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473166014,3.95076,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473166219,0.74296,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473168718,3.95076,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473170841,0.74296,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473174125,0.74296,2695.8,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727473174536,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473174828,0.37087,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727473175127,0.76418,2695.6,2695.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473175634,0.4018,2695.5,2695.3,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727473175832,0.77269,2695.5,2695.3,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727473176328,0.4018,2695.5,2695.3,2.67740796]
["bitfinex-derivatives","ETHF0:USTF0",1727473176528,0.4018,2695.5,2695.3,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727473177837,0.4018,2695.5,2695.3,2.67740796]
["bitfinex-derivatives","ETHF0:USTF0",1727473178126,0.77269,2695.5,2695.3,2.67740796]
["bitfinex-derivatives","ETHF0:USTF0",1727473178523,0.77269,2695.5,2695.4,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473178927,0.77269,2695.5,2695.3,2.30649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473179327,0.77269,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473179624,0.77269,2695.5,2695.3,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727473180223,0.3709,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473180630,3.9805,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473180923,0.7727,2695.5,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727473181434,0.4008,2695.4,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727473184043,0.4008,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727473185530,0.4008,2695.4,2695.1,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473185531,0.37093,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473185843,0.3755,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473186034,0.74643,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473186235,0.3755,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473187037,0.74643,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473191542,3.95423,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473192237,0.74643,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727473192643,0.3755,2695.2,2695.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1727473193144,0.7656,2695.2,2695.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1727473194437,1.13653,2695.2,2695.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1727473196541,1.13653,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473197544,1.13653,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727473198242,1.13653,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473200247,0.4008,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727473200555,0.7864,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727473200860,0.4049,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727473201045,2.13238,2695.7,2695.4,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473201249,4.66153213,2695.5,2695.1,2.67743796]
["bitfinex-derivatives","ETHF0:USTF0",1727473201548,1.85143213,2695.4,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473201743,0.37093,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473202843,0.37093,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727473203941,0.37093,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473204448,0.37095,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727473204750,0.75305,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727473204953,0.3821,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727473205151,0.37096,2695.0,2694.9,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473205347,0.37097,2694.9,2694.8,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473205550,0.37097,2694.9,2694.7,1.33748796]
["bitfinex-derivatives","ETHF0:USTF0",1727473205551,0.76537,2694.9,2694.7,1.33748796]
["bitfinex-derivatives","ETHF0:USTF0",1727473205848,0.7826,2694.8,2694.7,1.33748796]
["bitfinex-derivatives","ETHF0:USTF0",1727473206741,0.7826,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727473207352,0.7826,2694.8,2694.7,1.33748796]
["bitfinex-derivatives","ETHF0:USTF0",1727473207551,0.7826,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727473207742,0.7826,2694.8,2694.7,1.33748796]
["bitfinex-derivatives","ETHF0:USTF0",1727473207938,0.7826,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727473208139,1.15359,2694.8,2694.6,2.67750796]
["bitfinex-derivatives","ETHF0:USTF0",1727473208541,1.15359,2694.8,2694.6,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1727473208752,0.7826,2694.8,2694.6,2.67750796]
["bitfinex-derivatives","ETHF0:USTF0",1727473209558,0.7826,2694.8,2694.6,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1727473209849,0.7826,2694.8,2694.6,2.67750796]
["bitfinex-derivatives","ETHF0:USTF0",1727473210249,0.7826,2694.8,2694.6,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1727473214048,1.15359,2694.8,2694.6,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1727473214752,1.15359,2694.8,2694.5,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473214753,1.1536,2694.8,2694.5,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473214953,1.1536,2694.8,2694.5,1.33751796]
["bitfinex-derivatives","ETHF0:USTF0",1727473215148,1.1536,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727473215350,0.37101,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727473215756,0.37102,2694.6,2694.4,2.67752796]
["bitfinex-derivatives","ETHF0:USTF0",1727473216058,0.37102,2694.6,2694.3,2.67754796]
["bitfinex-derivatives","ETHF0:USTF0",1727473216254,0.7971,2694.5,2694.3,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1727473216553,0.3921,2694.4,2694.3,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1727473216950,0.76314,2694.4,2694.2,1.33755796]
["bitfinex-derivatives","ETHF0:USTF0",1727473217152,0.3921,2694.4,2694.1,1.33756796]
["bitfinex-derivatives","ETHF0:USTF0",1727473217352,3.2078,2694.3,2694.0,1.33758796]
["bitfinex-derivatives","ETHF0:USTF0",1727473217555,3.57887,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727473217858,3.57887,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727473219365,0.37107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727473219657,0.3777,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727473219860,0.7759,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727473220250,0.7759,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727473220450,0.7759,2694.1,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473220451,3.967,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727473220859,0.37111,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727473222450,0.37114,2693.8,2693.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473222650,0.406,2693.7,2693.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473222856,1.16424,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473223058,4.37204,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473223367,4.0009,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727473224360,4.0009,2693.7,2693.1,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473224361,7.7137,2693.7,2693.1,0.96649796]
["bitfinex-derivatives","ETHF0:USTF0",1727473224557,4.37205,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473224758,8.08485,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473230352,0.37118,2693.5,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473230550,0.3813,2693.4,2693.3,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727473234768,0.7611,2693.4,2693.3,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727473235161,0.7611,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727473236574,0.7611,2693.4,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727473236762,0.3852,2693.3,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727473260499,0.3852,2693.3,2693.2,1.33769796]
["bitfinex-derivatives","ETHF0:USTF0",1727473261592,0.3852,2693.3,2693.2,2.52644189]
["bitfinex-derivatives","ETHF0:USTF0",1727473261799,0.3852,2693.3,2693.2,1.33769796]
["bitfinex-derivatives","ETHF0:USTF0",1727473262386,0.3852,2693.3,2693.2,2.52648658]
["bitfinex-derivatives","ETHF0:USTF0",1727473262591,0.3852,2693.3,2693.2,3.01033909]
["bitfinex-derivatives","ETHF0:USTF0",1727473264497,0.3852,2693.3,2693.2,1.56059214]
["bitfinex-derivatives","ETHF0:USTF0",1727473264702,0.3852,2693.3,2693.2,3.0205131]
["bitfinex-derivatives","ETHF0:USTF0",1727473265507,0.3852,2693.3,2693.2,1.56059214]
["bitfinex-derivatives","ETHF0:USTF0",1727473265895,0.3852,2693.3,2693.2,3.49358807]
["bitfinex-derivatives","ETHF0:USTF0",1727473267599,0.3852,2693.3,2693.2,5.87531272]
["bitfinex-derivatives","ETHF0:USTF0",1727473268897,0.3852,2693.3,2693.2,3.94231679]
["bitfinex-derivatives","ETHF0:USTF0",1727473269098,0.3852,2693.3,2693.2,5.89063403]
["bitfinex-derivatives","ETHF0:USTF0",1727473269303,0.3852,2693.3,2693.2,3.94231679]
["bitfinex-derivatives","ETHF0:USTF0",1727473269701,1.35240489,2693.3,2693.2,3.94231679]
["bitfinex-derivatives","ETHF0:USTF0",1727473269900,1.35240489,2693.3,2693.2,5.89106161]
["bitfinex-derivatives","ETHF0:USTF0",1727473270106,1.35240489,2693.3,2693.2,3.94231679]
["bitfinex-derivatives","ETHF0:USTF0",1727473270804,1.35240489,2693.3,2693.2,3.94577579]
["bitfinex-derivatives","ETHF0:USTF0",1727473272403,0.96720489,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727473272713,0.96720489,2693.4,2693.3,7.65856579]
["bitfinex-derivatives","ETHF0:USTF0",1727473273605,0.96720489,2693.4,2693.3,13.65856579]
["bitfinex-derivatives","ETHF0:USTF0",1727473274209,0.96720489,2693.4,2693.3,7.65856579]
["bitfinex-derivatives","ETHF0:USTF0",1727473275917,0.96720489,2693.4,2693.3,7.65833473]
["bitfinex-derivatives","ETHF0:USTF0",1727473277308,0.96720489,2693.4,2693.3,9.60710878]
["bitfinex-derivatives","ETHF0:USTF0",1727473278901,1.33838489,2693.4,2693.3,9.60710878]
["bitfinex-derivatives","ETHF0:USTF0",1727473279103,1.33838489,2693.4,2693.3,5.89430878]
["bitfinex-derivatives","ETHF0:USTF0",1727473279303,1.45373213,2693.5,2693.3,3.14022229]
["bitfinex-derivatives","ETHF0:USTF0",1727473279512,1.45373213,2693.5,2693.4,2.65308805]
["bitfinex-derivatives","ETHF0:USTF0",1727473279513,1.82490213,2693.5,2693.4,2.65308805]
["bitfinex-derivatives","ETHF0:USTF0",1727473279718,6.94259409,2693.5,2693.4,2.04267257]
["bitfinex-derivatives","ETHF0:USTF0",1727473279919,6.94259409,2693.5,2693.4,0.97448969]
["bitfinex-derivatives","ETHF0:USTF0",1727473285316,0.37118,2693.4,2693.3,1.46162433]
["bitfinex-derivatives","ETHF0:USTF0",1727473285619,1.82857456,2693.4,2693.3,1.46162433]
["bitfinex-derivatives","ETHF0:USTF0",1727473285815,5.03637456,2693.4,2693.3,1.46162433]
["bitfinex-derivatives","ETHF0:USTF0",1727473288213,1.82857456,2693.4,2693.3,1.46162433]
["bitfinex-derivatives","ETHF0:USTF0",1727473288408,5.03637456,2693.4,2693.3,1.46162433]
["bitfinex-derivatives","ETHF0:USTF0",1727473288712,1.45739456,2693.4,2693.3,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727473288913,0.37118,2693.4,2693.3,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1727473289112,0.37118,2693.4,2693.3,6.43546405]
["bitfinex-derivatives","ETHF0:USTF0",1727473289510,1.82857456,2693.4,2693.3,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1727473290316,0.37118,2693.4,2693.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727473291225,0.37118,2693.4,2693.3,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1727473291424,0.37118,2693.4,2693.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727473291921,0.37118,2693.4,2693.3,8.44220821]
["bitfinex-derivatives","ETHF0:USTF0",1727473291922,1.34275378,2693.4,2693.3,8.44220821]
["bitfinex-derivatives","ETHF0:USTF0",1727473293028,1.34275378,2693.4,2693.3,8.81339821]
["bitfinex-derivatives","ETHF0:USTF0",1727473293225,1.34275378,2693.4,2693.3,8.81300194]
["bitfinex-derivatives","ETHF0:USTF0",1727473293425,0.37118,2693.4,2693.3,6.86462416]
["bitfinex-derivatives","ETHF0:USTF0",1727473293621,1.34275378,2693.4,2693.3,6.86462416]
["bitfinex-derivatives","ETHF0:USTF0",1727473293829,1.34275378,2693.4,2693.3,8.81302392]
["bitfinex-derivatives","ETHF0:USTF0",1727473294521,0.37118,2693.4,2693.3,8.81302392]
["bitfinex-derivatives","ETHF0:USTF0",1727473295527,0.37118,2693.4,2693.3,8.81277485]
["bitfinex-derivatives","ETHF0:USTF0",1727473295724,1.34275378,2693.4,2693.3,8.81277485]
["bitfinex-derivatives","ETHF0:USTF0",1727473296230,0.37118,2693.4,2693.3,5.09997485]
["bitfinex-derivatives","ETHF0:USTF0",1727473297331,0.37118,2693.4,2693.3,4.69727485]
["bitfinex-derivatives","ETHF0:USTF0",1727473298631,0.37118,2693.4,2693.3,2.74887509]
["bitfinex-derivatives","ETHF0:USTF0",1727473299635,0.37118,2693.4,2693.3,5.88581907]
["bitfinex-derivatives","ETHF0:USTF0",1727473300533,1.34275378,2693.4,2693.3,3.50813896]
["bitfinex-derivatives","ETHF0:USTF0",1727473300825,1.34275378,2693.4,2693.3,1.55996849]
["bitfinex-derivatives","ETHF0:USTF0",1727473305531,1.34275378,2693.4,2693.3,3.50816186]
["bitfinex-derivatives","ETHF0:USTF0",1727473306035,1.34275378,2693.4,2693.3,1.55999139]
["bitfinex-derivatives","ETHF0:USTF0",1727473309333,1.34275378,2693.4,2693.3,3.50816186]
["bitfinex-derivatives","ETHF0:USTF0",1727473310229,1.34275378,2693.4,2693.3,1.55999139]
["bitfinex-derivatives","ETHF0:USTF0",1727473310429,1.34275378,2693.4,2693.3,3.50816186]
["bitfinex-derivatives","ETHF0:USTF0",1727473310625,1.34275378,2693.4,2693.3,3.13697186]
["bitfinex-derivatives","ETHF0:USTF0",1727473311135,1.34275378,2693.4,2693.3,3.50816186]
["bitfinex-derivatives","ETHF0:USTF0",1727473312435,1.34275378,2693.4,2693.3,3.13697186]
["bitfinex-derivatives","ETHF0:USTF0",1727473315638,1.34275378,2693.4,2693.3,3.50818657]
["bitfinex-derivatives","ETHF0:USTF0",1727473315939,1.34275378,2693.4,2693.3,1.5600161]
["bitfinex-derivatives","ETHF0:USTF0",1727473316641,1.34275378,2693.4,2693.3,1.1888261]
["bitfinex-derivatives","ETHF0:USTF0",1727473319339,1.34216584,2693.4,2693.3,1.1888261]
["bitfinex-derivatives","ETHF0:USTF0",1727473319546,1.34217115,2693.4,2693.3,1.1888261]
["bitfinex-derivatives","ETHF0:USTF0",1727473319840,1.34217115,2693.4,2693.0,1.46137107]
["bitfinex-derivatives","ETHF0:USTF0",1727473319841,12.12932236,2693.4,2693.0,1.46137107]
["bitfinex-derivatives","ETHF0:USTF0",1727473320042,2.31279479,2693.2,2693.1,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473320232,2.31279479,2693.2,2692.9,1.46137107]
["bitfinex-derivatives","ETHF0:USTF0",1727473320233,3.28150373,2693.2,2693.0,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473320428,2.69402373,2693.1,2693.0,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473321039,6.40762373,2693.1,2693.0,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473321232,6.40762373,2693.1,2692.9,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473321233,0.37124,2693.0,2692.9,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473321430,3.57904,2693.0,2692.9,0.97424738]
["bitfinex-derivatives","ETHF0:USTF0",1727473321635,3.57904,2693.0,2692.9,0.97390029]
["bitfinex-derivatives","ETHF0:USTF0",1727473322342,5.03409355,2693.0,2692.9,0.97390029]
["bitfinex-derivatives","ETHF0:USTF0",1727473322942,4.66285355,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727473323137,1.35136317,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473323636,0.3813,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473324039,1.35136317,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473324338,0.3813,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473326745,0.97006317,2693.2,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727473326946,0.97006317,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473328543,1.34127317,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473330041,0.37121,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473330555,1.34127317,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473330848,0.37121,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473332848,0.37122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473333152,0.37122,2693.1,2693.0,2.31941047]
["bitfinex-derivatives","ETHF0:USTF0",1727473333450,0.37122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473333655,0.37122,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727473333842,0.37122,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727473334043,0.37122,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727473335057,0.37122,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727473335244,0.37122,2693.2,2693.1,1.83117143]
["bitfinex-derivatives","ETHF0:USTF0",1727473335446,0.37122,2693.2,2693.1,1.45995143]
["bitfinex-derivatives","ETHF0:USTF0",1727473336949,0.37122,2693.2,2693.1,1.83117143]
["bitfinex-derivatives","ETHF0:USTF0",1727473338351,0.37122,2693.2,2693.1,1.45995143]
["bitfinex-derivatives","ETHF0:USTF0",1727473338555,0.37122,2693.2,2693.1,1.83117143]
["bitfinex-derivatives","ETHF0:USTF0",1727473338756,0.37122,2693.2,2693.1,1.45995143]
["bitfinex-derivatives","ETHF0:USTF0",1727473339753,0.37122,2693.2,2693.1,2.64993758]
["bitfinex-derivatives","ETHF0:USTF0",1727473340857,0.37122,2693.2,2693.1,0.97329548]
["bitfinex-derivatives","ETHF0:USTF0",1727473340858,1.34128317,2693.2,2693.1,0.97329548]
["bitfinex-derivatives","ETHF0:USTF0",1727473341855,1.34128317,2693.2,2693.1,2.16330485]
["bitfinex-derivatives","ETHF0:USTF0",1727473342662,1.34128317,2693.2,2693.1,0.97329548]
["bitfinex-derivatives","ETHF0:USTF0",1727473343555,1.34128317,2693.2,2693.0,1.34452548]
["bitfinex-derivatives","ETHF0:USTF0",1727473343556,0.37122,2693.1,2693.0,1.34452548]
["bitfinex-derivatives","ETHF0:USTF0",1727473343758,1.34173286,2693.1,2693.0,2.53458666]
["bitfinex-derivatives","ETHF0:USTF0",1727473344752,1.34173286,2693.1,2693.0,1.34452548]
["bitfinex-derivatives","ETHF0:USTF0",1727473345161,1.34173286,2693.1,2693.0,2.53462756]
["bitfinex-derivatives","ETHF0:USTF0",1727473345961,0.97051286,2693.1,2693.0,2.53462756]
["bitfinex-derivatives","ETHF0:USTF0",1727473346354,1.34173286,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727473346567,1.34173286,2693.2,2693.1,1.34459435]
["bitfinex-derivatives","ETHF0:USTF0",1727473346767,0.37122,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473347156,1.34178972,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473347360,0.37122,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473347563,1.34178332,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473348059,0.37122,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473348255,1.34180113,2693.2,2693.1,1.72639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473350563,0.97058113,2693.2,2693.1,3.06639435]
["bitfinex-derivatives","ETHF0:USTF0",1727473351071,0.97058113,2693.2,2693.1,4.25645833]
["bitfinex-derivatives","ETHF0:USTF0",1727473351473,0.97058113,2693.2,2693.1,3.06638607]
["bitfinex-derivatives","ETHF0:USTF0",1727473351670,2.13758113,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727473351871,2.13758113,2693.3,2693.2,1.34460188]
["bitfinex-derivatives","ETHF0:USTF0",1727473354693,1.167,2693.3,2693.2,1.34460188]
["bitfinex-derivatives","ETHF0:USTF0",1727473354976,2.50888051,2693.3,2693.2,1.34460188]
["bitfinex-derivatives","ETHF0:USTF0",1727473355174,2.50890858,2693.3,2693.2,2.53481413]
["bitfinex-derivatives","ETHF0:USTF0",1727473355472,2.50890858,2693.3,2693.2,1.56143325]
["bitfinex-derivatives","ETHF0:USTF0",1727473355871,2.50890858,2693.3,2693.2,2.53492171]
["bitfinex-derivatives","ETHF0:USTF0",1727473356470,2.50890858,2693.3,2693.2,1.56143325]
["bitfinex-derivatives","ETHF0:USTF0",1727473356665,2.50890858,2693.3,2693.2,2.5349563]
["bitfinex-derivatives","ETHF0:USTF0",1727473356867,2.50890858,2693.3,2693.2,1.56143325]
["bitfinex-derivatives","ETHF0:USTF0",1727473358175,2.50890858,2693.3,2693.2,3.02138468]
["bitfinex-derivatives","ETHF0:USTF0",1727473358379,2.50890858,2693.3,2693.2,1.83116143]
["bitfinex-derivatives","ETHF0:USTF0",1727473358576,2.50890858,2693.3,2693.2,3.02153804]
["bitfinex-derivatives","ETHF0:USTF0",1727473363471,2.50890858,2693.3,2693.2,3.02184813]
["bitfinex-derivatives","ETHF0:USTF0",1727473364376,2.50890858,2693.3,2693.2,3.02271268]
["bitfinex-derivatives","ETHF0:USTF0",1727473364581,2.50890858,2693.3,2693.2,3.02271899]
["bitfinex-derivatives","ETHF0:USTF0",1727473366074,2.50890858,2693.3,2693.2,1.5618967]
["bitfinex-derivatives","ETHF0:USTF0",1727473366685,2.99324355,2693.3,2693.2,3.0227678]
["bitfinex-derivatives","ETHF0:USTF0",1727473367180,2.99324355,2693.3,2693.2,1.5618967]
["bitfinex-derivatives","ETHF0:USTF0",1727473367375,2.99324355,2693.3,2693.2,3.0227678]
["bitfinex-derivatives","ETHF0:USTF0",1727473367572,2.99324355,2693.3,2693.2,2.6515578]
["bitfinex-derivatives","ETHF0:USTF0",1727473367776,2.99536528,2693.3,2693.2,1.1906867]
["bitfinex-derivatives","ETHF0:USTF0",1727473368077,1.53819,2693.3,2693.2,1.1906867]
["bitfinex-derivatives","ETHF0:USTF0",1727473368283,1.53819,2693.3,2693.2,2.6515578]
["bitfinex-derivatives","ETHF0:USTF0",1727473368577,1.53819,2693.3,2693.2,3.02344613]
["bitfinex-derivatives","ETHF0:USTF0",1727473369085,2.99576341,2693.3,2693.2,3.02344613]
["bitfinex-derivatives","ETHF0:USTF0",1727473369381,2.99576341,2693.3,2693.2,1.56257503]
["bitfinex-derivatives","ETHF0:USTF0",1727473370180,2.99576341,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473370884,2.99595637,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473371083,1.53819,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473372482,1.167,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473372680,2.62476772,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473373077,1.53819,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473373278,2.99594662,2693.3,2693.2,3.02416624]
["bitfinex-derivatives","ETHF0:USTF0",1727473373478,1.53819,2693.3,2693.2,3.02414317]
["bitfinex-derivatives","ETHF0:USTF0",1727473373683,2.99596855,2693.3,2693.2,1.56255196]
["bitfinex-derivatives","ETHF0:USTF0",1727473374188,1.53819,2693.3,2693.2,3.51072243]
["bitfinex-derivatives","ETHF0:USTF0",1727473374389,2.99596855,2693.3,2693.2,1.56255196]
["bitfinex-derivatives","ETHF0:USTF0",1727473378388,2.99596855,2693.3,2693.2,1.56254217]
["bitfinex-derivatives","ETHF0:USTF0",1727473381688,1.53819,2693.3,2693.2,3.02408556]
["bitfinex-derivatives","ETHF0:USTF0",1727473381889,2.99570082,2693.3,2693.2,3.02409016]
["bitfinex-derivatives","ETHF0:USTF0",1727473386798,2.99570082,2693.3,2693.2,3.02407544]
["bitfinex-derivatives","ETHF0:USTF0",1727473387305,1.53819,2693.3,2693.2,3.02407544]
["bitfinex-derivatives","ETHF0:USTF0",1727473387597,2.99552687,2693.3,2693.2,3.02407544]
["bitfinex-derivatives","ETHF0:USTF0",1727473388811,2.99552687,2693.3,2693.2,1.56251444]
["bitfinex-derivatives","ETHF0:USTF0",1727473390287,2.99552687,2693.3,2693.2,3.51068491]
["bitfinex-derivatives","ETHF0:USTF0",1727473390692,2.99552687,2693.3,2693.2,1.56251444]
["bitfinex-derivatives","ETHF0:USTF0",1727473391096,0.97157546,2693.3,2693.2,19.69957179]
["bitfinex-derivatives","ETHF0:USTF0",1727473391302,0.97157546,2693.3,2693.2,20.87758667]
["bitfinex-derivatives","ETHF0:USTF0",1727473391498,0.97157546,2693.3,2693.2,20.26870132]
["bitfinex-derivatives","ETHF0:USTF0",1727473391696,0.97157546,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473391903,0.97157546,2693.5,2693.4,5.29247153]
["bitfinex-derivatives","ETHF0:USTF0",1727473392096,1.73283546,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473392399,1.73299897,2693.6,2693.5,9.61393823]
["bitfinex-derivatives","ETHF0:USTF0",1727473392610,1.73299897,2693.6,2693.5,7.22641054]
["bitfinex-derivatives","ETHF0:USTF0",1727473393502,1.73299897,2693.6,2693.5,5.27773384]
["bitfinex-derivatives","ETHF0:USTF0",1727473394105,1.73299897,2693.6,2693.5,7.22641054]
["bitfinex-derivatives","ETHF0:USTF0",1727473394403,1.73299897,2693.6,2693.5,5.27773384]
["bitfinex-derivatives","ETHF0:USTF0",1727473395197,1.73299897,2693.6,2693.5,4.90656384]
["bitfinex-derivatives","ETHF0:USTF0",1727473395699,1.73299897,2693.6,2693.5,1.19376384]
["bitfinex-derivatives","ETHF0:USTF0",1727473396003,1.73299897,2693.6,2693.5,2.65410202]
["bitfinex-derivatives","ETHF0:USTF0",1727473396907,1.73299897,2693.6,2693.5,2.65307071]
["bitfinex-derivatives","ETHF0:USTF0",1727473398605,6.85928687,2693.6,2693.5,0.97344694]
["bitfinex-derivatives","ETHF0:USTF0",1727473398805,6.85928687,2693.6,2693.4,1.46033818]
["bitfinex-derivatives","ETHF0:USTF0",1727473398806,0.37122,2693.2,2692.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1727473399000,3.2078,2692.7,2692.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727473399199,3.2078,2692.7,2692.6,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1727473399396,3.2078,2692.7,2692.6,5.20382407]
["bitfinex-derivatives","ETHF0:USTF0",1727473399597,3.2078,2692.7,2692.6,19.58416937]
["bitfinex-derivatives","ETHF0:USTF0",1727473400104,3.2078,2692.7,2692.6,17.25579292]
["bitfinex-derivatives","ETHF0:USTF0",1727473400505,3.2078,2692.7,2692.6,18.09079292]
["bitfinex-derivatives","ETHF0:USTF0",1727473401196,3.2078,2692.7,2692.6,20.41855005]
["bitfinex-derivatives","ETHF0:USTF0",1727473401495,3.2078,2692.7,2692.6,18.09053438]
["bitfinex-derivatives","ETHF0:USTF0",1727473401900,3.2078,2692.7,2692.6,20.4180923]
["bitfinex-derivatives","ETHF0:USTF0",1727473402200,3.2078,2692.7,2692.6,18.09053438]
["bitfinex-derivatives","ETHF0:USTF0",1727473402400,0.37125,2692.9,2692.6,18.09053438]
["bitfinex-derivatives","ETHF0:USTF0",1727473402611,0.37125,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473402902,0.37125,2692.9,2692.8,2.50389908]
["bitfinex-derivatives","ETHF0:USTF0",1727473402903,3.57905,2692.9,2692.8,2.50389908]
["bitfinex-derivatives","ETHF0:USTF0",1727473403107,3.57905,2692.9,2692.8,6.21749908]
["bitfinex-derivatives","ETHF0:USTF0",1727473404107,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473404500,0.37125,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473404810,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473406009,3.57905,2692.9,2692.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727473406502,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473408098,0.37125,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473408298,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473409104,0.37125,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473409609,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473411510,0.37125,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473411711,3.57905,2692.9,2692.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727473415112,3.57905,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473426911,0.37125,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473427312,3.57905,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473427719,0.37125,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473427919,3.57905,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473428921,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473429321,3.57905,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473432916,0.37125,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473433226,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473435529,0.37125,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473435824,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727473436020,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473437519,0.37125,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473437723,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473439328,0.37125,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473439722,4.54965452,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473440122,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473440532,4.54965452,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473441022,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473441630,4.54965452,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473442528,4.54965452,2692.9,2692.8,2.87554003]
["bitfinex-derivatives","ETHF0:USTF0",1727473443531,5.03495679,2692.9,2692.8,2.87554003]
["bitfinex-derivatives","ETHF0:USTF0",1727473444036,1.82715679,2692.9,2692.8,2.87554003]
["bitfinex-derivatives","ETHF0:USTF0",1727473444232,1.82715679,2692.9,2692.8,2.87606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473444531,5.03495679,2692.9,2692.8,2.87606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473444745,1.82715679,2692.9,2692.8,2.87606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473445031,5.03495679,2692.9,2692.8,2.87606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473445233,5.03495679,2692.9,2692.8,1.53606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473445438,5.03495679,2692.9,2692.8,2.87606128]
["bitfinex-derivatives","ETHF0:USTF0",1727473449131,5.03495679,2692.9,2692.8,2.87670212]
["bitfinex-derivatives","ETHF0:USTF0",1727473450639,4.66370679,2692.9,2692.8,2.87670212]
["bitfinex-derivatives","ETHF0:USTF0",1727473451842,5.03495679,2692.9,2692.8,2.87670212]
["bitfinex-derivatives","ETHF0:USTF0",1727473454045,5.03495679,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473454250,5.03495679,2692.9,2692.8,2.8767699]
["bitfinex-derivatives","ETHF0:USTF0",1727473456240,3.57905,2692.9,2692.8,2.8767699]
["bitfinex-derivatives","ETHF0:USTF0",1727473458443,5.14900905,2692.9,2692.8,2.8767699]
["bitfinex-derivatives","ETHF0:USTF0",1727473458644,3.2078,2692.9,2692.8,2.8767699]
["bitfinex-derivatives","ETHF0:USTF0",1727473458842,3.2078,2692.9,2692.8,4.33883876]
["bitfinex-derivatives","ETHF0:USTF0",1727473459048,3.2078,2692.9,2692.8,4.33886091]
["bitfinex-derivatives","ETHF0:USTF0",1727473459447,3.57905,2692.9,2692.8,4.33886091]
["bitfinex-derivatives","ETHF0:USTF0",1727473463147,5.52025905,2692.9,2692.8,4.33886091]
["bitfinex-derivatives","ETHF0:USTF0",1727473463936,5.52025905,2692.9,2692.8,3.17332886]
["bitfinex-derivatives","ETHF0:USTF0",1727473464143,3.57905,2692.9,2692.8,2.87684607]
["bitfinex-derivatives","ETHF0:USTF0",1727473464351,3.57905,2692.9,2692.8,4.33898044]
["bitfinex-derivatives","ETHF0:USTF0",1727473466952,5.52025905,2692.9,2692.8,4.33898044]
["bitfinex-derivatives","ETHF0:USTF0",1727473467257,3.57905,2692.9,2692.8,2.87684607]
["bitfinex-derivatives","ETHF0:USTF0",1727473467455,3.57905,2692.9,2692.8,4.33895623]
["bitfinex-derivatives","ETHF0:USTF0",1727473467947,5.52025905,2692.9,2692.8,4.33895623]
["bitfinex-derivatives","ETHF0:USTF0",1727473468149,3.57905,2692.9,2692.8,4.33895623]
["bitfinex-derivatives","ETHF0:USTF0",1727473468646,5.52025905,2692.9,2692.8,4.33895623]
["bitfinex-derivatives","ETHF0:USTF0",1727473468845,7.29265,2692.9,2692.8,4.33895623]
["bitfinex-derivatives","ETHF0:USTF0",1727473469053,7.29265,2692.9,2692.8,4.33895835]
["bitfinex-derivatives","ETHF0:USTF0",1727473471147,9.23385905,2692.9,2692.8,4.33895835]
["bitfinex-derivatives","ETHF0:USTF0",1727473472050,7.29265,2692.9,2692.8,2.87684819]
["bitfinex-derivatives","ETHF0:USTF0",1727473472252,7.29265,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473474765,7.29265,2692.9,2692.8,2.8767949]
["bitfinex-derivatives","ETHF0:USTF0",1727473475047,7.29265,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473476643,9.23745515,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473476849,5.52385515,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473477159,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473478754,5.52383799,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473479150,3.57905,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727473479352,5.52382075,2692.9,2692.8,4.33880512]
["bitfinex-derivatives","ETHF0:USTF0",1727473479749,2.31602075,2692.9,2692.8,4.33880512]
["bitfinex-derivatives","ETHF0:USTF0",1727473480251,5.52382075,2692.9,2692.8,4.33880512]
["bitfinex-derivatives","ETHF0:USTF0",1727473482148,5.52382075,2692.9,2692.8,3.96754512]
["bitfinex-derivatives","ETHF0:USTF0",1727473483054,5.52382075,2692.9,2692.8,2.50543496]
["bitfinex-derivatives","ETHF0:USTF0",1727473484457,5.52382075,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473485457,5.52382075,2692.9,2692.8,2.50532362]
["bitfinex-derivatives","ETHF0:USTF0",1727473486160,6.45195075,2692.9,2692.8,1.16532362]
["bitfinex-derivatives","ETHF0:USTF0",1727473486462,0.37128,2692.7,2692.6,1.46211016]
["bitfinex-derivatives","ETHF0:USTF0",1727473486654,0.37128,2692.7,2692.6,2.62740492]
["bitfinex-derivatives","ETHF0:USTF0",1727473487363,1.83020272,2692.7,2692.6,2.62740492]
["bitfinex-derivatives","ETHF0:USTF0",1727473488861,1.83020272,2692.7,2692.6,2.62723199]
["bitfinex-derivatives","ETHF0:USTF0",1727473491658,1.83020272,2692.7,2692.6,1.16512183]
["bitfinex-derivatives","ETHF0:USTF0",1727473492058,5.03800272,2692.7,2692.6,1.16512183]
["bitfinex-derivatives","ETHF0:USTF0",1727473493264,5.03800272,2692.7,2692.6,2.62723199]
["bitfinex-derivatives","ETHF0:USTF0",1727473493463,5.42940272,2692.7,2692.6,2.62723199]
["bitfinex-derivatives","ETHF0:USTF0",1727473493964,5.42940272,2692.7,2692.6,1.16495214]
["bitfinex-derivatives","ETHF0:USTF0",1727473494164,5.42940272,2692.7,2692.6,2.6270623]
["bitfinex-derivatives","ETHF0:USTF0",1727473494367,3.97048,2692.7,2692.5,3.17341016]
["bitfinex-derivatives","ETHF0:USTF0",1727473494562,1.45856711,2692.6,2692.5,3.17341016]
["bitfinex-derivatives","ETHF0:USTF0",1727473494863,1.45856711,2692.6,2692.5,4.33834009]
["bitfinex-derivatives","ETHF0:USTF0",1727473495367,4.66636711,2692.6,2692.5,4.33834009]
["bitfinex-derivatives","ETHF0:USTF0",1727473495572,4.66636711,2692.6,2692.5,2.87622993]
["bitfinex-derivatives","ETHF0:USTF0",1727473495973,4.66636711,2692.6,2692.5,4.33834009]
["bitfinex-derivatives","ETHF0:USTF0",1727473497367,4.66636711,2692.6,2692.5,2.87622993]
["bitfinex-derivatives","ETHF0:USTF0",1727473497772,1.45856711,2692.6,2692.5,2.87622993]
["bitfinex-derivatives","ETHF0:USTF0",1727473498275,4.66636711,2692.6,2692.5,4.33834009]
["bitfinex-derivatives","ETHF0:USTF0",1727473498866,4.66636711,2692.6,2692.5,3.17341016]
["bitfinex-derivatives","ETHF0:USTF0",1727473499070,4.66636711,2692.6,2692.5,2.87614024]
["bitfinex-derivatives","ETHF0:USTF0",1727473500675,4.66636711,2692.6,2692.5,2.87613559]
["bitfinex-derivatives","ETHF0:USTF0",1727473501273,4.66636711,2692.6,2692.5,4.33824575]
["bitfinex-derivatives","ETHF0:USTF0",1727473501973,4.66636711,2692.6,2692.5,4.33822829]
["bitfinex-derivatives","ETHF0:USTF0",1727473502166,3.2078,2692.6,2692.5,4.33822829]
["bitfinex-derivatives","ETHF0:USTF0",1727473502563,4.55127069,2692.6,2692.5,3.96693113]
["bitfinex-derivatives","ETHF0:USTF0",1727473503069,4.55127941,2692.6,2692.5,4.33823113]
["bitfinex-derivatives","ETHF0:USTF0",1727473503268,3.2078,2692.6,2692.5,4.33823113]
["bitfinex-derivatives","ETHF0:USTF0",1727473503573,4.66636711,2692.6,2692.5,2.50482097]
["bitfinex-derivatives","ETHF0:USTF0",1727473503773,4.66636711,2692.6,2692.5,3.96693113]
["bitfinex-derivatives","ETHF0:USTF0",1727473504792,4.66636711,2692.6,2692.5,4.33823113]
["bitfinex-derivatives","ETHF0:USTF0",1727473505981,4.66636711,2692.6,2692.5,2.87612097]
["bitfinex-derivatives","ETHF0:USTF0",1727473506378,4.66636711,2692.6,2692.5,4.33823113]
["bitfinex-derivatives","ETHF0:USTF0",1727473506577,8.37996711,2692.6,2692.5,3.96693113]
["bitfinex-derivatives","ETHF0:USTF0",1727473507478,8.75125711,2692.6,2692.5,4.33824497]
["bitfinex-derivatives","ETHF0:USTF0",1727473507673,8.75125711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473508778,8.75125711,2692.6,2692.5,4.33824497]
["bitfinex-derivatives","ETHF0:USTF0",1727473509875,8.75125711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473510082,1.82985711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473510281,8.75125711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473510877,5.03765711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473511077,1.82985711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473511281,5.03765711,2692.6,2692.5,2.87613481]
["bitfinex-derivatives","ETHF0:USTF0",1727473512390,5.03765711,2692.6,2692.5,2.87618711]
["bitfinex-derivatives","ETHF0:USTF0",1727473513081,8.75125711,2692.6,2692.5,2.87618711]
["bitfinex-derivatives","ETHF0:USTF0",1727473513486,5.03765711,2692.6,2692.5,2.50488711]
["bitfinex-derivatives","ETHF0:USTF0",1727473513784,8.75125711,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473513985,5.03765711,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473514786,5.03765711,2692.6,2692.5,2.5048632]
["bitfinex-derivatives","ETHF0:USTF0",1727473515181,4.66636711,2692.6,2692.5,2.8761632]
["bitfinex-derivatives","ETHF0:USTF0",1727473515782,5.03765711,2692.6,2692.5,2.5048632]
["bitfinex-derivatives","ETHF0:USTF0",1727473517283,5.03765711,2692.6,2692.5,2.50494198]
["bitfinex-derivatives","ETHF0:USTF0",1727473520482,5.03765711,2692.6,2692.5,3.47921361]
["bitfinex-derivatives","ETHF0:USTF0",1727473520692,5.03765711,2692.6,2692.5,2.50494198]
["bitfinex-derivatives","ETHF0:USTF0",1727473521087,5.03765711,2692.6,2692.5,3.47921494]
["bitfinex-derivatives","ETHF0:USTF0",1727473522189,3.57909,2692.6,2692.5,3.47924615]
["bitfinex-derivatives","ETHF0:USTF0",1727473522486,3.57909,2692.6,2692.5,2.31427296]
["bitfinex-derivatives","ETHF0:USTF0",1727473523689,5.52438353,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473524394,5.52438353,2692.6,2692.5,2.31427296]
["bitfinex-derivatives","ETHF0:USTF0",1727473525093,3.57909,2692.6,2692.5,2.31427296]
["bitfinex-derivatives","ETHF0:USTF0",1727473525585,5.0372462,2692.6,2692.5,3.47926284]
["bitfinex-derivatives","ETHF0:USTF0",1727473525990,3.57909,2692.6,2692.5,2.31427296]
["bitfinex-derivatives","ETHF0:USTF0",1727473527382,3.57909,2692.6,2692.5,3.47940222]
["bitfinex-derivatives","ETHF0:USTF0",1727473527979,0.37129,2692.6,2692.5,3.47940222]
["bitfinex-derivatives","ETHF0:USTF0",1727473528181,3.57909,2692.6,2692.5,3.47940222]
["bitfinex-derivatives","ETHF0:USTF0",1727473530293,3.57909,2692.6,2692.5,2.50512926]
["bitfinex-derivatives","ETHF0:USTF0",1727473530693,3.57909,2692.6,2692.5,3.47967668]
["bitfinex-derivatives","ETHF0:USTF0",1727473531289,3.57909,2692.6,2692.5,2.50512926]
["bitfinex-derivatives","ETHF0:USTF0",1727473531588,5.52438353,2692.6,2692.5,3.47971124]
["bitfinex-derivatives","ETHF0:USTF0",1727473532184,5.52438353,2692.6,2692.5,2.31458198]
["bitfinex-derivatives","ETHF0:USTF0",1727473533389,5.52438353,2692.6,2692.5,2.68588198]
["bitfinex-derivatives","ETHF0:USTF0",1727473533596,5.52438353,2692.6,2692.5,3.85120589]
["bitfinex-derivatives","ETHF0:USTF0",1727473533791,3.57909,2692.6,2692.5,3.8511749]
["bitfinex-derivatives","ETHF0:USTF0",1727473533989,5.52438353,2692.6,2692.5,3.47988162]
["bitfinex-derivatives","ETHF0:USTF0",1727473535288,3.57909,2692.6,2692.5,2.50532391]
["bitfinex-derivatives","ETHF0:USTF0",1727473535483,5.52438353,2692.6,2692.5,3.47992733]
["bitfinex-derivatives","ETHF0:USTF0",1727473535688,3.57909,2692.6,2692.5,2.50532391]
["bitfinex-derivatives","ETHF0:USTF0",1727473536194,5.52438353,2692.6,2692.5,2.50532391]
["bitfinex-derivatives","ETHF0:USTF0",1727473536384,5.52438353,2692.6,2692.5,2.31463491]
["bitfinex-derivatives","ETHF0:USTF0",1727473536580,5.52438353,2692.6,2692.5,2.68593491]
["bitfinex-derivatives","ETHF0:USTF0",1727473536785,5.52438353,2692.6,2692.5,3.85133044]
["bitfinex-derivatives","ETHF0:USTF0",1727473537096,5.52438353,2692.6,2692.5,3.48003044]
["bitfinex-derivatives","ETHF0:USTF0",1727473537297,5.52438353,2692.6,2692.5,2.31463491]
["bitfinex-derivatives","ETHF0:USTF0",1727473537494,5.52438353,2692.6,2692.5,2.5053987]
["bitfinex-derivatives","ETHF0:USTF0",1727473537795,1.45826623,2692.6,2692.5,12.2189987]
["bitfinex-derivatives","ETHF0:USTF0",1727473537989,0.60086886,2692.9,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727473538189,1.45826623,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727473538494,1.45826623,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473538690,1.82941623,2693.6,2693.5,2.31328831]
["bitfinex-derivatives","ETHF0:USTF0",1727473538894,1.82941623,2693.6,2693.5,6.02608831]
["bitfinex-derivatives","ETHF0:USTF0",1727473539095,0.37115,2693.6,2693.5,6.02608831]
["bitfinex-derivatives","ETHF0:USTF0",1727473539295,1.82834156,2693.6,2693.5,6.02608831]
["bitfinex-derivatives","ETHF0:USTF0",1727473539482,1.82834156,2693.7,2693.5,6.02608831]
["bitfinex-derivatives","ETHF0:USTF0",1727473539686,1.82834156,2693.7,2693.5,2.31328831]
["bitfinex-derivatives","ETHF0:USTF0",1727473540482,1.82834156,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473541498,0.37115,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473546096,3.97783,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473546493,5.43502156,2693.8,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473546800,5.43502156,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473547702,3.97783,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473550001,0.37114,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473552107,0.3696,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473556519,3.57894,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473556710,0.3989,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473557610,0.3989,2693.6,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473571121,0.3989,2693.8,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473571422,0.7827,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473571626,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473572930,4.36162,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473575227,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473578328,0.7827,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473578629,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473582529,3.9905,2693.8,2693.7,2.31328831]
["bitfinex-derivatives","ETHF0:USTF0",1727473583535,3.9905,2693.8,2693.7,2.68442831]
["bitfinex-derivatives","ETHF0:USTF0",1727473583734,3.9905,2693.8,2693.7,2.68480767]
["bitfinex-derivatives","ETHF0:USTF0",1727473584531,5.44829227,2693.8,2693.7,2.68480767]
["bitfinex-derivatives","ETHF0:USTF0",1727473584838,2.24049227,2693.8,2693.7,2.31366767]
["bitfinex-derivatives","ETHF0:USTF0",1727473585042,5.44829227,2693.8,2693.7,2.31366767]
["bitfinex-derivatives","ETHF0:USTF0",1727473586232,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473587143,3.9905,2693.8,2693.7,2.31366767]
["bitfinex-derivatives","ETHF0:USTF0",1727473588236,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473591239,3.9905,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727473591833,5.44813564,2693.8,2693.7,4.34539947]
["bitfinex-derivatives","ETHF0:USTF0",1727473592735,5.44813564,2693.8,2693.7,3.97425947]
["bitfinex-derivatives","ETHF0:USTF0",1727473593436,5.44813564,2693.8,2693.7,3.48794934]
["bitfinex-derivatives","ETHF0:USTF0",1727473594037,5.44813564,2693.8,2693.7,2.514327]
["bitfinex-derivatives","ETHF0:USTF0",1727473594741,5.44813564,2693.8,2693.7,3.97425947]
["bitfinex-derivatives","ETHF0:USTF0",1727473597144,5.44813564,2693.8,2693.7,2.514327]
["bitfinex-derivatives","ETHF0:USTF0",1727473597645,5.44813564,2693.8,2693.7,3.97425947]
["bitfinex-derivatives","ETHF0:USTF0",1727473598144,3.9905,2693.8,2693.7,4.34539947]
["bitfinex-derivatives","ETHF0:USTF0",1727473598344,3.9905,2693.8,2693.7,2.885467]
["bitfinex-derivatives","ETHF0:USTF0",1727473598345,5.44813564,2693.8,2693.7,2.885467]
["bitfinex-derivatives","ETHF0:USTF0",1727473598546,5.44813564,2693.8,2693.7,4.34539947]
["bitfinex-derivatives","ETHF0:USTF0",1727473598741,5.44813564,2693.8,2693.7,3.85916673]
["bitfinex-derivatives","ETHF0:USTF0",1727473598942,5.93579353,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727473599342,3.9905,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727473599540,5.93579353,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727473599845,3.9905,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473601447,5.93579353,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473601852,3.9905,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473602148,2.72799353,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473602354,0.7827,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473602550,2.72799353,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473603146,5.93579353,2693.8,2693.7,2.68483973]
["bitfinex-derivatives","ETHF0:USTF0",1727473606846,5.44799291,2693.8,2693.7,4.34576121]
["bitfinex-derivatives","ETHF0:USTF0",1727473611851,2.24019291,2693.8,2693.7,2.88582874]
["bitfinex-derivatives","ETHF0:USTF0",1727473612154,5.44799291,2693.8,2693.7,4.34702667]
["bitfinex-derivatives","ETHF0:USTF0",1727473612347,2.24019291,2693.8,2693.7,4.34702667]
["bitfinex-derivatives","ETHF0:USTF0",1727473612552,5.44799291,2693.8,2693.7,2.88582874]
["bitfinex-derivatives","ETHF0:USTF0",1727473612758,5.44799291,2693.8,2693.7,2.51468874]
["bitfinex-derivatives","ETHF0:USTF0",1727473612954,5.44866166,2693.8,2693.7,3.97601998]
["bitfinex-derivatives","ETHF0:USTF0",1727473613155,3.9905,2693.8,2693.7,3.97601998]
["bitfinex-derivatives","ETHF0:USTF0",1727473613458,5.44864294,2693.8,2693.7,2.51468874]
["bitfinex-derivatives","ETHF0:USTF0",1727473613853,5.93579353,2693.8,2693.7,3.48893491]
["bitfinex-derivatives","ETHF0:USTF0",1727473614055,5.93579353,2693.8,2693.7,3.86007491]
["bitfinex-derivatives","ETHF0:USTF0",1727473614352,5.93579353,2693.8,2693.7,2.68538617]
["bitfinex-derivatives","ETHF0:USTF0",1727473614547,5.93579353,2693.8,2693.7,3.86048477]
["bitfinex-derivatives","ETHF0:USTF0",1727473614749,5.93579353,2693.8,2693.7,3.86053855]
["bitfinex-derivatives","ETHF0:USTF0",1727473615152,5.93579353,2693.8,2693.7,2.88628464]
["bitfinex-derivatives","ETHF0:USTF0",1727473615352,5.93579353,2693.8,2693.7,3.86059659]
["bitfinex-derivatives","ETHF0:USTF0",1727473615752,3.9905,2693.8,2693.7,3.86059659]
["bitfinex-derivatives","ETHF0:USTF0",1727473615953,5.93500889,2693.8,2693.7,3.86059659]
["bitfinex-derivatives","ETHF0:USTF0",1727473616353,5.93500889,2693.8,2693.7,4.3476539]
["bitfinex-derivatives","ETHF0:USTF0",1727473617857,2.72720889,2693.8,2693.7,4.3476539]
["bitfinex-derivatives","ETHF0:USTF0",1727473618057,3.9905,2693.8,2693.7,2.88628464]
["bitfinex-derivatives","ETHF0:USTF0",1727473618857,3.9905,2693.8,2693.7,4.3476539]
["bitfinex-derivatives","ETHF0:USTF0",1727473619064,3.9905,2693.8,2693.7,2.88628464]
["bitfinex-derivatives","ETHF0:USTF0",1727473619362,3.9905,2693.8,2693.7,3.86084007]
["bitfinex-derivatives","ETHF0:USTF0",1727473620062,3.9905,2693.8,2693.7,3.86116139]
["bitfinex-derivatives","ETHF0:USTF0",1727473620263,3.9905,2693.8,2693.7,3.86118637]
["bitfinex-derivatives","ETHF0:USTF0",1727473620459,3.9905,2693.8,2693.7,2.88660596]
["bitfinex-derivatives","ETHF0:USTF0",1727473622153,3.9905,2693.8,2693.7,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727473622356,3.9905,2693.8,2693.7,2.88659976]
["bitfinex-derivatives","ETHF0:USTF0",1727473626858,0.7827,2693.8,2693.7,2.88659976]
["bitfinex-derivatives","ETHF0:USTF0",1727473634764,2.23997939,2693.8,2693.7,4.83523011]
["bitfinex-derivatives","ETHF0:USTF0",1727473635866,0.7827,2693.8,2693.7,2.88659976]
["bitfinex-derivatives","ETHF0:USTF0",1727473636672,0.7827,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473636965,2.72580188,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473637765,0.7827,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473637967,2.72578065,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473638370,0.7827,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473638777,2.72583704,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473642672,0.7827,2693.8,2693.7,4.3485364]
["bitfinex-derivatives","ETHF0:USTF0",1727473643581,0.7827,2693.8,2693.7,4.34860909]
["bitfinex-derivatives","ETHF0:USTF0",1727473644173,0.7827,2693.8,2693.7,2.88667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473647174,0.7827,2693.8,2693.7,4.8353028]
["bitfinex-derivatives","ETHF0:USTF0",1727473647975,0.7827,2693.8,2693.7,2.88667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473649086,0.7827,2693.8,2693.7,4.8353028]
["bitfinex-derivatives","ETHF0:USTF0",1727473650684,0.7827,2693.8,2693.7,2.88667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473655982,0.7827,2693.8,2693.7,1.54667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473656787,2.7258465,2693.8,2693.7,1.54667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473657089,0.7827,2693.8,2693.7,1.54667245]
["bitfinex-derivatives","ETHF0:USTF0",1727473658674,0.7827,2693.8,2693.7,1.54666051]
["bitfinex-derivatives","ETHF0:USTF0",1727473659287,2.7258465,2693.8,2693.7,3.00857523]
["bitfinex-derivatives","ETHF0:USTF0",1727473659484,0.7827,2693.8,2693.7,3.00857523]
["bitfinex-derivatives","ETHF0:USTF0",1727473660287,2.7255175,2693.8,2693.7,3.00857523]
["bitfinex-derivatives","ETHF0:USTF0",1727473661077,0.7827,2693.8,2693.7,3.00857523]
["bitfinex-derivatives","ETHF0:USTF0",1727473663184,0.7827,2693.8,2693.7,1.17552051]
["bitfinex-derivatives","ETHF0:USTF0",1727473663486,3.20968099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473663792,3.20968099,2693.8,2693.7,2.68578003]
["bitfinex-derivatives","ETHF0:USTF0",1727473664485,3.20968099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473667695,6.41748099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473668398,6.41748099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473669300,6.41748099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473670100,3.20968099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473670394,6.41748099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473671001,6.41748099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473671297,3.9905,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473671599,0.7827,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473672200,3.9905,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473672498,6.41748099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473672686,6.41748099,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473672886,6.41748099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473673295,3.9905,2693.8,2693.7,2.31464003]
["bitfinex-derivatives","ETHF0:USTF0",1727473674297,5.93357369,2693.8,2693.7,3.48959286]
["bitfinex-derivatives","ETHF0:USTF0",1727473674705,5.93357369,2693.8,2693.7,2.51520514]
["bitfinex-derivatives","ETHF0:USTF0",1727473675094,5.93357369,2693.8,2693.7,3.48959328]
["bitfinex-derivatives","ETHF0:USTF0",1727473675490,5.93357369,2693.8,2693.7,3.97711986]
["bitfinex-derivatives","ETHF0:USTF0",1727473676399,5.93357369,2693.8,2693.7,3.48956997]
["bitfinex-derivatives","ETHF0:USTF0",1727473677710,5.93357369,2693.8,2693.7,3.97711986]
["bitfinex-derivatives","ETHF0:USTF0",1727473678003,2.72577369,2693.8,2693.7,3.97711986]
["bitfinex-derivatives","ETHF0:USTF0",1727473678403,5.93357369,2693.8,2693.7,3.97711986]
["bitfinex-derivatives","ETHF0:USTF0",1727473678605,5.93357369,2693.8,2693.7,3.48955417]
["bitfinex-derivatives","ETHF0:USTF0",1727473678802,5.93357369,2693.8,2693.7,3.48953386]
["bitfinex-derivatives","ETHF0:USTF0",1727473679798,5.93357369,2693.8,2693.7,3.97709955]
["bitfinex-derivatives","ETHF0:USTF0",1727473682110,5.93357369,2693.8,2693.7,2.51518483]
["bitfinex-derivatives","ETHF0:USTF0",1727473682299,5.93357369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473682808,2.72577369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473683207,5.93357369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473684006,2.72577369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473684400,5.93357369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473685403,5.93357369,2693.8,2693.7,3.97707061]
["bitfinex-derivatives","ETHF0:USTF0",1727473685698,5.93357369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473685905,5.93357369,2693.8,2693.7,3.4894966]
["bitfinex-derivatives","ETHF0:USTF0",1727473686105,5.93357369,2693.8,2693.7,2.51515589]
["bitfinex-derivatives","ETHF0:USTF0",1727473686894,5.93357369,2693.8,2693.7,3.97707061]
["bitfinex-derivatives","ETHF0:USTF0",1727473687298,5.93357369,2693.8,2693.7,3.97708984]
["bitfinex-derivatives","ETHF0:USTF0",1727473687895,5.93357369,2693.8,2693.7,3.48951289]
["bitfinex-derivatives","ETHF0:USTF0",1727473688909,5.93357369,2693.8,2693.7,3.97708984]
["bitfinex-derivatives","ETHF0:USTF0",1727473689301,3.9905,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473689511,6.41748099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473690902,3.9905,2693.8,2693.7,2.31434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473692416,6.41748099,2693.8,2693.7,2.31434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473692607,3.9905,2693.8,2693.7,2.31434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473693912,6.41748099,2693.8,2693.7,2.31434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473694106,3.9905,2693.8,2693.7,2.31434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473695917,6.41748099,2693.8,2693.7,0.97434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473696220,3.9905,2693.8,2693.7,0.97434212]
["bitfinex-derivatives","ETHF0:USTF0",1727473696416,5.93416505,2693.8,2693.7,2.63716136]
["bitfinex-derivatives","ETHF0:USTF0",1727473697110,3.9905,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473698016,5.93416505,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473698416,3.9905,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473698917,5.93416505,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473699111,3.9905,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473700117,5.93416505,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473701016,3.9905,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473701214,6.30528505,2693.8,2693.7,2.63715042]
["bitfinex-derivatives","ETHF0:USTF0",1727473702617,6.30528505,2693.8,2693.7,2.63724423]
["bitfinex-derivatives","ETHF0:USTF0",1727473703313,5.93416505,2693.8,2693.7,2.63724423]
["bitfinex-derivatives","ETHF0:USTF0",1727473704524,6.41748099,2693.8,2693.6,1.34561856]
["bitfinex-derivatives","ETHF0:USTF0",1727473704720,1.94396768,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473704908,1.94396768,2693.7,2693.6,2.52095661]
["bitfinex-derivatives","ETHF0:USTF0",1727473705114,1.94396768,2693.7,2693.6,1.54647877]
["bitfinex-derivatives","ETHF0:USTF0",1727473705318,1.94396768,2693.7,2693.6,3.00839349]
["bitfinex-derivatives","ETHF0:USTF0",1727473707113,5.15176768,2693.7,2693.6,3.00842268]
["bitfinex-derivatives","ETHF0:USTF0",1727473707512,1.94396768,2693.7,2693.6,3.00842268]
["bitfinex-derivatives","ETHF0:USTF0",1727473707814,5.15176768,2693.7,2693.6,3.00842268]
["bitfinex-derivatives","ETHF0:USTF0",1727473709413,5.15176768,2693.7,2693.6,4.34842268]
["bitfinex-derivatives","ETHF0:USTF0",1727473711521,4.66617263,2693.7,2693.6,4.83513831]
["bitfinex-derivatives","ETHF0:USTF0",1727473711719,4.66617263,2693.7,2693.6,7.18586028]
["bitfinex-derivatives","ETHF0:USTF0",1727473712120,4.66617263,2693.7,2693.6,4.83513831]
["bitfinex-derivatives","ETHF0:USTF0",1727473712524,1.45837263,2693.7,2693.6,4.83513831]
["bitfinex-derivatives","ETHF0:USTF0",1727473713221,1.94396768,2693.7,2693.6,3.00825473]
["bitfinex-derivatives","ETHF0:USTF0",1727473713423,2.72666768,2693.8,2693.6,1.54650796]
["bitfinex-derivatives","ETHF0:USTF0",1727473713726,2.72666768,2693.8,2693.7,2.63707893]
["bitfinex-derivatives","ETHF0:USTF0",1727473715226,2.72666768,2693.8,2693.7,3.00821893]
["bitfinex-derivatives","ETHF0:USTF0",1727473715517,0.7827,2693.8,2693.7,2.52102438]
["bitfinex-derivatives","ETHF0:USTF0",1727473715927,0.7827,2693.8,2693.7,2.52103738]
["bitfinex-derivatives","ETHF0:USTF0",1727473716119,3.9905,2693.8,2693.7,2.52103738]
["bitfinex-derivatives","ETHF0:USTF0",1727473716517,5.93490671,2693.8,2693.7,1.54652096]
["bitfinex-derivatives","ETHF0:USTF0",1727473716922,3.9905,2693.8,2693.7,2.14984119]
["bitfinex-derivatives","ETHF0:USTF0",1727473717227,3.9905,2693.8,2693.7,2.14982011]
["bitfinex-derivatives","ETHF0:USTF0",1727473717426,5.93517911,2693.8,2693.7,2.63700779]
["bitfinex-derivatives","ETHF0:USTF0",1727473718326,5.93554198,2693.8,2693.7,1.17529682]
["bitfinex-derivatives","ETHF0:USTF0",1727473718527,5.93554019,2693.8,2693.7,1.17529682]
["bitfinex-derivatives","ETHF0:USTF0",1727473718826,5.93554226,2693.8,2693.7,1.17529682]
["bitfinex-derivatives","ETHF0:USTF0",1727473719235,5.93555524,2693.8,2693.7,1.17529682]
["bitfinex-derivatives","ETHF0:USTF0",1727473719528,5.93555524,2693.8,2693.7,2.63700779]
["bitfinex-derivatives","ETHF0:USTF0",1727473720216,6.30667524,2693.8,2693.7,3.97700779]
["bitfinex-derivatives","ETHF0:USTF0",1727473720419,8.07362,2693.8,2693.7,3.4897199]
["bitfinex-derivatives","ETHF0:USTF0",1727473720615,8.07362,2693.8,2693.7,2.31442308]
["bitfinex-derivatives","ETHF0:USTF0",1727473721325,10.50060099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473722528,8.07362,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473723526,10.50060099,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473726526,8.07362,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473734530,10.50396095,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473737337,7.29616095,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473737739,10.50396095,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473738635,8.07362,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473739041,0.37114,2693.7,2693.5,2.31442308]
["bitfinex-derivatives","ETHF0:USTF0",1727473739340,1.83044576,2693.6,2693.5,2.31442308]
["bitfinex-derivatives","ETHF0:USTF0",1727473739642,0.3716,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473740238,3.5794,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473740739,5.03875921,2693.6,2693.5,2.68559308]
["bitfinex-derivatives","ETHF0:USTF0",1727473741530,5.52456588,2693.6,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473741927,5.52456588,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473742342,5.52456588,2693.6,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473744951,5.89571588,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473745144,5.89571588,2693.6,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473745340,2.70666588,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727473745548,2.70666588,2693.5,2693.3,11.70057402]
["bitfinex-derivatives","ETHF0:USTF0",1727473745839,1.45929992,2693.4,2693.3,11.70057402]
["bitfinex-derivatives","ETHF0:USTF0",1727473749550,0.97294778,2693.4,2693.3,13.3664119]
["bitfinex-derivatives","ETHF0:USTF0",1727473750147,0.97294778,2693.4,2693.3,12.18786191]
["bitfinex-derivatives","ETHF0:USTF0",1727473750346,0.97294778,2693.4,2693.3,13.36641157]
["bitfinex-derivatives","ETHF0:USTF0",1727473752948,0.97294778,2693.4,2693.3,11.9047006]
["bitfinex-derivatives","ETHF0:USTF0",1727473753149,0.97294778,2693.4,2693.3,13.36529194]
["bitfinex-derivatives","ETHF0:USTF0",1727473753351,0.97294778,2693.4,2693.3,11.9047006]
["bitfinex-derivatives","ETHF0:USTF0",1727473753750,0.97294778,2693.4,2693.3,13.36536061]
["bitfinex-derivatives","ETHF0:USTF0",1727473754453,0.97294778,2693.4,2693.3,11.9047006]
["bitfinex-derivatives","ETHF0:USTF0",1727473755247,0.97294778,2693.4,2693.3,11.90489083]
["bitfinex-derivatives","ETHF0:USTF0",1727473756641,0.7615,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473756853,0.7615,2693.5,2693.4,1.3450891]
["bitfinex-derivatives","ETHF0:USTF0",1727473757448,0.7615,2693.5,2693.4,2.52403818]
["bitfinex-derivatives","ETHF0:USTF0",1727473757743,0.7615,2693.5,2693.4,2.52414429]
["bitfinex-derivatives","ETHF0:USTF0",1727473757949,0.7615,2693.5,2693.4,1.34519521]
["bitfinex-derivatives","ETHF0:USTF0",1727473757950,2.70666588,2693.5,2693.4,1.34519521]
["bitfinex-derivatives","ETHF0:USTF0",1727473759456,2.70666588,2693.5,2693.4,2.52432151]
["bitfinex-derivatives","ETHF0:USTF0",1727473759757,2.70666588,2693.5,2693.4,1.34519521]
["bitfinex-derivatives","ETHF0:USTF0",1727473759969,2.70666588,2693.5,2693.4,2.52433243]
["bitfinex-derivatives","ETHF0:USTF0",1727473760152,2.70666588,2693.5,2693.4,2.52432771]
["bitfinex-derivatives","ETHF0:USTF0",1727473760352,5.91446588,2693.5,2693.4,2.52440664]
["bitfinex-derivatives","ETHF0:USTF0",1727473763050,5.91446588,2693.5,2693.4,1.55039143]
["bitfinex-derivatives","ETHF0:USTF0",1727473763960,5.91446588,2693.5,2693.4,3.01125529]
["bitfinex-derivatives","ETHF0:USTF0",1727473764460,3.9693,2693.5,2693.4,1.34572474]
["bitfinex-derivatives","ETHF0:USTF0",1727473764664,5.91657109,2693.5,2693.4,3.0116436]
["bitfinex-derivatives","ETHF0:USTF0",1727473766362,5.91657109,2693.5,2693.4,1.55077974]
["bitfinex-derivatives","ETHF0:USTF0",1727473766668,5.91657109,2693.5,2693.4,3.0128241]
["bitfinex-derivatives","ETHF0:USTF0",1727473766863,5.91657109,2693.5,2693.4,3.01283832]
["bitfinex-derivatives","ETHF0:USTF0",1727473768163,5.91657109,2693.5,2693.4,1.55077974]
["bitfinex-derivatives","ETHF0:USTF0",1727473768559,5.91657109,2693.5,2693.4,3.01212413]
["bitfinex-derivatives","ETHF0:USTF0",1727473771772,3.9693,2693.5,2693.4,1.55077974]
["bitfinex-derivatives","ETHF0:USTF0",1727473772268,3.9693,2693.5,2693.4,3.01212413]
["bitfinex-derivatives","ETHF0:USTF0",1727473772461,3.9693,2693.5,2693.4,1.55077974]
["bitfinex-derivatives","ETHF0:USTF0",1727473773165,3.9693,2693.5,2693.4,3.01212413]
["bitfinex-derivatives","ETHF0:USTF0",1727473774972,3.9693,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473775161,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473775473,3.9693,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473775771,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473777271,3.9693,2693.5,2693.4,2.52423925]
["bitfinex-derivatives","ETHF0:USTF0",1727473777461,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473777661,3.9693,2693.5,2693.4,2.52412043]
["bitfinex-derivatives","ETHF0:USTF0",1727473778870,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473779173,3.9693,2693.5,2693.4,2.52416247]
["bitfinex-derivatives","ETHF0:USTF0",1727473779671,5.91863406,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473780972,2.71083406,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473781668,5.91863406,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473784463,2.71083406,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473784772,5.91863406,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473787973,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473788269,3.9693,2693.5,2693.4,3.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1727473788476,3.9693,2693.5,2693.4,1.55045055]
["bitfinex-derivatives","ETHF0:USTF0",1727473788974,5.91806672,2693.5,2693.4,6.72459494]
["bitfinex-derivatives","ETHF0:USTF0",1727473789470,3.9693,2693.5,2693.4,6.72459494]
["bitfinex-derivatives","ETHF0:USTF0",1727473789875,3.9693,2693.5,2693.4,5.2637417]
["bitfinex-derivatives","ETHF0:USTF0",1727473790172,3.9693,2693.5,2693.4,6.72508609]
["bitfinex-derivatives","ETHF0:USTF0",1727473790371,0.7615,2693.5,2693.4,6.72508609]
["bitfinex-derivatives","ETHF0:USTF0",1727473790671,3.9693,2693.5,2693.4,5.2637417]
["bitfinex-derivatives","ETHF0:USTF0",1727473790871,3.9693,2693.5,2693.4,4.8925617]
["bitfinex-derivatives","ETHF0:USTF0",1727473791176,3.9693,2693.5,2693.4,1.1797617]
["bitfinex-derivatives","ETHF0:USTF0",1727473791570,3.9693,2693.5,2693.4,2.15440277]
["bitfinex-derivatives","ETHF0:USTF0",1727473791868,3.9693,2693.5,2693.4,1.1797617]
["bitfinex-derivatives","ETHF0:USTF0",1727473792065,3.9693,2693.5,2693.4,1.5509417]
["bitfinex-derivatives","ETHF0:USTF0",1727473792568,3.9693,2693.5,2693.4,2.15430048]
["bitfinex-derivatives","ETHF0:USTF0",1727473792871,3.9693,2693.5,2693.4,1.17968887]
["bitfinex-derivatives","ETHF0:USTF0",1727473793078,3.9693,2693.5,2693.4,2.15429918]
["bitfinex-derivatives","ETHF0:USTF0",1727473793775,6.39964095,2693.5,2693.4,0.97461031]
["bitfinex-derivatives","ETHF0:USTF0",1727473794468,6.39964095,2693.5,2693.4,1.34579031]
["bitfinex-derivatives","ETHF0:USTF0",1727473794867,6.40502485,2693.5,2693.3,1.34580031]
["bitfinex-derivatives","ETHF0:USTF0",1727473795468,6.77619485,2693.5,2693.3,1.34580031]
["bitfinex-derivatives","ETHF0:USTF0",1727473795671,6.40502485,2693.5,2693.4,0.97455114]
["bitfinex-derivatives","ETHF0:USTF0",1727473795873,3.9693,2693.5,2693.4,0.97455114]
["bitfinex-derivatives","ETHF0:USTF0",1727473796180,3.9693,2693.5,2693.4,5.05853114]
["bitfinex-derivatives","ETHF0:USTF0",1727473796367,3.9693,2693.5,2693.4,5.8668937]
["bitfinex-derivatives","ETHF0:USTF0",1727473796568,3.9693,2693.5,2693.4,5.86687165]
["bitfinex-derivatives","ETHF0:USTF0",1727473796771,3.9693,2693.5,2693.4,5.86689354]
["bitfinex-derivatives","ETHF0:USTF0",1727473796976,3.9693,2693.5,2693.4,6.23807354]
["bitfinex-derivatives","ETHF0:USTF0",1727473797168,3.9693,2693.5,2693.4,1.55082186]
["bitfinex-derivatives","ETHF0:USTF0",1727473797370,2.43572485,2693.6,2693.3,1.46173832]
["bitfinex-derivatives","ETHF0:USTF0",1727473797677,2.72382299,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473797972,4.3545,2693.5,2693.4,2.68569914]
["bitfinex-derivatives","ETHF0:USTF0",1727473798168,8.0673,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473798363,8.0673,2693.5,2693.4,2.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1727473798678,8.0673,2693.5,2693.4,2.68568376]
["bitfinex-derivatives","ETHF0:USTF0",1727473799178,8.0673,2693.5,2693.4,2.6856809]
["bitfinex-derivatives","ETHF0:USTF0",1727473800670,10.01603957,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473800972,8.0673,2693.5,2693.4,2.6856883]
["bitfinex-derivatives","ETHF0:USTF0",1727473801383,8.0673,2693.5,2693.4,2.3145083]
["bitfinex-derivatives","ETHF0:USTF0",1727473801569,10.01601646,2693.5,2693.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473802478,10.01601646,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473802676,4.8595,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473803976,4.8595,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473804172,4.8595,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473804366,4.8595,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473804566,4.8595,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473808368,8.0673,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473808574,10.01601646,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473808875,8.0673,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473809280,9.52841578,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473810383,8.0673,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473811282,6.32050365,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473811584,8.0673,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727473811785,4.8595,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473812281,9.52828663,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473812489,8.0673,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473812671,4.8595,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473812984,8.38165506,2693.5,2693.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727473813181,4.18180348,2693.5,2693.4,4.03747866]
["bitfinex-derivatives","ETHF0:USTF0",1727473813378,3.2078,2693.5,2693.4,7.40145282]
["bitfinex-derivatives","ETHF0:USTF0",1727473814480,3.2078,2693.5,2693.4,8.21245282]
["bitfinex-derivatives","ETHF0:USTF0",1727473815278,3.2078,2693.5,2693.4,7.28449282]
["bitfinex-derivatives","ETHF0:USTF0",1727473815886,1.1514,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727473816081,4.8642,2693.7,2693.6,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1727473816974,5.83820348,2693.7,2693.6,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1727473817383,4.8642,2693.7,2693.6,2.87308703]
["bitfinex-derivatives","ETHF0:USTF0",1727473817681,0.7504,2693.7,2693.6,2.87308703]
["bitfinex-derivatives","ETHF0:USTF0",1727473818378,0.7504,2693.7,2693.6,1.53308703]
["bitfinex-derivatives","ETHF0:USTF0",1727473818573,0.7504,2693.7,2693.6,2.87308703]
["bitfinex-derivatives","ETHF0:USTF0",1727473818780,0.97400348,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473818983,4.68680348,2693.8,2693.7,1.53307703]
["bitfinex-derivatives","ETHF0:USTF0",1727473819178,3.7128,2693.8,2693.7,2.87307703]
["bitfinex-derivatives","ETHF0:USTF0",1727473819482,4.68680348,2693.8,2693.7,2.87307703]
["bitfinex-derivatives","ETHF0:USTF0",1727473819786,3.7128,2693.8,2693.7,2.87307703]
["bitfinex-derivatives","ETHF0:USTF0",1727473819999,4.68680348,2693.8,2693.7,3.84599847]
["bitfinex-derivatives","ETHF0:USTF0",1727473820482,3.7128,2693.8,2693.7,3.84536715]
["bitfinex-derivatives","ETHF0:USTF0",1727473820980,1.36740348,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727473821379,5.08020348,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727473822784,5.08020348,2693.9,2693.8,1.34391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473823391,4.1062,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727473823687,5.08020348,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727473823993,4.1062,2693.9,2693.8,1.34391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473825895,4.1062,2693.9,2693.8,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1727473826090,0.3934,2693.9,2693.8,2.68391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473828601,0.3934,2693.9,2693.8,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1727473831088,0.3934,2693.9,2693.8,2.68391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473831492,0.3934,2693.9,2693.8,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1727473835196,0.3934,2693.9,2693.8,2.68391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473835396,0.3934,2693.9,2693.8,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1727473835898,0.3934,2693.9,2693.8,2.68391877]
["bitfinex-derivatives","ETHF0:USTF0",1727473836096,0.3934,2693.9,2693.8,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1727473836397,0.3934,2693.9,2693.8,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1727473839197,0.3934,2693.9,2693.8,3.49491877]
["bitfinex-derivatives","ETHF0:USTF0",1727473839499,0.3934,2693.9,2693.8,4.65505408]
["bitfinex-derivatives","ETHF0:USTF0",1727473840296,0.3934,2693.9,2693.8,3.49491877]
["bitfinex-derivatives","ETHF0:USTF0",1727473841407,0.3934,2693.9,2693.8,4.65513107]
["bitfinex-derivatives","ETHF0:USTF0",1727473841805,0.3934,2693.9,2693.8,3.49491877]
["bitfinex-derivatives","ETHF0:USTF0",1727473842199,0.3934,2693.9,2693.8,4.65513119]
["bitfinex-derivatives","ETHF0:USTF0",1727473844093,4.1062,2693.9,2693.8,4.65513119]
["bitfinex-derivatives","ETHF0:USTF0",1727473844896,4.1062,2693.9,2693.8,3.68233242]
["bitfinex-derivatives","ETHF0:USTF0",1727473846302,4.1062,2693.9,2693.8,4.65430054]
["bitfinex-derivatives","ETHF0:USTF0",1727473846509,4.1062,2693.9,2693.8,4.65432964]
["bitfinex-derivatives","ETHF0:USTF0",1727473847308,4.1062,2693.9,2693.8,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1727473847510,4.1062,2693.9,2693.8,3.49411722]
["bitfinex-derivatives","ETHF0:USTF0",1727473851305,0.3934,2693.9,2693.8,13.56685753]
["bitfinex-derivatives","ETHF0:USTF0",1727473852016,0.3934,2693.9,2693.8,13.56685887]
["bitfinex-derivatives","ETHF0:USTF0",1727473852717,0.3934,2693.9,2693.8,14.53960708]
["bitfinex-derivatives","ETHF0:USTF0",1727473852911,0.3934,2693.9,2693.8,14.53961799]
["bitfinex-derivatives","ETHF0:USTF0",1727473853412,1.36740348,2693.9,2693.8,13.56685887]
["bitfinex-derivatives","ETHF0:USTF0",1727473853606,0.3934,2693.9,2693.8,13.56685887]
["bitfinex-derivatives","ETHF0:USTF0",1727473855413,0.3934,2693.9,2693.8,17.83473494]
["bitfinex-derivatives","ETHF0:USTF0",1727473855713,0.3934,2693.9,2693.8,19.22326822]
["bitfinex-derivatives","ETHF0:USTF0",1727473855908,0.3934,2693.9,2693.8,17.83475688]
["bitfinex-derivatives","ETHF0:USTF0",1727473856616,0.3934,2693.9,2693.8,15.89034753]
["bitfinex-derivatives","ETHF0:USTF0",1727473856913,0.3934,2693.9,2693.8,17.8376812]
["bitfinex-derivatives","ETHF0:USTF0",1727473857523,0.3934,2693.9,2693.8,15.51390733]
["bitfinex-derivatives","ETHF0:USTF0",1727473857817,0.3934,2693.9,2693.8,15.8919038]
["bitfinex-derivatives","ETHF0:USTF0",1727473858514,0.3934,2693.9,2693.8,18.32791796]
["bitfinex-derivatives","ETHF0:USTF0",1727473859706,0.3934,2693.9,2693.8,15.8919038]
["bitfinex-derivatives","ETHF0:USTF0",1727473860512,0.3934,2693.9,2693.8,18.32791796]
["bitfinex-derivatives","ETHF0:USTF0",1727473860914,4.1062,2693.9,2693.8,8.4446937]
["bitfinex-derivatives","ETHF0:USTF0",1727473862219,4.1062,2693.9,2693.8,6.00867954]
["bitfinex-derivatives","ETHF0:USTF0",1727473863014,4.1062,2693.9,2693.8,4.84657405]
["bitfinex-derivatives","ETHF0:USTF0",1727473863219,4.1062,2693.9,2693.8,6.00880107]
["bitfinex-derivatives","ETHF0:USTF0",1727473863618,4.1062,2693.9,2693.8,7.95573571]
["bitfinex-derivatives","ETHF0:USTF0",1727473863820,4.1062,2693.9,2693.8,5.63128166]
["bitfinex-derivatives","ETHF0:USTF0",1727473864120,4.1062,2693.9,2693.8,4.46905464]
["bitfinex-derivatives","ETHF0:USTF0",1727473865514,4.1062,2693.9,2693.8,7.9559091]
["bitfinex-derivatives","ETHF0:USTF0",1727473866214,4.1062,2693.9,2693.8,6.00897446]
["bitfinex-derivatives","ETHF0:USTF0",1727473869725,1.75580348,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727473870027,5.87390348,2694.0,2693.9,4.55650912]
["bitfinex-derivatives","ETHF0:USTF0",1727473870420,5.87390348,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727473872227,5.87390348,2694.0,2693.9,7.14512114]
["bitfinex-derivatives","ETHF0:USTF0",1727473872822,5.87390348,2694.0,2693.9,4.82046955]
["bitfinex-derivatives","ETHF0:USTF0",1727473874123,5.87390348,2694.0,2693.9,2.87339482]
["bitfinex-derivatives","ETHF0:USTF0",1727473876925,4.8999,2694.0,2693.9,2.87339482]
["bitfinex-derivatives","ETHF0:USTF0",1727473878027,5.87376699,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473878929,4.8999,2694.0,2693.9,2.87339482]
["bitfinex-derivatives","ETHF0:USTF0",1727473879426,4.8999,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473879827,6.36095506,2694.0,2693.9,2.87339482]
["bitfinex-derivatives","ETHF0:USTF0",1727473880330,4.8999,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473880726,5.87387652,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473880921,1.1871,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473881123,4.8999,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473881326,5.87385807,2694.0,2693.9,7.14578407]
["bitfinex-derivatives","ETHF0:USTF0",1727473881727,5.87385807,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473881932,5.87385807,2694.0,2693.9,7.14581338]
["bitfinex-derivatives","ETHF0:USTF0",1727473883031,5.87385807,2694.0,2693.9,4.82075112]
["bitfinex-derivatives","ETHF0:USTF0",1727473883627,5.87385807,2694.0,2693.9,4.82103214]
["bitfinex-derivatives","ETHF0:USTF0",1727473883828,6.36095506,2694.0,2693.9,2.87367584]
["bitfinex-derivatives","ETHF0:USTF0",1727473885234,6.36095506,2694.0,2693.9,2.87372118]
["bitfinex-derivatives","ETHF0:USTF0",1727473887138,6.36095506,2694.0,2693.9,4.33442813]
["bitfinex-derivatives","ETHF0:USTF0",1727473887438,6.36095506,2694.0,2693.9,2.87372118]
["bitfinex-derivatives","ETHF0:USTF0",1727473888741,6.36095506,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473890244,9.56875506,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473890443,6.36095506,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473890745,9.56875506,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473891541,8.1077,2694.0,2693.9,4.33328818]
["bitfinex-derivatives","ETHF0:USTF0",1727473891942,9.56886301,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473893346,6.36106301,2694.0,2693.9,2.8731881]
["bitfinex-derivatives","ETHF0:USTF0",1727473893547,9.56886301,2694.0,2693.9,2.8733522]
["bitfinex-derivatives","ETHF0:USTF0",1727473894434,9.56886301,2694.0,2693.9,4.8207085]
["bitfinex-derivatives","ETHF0:USTF0",1727473895442,6.36106301,2694.0,2693.9,4.8207085]
["bitfinex-derivatives","ETHF0:USTF0",1727473895643,9.56886301,2694.0,2693.9,2.8733522]
["bitfinex-derivatives","ETHF0:USTF0",1727473896046,9.56886301,2694.0,2693.9,4.8207085]
["bitfinex-derivatives","ETHF0:USTF0",1727473896741,9.56886301,2694.0,2693.9,2.8733522]
["bitfinex-derivatives","ETHF0:USTF0",1727473896943,9.56886301,2694.0,2693.9,4.8207085]
["bitfinex-derivatives","ETHF0:USTF0",1727473897546,9.56886301,2694.0,2693.9,2.8733522]
["bitfinex-derivatives","ETHF0:USTF0",1727473898651,9.56886301,2694.0,2693.9,4.8207085]
["bitfinex-derivatives","ETHF0:USTF0",1727473898849,8.4788,2694.0,2693.9,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473899053,10.42751646,2694.0,2693.9,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473899345,16.42751646,2694.0,2693.9,0.9735815]
["bitfinex-derivatives","ETHF0:USTF0",1727473899550,0.37111,2693.9,2693.8,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473899750,4.08391,2693.9,2693.8,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473900047,0.37112,2693.8,2693.7,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473900438,5.54484945,2693.8,2693.7,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473900646,4.08392,2693.8,2693.7,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473900840,5.5448502,2693.8,2693.7,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473901253,0.37114,2693.7,2693.6,1.46035786]
["bitfinex-derivatives","ETHF0:USTF0",1727473901452,0.37114,2693.7,2693.5,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1727473901453,3.7128,2693.6,2693.5,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1727473901646,4.68654916,2693.6,2693.5,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727473902148,5.08074916,2693.6,2693.5,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727473902455,5.08074916,2693.6,2693.5,3.17100472]
["bitfinex-derivatives","ETHF0:USTF0",1727473902752,5.46294916,2693.6,2693.5,3.17100472]
["bitfinex-derivatives","ETHF0:USTF0",1727473903050,5.85524916,2693.6,2693.5,3.17100472]
["bitfinex-derivatives","ETHF0:USTF0",1727473903751,5.85524916,2693.6,2693.5,2.79984472]
["bitfinex-derivatives","ETHF0:USTF0",1727473904452,5.85524916,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473904851,5.85524916,2693.6,2693.5,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727473905352,6.22639916,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727473905941,5.47304916,2693.6,2693.5,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727473906146,5.47304916,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473906346,4.4993,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473906747,5.47304916,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473909649,5.47304916,2693.6,2693.5,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1727473909853,5.47304916,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473910063,5.08074916,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473913355,5.45189916,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473914059,4.47815,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473914564,3.7128,2693.6,2693.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727473914749,3.7128,2693.6,2693.5,3.96251472]
["bitfinex-derivatives","ETHF0:USTF0",1727473916463,3.7128,2693.6,2693.5,4.14720472]
["bitfinex-derivatives","ETHF0:USTF0",1727473918755,3.7128,2693.6,2693.5,5.29683578]
["bitfinex-derivatives","ETHF0:USTF0",1727473919965,3.7128,2693.6,2693.5,5.29396296]
["bitfinex-derivatives","ETHF0:USTF0",1727473920857,3.7128,2693.6,2693.5,5.10927296]
["bitfinex-derivatives","ETHF0:USTF0",1727473921762,3.7128,2693.6,2693.5,3.9596419]
["bitfinex-derivatives","ETHF0:USTF0",1727473921965,3.7128,2693.6,2693.5,5.10924016]
["bitfinex-derivatives","ETHF0:USTF0",1727473925476,0.97374916,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473925884,4.68654916,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473930279,7.89434916,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473931486,7.89434916,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473931686,4.1066,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473932180,4.1066,2693.7,2693.6,1.52107139]
["bitfinex-derivatives","ETHF0:USTF0",1727473932389,5.08034916,2693.7,2693.6,1.52107139]
["bitfinex-derivatives","ETHF0:USTF0",1727473933481,5.08034916,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473934886,4.1066,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473935282,5.56724804,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473936988,4.1066,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473937182,5.56724804,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473940191,4.1066,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473940888,0.3938,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473941092,4.1066,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473943294,6.05531646,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473944001,6.42645646,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473944595,4.47774,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473944997,6.42645646,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473946198,6.42576077,2693.7,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727473948199,6.42576077,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727473948502,0.7629,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727473948805,0.7629,2693.6,2693.5,2.97941716]
["bitfinex-derivatives","ETHF0:USTF0",1727473948806,5.9365536,2693.6,2693.5,2.97941716]
["bitfinex-derivatives","ETHF0:USTF0",1727473949307,5.9365536,2693.6,2693.5,1.52244526]
["bitfinex-derivatives","ETHF0:USTF0",1727473949505,5.9365536,2693.6,2693.5,2.97941716]
["bitfinex-derivatives","ETHF0:USTF0",1727473949506,5.93651952,2693.6,2693.5,2.97941716]
["bitfinex-derivatives","ETHF0:USTF0",1727473949908,5.93651952,2693.6,2693.5,1.52244526]
["bitfinex-derivatives","ETHF0:USTF0",1727473950110,5.93651952,2693.6,2693.5,2.97941716]
["bitfinex-derivatives","ETHF0:USTF0",1727473950509,5.93651952,2693.6,2693.5,1.52244526]
["bitfinex-derivatives","ETHF0:USTF0",1727473952607,4.4757,2693.6,2693.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727473952801,5.93646463,2693.6,2693.5,1.90703755]
["bitfinex-derivatives","ETHF0:USTF0",1727473953208,4.4757,2693.6,2693.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727473953806,5.93643179,2693.6,2693.5,1.90700185]
["bitfinex-derivatives","ETHF0:USTF0",1727473954811,4.4757,2693.6,2693.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727473955205,4.4757,2693.6,2693.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727473955407,5.54115943,2693.6,2693.5,3.36391378]
["bitfinex-derivatives","ETHF0:USTF0",1727473955615,5.54115943,2693.6,2693.5,3.76911378]
["bitfinex-derivatives","ETHF0:USTF0",1727473956406,5.54115943,2693.6,2693.5,3.7690642]
["bitfinex-derivatives","ETHF0:USTF0",1727473956702,5.54115943,2693.6,2693.5,2.3120923]
["bitfinex-derivatives","ETHF0:USTF0",1727473957011,5.54115943,2693.6,2693.5,3.7690642]
["bitfinex-derivatives","ETHF0:USTF0",1727473959015,5.54115943,2693.6,2693.5,2.3120923]
["bitfinex-derivatives","ETHF0:USTF0",1727473959313,5.54115943,2693.6,2693.5,3.7690642]
["bitfinex-derivatives","ETHF0:USTF0",1727473959705,5.54115943,2693.6,2693.5,2.3120923]
["bitfinex-derivatives","ETHF0:USTF0",1727473959909,5.54115943,2693.6,2693.5,3.7690642]
["bitfinex-derivatives","ETHF0:USTF0",1727473961518,5.54115943,2693.6,2693.5,3.76915654]
["bitfinex-derivatives","ETHF0:USTF0",1727473964015,5.91230943,2693.6,2693.5,3.39798654]
["bitfinex-derivatives","ETHF0:USTF0",1727473964309,5.91230943,2693.6,2693.5,2.60808654]
["bitfinex-derivatives","ETHF0:USTF0",1727473964511,6.29730943,2693.6,2693.5,2.60808654]
["bitfinex-derivatives","ETHF0:USTF0",1727473964912,6.29730943,2693.6,2693.5,1.15111464]
["bitfinex-derivatives","ETHF0:USTF0",1727473965318,4.83665,2693.6,2693.5,1.15111464]
["bitfinex-derivatives","ETHF0:USTF0",1727473966212,4.83665,2693.6,2693.4,1.4569719]
["bitfinex-derivatives","ETHF0:USTF0",1727473966213,0.37117,2693.5,2693.4,1.4569719]
["bitfinex-derivatives","ETHF0:USTF0",1727473966418,5.54490859,2693.5,2693.4,2.60836198]
["bitfinex-derivatives","ETHF0:USTF0",1727473970022,4.08397,2693.5,2693.4,1.15139008]
["bitfinex-derivatives","ETHF0:USTF0",1727473971213,4.08397,2693.5,2693.3,1.8281619]
["bitfinex-derivatives","ETHF0:USTF0",1727473971214,6.03199077,2693.5,2693.3,1.8281619]
["bitfinex-derivatives","ETHF0:USTF0",1727473971417,5.17375301,2693.4,2693.3,1.8281619]
["bitfinex-derivatives","ETHF0:USTF0",1727473971718,5.17375301,2693.4,2693.3,2.9796185]
["bitfinex-derivatives","ETHF0:USTF0",1727473973216,5.17375301,2693.4,2693.3,1.5226466]
["bitfinex-derivatives","ETHF0:USTF0",1727473973418,5.17375301,2693.4,2693.3,2.9796185]
["bitfinex-derivatives","ETHF0:USTF0",1727473973923,5.17375301,2693.4,2693.3,1.5226466]
["bitfinex-derivatives","ETHF0:USTF0",1727473974726,5.55025301,2693.4,2693.3,1.5226466]
["bitfinex-derivatives","ETHF0:USTF0",1727473977414,5.55025301,2693.4,2693.3,1.1514566]
["bitfinex-derivatives","ETHF0:USTF0",1727473977613,4.0893,2693.4,2693.2,1.8507719]
["bitfinex-derivatives","ETHF0:USTF0",1727473977823,4.6866823,2693.3,2693.2,2.2219719]
["bitfinex-derivatives","ETHF0:USTF0",1727473978024,4.68667485,2693.3,2693.2,3.37336886]
["bitfinex-derivatives","ETHF0:USTF0",1727473978426,3.7128,2693.3,2693.2,3.37336886]
["bitfinex-derivatives","ETHF0:USTF0",1727473978728,5.17365521,2693.3,2693.2,3.37336886]
["bitfinex-derivatives","ETHF0:USTF0",1727473979121,3.7128,2693.3,2693.2,3.37336886]
["bitfinex-derivatives","ETHF0:USTF0",1727473980617,5.17365521,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473981829,3.7128,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473982217,4.1022,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473982428,5.07604493,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473982629,5.07604372,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473983723,4.1022,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473984630,5.07602327,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473985726,4.1022,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473985928,5.0760492,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473986121,5.07603449,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473986429,5.07603756,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473986632,5.07603595,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473987918,4.1022,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473988131,5.0760269,2693.3,2693.2,3.3734265]
["bitfinex-derivatives","ETHF0:USTF0",1727473989027,5.0760269,2693.3,2693.2,3.37289236]
["bitfinex-derivatives","ETHF0:USTF0",1727473990524,5.07602138,2693.3,2693.2,3.37289236]
["bitfinex-derivatives","ETHF0:USTF0",1727473992236,5.07602138,2693.3,2693.2,1.91592046]
["bitfinex-derivatives","ETHF0:USTF0",1727473993130,5.07602138,2693.3,2693.2,3.37486046]
["bitfinex-derivatives","ETHF0:USTF0",1727473993327,5.07602138,2693.3,2693.2,3.37485773]
["bitfinex-derivatives","ETHF0:USTF0",1727473993534,5.07602138,2693.3,2693.2,1.91592046]
["bitfinex-derivatives","ETHF0:USTF0",1727473994122,5.07602138,2693.3,2693.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727473994429,5.07602138,2693.3,2693.2,1.91589012]
["bitfinex-derivatives","ETHF0:USTF0",1727473994634,5.07602138,2693.3,2693.2,3.37480615]
["bitfinex-derivatives","ETHF0:USTF0",1727473995826,5.07602138,2693.3,2693.2,1.91589012]
["bitfinex-derivatives","ETHF0:USTF0",1727473996226,4.1022,2693.3,2693.2,3.85903354]
["bitfinex-derivatives","ETHF0:USTF0",1727473996733,3.7128,2693.3,2693.2,3.85903354]
["bitfinex-derivatives","ETHF0:USTF0",1727473996935,4.68662138,2693.3,2693.2,1.91589012]
["bitfinex-derivatives","ETHF0:USTF0",1727473997737,0.97382138,2693.3,2693.2,3.25589012]
["bitfinex-derivatives","ETHF0:USTF0",1727473997936,0.97382138,2693.3,2693.2,7.45471811]
["bitfinex-derivatives","ETHF0:USTF0",1727473998133,0.97382138,2693.3,2693.2,9.39786153]
["bitfinex-derivatives","ETHF0:USTF0",1727473998835,0.97382138,2693.3,2693.2,7.45471811]
["bitfinex-derivatives","ETHF0:USTF0",1727473999138,0.97382138,2693.3,2693.2,7.45461895]
["bitfinex-derivatives","ETHF0:USTF0",1727473999828,0.97382138,2693.3,2693.2,9.39776237]
["bitfinex-derivatives","ETHF0:USTF0",1727474000832,0.97382138,2693.3,2693.2,7.45461895]
["bitfinex-derivatives","ETHF0:USTF0",1727474001033,0.97382138,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474001235,0.97383209,2693.4,2693.3,2.98057671]
["bitfinex-derivatives","ETHF0:USTF0",1727474001434,0.97385881,2693.4,2693.3,3.37707671]
["bitfinex-derivatives","ETHF0:USTF0",1727474001631,0.9738194,2693.4,2693.3,3.37707671]
["bitfinex-derivatives","ETHF0:USTF0",1727474001832,0.97383652,2693.4,2693.3,1.91848096]
["bitfinex-derivatives","ETHF0:USTF0",1727474002028,0.97383652,2693.4,2693.3,3.3769809]
["bitfinex-derivatives","ETHF0:USTF0",1727474002535,0.97383652,2693.4,2693.3,1.91848096]
["bitfinex-derivatives","ETHF0:USTF0",1727474002737,0.97383652,2693.4,2693.3,3.3771111]
["bitfinex-derivatives","ETHF0:USTF0",1727474002936,0.9738751,2693.4,2693.3,1.91848096]
["bitfinex-derivatives","ETHF0:USTF0",1727474003532,0.9738751,2693.4,2693.3,1.54729096]
["bitfinex-derivatives","ETHF0:USTF0",1727474004035,0.9738751,2693.4,2693.3,1.54719465]
["bitfinex-derivatives","ETHF0:USTF0",1727474005438,0.97401977,2693.4,2693.3,1.91838465]
["bitfinex-derivatives","ETHF0:USTF0",1727474005631,0.97401977,2693.4,2693.3,3.37721624]
["bitfinex-derivatives","ETHF0:USTF0",1727474005632,1.46085521,2693.4,2693.3,3.37721624]
["bitfinex-derivatives","ETHF0:USTF0",1727474005834,1.46085521,2693.4,2693.3,3.37723323]
["bitfinex-derivatives","ETHF0:USTF0",1727474006033,0.97400626,2693.4,2693.3,1.91838465]
["bitfinex-derivatives","ETHF0:USTF0",1727474006938,1.46085521,2693.4,2693.3,1.91838465]
["bitfinex-derivatives","ETHF0:USTF0",1727474007127,1.83202521,2693.5,2693.3,1.91838465]
["bitfinex-derivatives","ETHF0:USTF0",1727474007335,4.08397,2693.5,2693.4,2.60985245]
["bitfinex-derivatives","ETHF0:USTF0",1727474007528,5.54512773,2693.5,2693.4,2.60985245]
["bitfinex-derivatives","ETHF0:USTF0",1727474007733,4.08397,2693.5,2693.4,2.98103245]
["bitfinex-derivatives","ETHF0:USTF0",1727474007933,4.08397,2693.5,2693.4,2.60985245]
["bitfinex-derivatives","ETHF0:USTF0",1727474007934,5.54513363,2693.5,2693.4,2.60985245]
["bitfinex-derivatives","ETHF0:USTF0",1727474008843,6.32343363,2693.5,2693.4,2.60989515]
["bitfinex-derivatives","ETHF0:USTF0",1727474009045,4.86227,2693.5,2693.4,2.60989515]
["bitfinex-derivatives","ETHF0:USTF0",1727474011640,6.81029077,2693.5,2693.4,2.60989515]
["bitfinex-derivatives","ETHF0:USTF0",1727474012038,4.86227,2693.5,2693.4,2.60989515]
["bitfinex-derivatives","ETHF0:USTF0",1727474012831,4.86227,2693.5,2693.4,2.98107515]
["bitfinex-derivatives","ETHF0:USTF0",1727474013841,4.86227,2693.5,2693.4,2.98151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474014047,5.92360716,2693.5,2693.4,2.98151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474014346,5.92360716,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474014347,5.55243716,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474015238,4.091,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474016136,5.55237615,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474016846,1.46137615,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474017041,1.83254615,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474017449,1.46137615,2693.5,2693.4,4.32151405]
["bitfinex-derivatives","ETHF0:USTF0",1727474018349,1.46137615,2693.5,2693.4,2.86259232]
["bitfinex-derivatives","ETHF0:USTF0",1727474018539,5.07317615,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474018736,5.07317615,2693.6,2693.5,2.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1727474018737,4.1168,2693.6,2693.5,2.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1727474018949,5.57806358,2693.6,2693.5,1.52251024]
["bitfinex-derivatives","ETHF0:USTF0",1727474019144,5.57806358,2693.6,2693.5,2.9817117]
["bitfinex-derivatives","ETHF0:USTF0",1727474019543,5.94921358,2693.6,2693.5,2.6105417]
["bitfinex-derivatives","ETHF0:USTF0",1727474019849,7.69575,2693.6,2693.5,1.15134024]
["bitfinex-derivatives","ETHF0:USTF0",1727474020052,9.64377077,2693.6,2693.5,2.12456933]
["bitfinex-derivatives","ETHF0:USTF0",1727474020452,9.64377077,2693.6,2693.5,2.6105417]
["bitfinex-derivatives","ETHF0:USTF0",1727474020453,7.69575,2693.6,2693.5,2.6105417]
["bitfinex-derivatives","ETHF0:USTF0",1727474020749,7.69575,2693.6,2693.5,1.15134024]
["bitfinex-derivatives","ETHF0:USTF0",1727474021342,7.69575,2693.6,2693.5,2.6105417]
["bitfinex-derivatives","ETHF0:USTF0",1727474021638,7.69575,2693.6,2693.5,1.15134024]
["bitfinex-derivatives","ETHF0:USTF0",1727474022044,7.69575,2693.6,2693.5,2.6105417]
["bitfinex-derivatives","ETHF0:USTF0",1727474022445,7.69575,2693.6,2693.5,1.15134024]
["bitfinex-derivatives","ETHF0:USTF0",1727474023251,7.69575,2693.6,2693.5,2.9817117]
["bitfinex-derivatives","ETHF0:USTF0",1727474023550,7.69575,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474023754,7.69575,2693.6,2693.5,2.12488183]
["bitfinex-derivatives","ETHF0:USTF0",1727474023949,7.69575,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474024455,7.69575,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474025253,9.15682489,2693.6,2693.5,2.98200843]
["bitfinex-derivatives","ETHF0:USTF0",1727474025445,7.69575,2693.6,2693.5,2.98200843]
["bitfinex-derivatives","ETHF0:USTF0",1727474025852,7.69575,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474026750,7.69575,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474027351,7.69575,2693.6,2693.5,3.58409722]
["bitfinex-derivatives","ETHF0:USTF0",1727474027552,7.69575,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474028048,9.64377077,2693.6,2693.5,2.12489904]
["bitfinex-derivatives","ETHF0:USTF0",1727474028448,9.64377077,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474028449,7.69575,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474029243,4.48795,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474029448,4.48795,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474030049,4.48795,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474030452,4.48795,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474030756,4.48795,2693.6,2693.5,2.61083843]
["bitfinex-derivatives","ETHF0:USTF0",1727474030959,4.48795,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474031457,6.43597077,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474031653,4.48795,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474032248,2.72317077,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474032558,6.43597077,2693.6,2693.5,1.15163697]
["bitfinex-derivatives","ETHF0:USTF0",1727474032864,4.48795,2693.6,2693.5,2.98200843]
["bitfinex-derivatives","ETHF0:USTF0",1727474033355,4.48795,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474033556,6.43597077,2693.6,2693.5,1.52291535]
["bitfinex-derivatives","ETHF0:USTF0",1727474033957,4.48795,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474034157,6.43597077,2693.6,2693.5,1.52291535]
["bitfinex-derivatives","ETHF0:USTF0",1727474034554,4.48795,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474035861,6.43597077,2693.6,2693.5,1.52291535]
["bitfinex-derivatives","ETHF0:USTF0",1727474036061,6.43597077,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474036955,4.48795,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474038063,6.43597077,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474038957,4.48795,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474039161,6.06482077,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474039359,4.1168,2693.6,2693.5,2.98211681]
["bitfinex-derivatives","ETHF0:USTF0",1727474041561,4.1168,2693.6,2693.5,2.98196475]
["bitfinex-derivatives","ETHF0:USTF0",1727474042269,6.06482077,2693.6,2693.5,2.98196475]
["bitfinex-derivatives","ETHF0:USTF0",1727474042468,6.43597077,2693.6,2693.5,2.98196475]
["bitfinex-derivatives","ETHF0:USTF0",1727474042662,6.03197077,2693.6,2693.5,2.98196475]
["bitfinex-derivatives","ETHF0:USTF0",1727474043160,3.7128,2693.6,2693.5,2.98196475]
["bitfinex-derivatives","ETHF0:USTF0",1727474043363,3.7128,2693.6,2693.5,2.86276329]
["bitfinex-derivatives","ETHF0:USTF0",1727474043563,5.17433299,2693.6,2693.5,4.80590671]
["bitfinex-derivatives","ETHF0:USTF0",1727474045760,4.68699077,2693.6,2693.5,7.10851021]
["bitfinex-derivatives","ETHF0:USTF0",1727474046566,3.7128,2693.6,2693.5,5.34746754]
["bitfinex-derivatives","ETHF0:USTF0",1727474046770,4.68699077,2693.6,2693.5,5.34746754]
["bitfinex-derivatives","ETHF0:USTF0",1727474047178,3.7128,2693.6,2693.5,7.7834817]
["bitfinex-derivatives","ETHF0:USTF0",1727474047380,3.7128,2693.6,2693.5,5.34746754]
["bitfinex-derivatives","ETHF0:USTF0",1727474048369,3.7128,2693.6,2693.5,7.29279009]
["bitfinex-derivatives","ETHF0:USTF0",1727474049069,3.7128,2693.6,2693.5,3.8385933]
["bitfinex-derivatives","ETHF0:USTF0",1727474049275,3.7128,2693.6,2693.5,5.34783469]
["bitfinex-derivatives","ETHF0:USTF0",1727474050366,3.7128,2693.6,2693.5,5.95266475]
["bitfinex-derivatives","ETHF0:USTF0",1727474050566,3.7128,2693.6,2693.5,8.09866475]
["bitfinex-derivatives","ETHF0:USTF0",1727474051476,3.7128,2693.6,2693.5,6.15291641]
["bitfinex-derivatives","ETHF0:USTF0",1727474051677,3.7128,2693.6,2693.5,7.08083641]
["bitfinex-derivatives","ETHF0:USTF0",1727474052470,3.7128,2693.6,2693.5,9.0253398]
["bitfinex-derivatives","ETHF0:USTF0",1727474053371,3.7128,2693.6,2693.5,9.02507207]
["bitfinex-derivatives","ETHF0:USTF0",1727474053874,1.31919077,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474054073,0.97419077,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474054269,3.7128,2693.9,2693.8,2.31003522]
["bitfinex-derivatives","ETHF0:USTF0",1727474054469,3.7128,2693.9,2693.8,3.76773899]
["bitfinex-derivatives","ETHF0:USTF0",1727474057076,1.34569077,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474057373,1.34569077,2694.0,2693.9,3.83386279]
["bitfinex-derivatives","ETHF0:USTF0",1727474057575,1.34569077,2694.0,2693.9,4.23836279]
["bitfinex-derivatives","ETHF0:USTF0",1727474057778,1.34569077,2694.0,2693.9,3.08714757]
["bitfinex-derivatives","ETHF0:USTF0",1727474058976,1.34569077,2694.0,2693.9,2.71603757]
["bitfinex-derivatives","ETHF0:USTF0",1727474059484,0.3715,2694.0,2693.9,2.71603757]
["bitfinex-derivatives","ETHF0:USTF0",1727474062081,4.0843,2694.0,2693.9,2.71603757]
["bitfinex-derivatives","ETHF0:USTF0",1727474064086,4.0843,2694.0,2693.9,2.31153757]
["bitfinex-derivatives","ETHF0:USTF0",1727474064691,4.0843,2694.0,2693.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474067595,4.4865,2694.0,2693.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474068096,5.46069077,2694.0,2693.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474068392,4.4865,2694.0,2693.9,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1727474070798,4.4865,2694.0,2693.9,2.68264757]
["bitfinex-derivatives","ETHF0:USTF0",1727474071799,4.4865,2694.0,2693.9,3.83290326]
["bitfinex-derivatives","ETHF0:USTF0",1727474072701,4.4865,2694.0,2693.9,2.68264757]
["bitfinex-derivatives","ETHF0:USTF0",1727474074000,4.4865,2694.0,2693.9,3.83280621]
["bitfinex-derivatives","ETHF0:USTF0",1727474074594,4.4865,2694.0,2693.9,2.68255054]
["bitfinex-derivatives","ETHF0:USTF0",1727474076202,4.4865,2694.0,2693.9,2.31144054]
["bitfinex-derivatives","ETHF0:USTF0",1727474076904,4.4865,2694.0,2693.9,2.68255054]
["bitfinex-derivatives","ETHF0:USTF0",1727474078102,4.4865,2694.0,2693.9,3.83296134]
["bitfinex-derivatives","ETHF0:USTF0",1727474079206,4.4865,2694.0,2693.9,3.83338399]
["bitfinex-derivatives","ETHF0:USTF0",1727474080205,4.4865,2694.0,2693.9,2.86166152]
["bitfinex-derivatives","ETHF0:USTF0",1727474080607,4.4865,2694.0,2693.9,3.83345978]
["bitfinex-derivatives","ETHF0:USTF0",1727474080807,4.4865,2694.0,2693.9,3.83354933]
["bitfinex-derivatives","ETHF0:USTF0",1727474081701,4.4865,2694.0,2693.9,2.86175107]
["bitfinex-derivatives","ETHF0:USTF0",1727474082109,4.4865,2694.0,2693.9,4.31933478]
["bitfinex-derivatives","ETHF0:USTF0",1727474085702,4.4865,2694.0,2693.9,4.31988063]
["bitfinex-derivatives","ETHF0:USTF0",1727474086910,4.4865,2694.0,2693.9,2.86229692]
["bitfinex-derivatives","ETHF0:USTF0",1727474087309,5.45885558,2694.0,2693.9,4.31988063]
["bitfinex-derivatives","ETHF0:USTF0",1727474092513,5.45885558,2694.0,2693.9,2.86229692]
["bitfinex-derivatives","ETHF0:USTF0",1727474093116,1.34385558,2694.0,2693.9,7.03005381]
["bitfinex-derivatives","ETHF0:USTF0",1727474094901,1.34385558,2694.0,2693.9,11.27744777]
["bitfinex-derivatives","ETHF0:USTF0",1727474095506,1.34385558,2694.0,2693.9,11.27838433]
["bitfinex-derivatives","ETHF0:USTF0",1727474096612,1.34385558,2694.0,2693.9,12.08238433]
["bitfinex-derivatives","ETHF0:USTF0",1727474097017,0.3715,2694.0,2693.9,10.13893938]
["bitfinex-derivatives","ETHF0:USTF0",1727474097202,0.3715,2694.0,2693.9,12.56824557]
["bitfinex-derivatives","ETHF0:USTF0",1727474100114,4.0843,2694.0,2693.9,12.56824557]
["bitfinex-derivatives","ETHF0:USTF0",1727474100515,4.0843,2694.0,2693.9,12.56899628]
["bitfinex-derivatives","ETHF0:USTF0",1727474101114,0.3715,2694.0,2693.9,9.11217308]
["bitfinex-derivatives","ETHF0:USTF0",1727474101321,0.3715,2694.0,2693.9,12.56899794]
["bitfinex-derivatives","ETHF0:USTF0",1727474102016,4.0843,2694.0,2693.9,12.56899794]
["bitfinex-derivatives","ETHF0:USTF0",1727474102614,4.0843,2694.0,2693.9,10.13969175]
["bitfinex-derivatives","ETHF0:USTF0",1727474102819,5.05665558,2694.0,2693.9,10.13969175]
["bitfinex-derivatives","ETHF0:USTF0",1727474103721,5.05665558,2694.0,2693.9,10.14086459]
["bitfinex-derivatives","ETHF0:USTF0",1727474104526,4.0843,2694.0,2693.9,12.57017078]
["bitfinex-derivatives","ETHF0:USTF0",1727474104918,4.0843,2694.0,2693.9,10.1408828]
["bitfinex-derivatives","ETHF0:USTF0",1727474105222,4.0843,2694.0,2693.9,12.57018899]
["bitfinex-derivatives","ETHF0:USTF0",1727474108522,4.0843,2694.0,2693.9,11.41889961]
["bitfinex-derivatives","ETHF0:USTF0",1727474108817,4.0843,2694.0,2693.9,12.57226287]
["bitfinex-derivatives","ETHF0:USTF0",1727474109213,4.0843,2694.0,2693.9,12.57219408]
["bitfinex-derivatives","ETHF0:USTF0",1727474111330,0.3715,2694.0,2693.9,12.57219408]
["bitfinex-derivatives","ETHF0:USTF0",1727474111622,4.18015558,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474111818,8.27665558,2694.2,2694.1,7.11776195]
["bitfinex-derivatives","ETHF0:USTF0",1727474112018,8.27665558,2694.2,2694.1,8.92759815]
["bitfinex-derivatives","ETHF0:USTF0",1727474112219,8.27665558,2694.2,2694.1,11.23435525]
["bitfinex-derivatives","ETHF0:USTF0",1727474113625,7.3043,2694.2,2694.1,11.23406362]
["bitfinex-derivatives","ETHF0:USTF0",1727474115024,7.3043,2694.2,2694.1,9.28743264]
["bitfinex-derivatives","ETHF0:USTF0",1727474115221,7.3043,2694.2,2694.1,11.23461723]
["bitfinex-derivatives","ETHF0:USTF0",1727474115424,7.3043,2694.2,2694.1,9.28743264]
["bitfinex-derivatives","ETHF0:USTF0",1727474116220,3.7128,2694.2,2694.1,9.28743264]
["bitfinex-derivatives","ETHF0:USTF0",1727474116533,3.7128,2694.2,2694.1,12.85382137]
["bitfinex-derivatives","ETHF0:USTF0",1727474116731,3.7128,2694.2,2694.1,10.42053264]
["bitfinex-derivatives","ETHF0:USTF0",1727474118229,3.7128,2694.2,2694.1,10.41937564]
["bitfinex-derivatives","ETHF0:USTF0",1727474118431,2.78473444,2694.2,2694.1,10.41937564]
["bitfinex-derivatives","ETHF0:USTF0",1727474120525,2.78473444,2694.2,2694.1,12.85046264]
["bitfinex-derivatives","ETHF0:USTF0",1727474121027,0.3727,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474121225,0.3727,2694.4,2694.3,7.11458832]
["bitfinex-derivatives","ETHF0:USTF0",1727474121425,3.15743444,2694.4,2694.3,7.11458832]
["bitfinex-derivatives","ETHF0:USTF0",1727474121624,3.15743444,2694.4,2694.3,4.80882245]
["bitfinex-derivatives","ETHF0:USTF0",1727474123228,3.15743444,2694.4,2694.3,7.10034874]
["bitfinex-derivatives","ETHF0:USTF0",1727474123433,3.15743444,2694.4,2694.3,4.80409792]
["bitfinex-derivatives","ETHF0:USTF0",1727474124732,3.15743444,2694.4,2694.3,7.09982904]
["bitfinex-derivatives","ETHF0:USTF0",1727474125418,3.54183444,2694.4,2694.3,7.09982904]
["bitfinex-derivatives","ETHF0:USTF0",1727474125622,3.54183444,2694.4,2694.3,2.8592184]
["bitfinex-derivatives","ETHF0:USTF0",1727474126133,3.54183444,2694.4,2694.3,3.6622184]
["bitfinex-derivatives","ETHF0:USTF0",1727474126622,3.54183444,2694.4,2694.3,5.60709792]
["bitfinex-derivatives","ETHF0:USTF0",1727474127632,3.54183444,2694.4,2694.3,3.6622184]
["bitfinex-derivatives","ETHF0:USTF0",1727474128632,3.54183444,2694.4,2694.3,5.60709792]
["bitfinex-derivatives","ETHF0:USTF0",1727474130529,3.54183444,2694.4,2694.3,3.6622184]
["bitfinex-derivatives","ETHF0:USTF0",1727474132937,3.54183444,2694.4,2694.3,3.66164604]
["bitfinex-derivatives","ETHF0:USTF0",1727474138827,3.54183444,2694.4,2694.3,5.60652556]
["bitfinex-derivatives","ETHF0:USTF0",1727474141035,3.54183444,2694.4,2694.3,7.90216309]
["bitfinex-derivatives","ETHF0:USTF0",1727474141933,3.54183444,2694.4,2694.3,5.60652556]
["bitfinex-derivatives","ETHF0:USTF0",1727474142659,3.54183444,2694.4,2694.3,7.90284308]
["bitfinex-derivatives","ETHF0:USTF0",1727474145246,3.54183444,2694.4,2694.3,5.60691458]
["bitfinex-derivatives","ETHF0:USTF0",1727474145538,3.54183444,2694.4,2694.3,7.90309044]
["bitfinex-derivatives","ETHF0:USTF0",1727474145844,3.54183444,2694.4,2694.3,7.90310077]
["bitfinex-derivatives","ETHF0:USTF0",1727474146142,3.54183444,2694.4,2694.3,7.90302716]
["bitfinex-derivatives","ETHF0:USTF0",1727474147442,3.54183444,2694.4,2694.3,7.90325483]
["bitfinex-derivatives","ETHF0:USTF0",1727474147646,0.97235558,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474147842,0.3784,2694.7,2694.6,2.85910132]
["bitfinex-derivatives","ETHF0:USTF0",1727474148040,3.16313444,2694.7,2694.6,4.80398084]
["bitfinex-derivatives","ETHF0:USTF0",1727474148250,3.16313444,2694.7,2694.6,7.09949248]
["bitfinex-derivatives","ETHF0:USTF0",1727474148741,3.16313444,2694.7,2694.6,4.80398084]
["bitfinex-derivatives","ETHF0:USTF0",1727474149244,3.16313444,2694.7,2694.6,3.66110132]
["bitfinex-derivatives","ETHF0:USTF0",1727474149643,2.78473444,2694.7,2694.6,7.765145]
["bitfinex-derivatives","ETHF0:USTF0",1727474150241,0.381,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474150448,0.381,2694.9,2694.8,2.48809132]
["bitfinex-derivatives","ETHF0:USTF0",1727474150648,0.381,2694.9,2694.8,3.46004935]
["bitfinex-derivatives","ETHF0:USTF0",1727474150945,3.16573444,2694.9,2694.8,3.83103935]
["bitfinex-derivatives","ETHF0:USTF0",1727474151146,3.16573444,2694.9,2694.8,2.68294803]
["bitfinex-derivatives","ETHF0:USTF0",1727474151147,4.13809002,2694.9,2694.8,2.68294803]
["bitfinex-derivatives","ETHF0:USTF0",1727474151840,3.16573444,2694.9,2694.8,2.68294803]
["bitfinex-derivatives","ETHF0:USTF0",1727474152246,3.16573444,2694.9,2694.8,2.85881078]
["bitfinex-derivatives","ETHF0:USTF0",1727474152445,3.16573444,2694.9,2694.8,3.8307521]
["bitfinex-derivatives","ETHF0:USTF0",1727474153147,3.16573444,2694.9,2694.8,2.68293132]
["bitfinex-derivatives","ETHF0:USTF0",1727474153545,4.13809002,2694.9,2694.8,2.68293132]
["bitfinex-derivatives","ETHF0:USTF0",1727474154141,4.13809002,2694.9,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727474154544,4.13809002,2694.9,2694.8,2.68293132]
["bitfinex-derivatives","ETHF0:USTF0",1727474157447,3.16573444,2694.9,2694.8,2.68293132]
["bitfinex-derivatives","ETHF0:USTF0",1727474157659,3.16573444,2694.9,2694.8,3.83108753]
["bitfinex-derivatives","ETHF0:USTF0",1727474157660,4.13846964,2694.9,2694.8,3.83108753]
["bitfinex-derivatives","ETHF0:USTF0",1727474157844,4.13846964,2694.9,2694.8,2.68293132]
["bitfinex-derivatives","ETHF0:USTF0",1727474158249,4.13846964,2694.9,2694.8,8.58729903]
["bitfinex-derivatives","ETHF0:USTF0",1727474160848,4.13846964,2694.9,2694.8,7.43912417]
["bitfinex-derivatives","ETHF0:USTF0",1727474161049,4.13846964,2694.9,2694.8,8.58742567]
["bitfinex-derivatives","ETHF0:USTF0",1727474161553,3.16573444,2694.9,2694.8,8.58742567]
["bitfinex-derivatives","ETHF0:USTF0",1727474161743,4.13846964,2694.9,2694.8,8.58742567]
["bitfinex-derivatives","ETHF0:USTF0",1727474161938,3.16573444,2694.9,2694.8,8.58742567]
["bitfinex-derivatives","ETHF0:USTF0",1727474162147,3.16573444,2694.9,2694.8,9.07439748]
["bitfinex-derivatives","ETHF0:USTF0",1727474162350,3.16573444,2694.9,2694.8,7.12951796]
["bitfinex-derivatives","ETHF0:USTF0",1727474163748,3.16573444,2694.9,2694.8,11.37071011]
["bitfinex-derivatives","ETHF0:USTF0",1727474163943,3.16573444,2694.9,2694.8,12.17271011]
["bitfinex-derivatives","ETHF0:USTF0",1727474164850,3.16573444,2694.9,2694.8,9.87639748]
["bitfinex-derivatives","ETHF0:USTF0",1727474165054,3.16573444,2694.9,2694.8,12.1724154]
["bitfinex-derivatives","ETHF0:USTF0",1727474165549,3.16573444,2694.9,2694.8,12.17222573]
["bitfinex-derivatives","ETHF0:USTF0",1727474165855,3.16573444,2694.9,2694.8,9.87639748]
["bitfinex-derivatives","ETHF0:USTF0",1727474166451,3.16573444,2694.9,2694.8,7.93151796]
["bitfinex-derivatives","ETHF0:USTF0",1727474166953,3.16573444,2694.9,2694.8,9.87639748]
["bitfinex-derivatives","ETHF0:USTF0",1727474167350,3.16573444,2694.9,2694.8,7.93151796]
["bitfinex-derivatives","ETHF0:USTF0",1727474169153,3.16573444,2694.9,2694.8,9.38937812]
["bitfinex-derivatives","ETHF0:USTF0",1727474169357,3.16573444,2694.9,2694.8,7.93151796]
["bitfinex-derivatives","ETHF0:USTF0",1727474169544,3.16573444,2694.9,2694.8,9.38927472]
["bitfinex-derivatives","ETHF0:USTF0",1727474170358,3.16573444,2694.9,2694.8,9.38872825]
["bitfinex-derivatives","ETHF0:USTF0",1727474172350,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474173059,3.16573444,2694.9,2694.8,9.38857253]
["bitfinex-derivatives","ETHF0:USTF0",1727474173261,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474173455,3.16573444,2694.9,2694.8,9.38854293]
["bitfinex-derivatives","ETHF0:USTF0",1727474173662,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474174158,3.16573444,2694.9,2694.8,9.3885225]
["bitfinex-derivatives","ETHF0:USTF0",1727474175265,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474175452,3.16573444,2694.9,2694.8,9.38850523]
["bitfinex-derivatives","ETHF0:USTF0",1727474175658,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474177261,3.16573444,2694.9,2694.8,12.17084093]
["bitfinex-derivatives","ETHF0:USTF0",1727474177561,3.16573444,2694.9,2694.8,12.17078048]
["bitfinex-derivatives","ETHF0:USTF0",1727474177762,3.16573444,2694.9,2694.8,9.87585101]
["bitfinex-derivatives","ETHF0:USTF0",1727474178162,3.16573444,2694.9,2694.8,7.93097149]
["bitfinex-derivatives","ETHF0:USTF0",1727474178763,3.16573444,2694.9,2694.8,9.87585101]
["bitfinex-derivatives","ETHF0:USTF0",1727474180064,2.78473444,2694.9,2694.8,9.87563531]
["bitfinex-derivatives","ETHF0:USTF0",1727474180361,2.78473444,2694.9,2694.8,12.17062582]
["bitfinex-derivatives","ETHF0:USTF0",1727474181068,0.3994,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727474181364,0.3994,2695.2,2695.1,2.31160869]
["bitfinex-derivatives","ETHF0:USTF0",1727474181867,3.18413444,2695.2,2695.1,2.31160869]
["bitfinex-derivatives","ETHF0:USTF0",1727474182457,4.15686964,2695.2,2695.1,2.31160869]
["bitfinex-derivatives","ETHF0:USTF0",1727474182656,3.18413444,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474183768,4.15686964,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474184067,3.18413444,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474184262,4.15686964,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474184466,3.18413444,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474185560,4.15686964,2695.2,2695.1,2.68255869]
["bitfinex-derivatives","ETHF0:USTF0",1727474185760,3.18413444,2695.2,2695.1,3.83015882]
["bitfinex-derivatives","ETHF0:USTF0",1727474185960,3.18413444,2695.2,2695.1,3.83017358]
["bitfinex-derivatives","ETHF0:USTF0",1727474187069,4.15686964,2695.2,2695.1,3.83022964]
["bitfinex-derivatives","ETHF0:USTF0",1727474187368,4.15686964,2695.2,2695.1,3.83022254]
["bitfinex-derivatives","ETHF0:USTF0",1727474188566,4.15686964,2695.2,2695.1,2.85861385]
["bitfinex-derivatives","ETHF0:USTF0",1727474188965,4.15686964,2695.2,2695.1,3.83049248]
["bitfinex-derivatives","ETHF0:USTF0",1727474189569,4.15686964,2695.2,2695.1,2.68282863]
["bitfinex-derivatives","ETHF0:USTF0",1727474189970,4.15686964,2695.2,2695.1,3.83073689]
["bitfinex-derivatives","ETHF0:USTF0",1727474190274,4.15686964,2695.2,2695.1,2.85885826]
["bitfinex-derivatives","ETHF0:USTF0",1727474190470,4.15686964,2695.2,2695.1,4.31627129]
["bitfinex-derivatives","ETHF0:USTF0",1727474190966,4.15686964,2695.2,2695.1,3.83092022]
["bitfinex-derivatives","ETHF0:USTF0",1727474191170,4.15686964,2695.2,2695.1,4.31627129]
["bitfinex-derivatives","ETHF0:USTF0",1727474191361,4.15686964,2695.2,2695.1,2.85885826]
["bitfinex-derivatives","ETHF0:USTF0",1727474192069,4.15686964,2695.2,2695.1,4.31627129]
["bitfinex-derivatives","ETHF0:USTF0",1727474192273,1.3721352,2695.2,2695.1,4.31627129]
["bitfinex-derivatives","ETHF0:USTF0",1727474192474,4.64266781,2695.2,2695.1,3.83136905]
["bitfinex-derivatives","ETHF0:USTF0",1727474192663,3.18413444,2695.2,2695.1,2.85922203]
["bitfinex-derivatives","ETHF0:USTF0",1727474192965,4.15703104,2695.2,2695.1,4.31663506]
["bitfinex-derivatives","ETHF0:USTF0",1727474193172,3.18413444,2695.2,2695.1,2.85922203]
["bitfinex-derivatives","ETHF0:USTF0",1727474193566,4.64266781,2695.2,2695.1,4.31663506]
["bitfinex-derivatives","ETHF0:USTF0",1727474194273,4.15716994,2695.2,2695.1,4.31663506]
["bitfinex-derivatives","ETHF0:USTF0",1727474194461,4.15716994,2695.2,2695.1,3.16836303]
["bitfinex-derivatives","ETHF0:USTF0",1727474194769,4.15716994,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474194966,4.64266781,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474196068,4.15718262,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474196461,4.64266781,2695.2,2695.1,3.83173438]
["bitfinex-derivatives","ETHF0:USTF0",1727474196666,3.18413444,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474196863,4.15717849,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474197774,3.18413444,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474197974,4.15720338,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474198160,3.18413444,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474198873,4.15721912,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474199173,4.15722128,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474199374,3.18413444,2695.2,2695.1,4.31671359]
["bitfinex-derivatives","ETHF0:USTF0",1727474199575,4.15722003,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474200170,4.15722003,2695.2,2695.1,5.1190803]
["bitfinex-derivatives","ETHF0:USTF0",1727474200673,4.15722003,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474201068,4.15722003,2695.2,2695.1,5.60525132]
["bitfinex-derivatives","ETHF0:USTF0",1727474202370,4.15722003,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474203171,4.15722003,2695.2,2695.1,5.60525132]
["bitfinex-derivatives","ETHF0:USTF0",1727474204270,4.15722003,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474204876,4.15753352,2695.2,2695.1,5.60525132]
["bitfinex-derivatives","ETHF0:USTF0",1727474206068,4.15753352,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474206069,3.18413444,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474206281,4.15758105,2695.2,2695.1,3.6603718]
["bitfinex-derivatives","ETHF0:USTF0",1727474206484,5.61610065,2695.2,2695.1,5.11954012]
["bitfinex-derivatives","ETHF0:USTF0",1727474206775,4.64266781,2695.2,2695.1,5.11954012]
["bitfinex-derivatives","ETHF0:USTF0",1727474206979,3.18413444,2695.2,2695.1,3.40859012]
["bitfinex-derivatives","ETHF0:USTF0",1727474207175,4.64434354,2695.2,2695.1,3.40859012]
["bitfinex-derivatives","ETHF0:USTF0",1727474207375,4.64428737,2695.2,2695.1,3.40859012]
["bitfinex-derivatives","ETHF0:USTF0",1727474209384,4.64428737,2695.2,2695.1,3.4090779]
["bitfinex-derivatives","ETHF0:USTF0",1727474209682,4.64428737,2695.2,2695.1,1.94990958]
["bitfinex-derivatives","ETHF0:USTF0",1727474210285,3.18413444,2695.2,2695.1,3.40932743]
["bitfinex-derivatives","ETHF0:USTF0",1727474211278,4.64448365,2695.2,2695.1,3.40932743]
["bitfinex-derivatives","ETHF0:USTF0",1727474211484,4.64448365,2695.2,2695.1,1.94990958]
["bitfinex-derivatives","ETHF0:USTF0",1727474212285,3.18413444,2695.2,2695.1,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1727474213484,4.64445986,2695.2,2695.1,3.40927966]
["bitfinex-derivatives","ETHF0:USTF0",1727474214385,4.64445986,2695.2,2695.1,3.40940183]
["bitfinex-derivatives","ETHF0:USTF0",1727474214585,4.64445986,2695.2,2695.1,1.95003175]
["bitfinex-derivatives","ETHF0:USTF0",1727474215482,4.64445986,2695.2,2695.1,2.32098175]
["bitfinex-derivatives","ETHF0:USTF0",1727474216390,4.64445986,2695.2,2695.1,4.26586127]
["bitfinex-derivatives","ETHF0:USTF0",1727474217090,3.18413444,2695.2,2695.1,4.26586127]
["bitfinex-derivatives","ETHF0:USTF0",1727474217287,4.64445986,2695.2,2695.1,4.26586127]
["bitfinex-derivatives","ETHF0:USTF0",1727474217590,4.64445986,2695.2,2695.1,2.32098175]
["bitfinex-derivatives","ETHF0:USTF0",1727474218583,4.64445986,2695.2,2695.1,4.26586127]
["bitfinex-derivatives","ETHF0:USTF0",1727474218785,3.18413444,2695.2,2695.1,6.56416921]
["bitfinex-derivatives","ETHF0:USTF0",1727474219080,3.18413444,2695.2,2695.1,5.41513746]
["bitfinex-derivatives","ETHF0:USTF0",1727474219281,3.18413444,2695.2,2695.1,6.56428735]
["bitfinex-derivatives","ETHF0:USTF0",1727474219485,4.64445986,2695.2,2695.1,4.26598213]
["bitfinex-derivatives","ETHF0:USTF0",1727474220190,4.64445986,2695.2,2695.1,6.56436692]
["bitfinex-derivatives","ETHF0:USTF0",1727474221190,4.64445986,2695.2,2695.1,4.26598213]
["bitfinex-derivatives","ETHF0:USTF0",1727474221586,3.18413444,2695.2,2695.1,2.32110261]
["bitfinex-derivatives","ETHF0:USTF0",1727474221784,4.64479633,2695.2,2695.1,2.32110261]
["bitfinex-derivatives","ETHF0:USTF0",1727474222287,3.18413444,2695.2,2695.1,1.95015261]
["bitfinex-derivatives","ETHF0:USTF0",1727474222695,3.18413444,2695.2,2695.1,1.14934004]
["bitfinex-derivatives","ETHF0:USTF0",1727474222986,3.18413444,2695.2,2695.1,2.32129004]
["bitfinex-derivatives","ETHF0:USTF0",1727474223191,3.18413444,2695.2,2695.1,3.78108664]
["bitfinex-derivatives","ETHF0:USTF0",1727474223891,3.18413444,2695.2,2695.1,3.41013664]
["bitfinex-derivatives","ETHF0:USTF0",1727474224089,3.18413444,2695.2,2695.1,3.78112716]
["bitfinex-derivatives","ETHF0:USTF0",1727474224393,3.18413444,2695.2,2695.1,1.95034004]
["bitfinex-derivatives","ETHF0:USTF0",1727474224591,4.64491803,2695.2,2695.1,4.26616956]
["bitfinex-derivatives","ETHF0:USTF0",1727474224791,4.64487281,2695.2,2695.1,4.26616956]
["bitfinex-derivatives","ETHF0:USTF0",1727474226591,3.18413444,2695.2,2695.1,2.32129004]
["bitfinex-derivatives","ETHF0:USTF0",1727474226791,3.18413444,2695.2,2695.1,4.26616956]
["bitfinex-derivatives","ETHF0:USTF0",1727474226792,4.644951,2695.2,2695.1,4.26616956]
["bitfinex-derivatives","ETHF0:USTF0",1727474226985,3.18413444,2695.2,2695.1,1.95034004]
["bitfinex-derivatives","ETHF0:USTF0",1727474227179,3.18413444,2695.2,2695.1,2.32129004]
["bitfinex-derivatives","ETHF0:USTF0",1727474227491,4.64497148,2695.2,2695.1,2.32104865]
["bitfinex-derivatives","ETHF0:USTF0",1727474227686,4.64497148,2695.2,2695.1,6.56393032]
["bitfinex-derivatives","ETHF0:USTF0",1727474228285,4.64497148,2695.2,2695.1,3.89497817]
["bitfinex-derivatives","ETHF0:USTF0",1727474229586,4.64497148,2695.2,2695.1,3.89509303]
["bitfinex-derivatives","ETHF0:USTF0",1727474229994,4.64497148,2695.2,2695.1,1.95021351]
["bitfinex-derivatives","ETHF0:USTF0",1727474230198,4.64499403,2695.2,2695.1,6.19354115]
["bitfinex-derivatives","ETHF0:USTF0",1727474230401,4.64499403,2695.2,2695.1,1.95021351]
["bitfinex-derivatives","ETHF0:USTF0",1727474230402,4.64497619,2695.2,2695.1,1.95021351]
["bitfinex-derivatives","ETHF0:USTF0",1727474230590,4.6449911,2695.2,2695.1,3.89509303]
["bitfinex-derivatives","ETHF0:USTF0",1727474230788,4.6449911,2695.2,2695.1,6.19353872]
["bitfinex-derivatives","ETHF0:USTF0",1727474231596,3.18413444,2695.2,2695.1,6.19353872]
["bitfinex-derivatives","ETHF0:USTF0",1727474231796,4.6449911,2695.2,2695.1,6.19353872]
["bitfinex-derivatives","ETHF0:USTF0",1727474232091,4.6449911,2695.2,2695.1,6.56448872]
["bitfinex-derivatives","ETHF0:USTF0",1727474232296,4.6449911,2695.2,2695.1,4.26604303]
["bitfinex-derivatives","ETHF0:USTF0",1727474232497,4.64497637,2695.2,2695.1,4.26616523]
["bitfinex-derivatives","ETHF0:USTF0",1727474232690,4.64497637,2695.2,2695.1,6.56466393]
["bitfinex-derivatives","ETHF0:USTF0",1727474232896,4.15797817,2695.2,2695.1,4.61978441]
["bitfinex-derivatives","ETHF0:USTF0",1727474233398,3.18413444,2695.2,2695.1,6.56581451]
["bitfinex-derivatives","ETHF0:USTF0",1727474233695,4.64497637,2695.2,2695.1,6.56594518]
["bitfinex-derivatives","ETHF0:USTF0",1727474233900,4.64497637,2695.2,2695.1,4.26744648]
["bitfinex-derivatives","ETHF0:USTF0",1727474234196,4.64497637,2695.2,2695.1,6.56593959]
["bitfinex-derivatives","ETHF0:USTF0",1727474234585,4.15798214,2695.2,2695.1,4.61977882]
["bitfinex-derivatives","ETHF0:USTF0",1727474234784,3.18413444,2695.2,2695.1,7.43686582]
["bitfinex-derivatives","ETHF0:USTF0",1727474235698,4.15798214,2695.2,2695.1,7.43686582]
["bitfinex-derivatives","ETHF0:USTF0",1727474235900,4.15798214,2695.2,2695.1,5.00577882]
["bitfinex-derivatives","ETHF0:USTF0",1727474236197,4.15798214,2695.2,2695.1,7.43686582]
["bitfinex-derivatives","ETHF0:USTF0",1727474236394,4.15798214,2695.2,2695.1,5.00577882]
["bitfinex-derivatives","ETHF0:USTF0",1727474237591,3.75858214,2695.2,2695.1,5.00577882]
["bitfinex-derivatives","ETHF0:USTF0",1727474237791,2.78473444,2695.2,2695.1,11.36292167]
["bitfinex-derivatives","ETHF0:USTF0",1727474240898,0.9738477,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727474241098,0.9738477,2695.3,2695.2,7.10363788]
["bitfinex-derivatives","ETHF0:USTF0",1727474241291,3.75858214,2695.3,2695.2,7.10363788]
["bitfinex-derivatives","ETHF0:USTF0",1727474241489,3.75858214,2695.3,2695.2,7.48743788]
["bitfinex-derivatives","ETHF0:USTF0",1727474241892,3.75858214,2695.3,2695.2,5.18894477]
["bitfinex-derivatives","ETHF0:USTF0",1727474242091,3.75858214,2695.3,2695.2,7.48498616]
["bitfinex-derivatives","ETHF0:USTF0",1727474243392,3.75858214,2695.3,2695.2,7.48490363]
["bitfinex-derivatives","ETHF0:USTF0",1727474244189,3.75858214,2695.3,2695.2,7.48490739]
["bitfinex-derivatives","ETHF0:USTF0",1727474244504,3.75858214,2695.3,2695.2,7.48487633]
["bitfinex-derivatives","ETHF0:USTF0",1727474244801,3.75858214,2695.3,2695.2,5.18806809]
["bitfinex-derivatives","ETHF0:USTF0",1727474245105,3.75858214,2695.3,2695.2,7.48477386]
["bitfinex-derivatives","ETHF0:USTF0",1727474245398,3.75858214,2695.3,2695.2,5.18806809]
["bitfinex-derivatives","ETHF0:USTF0",1727474245605,3.75858214,2695.3,2695.2,7.48477085]
["bitfinex-derivatives","ETHF0:USTF0",1727474245994,3.75858214,2695.3,2695.2,4.43333809]
["bitfinex-derivatives","ETHF0:USTF0",1727474247002,3.75858214,2695.3,2695.2,3.28487906]
["bitfinex-derivatives","ETHF0:USTF0",1727474247312,3.75858214,2695.3,2695.2,4.43321758]
["bitfinex-derivatives","ETHF0:USTF0",1727474248106,3.75858214,2695.3,2695.2,4.80414758]
["bitfinex-derivatives","ETHF0:USTF0",1727474249889,3.75858214,2695.3,2695.2,4.43321758]
["bitfinex-derivatives","ETHF0:USTF0",1727474250103,4.16338214,2695.3,2695.2,2.85926852]
["bitfinex-derivatives","ETHF0:USTF0",1727474250409,4.16338214,2695.3,2695.2,4.80414758]
["bitfinex-derivatives","ETHF0:USTF0",1727474250603,3.18953444,2695.3,2695.2,2.85926852]
["bitfinex-derivatives","ETHF0:USTF0",1727474250904,4.16286357,2695.3,2695.2,2.48833852]
["bitfinex-derivatives","ETHF0:USTF0",1727474251404,4.16285432,2695.3,2695.2,4.80414758]
["bitfinex-derivatives","ETHF0:USTF0",1727474251794,4.16285432,2695.3,2695.2,2.85926852]
["bitfinex-derivatives","ETHF0:USTF0",1727474251992,4.16285432,2695.3,2695.2,2.85929154]
["bitfinex-derivatives","ETHF0:USTF0",1727474253199,4.16285432,2695.3,2695.2,4.8041706]
["bitfinex-derivatives","ETHF0:USTF0",1727474254313,4.16285432,2695.3,2695.2,4.80413787]
["bitfinex-derivatives","ETHF0:USTF0",1727474254810,4.16285432,2695.3,2695.2,2.85925881]
["bitfinex-derivatives","ETHF0:USTF0",1727474255007,4.16285432,2695.3,2695.2,4.80413787]
["bitfinex-derivatives","ETHF0:USTF0",1727474258407,4.16285432,2695.3,2695.2,7.10072853]
["bitfinex-derivatives","ETHF0:USTF0",1727474258602,4.16285432,2695.3,2695.2,4.80413787]
["bitfinex-derivatives","ETHF0:USTF0",1727474259104,4.16285432,2695.3,2695.2,7.10071178]
["bitfinex-derivatives","ETHF0:USTF0",1727474259402,4.16285432,2695.3,2695.2,4.80413787]
["bitfinex-derivatives","ETHF0:USTF0",1727474261204,3.75805432,2695.3,2695.2,4.80413787]
["bitfinex-derivatives","ETHF0:USTF0",1727474261508,2.78473444,2695.3,2695.2,9.83447235]
["bitfinex-derivatives","ETHF0:USTF0",1727474263500,2.78473444,2695.3,2695.2,12.26361945]
["bitfinex-derivatives","ETHF0:USTF0",1727474265107,2.78473444,2695.3,2695.2,9.83447235]
["bitfinex-derivatives","ETHF0:USTF0",1727474265301,2.78473444,2695.3,2695.2,12.26318416]
["bitfinex-derivatives","ETHF0:USTF0",1727474266303,2.78473444,2695.3,2695.2,9.83447235]
["bitfinex-derivatives","ETHF0:USTF0",1727474266803,1.85704632,2695.3,2695.2,9.83154226]
["bitfinex-derivatives","ETHF0:USTF0",1727474268003,1.85704632,2695.3,2695.2,10.03869913]
["bitfinex-derivatives","ETHF0:USTF0",1727474268309,1.85704632,2695.3,2695.2,13.39394495]
["bitfinex-derivatives","ETHF0:USTF0",1727474268708,1.85704632,2695.3,2695.2,10.96603913]
["bitfinex-derivatives","ETHF0:USTF0",1727474268909,0.345,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474269106,1.85704632,2695.5,2695.4,7.09482293]
["bitfinex-derivatives","ETHF0:USTF0",1727474269411,1.85704632,2695.5,2695.4,11.21139457]
["bitfinex-derivatives","ETHF0:USTF0",1727474269614,1.85704632,2695.5,2695.4,9.64911609]
["bitfinex-derivatives","ETHF0:USTF0",1727474269816,1.85704632,2695.5,2695.4,11.59115235]
["bitfinex-derivatives","ETHF0:USTF0",1727474270715,1.85704632,2695.5,2695.4,9.64911609]
["bitfinex-derivatives","ETHF0:USTF0",1727474271017,0.3926,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727474271214,0.3926,2695.6,2695.5,3.45995545]
["bitfinex-derivatives","ETHF0:USTF0",1727474271515,2.24964632,2695.6,2695.5,5.4519005]
["bitfinex-derivatives","ETHF0:USTF0",1727474272120,2.24964632,2695.6,2695.5,7.39378447]
["bitfinex-derivatives","ETHF0:USTF0",1727474272417,2.24964632,2695.6,2695.5,5.4519005]
["bitfinex-derivatives","ETHF0:USTF0",1727474272918,2.24964632,2695.6,2695.5,7.39378447]
["bitfinex-derivatives","ETHF0:USTF0",1727474273807,2.24964632,2695.6,2695.5,5.4519005]
["bitfinex-derivatives","ETHF0:USTF0",1727474275315,1.85704632,2695.6,2695.5,5.45163924]
["bitfinex-derivatives","ETHF0:USTF0",1727474276420,0.3885,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727474276720,2.24554632,2695.8,2695.7,7.72566688]
["bitfinex-derivatives","ETHF0:USTF0",1727474277115,2.24554632,2695.8,2695.7,6.27016258]
["bitfinex-derivatives","ETHF0:USTF0",1727474277310,2.24554632,2695.8,2695.7,7.44786258]
["bitfinex-derivatives","ETHF0:USTF0",1727474278408,2.24554632,2695.8,2695.7,8.90297464]
["bitfinex-derivatives","ETHF0:USTF0",1727474278611,2.24554632,2695.8,2695.7,8.12617464]
["bitfinex-derivatives","ETHF0:USTF0",1727474278813,2.24554632,2695.8,2695.7,6.67106258]
["bitfinex-derivatives","ETHF0:USTF0",1727474279014,2.24554632,2695.8,2695.7,8.61173498]
["bitfinex-derivatives","ETHF0:USTF0",1727474280822,2.24554632,2695.8,2695.7,8.6112677]
["bitfinex-derivatives","ETHF0:USTF0",1727474281119,2.24554632,2695.8,2695.7,10.8945113]
["bitfinex-derivatives","ETHF0:USTF0",1727474281623,2.24554632,2695.8,2695.7,8.6112677]
["bitfinex-derivatives","ETHF0:USTF0",1727474281922,2.24554632,2695.8,2695.7,6.6705953]
["bitfinex-derivatives","ETHF0:USTF0",1727474282224,2.24554632,2695.8,2695.7,8.1251655]
["bitfinex-derivatives","ETHF0:USTF0",1727474283213,2.24554632,2695.8,2695.7,7.0431953]
["bitfinex-derivatives","ETHF0:USTF0",1727474283417,2.24554632,2695.8,2695.7,8.4972795]
["bitfinex-derivatives","ETHF0:USTF0",1727474284720,2.24554632,2695.8,2695.7,8.49653037]
["bitfinex-derivatives","ETHF0:USTF0",1727474284928,0.3885,2695.8,2695.7,8.49653037]
["bitfinex-derivatives","ETHF0:USTF0",1727474285127,0.3986,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727474285329,2.25564632,2695.9,2695.8,3.82110131]
["bitfinex-derivatives","ETHF0:USTF0",1727474285521,2.25564632,2695.9,2695.8,6.63029264]
["bitfinex-derivatives","ETHF0:USTF0",1727474285714,2.25564632,2695.9,2695.8,7.77113944]
["bitfinex-derivatives","ETHF0:USTF0",1727474285919,2.25564632,2695.9,2695.8,6.63029264]
["bitfinex-derivatives","ETHF0:USTF0",1727474286217,0.3826,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727474286414,2.23964632,2696.0,2695.9,1.34014334]
["bitfinex-derivatives","ETHF0:USTF0",1727474286620,2.23964632,2696.0,2695.9,5.34231475]
["bitfinex-derivatives","ETHF0:USTF0",1727474287017,2.23964632,2696.0,2695.9,4.37301141]
["bitfinex-derivatives","ETHF0:USTF0",1727474288229,2.23964632,2696.0,2695.9,5.34231475]
["bitfinex-derivatives","ETHF0:USTF0",1727474288427,2.23964632,2696.0,2695.9,4.37301141]
["bitfinex-derivatives","ETHF0:USTF0",1727474290131,2.23964632,2696.0,2695.9,5.34231475]
["bitfinex-derivatives","ETHF0:USTF0",1727474295637,2.23964632,2696.0,2695.9,5.51336612]
["bitfinex-derivatives","ETHF0:USTF0",1727474295826,2.23964632,2696.0,2695.9,6.96745032]
["bitfinex-derivatives","ETHF0:USTF0",1727474297037,2.23964632,2696.0,2695.9,5.34175896]
["bitfinex-derivatives","ETHF0:USTF0",1727474301149,2.23964632,2696.0,2695.9,6.48213624]
["bitfinex-derivatives","ETHF0:USTF0",1727474301550,2.23964632,2696.0,2695.9,5.34175896]
["bitfinex-derivatives","ETHF0:USTF0",1727474302253,2.23964632,2696.0,2695.9,6.48238349]
["bitfinex-derivatives","ETHF0:USTF0",1727474303349,2.23964632,2696.0,2695.9,6.96772014]
["bitfinex-derivatives","ETHF0:USTF0",1727474303654,2.23964632,2696.0,2695.9,5.51363594]
["bitfinex-derivatives","ETHF0:USTF0",1727474304443,2.23964632,2696.0,2695.9,6.96800033]
["bitfinex-derivatives","ETHF0:USTF0",1727474305250,2.23964632,2696.0,2695.9,5.51391613]
["bitfinex-derivatives","ETHF0:USTF0",1727474306647,2.23964632,2696.0,2695.9,7.45458853]
["bitfinex-derivatives","ETHF0:USTF0",1727474307453,0.7733,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727474307655,1.1563,2696.2,2696.1,4.79066318]
["bitfinex-derivatives","ETHF0:USTF0",1727474307949,3.01334632,2696.2,2696.1,10.98548019]
["bitfinex-derivatives","ETHF0:USTF0",1727474308151,2.24004632,2696.2,2696.1,10.98548019]
["bitfinex-derivatives","ETHF0:USTF0",1727474308350,2.24004632,2696.2,2696.1,9.42353173]
["bitfinex-derivatives","ETHF0:USTF0",1727474308750,1.31263383,2696.2,2696.1,9.42353173]
["bitfinex-derivatives","ETHF0:USTF0",1727474309256,0.345,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727474309456,0.7822,2696.6,2696.4,3.76350143]
["bitfinex-derivatives","ETHF0:USTF0",1727474309650,1.31263383,2696.5,2696.4,5.0537983]
["bitfinex-derivatives","ETHF0:USTF0",1727474309852,1.31263383,2696.5,2696.4,6.19053652]
["bitfinex-derivatives","ETHF0:USTF0",1727474310856,1.31263383,2696.5,2696.4,8.31050566]
["bitfinex-derivatives","ETHF0:USTF0",1727474311053,1.31263383,2696.5,2696.4,11.92332749]
["bitfinex-derivatives","ETHF0:USTF0",1727474311551,1.31263383,2696.5,2696.4,9.65050566]
["bitfinex-derivatives","ETHF0:USTF0",1727474311755,1.31263383,2696.5,2696.4,7.71211827]
["bitfinex-derivatives","ETHF0:USTF0",1727474311958,1.31263383,2696.5,2696.4,9.16504282]
["bitfinex-derivatives","ETHF0:USTF0",1727474312358,1.31263383,2696.5,2696.4,7.71211827]
["bitfinex-derivatives","ETHF0:USTF0",1727474312553,1.31263383,2696.5,2696.4,9.16504282]
["bitfinex-derivatives","ETHF0:USTF0",1727474312747,1.31263383,2696.5,2696.4,9.16472659]
["bitfinex-derivatives","ETHF0:USTF0",1727474313161,1.31263383,2696.5,2696.4,9.53412659]
["bitfinex-derivatives","ETHF0:USTF0",1727474313754,1.31263383,2696.5,2696.4,9.53336037]
["bitfinex-derivatives","ETHF0:USTF0",1727474314256,1.31263383,2696.5,2696.4,9.53334744]
["bitfinex-derivatives","ETHF0:USTF0",1727474315161,1.31263383,2696.5,2696.4,9.74247248]
["bitfinex-derivatives","ETHF0:USTF0",1727474317062,1.31263383,2696.5,2696.4,8.28991896]
["bitfinex-derivatives","ETHF0:USTF0",1727474318963,1.31263383,2696.5,2696.4,9.74120881]
["bitfinex-derivatives","ETHF0:USTF0",1727474319968,1.31263383,2696.5,2696.4,8.28939547]
["bitfinex-derivatives","ETHF0:USTF0",1727474320168,1.31263383,2696.5,2696.4,12.49690629]
["bitfinex-derivatives","ETHF0:USTF0",1727474320364,1.31263383,2696.5,2696.4,10.2261335]
["bitfinex-derivatives","ETHF0:USTF0",1727474320565,1.31263383,2696.5,2696.4,12.49683134]
["bitfinex-derivatives","ETHF0:USTF0",1727474320963,1.31263383,2696.5,2696.4,8.28939547]
["bitfinex-derivatives","ETHF0:USTF0",1727474322259,1.31263383,2696.5,2696.4,10.2261335]
["bitfinex-derivatives","ETHF0:USTF0",1727474322463,1.31263383,2696.5,2696.4,8.28939547]
["bitfinex-derivatives","ETHF0:USTF0",1727474323062,1.31263383,2696.5,2696.4,10.2261335]
["bitfinex-derivatives","ETHF0:USTF0",1727474323469,1.31263383,2696.5,2696.4,8.28939547]
["bitfinex-derivatives","ETHF0:USTF0",1727474323863,1.31263383,2696.5,2696.4,8.289285]
["bitfinex-derivatives","ETHF0:USTF0",1727474325066,1.31263383,2696.5,2696.4,10.22602303]
["bitfinex-derivatives","ETHF0:USTF0",1727474325467,1.31263383,2696.5,2696.4,8.289285]
["bitfinex-derivatives","ETHF0:USTF0",1727474325870,1.31263383,2696.5,2696.4,10.22602303]
["bitfinex-derivatives","ETHF0:USTF0",1727474326374,1.31263383,2696.5,2696.4,8.289285]
["bitfinex-derivatives","ETHF0:USTF0",1727474330268,1.31263383,2696.5,2696.4,10.22602303]
["bitfinex-derivatives","ETHF0:USTF0",1727474330467,1.31263383,2696.5,2696.4,8.289285]
["bitfinex-derivatives","ETHF0:USTF0",1727474330873,0.3961,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727474331176,1.70873383,2696.6,2696.5,10.26745875]
["bitfinex-derivatives","ETHF0:USTF0",1727474331479,1.70873383,2696.6,2696.5,10.63835875]
["bitfinex-derivatives","ETHF0:USTF0",1727474332978,0.3961,2696.6,2696.5,10.63835875]
["bitfinex-derivatives","ETHF0:USTF0",1727474333869,0.3961,2696.6,2696.5,10.63814368]
["bitfinex-derivatives","ETHF0:USTF0",1727474334270,0.3961,2696.6,2696.5,9.01921383]
["bitfinex-derivatives","ETHF0:USTF0",1727474336569,0.3961,2696.6,2696.5,8.64831383]
["bitfinex-derivatives","ETHF0:USTF0",1727474336775,0.3961,2696.6,2696.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727474337661,0.3961,2696.6,2696.3,0.96761854]
["bitfinex-derivatives","ETHF0:USTF0",1727474337867,0.3896,2696.5,2696.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727474338076,0.3896,2696.5,2696.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727474338376,1.70223383,2696.5,2696.2,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1727474338579,0.3733,2696.4,2696.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727474338879,0.3733,2696.4,2696.3,3.96294369]
["bitfinex-derivatives","ETHF0:USTF0",1727474339074,1.68593383,2696.4,2696.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727474339272,1.68593383,2696.4,2696.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727474339473,1.68593383,2696.4,2696.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727474339978,1.68593383,2696.4,2696.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727474340576,0.74407,2696.4,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727474340782,1.3437661,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474340973,11.0525661,2696.4,2696.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727474341172,10.0821,2696.4,2696.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727474341577,11.53779915,2696.4,2696.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727474341875,11.05263256,2696.4,2696.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727474342386,10.0821,2696.4,2696.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727474343583,10.45287,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727474343786,3.2078,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727474344283,7.2998,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727474345685,7.2998,2696.2,2695.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727474345882,3.591,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727474346286,7.2998,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474347285,7.2998,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727474347678,7.2998,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474347881,7.2998,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727474348080,7.2998,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474350685,7.2998,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727474350879,7.2998,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474351287,0.37083,2696.0,2695.7,1.45138355]
["bitfinex-derivatives","ETHF0:USTF0",1727474351491,3.2078,2695.9,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474351694,3.57865,2695.9,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474351990,4.0862,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474352390,4.45705,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474352590,10.45705,2695.8,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474354894,10.45705,2695.8,2695.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727474354895,0.37088,2695.6,2695.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1727474355197,3.57868,2695.6,2695.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474355587,13.28828,2695.6,2695.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474357896,13.28828,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727474358095,3.7096,2695.5,2695.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474358598,9.7096,2695.5,2695.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474359294,9.7096,2695.5,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474359295,10.0805,2695.5,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474359501,3.2078,2695.3,2695.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727474359698,3.2078,2695.3,2695.2,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1727474359895,6.9182,2695.3,2695.2,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1727474360602,6.9182,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474361192,6.9182,2695.3,2695.2,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1727474365397,6.9182,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474365800,7.317,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474372206,7.317,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474373709,7.68792,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474374407,7.317,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474375407,7.68792,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474377908,7.317,2695.3,2695.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727474379315,7.317,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474382509,7.68792,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474382714,7.317,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474383112,7.68792,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474383615,7.317,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474392523,7.68792,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474392732,7.317,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474394534,8.28753256,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474395427,8.65845256,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474395735,8.28753256,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474396538,8.77269915,2695.3,2695.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727474400434,0.97299304,2695.3,2695.2,3.3496379]
["bitfinex-derivatives","ETHF0:USTF0",1727474400728,0.97299304,2695.3,2695.2,2.29305435]
["bitfinex-derivatives","ETHF0:USTF0",1727474400939,0.97299304,2695.3,2695.2,5.56979238]
["bitfinex-derivatives","ETHF0:USTF0",1727474401134,0.97299304,2695.3,2695.2,3.63305435]
["bitfinex-derivatives","ETHF0:USTF0",1727474401330,0.97299304,2695.3,2695.2,3.38002146]
["bitfinex-derivatives","ETHF0:USTF0",1727474401533,0.97299304,2695.3,2695.2,1.92212435]
["bitfinex-derivatives","ETHF0:USTF0",1727474402247,0.97326757,2695.3,2695.2,1.92212435]
["bitfinex-derivatives","ETHF0:USTF0",1727474402638,1.45569915,2695.4,2695.2,1.92212435]
["bitfinex-derivatives","ETHF0:USTF0",1727474402947,1.45569915,2695.4,2695.3,2.59468332]
["bitfinex-derivatives","ETHF0:USTF0",1727474403444,4.0813,2695.4,2695.3,2.59468332]
["bitfinex-derivatives","ETHF0:USTF0",1727474403645,4.0813,2695.4,2695.3,2.59485783]
["bitfinex-derivatives","ETHF0:USTF0",1727474403954,3.7104,2695.4,2695.3,2.59485783]
["bitfinex-derivatives","ETHF0:USTF0",1727474404250,4.0813,2695.4,2695.3,2.59485783]
["bitfinex-derivatives","ETHF0:USTF0",1727474404543,3.7104,2695.4,2695.3,2.59485783]
["bitfinex-derivatives","ETHF0:USTF0",1727474404746,2.7354322,2695.5,2695.3,2.59485783]
["bitfinex-derivatives","ETHF0:USTF0",1727474405047,2.7354322,2695.5,2695.3,1.45805897]
["bitfinex-derivatives","ETHF0:USTF0",1727474405444,2.3118322,2695.4,2695.2,1.84875897]
["bitfinex-derivatives","ETHF0:USTF0",1727474405648,4.66812881,2695.3,2695.2,1.84875897]
["bitfinex-derivatives","ETHF0:USTF0",1727474405837,4.66812881,2695.3,2695.2,2.98561115]
["bitfinex-derivatives","ETHF0:USTF0",1727474406039,4.66812881,2695.3,2695.2,1.52755218]
["bitfinex-derivatives","ETHF0:USTF0",1727474406545,4.66812881,2695.3,2695.2,2.98583464]
["bitfinex-derivatives","ETHF0:USTF0",1727474407643,4.66812881,2695.3,2695.2,1.52755218]
["bitfinex-derivatives","ETHF0:USTF0",1727474407847,4.66812881,2695.3,2695.2,2.98593367]
["bitfinex-derivatives","ETHF0:USTF0",1727474408450,4.66812881,2695.3,2695.2,1.52756779]
["bitfinex-derivatives","ETHF0:USTF0",1727474408638,4.66812881,2695.3,2695.2,2.98587851]
["bitfinex-derivatives","ETHF0:USTF0",1727474410051,4.66812881,2695.3,2695.2,1.84901072]
["bitfinex-derivatives","ETHF0:USTF0",1727474410251,4.66812881,2695.3,2695.2,2.98594679]
["bitfinex-derivatives","ETHF0:USTF0",1727474410653,4.66812881,2695.3,2695.2,3.35687679]
["bitfinex-derivatives","ETHF0:USTF0",1727474410851,4.18133526,2695.3,2695.2,5.1753041]
["bitfinex-derivatives","ETHF0:USTF0",1727474411054,3.57103526,2695.3,2695.2,7.44886969]
["bitfinex-derivatives","ETHF0:USTF0",1727474411445,2.5975,2695.3,2695.2,5.51213166]
["bitfinex-derivatives","ETHF0:USTF0",1727474411752,2.5975,2695.3,2695.2,13.30944517]
["bitfinex-derivatives","ETHF0:USTF0",1727474411953,2.5975,2695.3,2695.2,15.73036771]
["bitfinex-derivatives","ETHF0:USTF0",1727474412550,0.97353526,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474412857,0.97353526,2695.5,2695.4,1.50783607]
["bitfinex-derivatives","ETHF0:USTF0",1727474413158,0.97325315,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474413349,0.97323668,2695.5,2695.4,2.26141663]
["bitfinex-derivatives","ETHF0:USTF0",1727474414356,0.97323668,2695.5,2695.4,3.71866584]
["bitfinex-derivatives","ETHF0:USTF0",1727474414555,0.97323668,2695.5,2695.4,2.26141663]
["bitfinex-derivatives","ETHF0:USTF0",1727474415248,0.97323668,2695.5,2695.4,1.89051663]
["bitfinex-derivatives","ETHF0:USTF0",1727474415559,0.97323668,2695.5,2695.4,3.34772448]
["bitfinex-derivatives","ETHF0:USTF0",1727474418147,0.97323668,2695.5,2695.4,3.34729115]
["bitfinex-derivatives","ETHF0:USTF0",1727474418951,4.18103668,2695.5,2695.4,3.34729115]
["bitfinex-derivatives","ETHF0:USTF0",1727474420054,4.18103668,2695.5,2695.4,1.8900833]
["bitfinex-derivatives","ETHF0:USTF0",1727474420557,4.18103668,2695.5,2695.4,3.34729115]
["bitfinex-derivatives","ETHF0:USTF0",1727474421767,4.18103668,2695.5,2695.4,1.8900833]
["bitfinex-derivatives","ETHF0:USTF0",1727474421959,0.97323668,2695.5,2695.4,1.8900833]
["bitfinex-derivatives","ETHF0:USTF0",1727474422155,0.97323668,2695.6,2695.4,3.34729115]
["bitfinex-derivatives","ETHF0:USTF0",1727474422354,0.97323668,2695.6,2695.5,1.1358833]
["bitfinex-derivatives","ETHF0:USTF0",1727474422559,0.97323668,2695.6,2695.5,1.5050833]
["bitfinex-derivatives","ETHF0:USTF0",1727474422758,0.97323668,2695.6,2695.5,2.96229115]
["bitfinex-derivatives","ETHF0:USTF0",1727474423065,0.97323668,2695.6,2695.5,1.50465507]
["bitfinex-derivatives","ETHF0:USTF0",1727474424666,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474432065,0.97323668,2695.6,2695.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1727474432468,0.97323668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474432666,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474432873,0.97323668,2695.7,2695.5,1.50452092]
["bitfinex-derivatives","ETHF0:USTF0",1727474433062,0.97323668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474433366,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474433571,0.97323668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474433959,1.34409668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474434365,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474434560,1.34409668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474434765,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474436169,1.34409668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474436373,0.97323668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474436566,0.97323668,2695.7,2695.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1727474437162,0.97323668,2695.7,2695.5,1.82640785]
["bitfinex-derivatives","ETHF0:USTF0",1727474438563,0.97323668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474438769,1.34410668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474439471,1.34410668,2695.7,2695.5,1.82640785]
["bitfinex-derivatives","ETHF0:USTF0",1727474439676,1.34410668,2695.7,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474440280,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474440471,0.97323668,2695.6,2695.5,1.50467073]
["bitfinex-derivatives","ETHF0:USTF0",1727474441881,1.34410668,2695.7,2695.5,2.96187858]
["bitfinex-derivatives","ETHF0:USTF0",1727474442078,1.34411668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474442375,0.97323668,2695.6,2695.5,1.50525165]
["bitfinex-derivatives","ETHF0:USTF0",1727474442790,0.97323668,2695.6,2695.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727474443571,0.97323668,2695.6,2695.5,2.96255659]
["bitfinex-derivatives","ETHF0:USTF0",1727474447571,0.97323668,2695.6,2695.5,2.96284332]
["bitfinex-derivatives","ETHF0:USTF0",1727474452386,0.97323668,2695.6,2695.5,2.96311362]
["bitfinex-derivatives","ETHF0:USTF0",1727474453483,0.97323668,2695.6,2695.5,1.50590577]
["bitfinex-derivatives","ETHF0:USTF0",1727474454281,1.83119881,2695.7,2695.5,2.96415532]
["bitfinex-derivatives","ETHF0:USTF0",1727474454490,0.37087,2695.7,2695.6,2.59495532]
["bitfinex-derivatives","ETHF0:USTF0",1727474454785,1.8307714,2695.7,2695.6,2.59495532]
["bitfinex-derivatives","ETHF0:USTF0",1727474455281,0.37087,2695.7,2695.6,2.59495532]
["bitfinex-derivatives","ETHF0:USTF0",1727474456088,2.7049022,2695.7,2695.6,2.59495532]
["bitfinex-derivatives","ETHF0:USTF0",1727474457088,2.7049022,2695.7,2695.6,1.13670577]
["bitfinex-derivatives","ETHF0:USTF0",1727474457385,0.37088,2695.6,2695.5,1.45915328]
["bitfinex-derivatives","ETHF0:USTF0",1727474457584,0.73728,2695.6,2695.5,2.596723]
["bitfinex-derivatives","ETHF0:USTF0",1727474458781,3.94508,2695.6,2695.5,2.596723]
["bitfinex-derivatives","ETHF0:USTF0",1727474459189,0.73728,2695.6,2695.5,2.596723]
["bitfinex-derivatives","ETHF0:USTF0",1727474459494,3.94508,2695.6,2695.5,2.596723]
["bitfinex-derivatives","ETHF0:USTF0",1727474460980,3.94508,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474461794,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474461996,3.94508,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474462589,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474463278,5.5151322,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474463687,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474464690,5.5151322,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474465279,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474465679,5.8860122,2695.6,2695.5,1.1375835]
["bitfinex-derivatives","ETHF0:USTF0",1727474465884,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474466080,5.8860122,2695.6,2695.5,1.1375835]
["bitfinex-derivatives","ETHF0:USTF0",1727474466592,5.5151322,2695.6,2695.5,1.1375835]
["bitfinex-derivatives","ETHF0:USTF0",1727474466788,5.5151322,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474467494,5.5151322,2695.6,2695.5,1.5084735]
["bitfinex-derivatives","ETHF0:USTF0",1727474467701,5.5151322,2695.6,2695.5,1.1375835]
["bitfinex-derivatives","ETHF0:USTF0",1727474468592,5.5151322,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474470188,5.8860122,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474470389,5.5151322,2695.6,2695.5,2.59673678]
["bitfinex-derivatives","ETHF0:USTF0",1727474470589,5.5151322,2695.6,2695.5,2.59724387]
["bitfinex-derivatives","ETHF0:USTF0",1727474472800,2.3073322,2695.6,2695.5,2.59724387]
["bitfinex-derivatives","ETHF0:USTF0",1727474472998,5.5151322,2695.6,2695.5,2.59724387]
["bitfinex-derivatives","ETHF0:USTF0",1727474473498,5.8860122,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474474200,5.8860122,2695.6,2695.5,2.11140831]
["bitfinex-derivatives","ETHF0:USTF0",1727474474400,5.5151322,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474474600,5.5151322,2695.6,2695.5,2.11133724]
["bitfinex-derivatives","ETHF0:USTF0",1727474474802,5.5151322,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474480401,5.8860122,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474481308,5.5151322,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474481504,5.5151322,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727474481805,5.5151322,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474482211,5.5151322,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727474482411,5.5151322,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474487206,5.5151322,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474487207,5.8860122,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474487897,5.8860122,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474489314,5.5151322,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474490804,5.8860122,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474492412,5.8860122,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727474492604,5.89135247,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727474492810,5.89135247,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474494016,5.89135247,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474494917,5.89135247,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474495417,2.31267247,2695.6,2695.5,2.48234182]
["bitfinex-derivatives","ETHF0:USTF0",1727474495620,5.89135247,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474497421,5.89135247,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474497616,3.94508,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474497823,5.89157466,2695.6,2695.5,0.97324123]
["bitfinex-derivatives","ETHF0:USTF0",1727474498023,5.89157466,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474499027,6.29567466,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474499329,4.34918,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474500025,6.29590671,2695.6,2695.5,1.34413123]
["bitfinex-derivatives","ETHF0:USTF0",1727474500226,6.29590671,2695.6,2695.5,2.48257388]
["bitfinex-derivatives","ETHF0:USTF0",1727474500425,6.29590671,2695.6,2695.5,2.48290912]
["bitfinex-derivatives","ETHF0:USTF0",1727474500731,6.29590671,2695.6,2695.5,1.50933265]
["bitfinex-derivatives","ETHF0:USTF0",1727474501224,6.29590671,2695.6,2695.5,2.48290378]
["bitfinex-derivatives","ETHF0:USTF0",1727474501526,6.29590671,2695.6,2695.5,1.50933265]
["bitfinex-derivatives","ETHF0:USTF0",1727474503532,6.29590671,2695.6,2695.5,2.96848593]
["bitfinex-derivatives","ETHF0:USTF0",1727474505135,6.29590671,2695.6,2695.5,2.96869637]
["bitfinex-derivatives","ETHF0:USTF0",1727474506332,3.08810671,2695.6,2695.5,2.96869637]
["bitfinex-derivatives","ETHF0:USTF0",1727474506536,6.29590671,2695.6,2695.5,2.59780637]
["bitfinex-derivatives","ETHF0:USTF0",1727474506740,6.29590671,2695.6,2695.5,1.13865309]
["bitfinex-derivatives","ETHF0:USTF0",1727474507132,6.29590671,2695.6,2695.5,2.59780637]
["bitfinex-derivatives","ETHF0:USTF0",1727474509838,6.29590671,2695.6,2695.5,2.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1727474510647,6.29590671,2695.6,2695.5,2.96881877]
["bitfinex-derivatives","ETHF0:USTF0",1727474510837,6.29590671,2695.6,2695.5,2.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1727474512236,4.34918,2695.6,2695.5,2.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1727474512542,6.29593354,2695.6,2695.5,2.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1727474512743,6.29593354,2695.6,2695.5,3.09183568]
["bitfinex-derivatives","ETHF0:USTF0",1727474513336,6.29593354,2695.6,2695.5,2.59792877]
["bitfinex-derivatives","ETHF0:USTF0",1727474513747,6.29593354,2695.6,2695.5,3.09183833]
["bitfinex-derivatives","ETHF0:USTF0",1727474514544,6.29593354,2695.6,2695.5,3.46272833]
["bitfinex-derivatives","ETHF0:USTF0",1727474515247,4.34918,2695.6,2695.5,2.97743299]
["bitfinex-derivatives","ETHF0:USTF0",1727474515742,4.34918,2695.6,2695.5,1.8386575]
["bitfinex-derivatives","ETHF0:USTF0",1727474515936,4.34918,2695.6,2695.5,2.97749436]
["bitfinex-derivatives","ETHF0:USTF0",1727474516339,4.34918,2695.6,2695.5,2.60660436]
["bitfinex-derivatives","ETHF0:USTF0",1727474516643,8.11534526,2695.6,2695.5,2.60660436]
["bitfinex-derivatives","ETHF0:USTF0",1727474516850,8.11534526,2695.6,2695.5,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474517146,8.11534526,2695.6,2695.5,1.46778812]
["bitfinex-derivatives","ETHF0:USTF0",1727474517844,8.11534526,2695.6,2695.5,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474519547,12.75214526,2695.6,2695.5,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474519740,0.37092,2695.3,2695.2,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474519941,0.37093,2695.2,2695.1,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474520145,0.37093,2695.2,2695.0,1.37265794]
["bitfinex-derivatives","ETHF0:USTF0",1727474520146,0.37095,2695.1,2695.0,1.37265794]
["bitfinex-derivatives","ETHF0:USTF0",1727474520449,4.14402849,2695.1,2695.0,1.37265794]
["bitfinex-derivatives","ETHF0:USTF0",1727474521140,1.71095,2695.1,2695.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727474522144,0.37096,2695.0,2694.9,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474522352,6.37709092,2695.0,2694.9,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474523149,10.20335131,2695.0,2694.7,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474523346,10.20335131,2695.0,2694.6,1.34765794]
["bitfinex-derivatives","ETHF0:USTF0",1727474523347,2.79767357,2694.8,2694.6,1.34765794]
["bitfinex-derivatives","ETHF0:USTF0",1727474523651,8.0825,2694.7,2694.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727474523855,0.37104,2694.4,2694.3,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474524152,4.54963227,2694.4,2694.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727474524348,2.31079227,2694.3,2694.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727474525246,1.34,2694.3,2694.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727474526448,4.17859227,2694.4,2694.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727474526646,1.31579227,2694.8,2694.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1727474526850,0.345,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474527052,4.5478,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474527453,4.5478,2694.9,2694.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727474527659,4.5478,2694.9,2694.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727474527858,4.5478,2694.9,2694.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727474529846,4.5478,2694.9,2694.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727474531154,1.34,2694.9,2694.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727474531556,4.5478,2694.9,2694.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727474532058,4.5478,2694.9,2694.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727474533456,4.5478,2694.9,2694.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727474533658,4.5478,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474533659,8.62918,2694.9,2694.5,0.97385794]
["bitfinex-derivatives","ETHF0:USTF0",1727474533858,4.5478,2694.6,2694.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727474534057,1.34,2694.4,2694.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727474535463,1.7101,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727474537467,1.34,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727474538370,0.345,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474538567,4.8928,2695.3,2694.6,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1727474538862,4.8928,2695.3,2694.7,4.62476748]
["bitfinex-derivatives","ETHF0:USTF0",1727474538863,4.5478,2695.3,2694.7,4.62476748]
["bitfinex-derivatives","ETHF0:USTF0",1727474539056,4.5478,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727474539753,4.5478,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727474539961,4.5478,2695.3,2695.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727474540458,0.37095,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727474540659,0.37099,2694.8,2694.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727474540852,1.7395,2694.7,2694.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727474541055,1.7395,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474541470,5.4507,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474541663,5.4507,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727474541864,3.2078,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727474544365,3.2078,2694.6,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727474545069,3.2078,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727474546963,3.2078,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474547164,3.2078,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474547561,4.5478,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474549165,1.34,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474550667,5.0504,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727474550966,1.34,2694.5,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474551167,3.9951,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474553174,3.9951,2694.4,2694.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727474553376,1.34,2694.3,2694.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727474553569,1.34,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474553771,1.34,2694.3,2694.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727474554677,1.71107,2694.3,2693.6,1.76885794]
["bitfinex-derivatives","ETHF0:USTF0",1727474554876,1.34,2694.0,2693.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727474555179,1.34,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474555577,1.34,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474555885,1.7107,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474558782,1.7107,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474559080,3.2078,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474559280,4.5478,2694.1,2693.8,3.90347332]
["bitfinex-derivatives","ETHF0:USTF0",1727474559484,1.34,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474559881,1.34,2693.9,2693.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727474561182,1.34,2693.9,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474561183,3.57893,2693.8,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474561377,1.34,2693.5,2693.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727474562284,1.34,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474562677,4.5478,2693.8,2693.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727474562873,4.5478,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474563073,3.2078,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474564384,3.2078,2693.8,2693.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727474565787,3.2078,2693.8,2693.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727474565975,8.63092,2693.8,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474566179,0.37114,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474566983,0.37115,2693.7,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474567186,0.37115,2693.7,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474567386,0.37115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474569685,3.2078,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474571281,0.37115,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474571486,3.2078,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474571685,0.086,2694.0,2693.5,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727474571885,0.086,2694.0,2693.9,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727474572087,0.086,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474572287,3.94671,2694.7,2693.9,13.03559]
["bitfinex-derivatives","ETHF0:USTF0",1727474572288,3.94671,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727474572483,0.37102,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474572682,6.84671,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727474573190,6.84671,2694.7,2694.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474573191,0.37102,2694.6,2694.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474573387,3.2078,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474573593,0.97079227,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474573594,0.3783,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474574102,0.3783,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474577294,3.5788,2694.8,2694.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727474577597,3.5788,2694.8,2694.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727474578890,2.9,2694.6,2694.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474579090,3.57883,2694.5,2694.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474579292,0.3909,2694.4,2694.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474579497,0.3909,2694.4,2694.1,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474581992,0.3909,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474582191,0.3909,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474582410,0.371,2694.7,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727474582601,0.371,2694.7,2694.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727474582602,0.3912,2694.7,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727474583300,0.3912,2694.7,2694.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727474583600,3.57881,2694.6,2694.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727474583898,9.819,2694.6,2694.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474584203,0.37104,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474585204,6.47883,2694.6,2694.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727474585394,6.47883,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474585589,0.37103,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474585790,0.37103,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727474585997,2.9,2694.4,2694.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727474586199,2.9,2694.4,2693.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474586200,0.3759,2694.3,2693.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1727474586391,0.7783,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474586596,1.14936,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474587700,0.37108,2694.2,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474588903,0.37108,2694.2,2693.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727474589111,3.57889,2694.1,2693.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727474590701,3.57889,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474591307,3.2078,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474592901,3.57888,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474594903,3.57888,2694.1,2693.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727474594904,3.2078,2694.1,2693.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727474595206,3.57889,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474596414,0.7783,2694.3,2693.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727474596708,1.14936,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474597404,2.12015227,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474598298,1.74909227,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474598494,2.12015227,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474599206,0.3711,2694.0,2693.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727474599399,0.3671,2693.9,2693.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727474599600,3.2671,2693.9,2693.6,1.34355794]
["bitfinex-derivatives","ETHF0:USTF0",1727474599805,3.6103,2693.8,2693.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727474600005,3.6103,2693.8,2693.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727474600200,0.4025,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474601002,0.3671,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474601198,4.64889227,2694.1,2693.5,1.37185794]
["bitfinex-derivatives","ETHF0:USTF0",1727474601397,2.9,2693.9,2693.5,1.37185794]
["bitfinex-derivatives","ETHF0:USTF0",1727474601603,3.57894,2693.7,2693.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727474602110,0.3824,2693.6,2693.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1727474603310,0.3824,2693.6,2693.2,2.77801122]
["bitfinex-derivatives","ETHF0:USTF0",1727474603507,0.75547,2693.5,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727474603702,3.96327,2693.5,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727474604611,3.96327,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474605416,0.75547,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474606211,0.37119,2693.4,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727474606808,0.3843,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474607114,0.3843,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474607709,0.3843,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474608107,0.3843,2693.5,2693.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727474608108,3.96327,2693.5,2693.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727474608307,3.96327,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474608515,3.5921,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474608710,0.3843,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474609513,0.3843,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474611421,0.3843,2693.5,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474611718,0.3843,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474616826,0.3843,2693.5,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727474616827,0.75547,2693.5,2693.3,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474617227,0.3843,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474618424,0.3824,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474623828,0.4675,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474624133,0.4675,2693.9,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474624134,1.10863,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474624828,0.7375,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474625324,1.10862,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474625525,0.7375,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474625728,0.97079227,2694.0,2693.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727474626022,4.6652171,2694.1,2693.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727474626023,0.086,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474626222,1.37034859,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474626419,0.96974859,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474626626,1.37034859,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474627023,1.37034859,2694.3,2693.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727474627225,1.37034859,2694.3,2693.9,2.09215794]
["bitfinex-derivatives","ETHF0:USTF0",1727474627226,0.4006,2694.3,2693.9,2.09215794]
["bitfinex-derivatives","ETHF0:USTF0",1727474628532,0.4006,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474628929,0.4006,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474629232,0.4006,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474633528,0.77166,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474634032,3.97946,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474634624,3.6084,2694.3,2693.9,2.09215794]
["bitfinex-derivatives","ETHF0:USTF0",1727474634823,0.37108,2694.2,2693.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727474635535,0.37108,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474636636,0.37108,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474637735,3.57888,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474638626,0.37111,2693.9,2693.8,1.31885794]
["bitfinex-derivatives","ETHF0:USTF0",1727474638838,0.37112,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474639039,1.34083859,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474639246,0.96974859,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474639538,0.96974859,2694.1,2693.6,1.68975794]
["bitfinex-derivatives","ETHF0:USTF0",1727474639539,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474639931,3.57887,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474640131,3.57887,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474640439,3.57887,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474640830,3.57887,2694.2,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474641141,0.37107,2694.2,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474641541,4.55204859,2694.3,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474641743,0.3745,2694.3,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474642046,0.3745,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727474642540,0.3745,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474643439,0.3745,2694.3,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474643741,0.37108,2694.1,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474643941,0.37108,2694.2,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474644245,0.37107,2694.2,2694.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727474644443,0.37107,2694.2,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474644837,0.37107,2694.2,2694.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727474645238,0.37107,2694.2,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474645434,0.37107,2694.2,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474645643,0.37107,2694.2,2694.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727474646436,0.37107,2694.2,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474648433,3.05530859,2694.3,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474648633,2.08556,2694.3,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474648844,3.05530859,2694.3,2694.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727474649344,0.96974859,2694.4,2694.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1727474649546,0.086,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474649747,0.086,2694.8,2694.5,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1727474649748,0.3948,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474649949,0.3948,2694.9,2694.5,2.31052615]
["bitfinex-derivatives","ETHF0:USTF0",1727474650152,0.3948,2694.9,2694.5,0.97052615]
["bitfinex-derivatives","ETHF0:USTF0",1727474650355,0.3948,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474650647,0.3948,2694.9,2694.4,5.52448923]
["bitfinex-derivatives","ETHF0:USTF0",1727474650648,0.3948,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727474650946,0.96974859,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727474651146,0.96974859,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727474651341,0.96974859,2695.1,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727474651540,0.96974859,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727474652046,0.7942,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474653343,0.7942,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474654742,0.7942,2695.2,2694.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727474654950,0.7942,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474655353,1.16513,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474657852,0.7942,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474658655,0.7942,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474658849,0.7942,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474660355,0.7942,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474660551,1.16513,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474662962,0.7942,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474666665,0.37095,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727474667662,4.37294,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727474668052,0.7942,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474668353,0.3948,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474671465,0.3948,2695.2,2694.9,4.10697866]
["bitfinex-derivatives","ETHF0:USTF0",1727474671655,0.3948,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474672654,0.76573,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474672854,0.086,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727474673068,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474673262,3.2078,2695.7,2695.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1727474673263,0.37086,2695.8,2695.5,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1727474673462,0.76384,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474673657,0.393,2695.9,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474673863,0.37088,2695.6,2695.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727474674061,0.3663,2695.5,2695.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727474674661,0.3663,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474674860,0.3663,2695.5,2695.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727474675068,0.3663,2695.5,2695.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727474675363,0.3737,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474675958,0.3663,2695.8,2695.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727474676160,0.3663,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727474676964,0.3663,2695.8,2695.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727474677174,0.37088,2695.6,2695.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727474677378,0.3934,2695.5,2695.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727474677664,0.3934,2695.5,2695.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727474677869,0.37086,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474678059,0.3934,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474678264,0.3934,2695.7,2695.3,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1727474678464,0.37088,2695.6,2695.3,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1727474678664,0.76427,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474679672,0.37088,2695.6,2695.3,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1727474679858,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474680565,0.3934,2695.7,2695.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727474680762,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474680968,0.37088,2695.6,2695.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727474680969,0.3725,2695.5,2695.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727474681168,0.3725,2695.5,2695.3,3.30931]
["bitfinex-derivatives","ETHF0:USTF0",1727474681563,0.3725,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474681963,0.7434,2695.5,2695.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727474682164,0.3725,2695.5,2695.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727474682369,0.3788,2695.4,2695.3,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1727474682758,0.3725,2695.5,2695.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727474682959,6.5074015,2696.2,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474682960,0.7582,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727474683160,0.7582,2695.8,2695.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727474683863,0.3731,2696.0,2695.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727474684064,0.3788,2695.8,2695.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727474684665,0.3788,2695.8,2695.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1727474685265,0.086,2696.4,2695.8,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1727474685570,0.3708,2696.2,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727474685772,0.75019,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727474686371,0.3794,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727474686569,0.3794,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727474686867,0.3794,2696.3,2696.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474686868,0.37079,2696.2,2696.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474687067,0.7643,2696.2,2696.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727474687663,0.7643,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727474688175,1.1351,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727474688474,4.3429,2696.2,2695.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727474688666,0.37081,2696.1,2695.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727474689572,4.3429,2696.2,2695.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727474689871,0.7643,2696.2,2695.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474690060,1.1351,2696.2,2695.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727474690264,4.3429,2696.2,2695.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1727474690465,0.37081,2696.1,2695.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474690666,3.9721,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474690867,0.7643,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474691070,3.9721,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474691675,0.7643,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474692174,3.9721,2696.2,2695.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474692366,3.9721,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474692686,4.3429,2696.2,2695.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727474693470,0.37081,2696.1,2695.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727474693676,3.9721,2696.2,2695.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727474693872,0.37081,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727474694187,0.37083,2696.0,2695.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1727474694485,0.3871,2695.9,2695.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1727474694777,0.75794,2695.9,2695.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1727474694974,0.76825,2695.8,2695.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727474695167,0.76825,2695.8,2695.6,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1727474695168,0.3974,2695.8,2695.4,0.9691326]
["bitfinex-derivatives","ETHF0:USTF0",1727474695371,0.3974,2695.8,2695.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727474695978,0.3974,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727474696377,0.7814,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727474696779,0.37086,2695.7,2695.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727474696975,0.37087,2695.7,2695.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727474697172,0.37087,2695.7,2695.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727474697377,0.37087,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474697875,0.7814,2695.8,2695.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727474698179,0.37088,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727474698483,0.3873,2695.5,2695.1,1.3141326]
["bitfinex-derivatives","ETHF0:USTF0",1727474698787,0.3873,2695.5,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727474698788,0.75632,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727474698988,0.3812,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727474699185,0.75212,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474700277,0.75213,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727474700580,0.75213,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474700581,0.3812,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727474700885,0.3854,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727474701179,0.3854,2695.4,2695.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727474701479,0.3854,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727474703782,0.3854,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727474703987,0.3854,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727474704877,0.75631,2695.4,2695.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474705073,0.75631,2695.4,2694.9,1.7781326]
["bitfinex-derivatives","ETHF0:USTF0",1727474705074,3.2754,2695.4,2694.9,1.3470326]
["bitfinex-derivatives","ETHF0:USTF0",1727474705279,3.57874,2695.2,2694.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1727474705479,0.3908,2695.1,2694.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1727474705685,0.3908,2695.1,2694.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727474705888,0.74506,2695.0,2694.7,4.5479226]
["bitfinex-derivatives","ETHF0:USTF0",1727474706091,0.3681,2694.9,2694.7,4.5479226]
["bitfinex-derivatives","ETHF0:USTF0",1727474706296,0.3681,2694.9,2694.7,4.1769326]
["bitfinex-derivatives","ETHF0:USTF0",1727474706489,0.3681,2694.9,2694.7,4.5479226]
["bitfinex-derivatives","ETHF0:USTF0",1727474707490,0.3681,2694.9,2694.6,1.7545326]
["bitfinex-derivatives","ETHF0:USTF0",1727474707689,3.94688,2694.9,2694.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727474707896,0.3681,2694.9,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474708188,0.3681,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474708590,0.3681,2694.9,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474708591,0.73908,2694.9,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474708792,0.37099,2694.8,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474709586,3.94688,2694.9,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474711093,3.94688,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474711296,0.73908,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474711496,3.94688,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474712588,0.3681,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474715097,3.5759,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474715502,3.94688,2694.9,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474715992,3.94688,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474717097,0.73908,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474719395,0.73908,2694.9,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474719396,0.3681,2694.9,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474719597,0.3681,2694.9,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474719598,0.37099,2694.8,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474719805,0.73908,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474719999,0.37099,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474721809,0.37099,2694.8,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474722010,0.37099,2694.8,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474722309,0.37099,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474722700,0.3681,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727474723911,0.37099,2694.8,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474725310,0.371,2694.7,2694.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727474726104,0.371,2694.7,2694.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727474727207,0.37102,2694.6,2694.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727474727403,1.15622,2694.6,2694.4,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727474727597,0.37103,2694.5,2694.4,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727474727805,1.15622,2694.6,2694.4,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1727474728405,1.15622,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727474729506,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474729811,0.7852,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474729812,1.71104,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474730010,2.08964,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474730319,0.37104,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727474730515,0.37106,2694.3,2694.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727474730712,4.91886,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727474731012,0.37108,2694.1,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474731209,1.11928,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474733405,0.7482,2694.2,2693.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727474733619,1.11928,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474734415,1.11927,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474735819,0.7482,2694.2,2693.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727474736511,1.11928,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474743125,1.11927,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474743320,0.7482,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474743721,1.11927,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474744615,0.7482,2694.2,2693.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727474744815,1.11928,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474746323,1.11928,2694.2,2693.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727474746626,1.11928,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727474746819,1.34,2694.1,2693.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727474747122,2.10428,2694.1,2693.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727474747717,2.10428,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474748024,2.10428,2694.1,2693.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727474748225,2.10428,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474748925,2.10428,2694.1,2693.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727474752125,0.3711,2694.0,2693.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727474754029,0.3711,2694.0,2693.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727474754425,0.37112,2693.8,2693.6,1.34588535]
["bitfinex-derivatives","ETHF0:USTF0",1727474754726,0.37112,2693.8,2693.5,1.36478535]
["bitfinex-derivatives","ETHF0:USTF0",1727474754727,0.37115,2693.6,2693.5,1.36478535]
["bitfinex-derivatives","ETHF0:USTF0",1727474754931,1.71115,2693.6,2693.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727474755123,1.34,2693.6,2693.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727474755426,1.71115,2693.6,2693.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727474755733,1.34,2693.6,2693.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727474757127,1.34,2693.6,2693.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727474758434,1.162,2693.7,2693.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727474758732,1.162,2693.7,2693.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727474759527,1.53314,2693.7,2693.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727474760628,1.162,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474760827,1.53314,2693.7,2693.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727474762735,1.53314,2693.7,2693.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727474762937,1.53314,2693.7,2693.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727474763533,0.7882,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474763833,0.4022,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474764740,0.37114,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474765342,0.76532,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474765525,0.76532,2693.9,2693.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727474766532,0.3942,2693.9,2693.8,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1727474766838,0.76531,2693.9,2693.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727474767635,0.76531,2693.9,2693.8,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1727474767934,0.76531,2693.9,2693.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727474768327,0.37112,2693.8,2693.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727474768636,0.37115,2693.6,2693.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727474769835,0.37115,2693.6,2693.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727474771934,0.37115,2693.6,2693.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727474772438,0.37117,2693.5,2693.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727474772641,1.12257,2693.5,2693.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727474772947,0.37118,2693.4,2693.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727474776442,0.37119,2693.3,2693.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727474776634,0.37119,2693.3,2693.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727474777033,1.33971862,2693.3,2693.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727474777243,0.37119,2693.3,2693.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727474777840,1.33971862,2693.4,2693.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727474778042,0.37119,2693.3,2693.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727474778432,0.37119,2693.3,2693.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727474780842,0.37121,2693.2,2693.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727474781043,0.74151,2693.2,2693.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727474782456,1.14091,2693.2,2693.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727474782643,1.14091,2693.2,2693.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1727474783046,0.7697,2693.2,2693.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1727474783252,1.14091,2693.2,2693.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1727474783454,0.7697,2693.2,2693.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1727474785745,0.37122,2693.1,2693.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727474785946,0.74382,2693.1,2693.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727474786548,0.74382,2693.1,2693.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727474787051,2.08382,2693.1,2693.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727474788053,2.08382,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727474788254,1.7126,2693.1,2692.8,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727474788655,2.08383,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727474789160,2.08384,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727474789750,2.08384,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727474790154,1.7126,2693.1,2692.8,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727474790354,1.34,2692.9,2692.8,4.35316]
["bitfinex-derivatives","ETHF0:USTF0",1727474791158,1.34,2692.9,2692.8,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727474791353,2.08385,2692.9,2692.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727474791547,2.08385,2692.9,2692.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727474791769,1.7126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474792253,2.08385,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474792460,1.7126,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474792761,2.08385,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474793158,1.7126,2692.9,2692.6,4.88509666]
["bitfinex-derivatives","ETHF0:USTF0",1727474793358,0.37126,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474793551,1.34,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474793751,2.08385,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474793957,2.08385,2692.9,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474795056,0.37126,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474795759,4.9204,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474796257,4.9204,2692.9,2692.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727474796756,1.7126,2693.1,2692.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727474796961,2.48883,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727474797159,2.48883,2693.1,2693.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1727474797452,2.48883,2693.1,2693.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727474799552,3.45735862,2693.1,2693.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727474799753,3.08612862,2693.1,2692.5,1.37568535]
["bitfinex-derivatives","ETHF0:USTF0",1727474799959,0.37125,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474802167,0.37125,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727474802466,1.71125,2692.9,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474802664,0.3797,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474803363,0.75096,2692.8,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727474803660,0.3797,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727474803871,0.75097,2692.8,2692.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727474805259,1.15687,2692.8,2692.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727474805463,1.71128,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474805662,2.09918,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474805864,5.30698,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474810765,5.30698,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474811468,2.09918,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474811971,5.30698,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474812877,5.30698,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474813767,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474814672,1.7279,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474815071,2.09918,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474815571,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474815772,1.7279,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474815961,1.7279,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474815962,2.09918,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474817177,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474818775,3.06770862,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474818979,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474819371,2.09918,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474820473,3.06770862,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474821082,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474821275,3.06770862,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474821779,3.06770862,2692.7,2692.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727474821988,3.55197293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474822189,3.06953669,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474822378,2.09918,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474823386,2.31048894,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474825883,2.68176894,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474826182,1.71128,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474826377,2.68193583,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474826886,1.71128,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474827393,2.79279293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474827589,1.34,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474827786,2.79279293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474828183,1.34,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474828383,2.79279293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474828584,2.31076744,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474828895,1.71128,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474829490,2.79279293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474830497,3.16407293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474830696,1.45279293,2692.7,2692.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727474830892,3.5875,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727474830893,6.38029293,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727474831094,6.38029293,2692.8,2692.7,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1727474831095,1.45279293,2692.8,2692.7,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1727474831390,2.99158586,2693.5,2692.7,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1727474831391,0.97109905,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727474831595,0.97109905,2693.6,2693.3,2.98933652]
["bitfinex-derivatives","ETHF0:USTF0",1727474831795,0.97141654,2693.6,2693.5,1.3442553]
["bitfinex-derivatives","ETHF0:USTF0",1727474832099,0.97103623,2693.6,2693.4,0.9730853]
["bitfinex-derivatives","ETHF0:USTF0",1727474832295,0.97103623,2693.6,2693.5,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474832797,2.31103623,2693.6,2693.4,1.3442553]
["bitfinex-derivatives","ETHF0:USTF0",1727474832992,2.68218623,2693.6,2693.4,1.3442553]
["bitfinex-derivatives","ETHF0:USTF0",1727474833192,2.68219623,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474833490,2.31103623,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474833697,2.68218623,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474835893,2.31103623,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474836199,1.34,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727474836396,1.34,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474836899,1.34,2693.6,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474837305,1.34,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474839496,1.34,2693.6,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474839698,0.3749,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474840891,3.5827,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474841497,3.9597,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474842890,0.7519,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474846208,0.7519,2693.5,2693.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727474853403,0.97103623,2694.1,2693.4,12.35403]
["bitfinex-derivatives","ETHF0:USTF0",1727474853602,2.10009,2694.1,2693.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474853817,1.34,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474856110,1.7111,2694.0,2693.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727474856418,1.34,2694.0,2693.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727474856714,1.7111,2694.0,2693.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727474858815,1.7111,2694.0,2693.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727474858816,0.37111,2693.9,2693.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727474859111,1.34,2693.8,2693.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727474861414,1.34,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474861618,1.7453,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474861813,2.1301,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474862813,2.50122,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474863012,2.90062,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474863713,2.5295,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474868623,2.90062,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474868818,2.5295,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474873523,3.574,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474874122,3.574,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474874427,4.914,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474874621,5.88503623,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474874926,1.7062,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474875423,3.04833623,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474876126,3.53009293,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474876718,2.0773,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474876925,3.53009293,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474877224,2.0773,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474877816,3.5351008,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474878309,3.53505287,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474879118,2.0773,2694.0,2693.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727474879720,2.0773,2694.0,2693.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727474881128,2.0773,2694.0,2693.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727474881619,0.37112,2693.9,2693.7,1.7448153]
["bitfinex-derivatives","ETHF0:USTF0",1727474881825,0.97184694,2693.8,2693.7,2.1422153]
["bitfinex-derivatives","ETHF0:USTF0",1727474882622,0.97184694,2693.8,2693.7,3.28652899]
["bitfinex-derivatives","ETHF0:USTF0",1727474883020,0.97184694,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474883222,0.97186105,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474883418,6.74287041,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727474883819,6.74287041,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474884020,1.3430022,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474884228,0.9718922,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474884527,6.74288041,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474885425,6.74288041,2694.0,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474886429,0.97195644,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474886627,1.82888041,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474887829,1.82888041,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474888022,1.34311442,2693.9,2693.8,1.34406462]
["bitfinex-derivatives","ETHF0:USTF0",1727474889728,1.82888041,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474891619,1.82888041,2693.9,2693.7,2.14207462]
["bitfinex-derivatives","ETHF0:USTF0",1727474891819,1.45777041,2693.8,2693.7,2.14207462]
["bitfinex-derivatives","ETHF0:USTF0",1727474892631,1.45777041,2693.8,2693.7,0.97294462]
["bitfinex-derivatives","ETHF0:USTF0",1727474892928,1.45777041,2693.8,2693.6,1.83086308]
["bitfinex-derivatives","ETHF0:USTF0",1727474892929,0.37114,2693.7,2693.6,0.97294462]
["bitfinex-derivatives","ETHF0:USTF0",1727474893136,2.57487318,2693.7,2693.6,0.97294462]
["bitfinex-derivatives","ETHF0:USTF0",1727474895720,2.57487318,2693.7,2693.6,1.34409462]
["bitfinex-derivatives","ETHF0:USTF0",1727474896227,1.51104,2693.7,2693.6,2.48973074]
["bitfinex-derivatives","ETHF0:USTF0",1727474897326,1.51104,2693.7,2693.6,2.48985486]
["bitfinex-derivatives","ETHF0:USTF0",1727474897727,2.97016195,2693.7,2693.6,2.97663332]
["bitfinex-derivatives","ETHF0:USTF0",1727474898327,2.97016195,2693.7,2693.6,2.97678572]
["bitfinex-derivatives","ETHF0:USTF0",1727474899134,1.51104,2693.7,2693.6,2.97678572]
["bitfinex-derivatives","ETHF0:USTF0",1727474900433,1.51104,2693.7,2693.6,1.51706264]
["bitfinex-derivatives","ETHF0:USTF0",1727474900831,1.51104,2693.7,2693.6,1.14591264]
["bitfinex-derivatives","ETHF0:USTF0",1727474901232,1.51104,2693.7,2693.6,2.60563572]
["bitfinex-derivatives","ETHF0:USTF0",1727474901428,3.44809724,2693.7,2693.6,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474902742,3.44809724,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474903632,1.51104,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474903833,3.44809724,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474904032,1.51104,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474904244,3.44809724,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474904445,1.51104,2693.7,2693.6,1.34521405]
["bitfinex-derivatives","ETHF0:USTF0",1727474904739,3.44809724,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474905344,3.44809724,2693.7,2693.5,1.34522405]
["bitfinex-derivatives","ETHF0:USTF0",1727474905638,3.44809724,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474908751,0.37115,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474909047,4.91895,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474909248,6.85600724,2693.6,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727474909744,6.85600724,2693.6,2693.3,1.37576405]
["bitfinex-derivatives","ETHF0:USTF0",1727474910044,6.85600724,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474910846,6.48485724,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474912744,4.5478,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474913552,6.00563729,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474913957,6.00556718,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474914252,4.91895,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474914454,6.37663734,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474914948,6.37663222,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474915447,4.91895,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474915652,6.37654804,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474916147,4.91895,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474916450,6.37653801,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474918752,2.79758801,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474918949,0.97167284,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474920056,0.97164903,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727474920246,2.96862801,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727474921355,2.96862801,2693.7,2693.5,1.34522405]
["bitfinex-derivatives","ETHF0:USTF0",1727474921648,1.45758801,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474921952,5.03650801,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474922152,3.96112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474922649,5.41883458,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474923062,5.41883458,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474924254,5.41883458,2693.9,2693.7,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474924557,5.41883458,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474924558,1.82883458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474924743,0.37112,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474924948,1.82883458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474925159,0.37112,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474925357,5.41883458,2693.9,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474925551,1.82883458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474925857,0.37112,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474926349,0.37112,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474926350,1.82883458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474926544,1.45771458,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474926745,1.45771458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474927458,1.82883458,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727474927653,1.82883458,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474927849,0.37114,2693.7,2693.6,2.10400405]
["bitfinex-derivatives","ETHF0:USTF0",1727474928049,1.82902875,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474928250,0.37114,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474928653,0.37114,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474930356,2.30819724,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474932752,5.91805724,2693.8,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474932953,1.93705724,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474933153,2.30819724,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474933560,1.93705724,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474933757,1.82939309,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474934244,0.37114,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474934446,1.93705724,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474934848,0.75332,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474934849,2.31925724,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474935053,0.3822,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474935261,0.75331,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474935757,0.3822,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474936156,0.75331,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474937160,0.75331,2693.9,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474937355,1.82960877,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474937556,1.82960877,2693.8,2693.7,2.49056336]
["bitfinex-derivatives","ETHF0:USTF0",1727474938455,1.82960877,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474939366,1.8297436,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474939556,1.4586236,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474940154,1.8297436,2693.8,2693.7,1.34519405]
["bitfinex-derivatives","ETHF0:USTF0",1727474941867,1.4069636,2693.8,2693.7,2.49058093]
["bitfinex-derivatives","ETHF0:USTF0",1727474942066,1.4069636,2693.8,2693.7,2.11945093]
["bitfinex-derivatives","ETHF0:USTF0",1727474942369,1.4069636,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474942761,0.37112,2693.8,2693.7,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474942963,0.37114,2693.7,2693.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727474943174,5.5236905,2693.7,2693.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727474943466,1.9447505,2693.7,2693.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727474943667,2.3158905,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474943866,5.5236905,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474944370,5.5236905,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474944759,5.5236905,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474945969,2.3158905,2693.7,2693.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727474946157,2.3158905,2693.7,2693.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727474946363,2.7203505,2693.8,2693.6,1.36286405]
["bitfinex-derivatives","ETHF0:USTF0",1727474946561,2.7203505,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474946759,3.0914705,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474947170,3.0914705,2693.8,2693.6,1.73400405]
["bitfinex-derivatives","ETHF0:USTF0",1727474947471,2.7203505,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474947670,3.0914705,2693.8,2693.6,1.73400405]
["bitfinex-derivatives","ETHF0:USTF0",1727474948966,2.7203505,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727474949461,3.0914705,2693.8,2693.6,1.73401405]
["bitfinex-derivatives","ETHF0:USTF0",1727474950076,1.14672,2693.8,2693.7,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474951959,0.7756,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474952161,1.14672,2693.8,2693.7,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474954271,0.7756,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474954465,1.14672,2693.8,2693.7,0.97406405]
["bitfinex-derivatives","ETHF0:USTF0",1727474957477,1.14673,2693.8,2693.6,1.73401405]
["bitfinex-derivatives","ETHF0:USTF0",1727474957666,2.7203505,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474957870,0.7756,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474958075,0.3698,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474958670,0.3698,2693.8,2693.7,2.49247424]
["bitfinex-derivatives","ETHF0:USTF0",1727474959163,0.3698,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474959765,0.3698,2693.8,2693.7,2.49259727]
["bitfinex-derivatives","ETHF0:USTF0",1727474960168,0.3698,2693.8,2693.7,1.34520405]
["bitfinex-derivatives","ETHF0:USTF0",1727474960471,5.5347505,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727474960664,5.5347505,2693.9,2693.8,1.344949]
["bitfinex-derivatives","ETHF0:USTF0",1727474961466,5.9058605,2693.9,2693.8,1.344949]
["bitfinex-derivatives","ETHF0:USTF0",1727474962175,5.5347505,2693.9,2693.8,0.973829]
["bitfinex-derivatives","ETHF0:USTF0",1727474962479,5.5347505,2693.9,2693.8,1.344949]
["bitfinex-derivatives","ETHF0:USTF0",1727474962668,5.9058605,2693.9,2693.8,0.973829]
["bitfinex-derivatives","ETHF0:USTF0",1727474963981,5.5347505,2693.9,2693.8,1.344949]
["bitfinex-derivatives","ETHF0:USTF0",1727474964168,5.5347505,2693.9,2693.8,0.973829]
["bitfinex-derivatives","ETHF0:USTF0",1727474964169,5.9058605,2693.9,2693.8,0.973829]
["bitfinex-derivatives","ETHF0:USTF0",1727474965180,6.38243155,2693.9,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474965373,1.94582368,2693.8,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474966374,6.38243155,2693.9,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474966576,1.94605649,2693.8,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474966777,6.38243155,2693.9,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474967583,1.94608216,2693.8,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474968480,6.38243155,2693.9,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474968679,1.94607675,2693.8,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474968880,6.01132155,2693.9,2693.7,1.344959]
["bitfinex-derivatives","ETHF0:USTF0",1727474969077,1.94615318,2693.9,2693.8,8.03066549]
["bitfinex-derivatives","ETHF0:USTF0",1727474969272,2.79222155,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474969273,1.94615318,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727474969477,5.53895367,2694.2,2694.0,2.49242314]
["bitfinex-derivatives","ETHF0:USTF0",1727474969676,5.53895367,2694.2,2694.1,0.97384496]
["bitfinex-derivatives","ETHF0:USTF0",1727474970677,5.53895367,2694.2,2694.0,1.34494496]
["bitfinex-derivatives","ETHF0:USTF0",1727474971079,2.33115367,2694.2,2694.0,1.34494496]
["bitfinex-derivatives","ETHF0:USTF0",1727474971575,2.33115367,2694.2,2694.0,0.97384496]
["bitfinex-derivatives","ETHF0:USTF0",1727474971776,2.33115367,2694.2,2694.0,1.34493496]
["bitfinex-derivatives","ETHF0:USTF0",1727474972175,0.3849,2694.2,2694.0,1.34493496]
["bitfinex-derivatives","ETHF0:USTF0",1727474972980,2.33115367,2694.2,2694.0,1.34493496]
["bitfinex-derivatives","ETHF0:USTF0",1727474973278,1.34336994,2694.1,2694.0,0.97384496]
["bitfinex-derivatives","ETHF0:USTF0",1727474973490,0.37108,2694.1,2694.0,0.97384496]
["bitfinex-derivatives","ETHF0:USTF0",1727474973692,0.37108,2694.1,2693.9,1.76374496]
["bitfinex-derivatives","ETHF0:USTF0",1727474973884,0.97218966,2694.0,2693.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727474974088,1.34329966,2694.0,2693.9,1.14668153]
["bitfinex-derivatives","ETHF0:USTF0",1727474974383,0.97218966,2694.0,2693.9,2.11986037]
["bitfinex-derivatives","ETHF0:USTF0",1727474974583,1.34328966,2694.0,2693.9,2.11980509]
["bitfinex-derivatives","ETHF0:USTF0",1727474974785,0.37111,2693.9,2693.8,0.97312356]
["bitfinex-derivatives","ETHF0:USTF0",1727474974989,5.68953854,2693.9,2693.8,2.11982657]
["bitfinex-derivatives","ETHF0:USTF0",1727474975175,4.71741,2693.9,2693.7,0.97312356]
["bitfinex-derivatives","ETHF0:USTF0",1727474975384,1.34322026,2693.8,2693.6,1.46076745]
["bitfinex-derivatives","ETHF0:USTF0",1727474975686,1.34322026,2693.8,2693.7,2.11997742]
["bitfinex-derivatives","ETHF0:USTF0",1727474975891,1.34322026,2693.8,2693.7,0.97322563]
["bitfinex-derivatives","ETHF0:USTF0",1727474976091,0.97210026,2693.8,2693.7,0.97322563]
["bitfinex-derivatives","ETHF0:USTF0",1727474976396,0.97210026,2693.8,2693.7,2.11997119]
["bitfinex-derivatives","ETHF0:USTF0",1727474976684,0.97210026,2693.8,2693.7,2.49111119]
["bitfinex-derivatives","ETHF0:USTF0",1727474976879,0.97210026,2693.8,2693.7,2.11997119]
["bitfinex-derivatives","ETHF0:USTF0",1727474977079,1.34322026,2693.8,2693.7,2.11997119]
["bitfinex-derivatives","ETHF0:USTF0",1727474977285,1.34322026,2693.8,2693.7,0.97322563]
["bitfinex-derivatives","ETHF0:USTF0",1727474977486,1.34322026,2693.8,2693.7,2.12003539]
["bitfinex-derivatives","ETHF0:USTF0",1727474977893,0.97210026,2693.8,2693.7,2.12003539]
["bitfinex-derivatives","ETHF0:USTF0",1727474978089,1.94625367,2694.1,2693.7,13.65957721]
["bitfinex-derivatives","ETHF0:USTF0",1727474978291,7.73016536,2695.0,2694.0,2.80076745]
["bitfinex-derivatives","ETHF0:USTF0",1727474978292,0.97250934,2694.6,2694.0,2.80076745]
["bitfinex-derivatives","ETHF0:USTF0",1727474978489,1.35810934,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727474978697,0.3856,2694.9,2694.7,6.94470976]
["bitfinex-derivatives","ETHF0:USTF0",1727474978893,0.97250934,2695.0,2694.8,2.60504197]
["bitfinex-derivatives","ETHF0:USTF0",1727474979198,0.3856,2695.2,2694.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727474979199,0.97250934,2695.1,2694.9,3.94781748]
["bitfinex-derivatives","ETHF0:USTF0",1727474979379,1.35810934,2695.2,2694.9,2.31213935]
["bitfinex-derivatives","ETHF0:USTF0",1727474979582,1.35810934,2695.2,2695.0,0.97213935]
["bitfinex-derivatives","ETHF0:USTF0",1727474980193,0.97250934,2695.1,2694.9,2.31213935]
["bitfinex-derivatives","ETHF0:USTF0",1727474980393,1.35810934,2695.2,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474981388,0.3856,2695.2,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474983890,0.3856,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474984087,1.7256,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474986295,1.7256,2695.2,2694.8,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727474987497,1.7256,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474988394,0.3856,2695.2,2694.8,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727474992297,0.3856,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727474992502,0.3856,2695.2,2694.8,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727474993605,0.3856,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727474994699,0.3856,2695.2,2694.8,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727474996398,0.3856,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727475001801,0.3856,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475002105,0.3856,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727475002301,0.3856,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475002507,0.3856,2695.2,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727475002806,0.3856,2695.2,2694.9,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1727475003203,0.3856,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727475003398,0.3856,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727475003598,0.3856,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727475003903,0.3856,2695.4,2695.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727475007396,0.7841,2695.5,2695.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727475007601,0.7841,2695.5,2695.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475007602,0.3996,2695.5,2695.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475014502,0.3996,2695.5,2695.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727475014701,3.2078,2695.4,2694.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727475014906,0.76942,2695.3,2694.9,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1727475015109,0.3907,2695.2,2694.9,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1727475015498,0.3794,2695.1,2694.9,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1727475018007,0.3794,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727475020305,0.3794,2695.1,2695.0,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1727475023507,1.35190934,2695.1,2695.0,2.90115912]
["bitfinex-derivatives","ETHF0:USTF0",1727475023916,1.35190934,2695.1,2695.0,4.35939133]
["bitfinex-derivatives","ETHF0:USTF0",1727475025109,0.97250934,2695.1,2695.0,4.35939133]
["bitfinex-derivatives","ETHF0:USTF0",1727475025315,0.97250934,2695.1,2695.0,7.19726312]
["bitfinex-derivatives","ETHF0:USTF0",1727475025316,0.97277846,2695.1,2695.0,7.19726312]
["bitfinex-derivatives","ETHF0:USTF0",1727475025512,0.97277846,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727475025713,0.97277846,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727475025914,0.97279945,2695.5,2695.4,4.36022699]
["bitfinex-derivatives","ETHF0:USTF0",1727475027420,0.97279945,2695.5,2695.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727475027611,0.97279945,2695.5,2695.4,2.90092378]
["bitfinex-derivatives","ETHF0:USTF0",1727475028311,0.97279945,2695.5,2695.4,3.87345779]
["bitfinex-derivatives","ETHF0:USTF0",1727475028817,0.97279945,2695.5,2695.4,2.90092378]
["bitfinex-derivatives","ETHF0:USTF0",1727475029007,0.97279945,2695.5,2695.4,3.87343892]
["bitfinex-derivatives","ETHF0:USTF0",1727475029207,0.97279945,2695.5,2695.4,4.36005165]
["bitfinex-derivatives","ETHF0:USTF0",1727475029411,0.97279945,2695.5,2695.4,2.90092378]
["bitfinex-derivatives","ETHF0:USTF0",1727475029812,0.97279945,2695.5,2695.4,3.87335299]
["bitfinex-derivatives","ETHF0:USTF0",1727475030115,0.97279945,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727475030314,0.97211704,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727475030519,4.65808773,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727475030823,1.45028773,2695.8,2695.6,2.68314791]
["bitfinex-derivatives","ETHF0:USTF0",1727475031017,0.97212636,2695.7,2695.6,2.68314791]
["bitfinex-derivatives","ETHF0:USTF0",1727475031216,0.97212636,2695.8,2695.6,4.35905876]
["bitfinex-derivatives","ETHF0:USTF0",1727475031415,0.97212636,2695.8,2695.6,2.68295209]
["bitfinex-derivatives","ETHF0:USTF0",1727475031626,0.97212636,2695.8,2695.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727475032122,0.97212636,2695.8,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475032620,1.4577604,2695.8,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475032922,1.93471791,2695.9,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475033317,1.45773008,2695.8,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475034108,1.93471791,2695.9,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475034308,1.45753343,2695.8,2695.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727475034712,1.45753343,2695.8,2695.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1727475034920,1.45753343,2695.8,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475036423,1.45753343,2695.9,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475036724,1.45753343,2695.8,2695.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727475036920,1.45753343,2695.8,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475037116,1.45753343,2695.9,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475037423,0.97137892,2695.8,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475038315,0.97137892,2695.8,2695.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727475038722,0.97137892,2695.8,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475039617,1.45753343,2695.8,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475040216,1.45753343,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727475040411,1.45753343,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475040621,0.97115443,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475040915,0.97115443,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475041122,0.97115443,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475041515,0.97115443,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475041715,1.74785443,2696.0,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475041920,1.74785443,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727475042223,0.97115443,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727475044721,4.17895443,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727475044923,3.2078,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475045419,4.17882471,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475045623,0.97107505,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475045817,0.97107505,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727475046219,0.97107505,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475046421,0.97107505,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727475047427,0.97107505,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475048430,0.97107505,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727475048727,0.97107505,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475049223,0.97107505,2696.1,2695.7,2.11148209]
["bitfinex-derivatives","ETHF0:USTF0",1727475049430,1.82834343,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475049620,0.37082,2696.0,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475049821,0.3741,2695.9,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475050028,0.7479,2695.9,2695.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1727475051129,0.7479,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475053521,0.7479,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475053717,0.7479,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475055634,1.71895214,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475055928,1.71895214,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475056131,1.71895214,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475056925,1.34485214,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475057228,1.34485214,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475058432,0.97105214,2696.0,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475058828,0.3692,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475059028,0.3692,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475059233,1.34025214,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475059732,0.3692,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475060137,1.34025214,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475060531,0.3692,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475061226,1.34025214,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475061834,0.3692,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475062037,1.34025214,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475062633,0.3692,2695.9,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727475062835,0.3692,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475063032,0.3692,2695.9,2695.8,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1727475063339,0.3692,2695.9,2695.8,2.31208209]
["bitfinex-derivatives","ETHF0:USTF0",1727475063524,0.3692,2695.9,2695.8,2.68293209]
["bitfinex-derivatives","ETHF0:USTF0",1727475065332,1.74167214,2696.1,2695.8,2.68293209]
["bitfinex-derivatives","ETHF0:USTF0",1727475065644,1.74166214,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475066132,0.77061,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475066328,0.3998,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475066730,0.3998,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475067230,1.370375,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475067430,1.741185,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475068333,2.22814343,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475069843,1.85733343,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475070343,2.22814343,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475070731,2.70532791,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475070937,2.33451791,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475071337,2.34284593,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475072333,0.3998,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475073336,2.34333138,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475074344,0.3998,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475074748,2.343662,2696.1,2696.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727475075541,2.343662,2696.1,2696.0,2.69708209]
["bitfinex-derivatives","ETHF0:USTF0",1727475076439,1.45822253,2696.1,2696.0,4.37438102]
["bitfinex-derivatives","ETHF0:USTF0",1727475076638,0.97220362,2696.1,2696.0,5.23225493]
["bitfinex-derivatives","ETHF0:USTF0",1727475077351,0.97220362,2696.1,2696.0,3.28663565]
["bitfinex-derivatives","ETHF0:USTF0",1727475077549,0.97220362,2696.1,2696.0,5.23225493]
["bitfinex-derivatives","ETHF0:USTF0",1727475077740,0.97220362,2696.1,2696.0,5.23186919]
["bitfinex-derivatives","ETHF0:USTF0",1727475078037,0.97220362,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727475078241,0.97220362,2696.3,2696.1,1.95383991]
["bitfinex-derivatives","ETHF0:USTF0",1727475078437,1.84452253,2696.4,2696.2,3.98942832]
["bitfinex-derivatives","ETHF0:USTF0",1727475078643,2.21529253,2696.4,2696.3,0.97269337]
["bitfinex-derivatives","ETHF0:USTF0",1727475078841,2.21529253,2696.4,2696.3,1.36559337]
["bitfinex-derivatives","ETHF0:USTF0",1727475080339,1.84452253,2696.4,2696.3,1.36559337]
["bitfinex-derivatives","ETHF0:USTF0",1727475083552,1.84452253,2696.4,2696.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727475084753,0.3863,2696.4,2696.3,1.36559337]
["bitfinex-derivatives","ETHF0:USTF0",1727475084948,0.3863,2696.4,2696.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727475086658,1.94435204,2696.5,2696.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727475086953,1.45647329,2696.4,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475087154,1.94435204,2696.5,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475087757,1.45640606,2696.4,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475087955,1.45640606,2696.4,2696.3,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1727475088757,1.94435204,2696.5,2696.3,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1727475089857,1.45629353,2696.4,2696.3,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1727475090759,1.94435204,2696.5,2696.3,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1727475090960,1.4561268,2696.4,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475092847,1.45601699,2696.4,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475093053,0.97067817,2696.4,2696.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727475093452,0.97067817,2696.4,2696.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727475095957,0.97067817,2696.5,2696.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727475096150,0.97067817,2696.5,2696.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727475096966,0.97067817,2696.4,2696.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727475097966,2.42669516,2696.5,2696.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727475098266,0.4065,2696.4,2696.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727475099056,0.4065,2696.4,2696.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727475099468,1.37717817,2696.4,2696.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727475101655,1.37717817,2696.4,2696.3,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727475103174,0.4065,2696.4,2696.3,3.07637337]
["bitfinex-derivatives","ETHF0:USTF0",1727475103367,0.4065,2696.4,2696.3,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727475103760,1.37717817,2696.4,2696.3,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727475104163,0.97067817,2696.4,2696.3,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727475105164,0.97067817,2696.5,2696.3,3.07637337]
["bitfinex-derivatives","ETHF0:USTF0",1727475105465,0.97067817,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475106064,5.82735699,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475106461,5.45661699,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475106661,5.82735699,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475107062,1.45601699,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475107263,0.97074848,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475107966,1.45601699,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475108166,6.31569204,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475109358,1.45625137,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475112472,5.94495204,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475113369,2.73715204,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475113570,1.4565829,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475114469,2.73715204,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475115077,2.73715204,2696.6,2696.4,2.31269337]
["bitfinex-derivatives","ETHF0:USTF0",1727475115078,0.97111248,2696.5,2696.4,2.31269337]
["bitfinex-derivatives","ETHF0:USTF0",1727475115265,0.97111248,2696.5,2696.4,3.50223722]
["bitfinex-derivatives","ETHF0:USTF0",1727475115571,0.97111248,2696.5,2696.4,2.31269337]
["bitfinex-derivatives","ETHF0:USTF0",1727475115774,1.76391248,2696.6,2696.4,3.98849233]
["bitfinex-derivatives","ETHF0:USTF0",1727475115974,1.76391248,2696.6,2696.5,0.97207617]
["bitfinex-derivatives","ETHF0:USTF0",1727475116775,2.24946872,2696.6,2696.5,0.97207617]
["bitfinex-derivatives","ETHF0:USTF0",1727475116968,2.24946872,2696.6,2696.4,2.31207617]
["bitfinex-derivatives","ETHF0:USTF0",1727475117168,2.24946872,2696.6,2696.4,2.79899841]
["bitfinex-derivatives","ETHF0:USTF0",1727475117169,0.971263,2696.5,2696.4,2.79899841]
["bitfinex-derivatives","ETHF0:USTF0",1727475117375,0.971263,2696.5,2696.4,3.98874538]
["bitfinex-derivatives","ETHF0:USTF0",1727475117569,0.971263,2696.5,2696.4,2.90049697]
["bitfinex-derivatives","ETHF0:USTF0",1727475117775,0.971263,2696.5,2696.4,4.35949538]
["bitfinex-derivatives","ETHF0:USTF0",1727475118190,1.764063,2696.6,2696.4,4.35949538]
["bitfinex-derivatives","ETHF0:USTF0",1727475118481,1.764063,2696.6,2696.5,1.18974697]
["bitfinex-derivatives","ETHF0:USTF0",1727475119384,0.7928,2696.6,2696.5,2.64874538]
["bitfinex-derivatives","ETHF0:USTF0",1727475120174,2.24946872,2696.6,2696.5,2.64874538]
["bitfinex-derivatives","ETHF0:USTF0",1727475120587,2.24946872,2696.6,2696.5,2.64919817]
["bitfinex-derivatives","ETHF0:USTF0",1727475123071,2.73715204,2696.6,2696.5,2.16315936]
["bitfinex-derivatives","ETHF0:USTF0",1727475124079,2.73715204,2696.6,2696.5,2.16351594]
["bitfinex-derivatives","ETHF0:USTF0",1727475125084,0.7928,2696.6,2696.5,2.16351594]
["bitfinex-derivatives","ETHF0:USTF0",1727475126281,2.73715204,2696.6,2696.5,0.9729596]
["bitfinex-derivatives","ETHF0:USTF0",1727475127083,0.7928,2696.6,2696.5,2.16349433]
["bitfinex-derivatives","ETHF0:USTF0",1727475129081,0.7928,2696.6,2696.5,2.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1727475130183,2.25083176,2696.6,2696.5,2.64950746]
["bitfinex-derivatives","ETHF0:USTF0",1727475134087,2.25083176,2696.6,2696.5,2.64951787]
["bitfinex-derivatives","ETHF0:USTF0",1727475138088,2.25083176,2696.6,2696.5,2.64952017]
["bitfinex-derivatives","ETHF0:USTF0",1727475138884,2.25083176,2696.6,2696.5,3.02027017]
["bitfinex-derivatives","ETHF0:USTF0",1727475139086,2.25083176,2696.6,2696.5,3.02027614]
["bitfinex-derivatives","ETHF0:USTF0",1727475139286,2.25083176,2696.6,2696.5,2.64952614]
["bitfinex-derivatives","ETHF0:USTF0",1727475140182,2.25083176,2696.6,2696.5,3.02027614]
["bitfinex-derivatives","ETHF0:USTF0",1727475140790,2.25083176,2696.6,2696.5,1.19052773]
["bitfinex-derivatives","ETHF0:USTF0",1727475141091,2.25083176,2696.6,2696.5,2.64993266]
["bitfinex-derivatives","ETHF0:USTF0",1727475141286,2.25083176,2696.6,2696.5,3.14965107]
["bitfinex-derivatives","ETHF0:USTF0",1727475141689,2.25083176,2696.6,2696.5,2.64993266]
["bitfinex-derivatives","ETHF0:USTF0",1727475142482,2.25083176,2696.6,2696.5,1.19052773]
["bitfinex-derivatives","ETHF0:USTF0",1727475143389,2.25083176,2696.6,2696.5,3.02080712]
["bitfinex-derivatives","ETHF0:USTF0",1727475143593,2.25083176,2696.6,2696.5,1.56127773]
["bitfinex-derivatives","ETHF0:USTF0",1727475144083,2.25083176,2696.6,2696.5,1.19064557]
["bitfinex-derivatives","ETHF0:USTF0",1727475144287,2.25083176,2696.6,2696.5,2.65018197]
["bitfinex-derivatives","ETHF0:USTF0",1727475144494,2.25083176,2696.6,2696.5,3.02093556]
["bitfinex-derivatives","ETHF0:USTF0",1727475144792,2.25083176,2696.6,2696.5,1.56139557]
["bitfinex-derivatives","ETHF0:USTF0",1727475145190,2.73715204,2696.6,2696.5,2.5344139]
["bitfinex-derivatives","ETHF0:USTF0",1727475145395,2.73715204,2696.6,2696.5,1.34376833]
["bitfinex-derivatives","ETHF0:USTF0",1727475145790,2.34175204,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727475146087,5.62912155,2696.9,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727475146088,2.34178984,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727475146291,2.34178984,2696.8,2696.7,3.8744423]
["bitfinex-derivatives","ETHF0:USTF0",1727475146498,2.34178984,2696.8,2696.7,3.87434413]
["bitfinex-derivatives","ETHF0:USTF0",1727475146999,2.34178984,2696.8,2696.7,3.50361379]
["bitfinex-derivatives","ETHF0:USTF0",1727475147192,2.34178984,2696.8,2696.7,2.68378843]
["bitfinex-derivatives","ETHF0:USTF0",1727475148994,0.3972,2696.8,2696.7,2.90120134]
["bitfinex-derivatives","ETHF0:USTF0",1727475149298,0.3972,2696.8,2696.7,4.36072883]
["bitfinex-derivatives","ETHF0:USTF0",1727475149489,0.3972,2696.8,2696.7,2.90120134]
["bitfinex-derivatives","ETHF0:USTF0",1727475149893,0.3972,2696.8,2696.7,3.40086575]
["bitfinex-derivatives","ETHF0:USTF0",1727475150095,0.3972,2696.8,2696.7,2.90120134]
["bitfinex-derivatives","ETHF0:USTF0",1727475150304,3.2078,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727475150599,5.05718436,2696.9,2696.8,3.51973322]
["bitfinex-derivatives","ETHF0:USTF0",1727475150898,3.2078,2696.9,2696.8,3.02011013]
["bitfinex-derivatives","ETHF0:USTF0",1727475151087,3.2078,2696.9,2696.8,3.51971756]
["bitfinex-derivatives","ETHF0:USTF0",1727475151287,4.17982299,2696.9,2696.8,3.51971756]
["bitfinex-derivatives","ETHF0:USTF0",1727475153293,3.2078,2696.9,2696.8,2.06078877]
["bitfinex-derivatives","ETHF0:USTF0",1727475153693,1.36542299,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727475153888,1.36542299,2697.0,2696.9,4.75325014]
["bitfinex-derivatives","ETHF0:USTF0",1727475154500,0.3934,2697.0,2696.9,4.75325014]
["bitfinex-derivatives","ETHF0:USTF0",1727475155596,0.3934,2697.0,2696.9,3.29517134]
["bitfinex-derivatives","ETHF0:USTF0",1727475155796,0.3934,2697.0,2696.9,4.75325014]
["bitfinex-derivatives","ETHF0:USTF0",1727475156202,1.36542299,2697.0,2696.9,3.29517134]
["bitfinex-derivatives","ETHF0:USTF0",1727475156400,0.3934,2697.0,2696.9,4.26690734]
["bitfinex-derivatives","ETHF0:USTF0",1727475156600,0.3934,2697.0,2696.9,3.66227134]
["bitfinex-derivatives","ETHF0:USTF0",1727475156901,0.3934,2697.0,2696.9,5.12035014]
["bitfinex-derivatives","ETHF0:USTF0",1727475157294,0.3934,2697.0,2696.9,3.66227134]
["bitfinex-derivatives","ETHF0:USTF0",1727475157498,0.3934,2697.0,2696.9,4.63391267]
["bitfinex-derivatives","ETHF0:USTF0",1727475157798,0.3934,2697.0,2696.9,3.66227134]
["bitfinex-derivatives","ETHF0:USTF0",1727475157999,0.3934,2697.0,2696.9,4.63390148]
["bitfinex-derivatives","ETHF0:USTF0",1727475158295,0.3934,2697.0,2696.9,3.44342751]
["bitfinex-derivatives","ETHF0:USTF0",1727475158494,0.3934,2697.0,2696.9,4.63237149]
["bitfinex-derivatives","ETHF0:USTF0",1727475158695,0.3934,2697.0,2696.9,4.63235538]
["bitfinex-derivatives","ETHF0:USTF0",1727475158895,1.36342299,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475159297,1.36342299,2697.1,2697.0,1.34223886]
["bitfinex-derivatives","ETHF0:USTF0",1727475159496,1.36342299,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475159702,1.36342299,2697.1,2697.0,1.34223886]
["bitfinex-derivatives","ETHF0:USTF0",1727475159893,1.36342299,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475160399,1.84938436,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475160609,0.3914,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475160807,1.36231098,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475161009,0.97092998,2697.2,2697.0,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475161307,0.97092998,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475162406,2.10582998,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727475162701,2.10555494,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475162904,2.10555494,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475163293,1.36005494,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475163697,1.36005494,2697.3,2697.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727475163906,1.36005494,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475166415,1.36005494,2697.3,2697.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727475166610,1.36005494,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475166812,0.3894,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475167606,0.3894,2697.3,2697.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727475168019,0.3894,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727475168311,1.35969273,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475168513,0.757,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475169221,0.757,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475169401,0.757,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475170818,0.757,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475171026,0.757,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475171523,0.757,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475172921,0.757,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475173125,0.757,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475173824,0.37067,2697.1,2697.0,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475174124,8.81277273,2697.1,2696.6,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475174425,0.37075,2696.6,2696.3,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475174625,0.97029273,2696.7,2696.3,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475174626,4.34165,2696.5,2696.3,0.97155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475174828,0.376,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727475175032,0.376,2696.4,2696.3,1.34233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475175328,0.376,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727475175632,0.376,2696.4,2696.2,2.14034886]
["bitfinex-derivatives","ETHF0:USTF0",1727475175926,0.376,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475177242,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475180633,0.376,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475181127,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475182422,0.376,2696.4,2696.3,2.31155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475182826,0.376,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475183031,0.376,2696.4,2696.3,2.31155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475183239,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475184136,0.376,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475185729,0.74677,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475186029,0.376,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475187122,0.376,2696.4,2696.3,2.31155886]
["bitfinex-derivatives","ETHF0:USTF0",1727475187537,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475187840,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475188931,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475189434,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475191036,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475192030,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475192943,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475194042,0.376,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727475195143,0.376,2696.4,2696.3,2.68233886]
["bitfinex-derivatives","ETHF0:USTF0",1727475196534,3.9709,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727475196935,3.9709,2696.5,2696.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727475199541,0.7631,2696.5,2696.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1727475206852,4.17809273,2697.0,2696.4,13.17750979]
["bitfinex-derivatives","ETHF0:USTF0",1727475207045,3.6013,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475207344,3.6013,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727475216251,0.3935,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727475216760,0.3935,2697.0,2696.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727475219464,4.57159273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475219848,4.94227273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475220054,4.57159273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475220561,3.6013,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475222161,3.97198,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475222847,4.94227273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475226163,3.97198,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475234268,4.94227273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475235168,3.97198,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475235773,4.94227273,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475238075,3.97198,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475238271,4.94327442,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475239070,4.57259442,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475239269,4.94327442,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475239478,4.57259442,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727475240265,4.17909442,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727475240481,0.97129442,2697.0,2696.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727475240771,0.3707,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727475241174,1.34204334,2697.1,2697.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727475242178,1.34206049,2697.1,2697.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727475242482,0.3707,2697.1,2697.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727475242677,1.34210229,2697.1,2697.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727475242876,1.34210229,2697.1,2697.0,1.74365994]
["bitfinex-derivatives","ETHF0:USTF0",1727475243077,0.3707,2697.1,2697.0,1.74365994]
["bitfinex-derivatives","ETHF0:USTF0",1727475243383,0.97140229,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727475243585,0.97140229,2697.3,2697.1,3.87121304]
["bitfinex-derivatives","ETHF0:USTF0",1727475243884,4.17920229,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727475244088,4.17920229,2697.3,2697.1,2.3115729]
["bitfinex-derivatives","ETHF0:USTF0",1727475244089,4.66578436,2697.3,2697.1,2.6822329]
["bitfinex-derivatives","ETHF0:USTF0",1727475244281,0.97141953,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727475244584,0.97141953,2697.2,2697.1,2.6822329]
["bitfinex-derivatives","ETHF0:USTF0",1727475245284,4.17921953,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727475245479,4.17921953,2697.3,2697.2,1.34221312]
["bitfinex-derivatives","ETHF0:USTF0",1727475246184,4.17921953,2697.3,2697.2,0.97155312]
["bitfinex-derivatives","ETHF0:USTF0",1727475246381,4.17921953,2697.3,2697.1,3.1687388]
["bitfinex-derivatives","ETHF0:USTF0",1727475246382,3.2078,2697.3,2697.1,2.68221312]
["bitfinex-derivatives","ETHF0:USTF0",1727475246686,0.97144979,2697.2,2697.1,2.68221312]
["bitfinex-derivatives","ETHF0:USTF0",1727475246879,0.97144979,2697.2,2697.1,3.87132418]
["bitfinex-derivatives","ETHF0:USTF0",1727475247182,0.97144979,2697.2,2697.1,2.68221312]
["bitfinex-derivatives","ETHF0:USTF0",1727475247379,4.17924979,2697.3,2697.1,4.35780818]
["bitfinex-derivatives","ETHF0:USTF0",1727475247585,4.17924979,2697.3,2697.2,0.97164083]
["bitfinex-derivatives","ETHF0:USTF0",1727475248387,4.17924979,2697.3,2697.1,2.68230083]
["bitfinex-derivatives","ETHF0:USTF0",1727475248388,4.66578436,2697.3,2697.1,2.68230083]
["bitfinex-derivatives","ETHF0:USTF0",1727475248684,0.97161716,2697.2,2697.1,2.31164083]
["bitfinex-derivatives","ETHF0:USTF0",1727475248984,0.97161716,2697.2,2697.1,2.31185376]
["bitfinex-derivatives","ETHF0:USTF0",1727475249495,4.17941716,2697.3,2697.1,3.98741075]
["bitfinex-derivatives","ETHF0:USTF0",1727475249685,1.45798436,2697.4,2697.2,0.97192407]
["bitfinex-derivatives","ETHF0:USTF0",1727475249989,0.3731,2697.9,2697.3,16.38552478]
["bitfinex-derivatives","ETHF0:USTF0",1727475250190,0.3731,2697.9,2697.8,0.97132397]
["bitfinex-derivatives","ETHF0:USTF0",1727475250487,0.3731,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475253388,4.0795,2697.9,2697.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727475253585,0.3887,2697.8,2697.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727475258991,0.3887,2697.8,2697.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1727475259191,0.3731,2697.9,2697.7,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1727475259497,0.3849,2698.0,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475259794,0.7837,2698.0,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475260790,0.7837,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475262892,1.15425,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475263195,0.7837,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475263504,1.15425,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475266504,0.7837,2698.0,2697.8,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1727475266897,1.15425,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475267092,0.7837,2698.0,2697.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727475267496,0.7837,2698.0,2697.8,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1727475272201,0.7837,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727475273111,0.3736,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727475273307,3.2078,2698.2,2698.0,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727475273609,0.37052,2698.3,2698.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727475273808,0.37052,2698.2,2698.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727475274708,1.1565,2698.4,2698.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727475274907,0.37052,2698.3,2698.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727475275106,0.37052,2698.2,2698.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727475276417,0.37055,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475276913,0.92627,2698.3,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475276914,0.37054,2698.1,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475277309,0.3963,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475278006,0.76686,2698.0,2697.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727475278204,0.396,2697.9,2697.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727475278605,0.396,2697.9,2697.8,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1727475278812,0.396,2697.9,2697.8,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1727475281306,0.76656,2697.9,2697.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727475281506,0.76656,2697.9,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475281507,0.37058,2697.8,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475281704,0.37058,2697.8,2697.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727475282008,0.3942,2697.7,2697.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727475282213,0.76479,2697.7,2697.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727475282707,0.76479,2697.7,2697.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727475290223,0.3942,2697.7,2697.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727475290418,0.3942,2697.7,2697.6,3.06262397]
["bitfinex-derivatives","ETHF0:USTF0",1727475291914,0.3942,2697.7,2697.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727475292521,0.3942,2697.7,2697.6,3.06262397]
["bitfinex-derivatives","ETHF0:USTF0",1727475293524,0.3942,2697.7,2697.6,4.27579586]
["bitfinex-derivatives","ETHF0:USTF0",1727475293729,0.3942,2697.7,2697.6,4.275796]
["bitfinex-derivatives","ETHF0:USTF0",1727475294407,0.3942,2697.7,2697.6,3.42145799]
["bitfinex-derivatives","ETHF0:USTF0",1727475294408,0.76479,2697.7,2697.6,3.42145799]
["bitfinex-derivatives","ETHF0:USTF0",1727475294611,0.76479,2697.7,2697.6,4.76145799]
["bitfinex-derivatives","ETHF0:USTF0",1727475295211,0.76479,2697.7,2697.6,3.30447203]
["bitfinex-derivatives","ETHF0:USTF0",1727475295414,0.3942,2697.7,2697.6,5.74665638]
["bitfinex-derivatives","ETHF0:USTF0",1727475296526,0.3942,2697.7,2697.6,5.74664965]
["bitfinex-derivatives","ETHF0:USTF0",1727475298221,0.3942,2697.7,2697.6,5.74664654]
["bitfinex-derivatives","ETHF0:USTF0",1727475298722,0.3942,2697.7,2697.6,5.74760928]
["bitfinex-derivatives","ETHF0:USTF0",1727475299125,0.3942,2697.7,2697.6,5.74760313]
["bitfinex-derivatives","ETHF0:USTF0",1727475300235,0.3942,2697.7,2697.6,5.24808272]
["bitfinex-derivatives","ETHF0:USTF0",1727475300617,0.76479,2697.7,2697.6,2.6729575]
["bitfinex-derivatives","ETHF0:USTF0",1727475300823,3.97259,2697.7,2697.6,2.6729575]
["bitfinex-derivatives","ETHF0:USTF0",1727475301230,9.94627,2697.7,2697.6,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475301531,11.88332046,2697.7,2697.6,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475302228,9.94627,2697.7,2697.6,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475302817,9.01979,2697.7,2697.6,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475303020,7.67979,2697.7,2697.6,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475303221,9.24625046,2697.7,2697.4,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475303424,0.37062,2697.5,2697.4,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475303626,0.37062,2697.5,2697.4,2.18632266]
["bitfinex-derivatives","ETHF0:USTF0",1727475303833,0.74872,2697.5,2697.4,2.18632266]
["bitfinex-derivatives","ETHF0:USTF0",1727475306128,0.74872,2697.5,2697.4,0.97251459]
["bitfinex-derivatives","ETHF0:USTF0",1727475310231,0.74872,2697.5,2697.4,2.67198889]
["bitfinex-derivatives","ETHF0:USTF0",1727475310825,0.74872,2697.5,2697.4,0.97174166]
["bitfinex-derivatives","ETHF0:USTF0",1727475311024,0.74872,2697.5,2697.4,1.58381166]
["bitfinex-derivatives","ETHF0:USTF0",1727475311733,0.74872,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727475312035,0.74872,2697.5,2697.4,1.58370606]
["bitfinex-derivatives","ETHF0:USTF0",1727475312828,0.3942,2697.7,2697.4,2.67189879]
["bitfinex-derivatives","ETHF0:USTF0",1727475313029,2.22055689,2697.7,2697.5,3.4606909]
["bitfinex-derivatives","ETHF0:USTF0",1727475313223,2.22055689,2697.7,2697.5,3.0642909]
["bitfinex-derivatives","ETHF0:USTF0",1727475313534,2.22055689,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475313535,4.47199,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475313736,0.76479,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475314534,2.22055689,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475314722,0.76479,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475316838,2.22055689,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475317335,0.3706,2697.6,2697.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727475317529,0.3706,2697.6,2697.5,3.0704809]
["bitfinex-derivatives","ETHF0:USTF0",1727475317725,0.7648,2697.7,2697.5,3.4411009]
["bitfinex-derivatives","ETHF0:USTF0",1727475317925,0.3706,2697.6,2697.5,3.4411009]
["bitfinex-derivatives","ETHF0:USTF0",1727475318529,2.22056689,2697.7,2697.5,3.4411009]
["bitfinex-derivatives","ETHF0:USTF0",1727475318730,2.22056689,2697.7,2697.5,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1727475319533,0.3706,2697.6,2697.5,3.0704809]
["bitfinex-derivatives","ETHF0:USTF0",1727475319737,0.7648,2697.7,2697.5,3.4411009]
["bitfinex-derivatives","ETHF0:USTF0",1727475321135,2.22056689,2697.7,2697.5,3.4411009]
["bitfinex-derivatives","ETHF0:USTF0",1727475322237,2.22056689,2697.7,2697.5,3.0704809]
["bitfinex-derivatives","ETHF0:USTF0",1727475323830,2.22056689,2697.7,2697.5,3.4410909]
["bitfinex-derivatives","ETHF0:USTF0",1727475324141,0.3706,2697.6,2697.5,1.7304809]
["bitfinex-derivatives","ETHF0:USTF0",1727475324436,0.3706,2697.6,2697.5,2.94372545]
["bitfinex-derivatives","ETHF0:USTF0",1727475325237,1.82636689,2697.6,2697.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475325940,1.45576689,2697.6,2697.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475326841,1.82636689,2697.6,2697.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475327232,0.3706,2697.6,2697.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475329337,2.30765046,2697.6,2697.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475329734,0.3942,2697.7,2697.4,2.3115809]
["bitfinex-derivatives","ETHF0:USTF0",1727475329735,0.37062,2697.5,2697.4,0.9715809]
["bitfinex-derivatives","ETHF0:USTF0",1727475330036,0.37062,2697.5,2697.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727475330037,0.75142,2697.5,2697.2,0.9715809]
["bitfinex-derivatives","ETHF0:USTF0",1727475330237,0.37064,2697.3,2697.1,10.34934694]
["bitfinex-derivatives","ETHF0:USTF0",1727475330438,1.8275891,2697.2,2697.1,10.34934694]
["bitfinex-derivatives","ETHF0:USTF0",1727475330838,0.37066,2697.2,2697.1,11.56304118]
["bitfinex-derivatives","ETHF0:USTF0",1727475331038,1.8275891,2697.2,2697.1,10.34934694]
["bitfinex-derivatives","ETHF0:USTF0",1727475331233,1.8275891,2697.2,2697.1,9.37776604]
["bitfinex-derivatives","ETHF0:USTF0",1727475331234,6.3753891,2697.2,2697.1,9.37776604]
["bitfinex-derivatives","ETHF0:USTF0",1727475331436,6.86106928,2697.2,2697.1,9.37776604]
["bitfinex-derivatives","ETHF0:USTF0",1727475331643,4.91846,2697.2,2697.1,9.00206604]
["bitfinex-derivatives","ETHF0:USTF0",1727475331833,8.62646,2697.2,2697.1,9.00206604]
["bitfinex-derivatives","ETHF0:USTF0",1727475332235,8.62646,2697.2,2696.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727475332236,0.37068,2697.0,2696.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727475332441,1.82640596,2697.0,2696.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727475333036,0.37068,2697.0,2696.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727475333341,0.37068,2697.0,2696.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727475333342,0.75368,2697.0,2696.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727475338843,0.383,2697.0,2696.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727475339145,0.75368,2697.0,2696.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727475340537,0.75368,2697.0,2696.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727475340538,0.37073,2696.7,2696.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727475341150,0.37074,2696.6,2696.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727475341342,1.15134,2696.6,2696.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727475346046,0.7806,2696.6,2696.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727475347353,1.15134,2696.6,2696.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727475347749,1.53214,2696.6,2696.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727475349953,1.1614,2696.6,2696.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475350154,3.57857,2696.4,2696.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727475350753,0.37077,2696.4,2696.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727475351256,0.37076,2696.5,2696.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727475351758,0.37077,2696.4,2696.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727475351957,1.71077,2696.4,2696.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727475352855,0.37079,2696.3,2696.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727475353053,0.37079,2696.3,2696.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727475353054,0.3823,2696.3,2696.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727475353258,0.3823,2696.3,2696.1,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1727475353458,0.3823,2696.3,2696.1,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727475354853,0.3823,2696.3,2696.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727475355961,0.75308,2696.3,2696.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727475358357,0.75308,2696.3,2696.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727475358558,0.37079,2696.2,2696.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727475360063,0.75309,2696.3,2696.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727475360267,0.37079,2696.2,2696.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727475360461,0.75309,2696.3,2696.1,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727475361264,0.75309,2696.3,2696.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727475361665,4.5478,2696.5,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727475361666,0.37077,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727475362266,3.57856,2696.5,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727475362460,3.57856,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727475362662,3.57856,2696.5,2696.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727475362970,0.37076,2696.5,2696.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727475363159,3.57856,2696.5,2696.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727475369165,2.3819597,2697.0,2696.4,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727475369166,3.2078,2696.8,2696.4,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727475369366,0.3707,2697.0,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727475369578,0.3707,2697.0,2696.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1727475369874,0.3707,2697.0,2696.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727475370680,0.3707,2696.9,2696.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727475372780,4.128,2697.1,2696.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727475373165,0.3707,2696.9,2696.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727475376776,3.5785,2696.9,2696.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727475377766,3.5785,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475377966,3.9579,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475380177,0.3794,2696.9,2696.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727475380567,0.7501,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475381469,0.3794,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475382482,0.7501,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475385871,3.9579,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475388180,0.7501,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475388978,0.3794,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475389179,0.7501,2696.9,2696.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727475389783,0.3794,2696.9,2696.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727475389980,0.3794,2696.9,2696.8,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1727475390184,2.2399097,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727475390381,0.37067,2697.1,2697.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727475390576,2.6185097,2697.2,2697.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727475390777,0.37067,2697.1,2697.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727475391481,1.53396,2697.2,2697.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727475391784,1.1633,2697.2,2697.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727475391991,0.7616,2697.2,2697.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727475392184,0.3786,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475392583,0.74926,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475394187,3.2078,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727475394488,3.57845,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475395378,3.2078,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727475396893,3.57844,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727475398486,3.2078,2697.3,2697.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727475398682,3.2078,2697.3,2696.8,0.9715809]
["bitfinex-derivatives","ETHF0:USTF0",1727475398683,3.2078,2697.3,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475398885,0.37067,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727475400599,0.3707,2696.9,2696.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727475400797,0.3707,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475401005,0.3707,2696.9,2696.8,6.0195809]
["bitfinex-derivatives","ETHF0:USTF0",1727475401299,1.1555,2697.0,2696.8,6.0195809]
["bitfinex-derivatives","ETHF0:USTF0",1727475401504,1.52619,2697.0,2696.8,2.6822809]
["bitfinex-derivatives","ETHF0:USTF0",1727475404700,1.1555,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727475404900,1.52618,2697.0,2696.8,2.6822809]
["bitfinex-derivatives","ETHF0:USTF0",1727475405407,1.52618,2697.0,2696.9,0.9715809]
["bitfinex-derivatives","ETHF0:USTF0",1727475406805,1.1555,2697.0,2696.9,1.3422809]
["bitfinex-derivatives","ETHF0:USTF0",1727475408609,1.1555,2697.0,2696.9,2.55422584]
["bitfinex-derivatives","ETHF0:USTF0",1727475410209,1.1555,2697.0,2696.9,1.3422809]
["bitfinex-derivatives","ETHF0:USTF0",1727475410708,1.1555,2697.0,2696.9,2.5545529]
["bitfinex-derivatives","ETHF0:USTF0",1727475410914,1.1555,2697.0,2696.9,2.55408314]
["bitfinex-derivatives","ETHF0:USTF0",1727475411311,1.1555,2697.0,2696.9,3.04180867]
["bitfinex-derivatives","ETHF0:USTF0",1727475414406,1.1555,2697.0,2696.9,1.58298594]
["bitfinex-derivatives","ETHF0:USTF0",1727475414812,1.52618,2697.0,2696.9,1.58298594]
["bitfinex-derivatives","ETHF0:USTF0",1727475415119,1.52618,2697.0,2696.9,3.04072021]
["bitfinex-derivatives","ETHF0:USTF0",1727475418525,1.52618,2697.0,2696.9,3.54001581]
["bitfinex-derivatives","ETHF0:USTF0",1727475420221,1.52618,2697.0,2696.9,3.54002678]
["bitfinex-derivatives","ETHF0:USTF0",1727475420726,1.1555,2697.0,2696.9,3.04072021]
["bitfinex-derivatives","ETHF0:USTF0",1727475421521,1.52618,2697.0,2696.9,3.04072021]
["bitfinex-derivatives","ETHF0:USTF0",1727475422916,1.52618,2697.0,2696.9,1.58298594]
["bitfinex-derivatives","ETHF0:USTF0",1727475423321,1.52618,2697.0,2696.9,3.04105382]
["bitfinex-derivatives","ETHF0:USTF0",1727475424621,1.52618,2697.0,2696.9,3.52563389]
["bitfinex-derivatives","ETHF0:USTF0",1727475424821,1.1555,2697.0,2696.9,1.58298594]
["bitfinex-derivatives","ETHF0:USTF0",1727475425019,1.1555,2697.0,2696.9,3.52563389]
["bitfinex-derivatives","ETHF0:USTF0",1727475425841,4.6630097,2697.3,2696.9,4.49493389]
["bitfinex-derivatives","ETHF0:USTF0",1727475426126,3.6006,2697.3,2697.2,1.82883411]
["bitfinex-derivatives","ETHF0:USTF0",1727475426328,3.2078,2697.3,2697.2,1.58294594]
["bitfinex-derivatives","ETHF0:USTF0",1727475426536,3.2078,2697.3,2697.2,3.85018359]
["bitfinex-derivatives","ETHF0:USTF0",1727475427929,3.2078,2697.3,2697.2,7.55733831]
["bitfinex-derivatives","ETHF0:USTF0",1727475428226,3.2078,2697.3,2697.2,7.55736544]
["bitfinex-derivatives","ETHF0:USTF0",1727475428431,2.6053097,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727475428628,2.6053097,2697.5,2697.4,1.34263033]
["bitfinex-derivatives","ETHF0:USTF0",1727475429833,1.4552097,2697.5,2697.3,2.31200033]
["bitfinex-derivatives","ETHF0:USTF0",1727475430034,1.4552097,2697.6,2697.4,1.97835296]
["bitfinex-derivatives","ETHF0:USTF0",1727475430228,1.4552097,2697.6,2697.5,0.97180351]
["bitfinex-derivatives","ETHF0:USTF0",1727475430727,2.1983097,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475431724,2.1983097,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475432028,2.1983097,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475432433,2.1983097,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475432827,2.1983097,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475433627,2.1983097,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475434726,2.1983097,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475436032,0.7431,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475436742,0.3725,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475437036,0.74309,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475437735,2.1982997,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475438139,0.74309,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475442032,0.74309,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475442933,0.74309,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475443945,0.74309,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475444343,0.3725,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475444540,0.7431,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475445045,0.7431,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475445245,0.7431,2697.7,2697.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1727475453350,0.7431,2697.7,2697.5,1.70932351]
["bitfinex-derivatives","ETHF0:USTF0",1727475455050,0.7431,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475457348,0.7431,2697.7,2697.5,1.70931351]
["bitfinex-derivatives","ETHF0:USTF0",1727475458940,0.37062,2697.5,2697.4,0.97180351]
["bitfinex-derivatives","ETHF0:USTF0",1727475459150,0.37062,2697.5,2697.3,1.34244351]
["bitfinex-derivatives","ETHF0:USTF0",1727475459360,0.7849,2697.4,2697.3,1.34172087]
["bitfinex-derivatives","ETHF0:USTF0",1727475459551,0.7849,2697.4,2697.3,2.55407318]
["bitfinex-derivatives","ETHF0:USTF0",1727475459552,0.3952,2697.4,2697.3,2.55407318]
["bitfinex-derivatives","ETHF0:USTF0",1727475459850,0.76583,2697.4,2697.3,2.66997202]
["bitfinex-derivatives","ETHF0:USTF0",1727475460248,0.76583,2697.4,2697.3,1.21235231]
["bitfinex-derivatives","ETHF0:USTF0",1727475460444,0.76583,2697.4,2697.3,2.66997202]
["bitfinex-derivatives","ETHF0:USTF0",1727475460844,0.76583,2697.4,2697.3,2.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1727475461046,0.76583,2697.4,2697.3,2.18366628]
["bitfinex-derivatives","ETHF0:USTF0",1727475461244,0.76583,2697.4,2697.3,2.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1727475462645,0.76583,2697.4,2697.3,2.18380738]
["bitfinex-derivatives","ETHF0:USTF0",1727475463048,0.76583,2697.4,2697.3,1.21244201]
["bitfinex-derivatives","ETHF0:USTF0",1727475463253,0.76583,2697.4,2697.3,2.1838202]
["bitfinex-derivatives","ETHF0:USTF0",1727475463555,0.76583,2697.4,2697.3,2.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1727475464559,0.76583,2697.4,2697.3,2.18398585]
["bitfinex-derivatives","ETHF0:USTF0",1727475464949,0.76583,2697.4,2697.3,2.18400781]
["bitfinex-derivatives","ETHF0:USTF0",1727475465652,0.76583,2697.4,2697.3,2.67006172]
["bitfinex-derivatives","ETHF0:USTF0",1727475465848,0.76583,2697.4,2697.3,2.67053952]
["bitfinex-derivatives","ETHF0:USTF0",1727475466253,0.76583,2697.4,2697.3,2.18474606]
["bitfinex-derivatives","ETHF0:USTF0",1727475466458,0.76583,2697.4,2697.3,2.18474851]
["bitfinex-derivatives","ETHF0:USTF0",1727475466758,0.76583,2697.4,2697.3,2.67066846]
["bitfinex-derivatives","ETHF0:USTF0",1727475470760,0.76583,2697.4,2697.3,2.67141374]
["bitfinex-derivatives","ETHF0:USTF0",1727475472865,0.76583,2697.4,2697.3,1.21379403]
["bitfinex-derivatives","ETHF0:USTF0",1727475472866,2.2210397,2697.4,2697.3,1.21379403]
["bitfinex-derivatives","ETHF0:USTF0",1727475473060,2.2210397,2697.4,2697.3,2.18631838]
["bitfinex-derivatives","ETHF0:USTF0",1727475473261,2.2210397,2697.4,2697.3,2.67244821]
["bitfinex-derivatives","ETHF0:USTF0",1727475474767,0.76583,2697.4,2697.3,2.67244821]
["bitfinex-derivatives","ETHF0:USTF0",1727475475363,0.76583,2697.4,2697.3,1.21379403]
["bitfinex-derivatives","ETHF0:USTF0",1727475475660,0.76583,2697.4,2697.3,1.21412492]
["bitfinex-derivatives","ETHF0:USTF0",1727475476861,0.76583,2697.4,2697.3,3.15677287]
["bitfinex-derivatives","ETHF0:USTF0",1727475478060,0.76583,2697.4,2697.3,1.21412492]
["bitfinex-derivatives","ETHF0:USTF0",1727475479677,0.76583,2697.4,2697.3,2.6729032]
["bitfinex-derivatives","ETHF0:USTF0",1727475480279,0.76583,2697.4,2697.3,1.21412492]
["bitfinex-derivatives","ETHF0:USTF0",1727475481079,0.76583,2697.4,2697.3,3.15677287]
["bitfinex-derivatives","ETHF0:USTF0",1727475481276,0.76583,2697.4,2697.3,1.21412492]
["bitfinex-derivatives","ETHF0:USTF0",1727475481471,0.76583,2697.4,2697.3,2.67289433]
["bitfinex-derivatives","ETHF0:USTF0",1727475482278,0.76583,2697.4,2697.3,1.21412492]
["bitfinex-derivatives","ETHF0:USTF0",1727475482770,0.76583,2697.4,2697.3,3.65629258]
["bitfinex-derivatives","ETHF0:USTF0",1727475483276,2.2210397,2697.4,2697.3,2.67286845]
["bitfinex-derivatives","ETHF0:USTF0",1727475484081,2.2210397,2697.4,2697.3,2.67282312]
["bitfinex-derivatives","ETHF0:USTF0",1727475484268,2.2210397,2697.4,2697.3,1.21407959]
["bitfinex-derivatives","ETHF0:USTF0",1727475484475,2.2210397,2697.4,2697.3,1.71360083]
["bitfinex-derivatives","ETHF0:USTF0",1727475484476,0.76583,2697.4,2697.3,1.71360083]
["bitfinex-derivatives","ETHF0:USTF0",1727475484784,0.76583,2697.4,2697.3,1.71360245]
["bitfinex-derivatives","ETHF0:USTF0",1727475485170,2.2210397,2697.4,2697.3,3.17235152]
["bitfinex-derivatives","ETHF0:USTF0",1727475485475,2.2210397,2697.4,2697.3,3.04341242]
["bitfinex-derivatives","ETHF0:USTF0",1727475485668,0.76583,2697.4,2697.3,3.04341242]
["bitfinex-derivatives","ETHF0:USTF0",1727475486173,2.2210397,2697.4,2697.3,3.04341242]
["bitfinex-derivatives","ETHF0:USTF0",1727475486375,0.76583,2697.4,2697.3,2.08425474]
["bitfinex-derivatives","ETHF0:USTF0",1727475487075,0.76583,2697.4,2697.3,1.58471959]
["bitfinex-derivatives","ETHF0:USTF0",1727475487272,0.76583,2697.4,2697.3,3.54298264]
["bitfinex-derivatives","ETHF0:USTF0",1727475487474,2.2210397,2697.4,2697.3,3.04344751]
["bitfinex-derivatives","ETHF0:USTF0",1727475488181,0.76583,2697.4,2697.3,3.04344751]
["bitfinex-derivatives","ETHF0:USTF0",1727475488381,0.76583,2697.4,2697.3,2.08427136]
["bitfinex-derivatives","ETHF0:USTF0",1727475488973,0.76583,2697.4,2697.3,2.08426963]
["bitfinex-derivatives","ETHF0:USTF0",1727475489584,0.76583,2697.4,2697.3,4.02691758]
["bitfinex-derivatives","ETHF0:USTF0",1727475489977,0.76583,2697.4,2697.3,2.08426963]
["bitfinex-derivatives","ETHF0:USTF0",1727475490481,0.76583,2697.4,2697.3,6.45522294]
["bitfinex-derivatives","ETHF0:USTF0",1727475490684,0.76583,2697.4,2697.3,6.45523417]
["bitfinex-derivatives","ETHF0:USTF0",1727475490871,0.76583,2697.4,2697.3,5.95568728]
["bitfinex-derivatives","ETHF0:USTF0",1727475491075,0.76583,2697.4,2697.3,6.45523417]
["bitfinex-derivatives","ETHF0:USTF0",1727475491277,0.76583,2697.4,2697.3,6.45524342]
["bitfinex-derivatives","ETHF0:USTF0",1727475491479,0.76583,2697.4,2697.3,2.08429712]
["bitfinex-derivatives","ETHF0:USTF0",1727475491683,0.76583,2697.4,2697.3,3.52738192]
["bitfinex-derivatives","ETHF0:USTF0",1727475491880,0.3952,2697.4,2697.3,3.52738192]
["bitfinex-derivatives","ETHF0:USTF0",1727475492088,0.76583,2697.4,2697.3,3.52738192]
["bitfinex-derivatives","ETHF0:USTF0",1727475492475,0.76583,2697.4,2697.3,6.45540125]
["bitfinex-derivatives","ETHF0:USTF0",1727475492678,0.76583,2697.4,2697.3,2.08431326]
["bitfinex-derivatives","ETHF0:USTF0",1727475492879,0.76583,2697.4,2697.3,1.21409397]
["bitfinex-derivatives","ETHF0:USTF0",1727475493085,0.76583,2697.4,2697.3,3.52738192]
["bitfinex-derivatives","ETHF0:USTF0",1727475493274,0.76583,2697.4,2697.3,1.58473397]
["bitfinex-derivatives","ETHF0:USTF0",1727475493579,0.76583,2697.4,2697.3,4.02697373]
["bitfinex-derivatives","ETHF0:USTF0",1727475493785,0.76583,2697.4,2697.3,3.65649688]
["bitfinex-derivatives","ETHF0:USTF0",1727475494180,0.76583,2697.4,2697.3,6.0850215]
["bitfinex-derivatives","ETHF0:USTF0",1727475494387,0.3952,2697.4,2697.3,4.02713688]
["bitfinex-derivatives","ETHF0:USTF0",1727475494587,0.76583,2697.4,2697.3,3.52754507]
["bitfinex-derivatives","ETHF0:USTF0",1727475494785,0.76583,2697.4,2697.3,1.58489712]
["bitfinex-derivatives","ETHF0:USTF0",1727475495485,0.76583,2697.4,2697.3,6.45592523]
["bitfinex-derivatives","ETHF0:USTF0",1727475495879,0.76583,2697.4,2697.3,5.95629252]
["bitfinex-derivatives","ETHF0:USTF0",1727475496579,0.76583,2697.4,2697.3,3.52754507]
["bitfinex-derivatives","ETHF0:USTF0",1727475497692,0.76583,2697.4,2697.3,6.08537753]
["bitfinex-derivatives","ETHF0:USTF0",1727475497883,0.76583,2697.4,2697.3,6.45601753]
["bitfinex-derivatives","ETHF0:USTF0",1727475498375,0.76583,2697.4,2697.3,4.02720064]
["bitfinex-derivatives","ETHF0:USTF0",1727475498785,0.76583,2697.4,2697.3,4.02721176]
["bitfinex-derivatives","ETHF0:USTF0",1727475498981,0.76583,2697.4,2697.3,2.81295464]
["bitfinex-derivatives","ETHF0:USTF0",1727475499187,0.76583,2697.4,2697.3,3.54408321]
["bitfinex-derivatives","ETHF0:USTF0",1727475499490,2.22472915,2697.4,2697.3,3.04441652]
["bitfinex-derivatives","ETHF0:USTF0",1727475499681,2.22472915,2697.4,2697.3,4.02744662]
["bitfinex-derivatives","ETHF0:USTF0",1727475500587,2.22472915,2697.4,2697.3,1.58509643]
["bitfinex-derivatives","ETHF0:USTF0",1727475500980,2.22472915,2697.4,2697.3,4.02748668]
["bitfinex-derivatives","ETHF0:USTF0",1727475501379,0.76583,2697.4,2697.3,4.02748668]
["bitfinex-derivatives","ETHF0:USTF0",1727475501581,0.76583,2697.4,2697.3,3.52774438]
["bitfinex-derivatives","ETHF0:USTF0",1727475501786,0.76583,2697.4,2697.3,4.02749541]
["bitfinex-derivatives","ETHF0:USTF0",1727475502090,2.22472915,2697.4,2697.3,4.02749541]
["bitfinex-derivatives","ETHF0:USTF0",1727475502280,0.76583,2697.4,2697.3,4.02749541]
["bitfinex-derivatives","ETHF0:USTF0",1727475502587,2.22472915,2697.4,2697.3,6.45669742]
["bitfinex-derivatives","ETHF0:USTF0",1727475503681,2.22472915,2697.4,2697.3,6.45731815]
["bitfinex-derivatives","ETHF0:USTF0",1727475505587,0.76583,2697.4,2697.3,4.5146702]
["bitfinex-derivatives","ETHF0:USTF0",1727475505977,0.3952,2697.4,2697.3,4.01491917]
["bitfinex-derivatives","ETHF0:USTF0",1727475506586,0.76583,2697.4,2697.3,4.01491917]
["bitfinex-derivatives","ETHF0:USTF0",1727475506884,1.82952915,2697.4,2697.3,5.96129066]
["bitfinex-derivatives","ETHF0:USTF0",1727475507791,0.37063,2697.4,2697.3,4.01491917]
["bitfinex-derivatives","ETHF0:USTF0",1727475507993,0.37063,2697.4,2697.3,4.5147825]
["bitfinex-derivatives","ETHF0:USTF0",1727475508792,0.37063,2697.4,2697.3,6.46105527]
["bitfinex-derivatives","ETHF0:USTF0",1727475508793,1.82952915,2697.4,2697.3,6.46105527]
["bitfinex-derivatives","ETHF0:USTF0",1727475509591,1.82952915,2697.4,2697.3,6.09041527]
["bitfinex-derivatives","ETHF0:USTF0",1727475509793,2.22892915,2697.4,2697.3,6.09041527]
["bitfinex-derivatives","ETHF0:USTF0",1727475510690,2.22892915,2697.4,2697.3,6.46105527]
["bitfinex-derivatives","ETHF0:USTF0",1727475510993,0.77003,2697.4,2697.3,4.5147825]
["bitfinex-derivatives","ETHF0:USTF0",1727475513391,0.77003,2697.4,2697.3,4.1441425]
["bitfinex-derivatives","ETHF0:USTF0",1727475513694,0.37064,2697.3,2697.2,2.34705046]
["bitfinex-derivatives","ETHF0:USTF0",1727475513989,0.37064,2697.3,2697.2,4.91606506]
["bitfinex-derivatives","ETHF0:USTF0",1727475514697,2.22943999,2697.4,2697.2,4.91606506]
["bitfinex-derivatives","ETHF0:USTF0",1727475514898,0.77004,2697.4,2697.3,1.21496882]
["bitfinex-derivatives","ETHF0:USTF0",1727475515489,8.68481664,2697.4,2697.3,2.67479302]
["bitfinex-derivatives","ETHF0:USTF0",1727475515796,8.68481664,2697.4,2697.0,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475515797,0.37067,2697.1,2697.0,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475515990,1.2974,2697.0,2696.9,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475516295,0.37071,2696.8,2696.7,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475516488,0.37074,2696.6,2696.5,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475516688,1.45728802,2696.6,2696.5,0.97327953]
["bitfinex-derivatives","ETHF0:USTF0",1727475516883,5.53682802,2696.6,2696.4,1.36407953]
["bitfinex-derivatives","ETHF0:USTF0",1727475517087,1.82803802,2696.6,2696.5,0.97238252]
["bitfinex-derivatives","ETHF0:USTF0",1727475517295,5.53683802,2696.6,2696.5,0.97238252]
["bitfinex-derivatives","ETHF0:USTF0",1727475517596,0.37075,2696.5,2696.4,1.36318252]
["bitfinex-derivatives","ETHF0:USTF0",1727475517898,0.37075,2696.6,2696.4,1.36318252]
["bitfinex-derivatives","ETHF0:USTF0",1727475518794,4.5478,2696.8,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475518795,5.03580802,2696.8,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475518992,4.66508802,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475519300,3.2078,2696.8,2696.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1727475519596,1.45728802,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727475519793,1.82795802,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475520290,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475520687,3.2078,2697.2,2697.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727475520896,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727475521097,3.2078,2697.2,2697.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727475521297,3.2078,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475522092,3.57846,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475522795,3.2078,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475524293,3.2078,2697.2,2697.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727475525098,3.2078,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475528299,3.57846,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475540008,7.28646,2697.2,2697.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727475540210,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475541508,3.2078,2697.2,2697.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727475542009,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475544918,0.37067,2697.1,2697.0,1.34928252]
["bitfinex-derivatives","ETHF0:USTF0",1727475545216,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475545716,0.37067,2697.1,2697.0,1.71996252]
["bitfinex-derivatives","ETHF0:USTF0",1727475545903,0.37067,2697.1,2697.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727475546907,0.37067,2697.1,2697.0,1.71996252]
["bitfinex-derivatives","ETHF0:USTF0",1727475547819,0.37067,2697.1,2697.0,1.34928252]
["bitfinex-derivatives","ETHF0:USTF0",1727475548118,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475548919,0.37067,2697.1,2697.0,1.34928252]
["bitfinex-derivatives","ETHF0:USTF0",1727475549218,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475549416,0.37067,2697.1,2697.0,1.34928252]
["bitfinex-derivatives","ETHF0:USTF0",1727475550111,0.37067,2697.1,2697.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727475552412,0.37067,2697.1,2697.0,1.34928252]
["bitfinex-derivatives","ETHF0:USTF0",1727475552613,0.37067,2697.1,2697.0,0.97238252]
["bitfinex-derivatives","ETHF0:USTF0",1727475552815,0.37068,2697.0,2696.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727475553119,0.37068,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475553618,0.75928,2697.1,2696.9,1.73508252]
["bitfinex-derivatives","ETHF0:USTF0",1727475554023,0.75928,2697.1,2696.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727475554320,0.75928,2697.1,2696.9,1.73508252]
["bitfinex-derivatives","ETHF0:USTF0",1727475555013,0.37068,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475555614,0.37068,2697.0,2696.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727475557220,0.37068,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475561221,0.37068,2697.0,2696.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727475561523,0.37068,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475562628,1.82796802,2697.0,2696.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727475563329,0.37068,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475563527,1.82796802,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475564937,1.82796802,2697.0,2696.9,2.57557536]
["bitfinex-derivatives","ETHF0:USTF0",1727475565128,1.82796802,2697.0,2696.9,1.36438252]
["bitfinex-derivatives","ETHF0:USTF0",1727475565328,1.82796802,2697.0,2696.9,1.60320116]
["bitfinex-derivatives","ETHF0:USTF0",1727475566434,1.82796802,2697.0,2696.9,2.57574145]
["bitfinex-derivatives","ETHF0:USTF0",1727475566633,1.82796802,2697.0,2696.9,1.36454029]
["bitfinex-derivatives","ETHF0:USTF0",1727475567538,1.82796802,2697.0,2696.9,1.60343678]
["bitfinex-derivatives","ETHF0:USTF0",1727475567732,0.37068,2697.0,2696.9,1.60343678]
["bitfinex-derivatives","ETHF0:USTF0",1727475567936,1.82796802,2697.0,2696.9,1.60343678]
["bitfinex-derivatives","ETHF0:USTF0",1727475568425,1.82796802,2697.0,2696.9,1.36446898]
["bitfinex-derivatives","ETHF0:USTF0",1727475569032,1.82796802,2697.0,2696.9,2.57584689]
["bitfinex-derivatives","ETHF0:USTF0",1727475569435,0.37068,2697.0,2696.9,1.60337791]
["bitfinex-derivatives","ETHF0:USTF0",1727475570240,1.82796802,2697.0,2696.9,1.60337791]
["bitfinex-derivatives","ETHF0:USTF0",1727475571038,5.53596802,2697.0,2696.9,1.60337791]
["bitfinex-derivatives","ETHF0:USTF0",1727475571244,4.45948,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475571433,5.91742032,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475571634,5.91741747,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475572048,4.45948,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475572446,5.91741199,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475572759,4.45948,2697.0,2696.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727475573349,4.45948,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475573742,5.91734557,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475573947,2.20934557,2697.0,2696.9,1.36446691]
["bitfinex-derivatives","ETHF0:USTF0",1727475574151,2.20934557,2697.0,2696.9,2.57630804]
["bitfinex-derivatives","ETHF0:USTF0",1727475574444,2.20934557,2697.0,2696.9,1.60384183]
["bitfinex-derivatives","ETHF0:USTF0",1727475574649,0.75148,2697.0,2696.9,1.60384183]
["bitfinex-derivatives","ETHF0:USTF0",1727475575552,2.20934557,2697.0,2696.9,1.60384183]
["bitfinex-derivatives","ETHF0:USTF0",1727475575755,2.20934557,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475576056,0.75148,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475577352,2.20934557,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475577951,0.75148,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475578452,2.20934557,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475578756,0.75148,2697.0,2696.9,3.06256537]
["bitfinex-derivatives","ETHF0:USTF0",1727475579149,0.75148,2697.0,2696.9,1.36460441]
["bitfinex-derivatives","ETHF0:USTF0",1727475579456,1.82884857,2697.0,2696.9,1.36460441]
["bitfinex-derivatives","ETHF0:USTF0",1727475579649,1.82884857,2697.0,2696.9,2.57666755]
["bitfinex-derivatives","ETHF0:USTF0",1727475579847,1.82884857,2697.0,2696.9,1.60406314]
["bitfinex-derivatives","ETHF0:USTF0",1727475580049,1.82884857,2697.0,2696.9,3.06273446]
["bitfinex-derivatives","ETHF0:USTF0",1727475580244,1.82884857,2697.0,2696.9,1.60406314]
["bitfinex-derivatives","ETHF0:USTF0",1727475580652,1.82884857,2697.0,2696.9,2.57667532]
["bitfinex-derivatives","ETHF0:USTF0",1727475580855,1.82884857,2697.0,2696.9,1.60406314]
["bitfinex-derivatives","ETHF0:USTF0",1727475581653,1.82884857,2697.0,2696.9,3.06273446]
["bitfinex-derivatives","ETHF0:USTF0",1727475585060,1.82884857,2697.0,2696.9,2.57713583]
["bitfinex-derivatives","ETHF0:USTF0",1727475585061,0.37068,2697.0,2696.9,2.57713583]
["bitfinex-derivatives","ETHF0:USTF0",1727475585451,1.82915537,2697.0,2696.9,3.06300963]
["bitfinex-derivatives","ETHF0:USTF0",1727475585661,1.82915537,2697.0,2696.9,1.85067132]
["bitfinex-derivatives","ETHF0:USTF0",1727475585854,1.82915537,2697.0,2696.9,3.06298883]
["bitfinex-derivatives","ETHF0:USTF0",1727475587954,0.37068,2697.0,2696.9,3.06298883]
["bitfinex-derivatives","ETHF0:USTF0",1727475588159,1.82920619,2697.0,2696.9,3.06298883]
["bitfinex-derivatives","ETHF0:USTF0",1727475588358,0.37068,2697.0,2696.9,3.06298883]
["bitfinex-derivatives","ETHF0:USTF0",1727475590660,0.37068,2697.0,2696.9,3.06314617]
["bitfinex-derivatives","ETHF0:USTF0",1727475593761,2.31375019,2697.0,2696.9,3.06314617]
["bitfinex-derivatives","ETHF0:USTF0",1727475593957,0.37068,2697.0,2696.9,3.06314617]
["bitfinex-derivatives","ETHF0:USTF0",1727475594669,2.31375019,2697.0,2696.9,3.06314617]
["bitfinex-derivatives","ETHF0:USTF0",1727475596064,0.37068,2697.0,2696.9,3.06314617]
["bitfinex-derivatives","ETHF0:USTF0",1727475598365,0.37068,2697.0,2696.9,3.06356195]
["bitfinex-derivatives","ETHF0:USTF0",1727475598863,1.94307019,2697.1,2696.9,1.97557063]
["bitfinex-derivatives","ETHF0:USTF0",1727475599165,1.94307019,2697.1,2697.0,2.67294214]
["bitfinex-derivatives","ETHF0:USTF0",1727475599372,0.37067,2697.1,2697.0,1.21297283]
["bitfinex-derivatives","ETHF0:USTF0",1727475599573,0.37067,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475600367,1.83005578,2697.1,2697.0,4.05977871]
["bitfinex-derivatives","ETHF0:USTF0",1727475600565,1.83005578,2697.1,2697.0,2.11346158]
["bitfinex-derivatives","ETHF0:USTF0",1727475600768,1.83005578,2697.1,2697.0,4.0597862]
["bitfinex-derivatives","ETHF0:USTF0",1727475601167,2.31374019,2697.1,2697.0,3.07358302]
["bitfinex-derivatives","ETHF0:USTF0",1727475601367,0.37067,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475601561,1.71067,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475601767,4.58317478,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475601966,2.63735,2697.1,2697.0,2.58691304]
["bitfinex-derivatives","ETHF0:USTF0",1727475602265,4.58317866,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475602573,4.58316865,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475602873,2.31648865,2697.1,2697.0,1.61357283]
["bitfinex-derivatives","ETHF0:USTF0",1727475603178,2.31647406,2697.1,2697.0,1.61355651]
["bitfinex-derivatives","ETHF0:USTF0",1727475603466,2.31647406,2697.1,2697.0,2.58684923]
["bitfinex-derivatives","ETHF0:USTF0",1727475603467,0.37067,2697.1,2697.0,2.58684923]
["bitfinex-derivatives","ETHF0:USTF0",1727475603868,0.37067,2697.1,2697.0,2.58684533]
["bitfinex-derivatives","ETHF0:USTF0",1727475604364,2.31650828,2697.1,2697.0,3.07347102]
["bitfinex-derivatives","ETHF0:USTF0",1727475607775,0.37067,2697.1,2697.0,2.58681481]
["bitfinex-derivatives","ETHF0:USTF0",1727475607966,2.31644832,2697.1,2697.0,4.04676013]
["bitfinex-derivatives","ETHF0:USTF0",1727475608165,2.31644832,2697.1,2697.0,2.58683912]
["bitfinex-derivatives","ETHF0:USTF0",1727475608166,2.316461,2697.1,2697.0,2.58683912]
["bitfinex-derivatives","ETHF0:USTF0",1727475608371,2.316461,2697.1,2697.0,3.07347102]
["bitfinex-derivatives","ETHF0:USTF0",1727475608974,2.316461,2697.1,2697.0,3.07343222]
["bitfinex-derivatives","ETHF0:USTF0",1727475609571,2.316461,2697.1,2697.0,1.61351121]
["bitfinex-derivatives","ETHF0:USTF0",1727475610470,2.316461,2697.1,2697.0,3.07343222]
["bitfinex-derivatives","ETHF0:USTF0",1727475611180,0.37067,2697.1,2697.0,1.61351121]
["bitfinex-derivatives","ETHF0:USTF0",1727475612476,1.82993697,2697.1,2697.0,1.61351121]
["bitfinex-derivatives","ETHF0:USTF0",1727475612682,0.37067,2697.1,2697.0,1.61351121]
["bitfinex-derivatives","ETHF0:USTF0",1727475613588,0.37067,2697.1,2697.0,3.07326742]
["bitfinex-derivatives","ETHF0:USTF0",1727475613873,0.37067,2697.1,2697.0,1.61339115]
["bitfinex-derivatives","ETHF0:USTF0",1727475614077,2.316461,2697.1,2697.0,3.07314965]
["bitfinex-derivatives","ETHF0:USTF0",1727475614279,0.37067,2697.1,2697.0,3.07314965]
["bitfinex-derivatives","ETHF0:USTF0",1727475614477,2.316461,2697.1,2697.0,3.07314965]
["bitfinex-derivatives","ETHF0:USTF0",1727475614774,0.37067,2697.1,2697.0,3.07314965]
["bitfinex-derivatives","ETHF0:USTF0",1727475615774,2.316461,2697.1,2697.0,3.07314965]
["bitfinex-derivatives","ETHF0:USTF0",1727475616867,0.37067,2697.1,2697.0,1.61339115]
["bitfinex-derivatives","ETHF0:USTF0",1727475617175,0.37067,2697.1,2697.0,3.07289381]
["bitfinex-derivatives","ETHF0:USTF0",1727475617875,2.316461,2697.1,2697.0,3.07289381]
["bitfinex-derivatives","ETHF0:USTF0",1727475618074,5.153591,2697.2,2697.0,3.07289381]
["bitfinex-derivatives","ETHF0:USTF0",1727475618278,3.2078,2697.2,2697.1,6.84099768]
["bitfinex-derivatives","ETHF0:USTF0",1727475618472,1.45958797,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727475618673,4.66738797,2697.5,2697.3,6.07930388]
["bitfinex-derivatives","ETHF0:USTF0",1727475618870,4.66738797,2697.5,2697.4,2.95481537]
["bitfinex-derivatives","ETHF0:USTF0",1727475619277,4.66738797,2697.5,2697.4,8.11968783]
["bitfinex-derivatives","ETHF0:USTF0",1727475619475,4.66738797,2697.5,2697.4,8.11912315]
["bitfinex-derivatives","ETHF0:USTF0",1727475620074,3.2078,2697.5,2697.4,2.95425069]
["bitfinex-derivatives","ETHF0:USTF0",1727475620274,3.2078,2697.5,2697.4,4.78198921]
["bitfinex-derivatives","ETHF0:USTF0",1727475620878,3.2078,2697.5,2697.4,3.32488069]
["bitfinex-derivatives","ETHF0:USTF0",1727475621076,3.2078,2697.5,2697.4,2.95425069]
["bitfinex-derivatives","ETHF0:USTF0",1727475621278,3.2078,2697.5,2697.4,4.41061801]
["bitfinex-derivatives","ETHF0:USTF0",1727475621975,3.2078,2697.5,2697.4,2.95425069]
["bitfinex-derivatives","ETHF0:USTF0",1727475622981,0.3706,2697.6,2697.4,2.95425069]
["bitfinex-derivatives","ETHF0:USTF0",1727475623180,0.3706,2697.6,2697.5,3.03319463]
["bitfinex-derivatives","ETHF0:USTF0",1727475623479,0.3706,2697.6,2697.5,3.43162273]
["bitfinex-derivatives","ETHF0:USTF0",1727475624082,0.3706,2697.6,2697.5,1.97587879]
["bitfinex-derivatives","ETHF0:USTF0",1727475624284,0.3706,2697.6,2697.5,2.94589344]
["bitfinex-derivatives","ETHF0:USTF0",1727475624986,0.3706,2697.6,2697.5,3.43162273]
["bitfinex-derivatives","ETHF0:USTF0",1727475625284,0.3706,2697.6,2697.5,1.97587879]
["bitfinex-derivatives","ETHF0:USTF0",1727475625577,4.66738797,2698.0,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727475625784,4.66738797,2698.0,2697.6,2.68023508]
["bitfinex-derivatives","ETHF0:USTF0",1727475625785,0.37058,2697.8,2697.6,2.68023508]
["bitfinex-derivatives","ETHF0:USTF0",1727475626179,0.37058,2697.8,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475626573,0.37058,2697.8,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727475627580,4.66738797,2698.0,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475627783,3.2078,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727475628284,3.2078,2698.3,2697.9,14.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727475628582,3.2078,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475628882,3.2078,2698.3,2698.2,5.41692]
["bitfinex-derivatives","ETHF0:USTF0",1727475629087,0.37049,2698.5,2698.2,5.41692]
["bitfinex-derivatives","ETHF0:USTF0",1727475629389,0.37049,2698.4,2698.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727475629687,3.57829,2698.5,2698.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727475629879,0.37047,2698.6,2698.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727475630478,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727475630775,3.57824,2698.8,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727475630982,3.57824,2698.8,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475630983,3.2078,2698.8,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475631292,3.9696,2699.1,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475631478,0.37042,2699.0,2698.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727475631675,4.34,2699.1,2698.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727475632081,4.34,2699.1,2698.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727475632376,4.34,2699.1,2698.8,2.49464]
["bitfinex-derivatives","ETHF0:USTF0",1727475632783,4.34,2699.1,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475633492,0.37041,2699.0,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475638792,3.9696,2699.1,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475638986,0.37042,2699.0,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475639391,3.9696,2699.1,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475639586,0.37042,2699.0,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475640283,0.37041,2699.0,2698.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727475643095,0.37042,2698.9,2698.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727475643890,0.37042,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727475644191,0.37049,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727475644395,0.37049,2698.5,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727475645088,0.37049,2698.4,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727475651696,0.37049,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475652000,0.37049,2698.4,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727475654797,0.37049,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727475655107,0.37049,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475656501,0.7891,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475656502,0.37049,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475656698,0.7891,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475656699,0.37049,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475658906,0.37049,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727475659698,0.37049,2698.5,2698.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727475659898,3.6116,2698.7,2698.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727475659899,3.2078,2698.7,2698.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727475660101,3.57826,2698.7,2698.5,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727475660305,0.37046,2698.6,2698.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727475660499,0.37046,2698.6,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475660900,0.37046,2698.6,2698.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727475661102,2.09386,2699.0,2698.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727475661299,2.09386,2699.0,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475661500,0.37046,2698.7,2698.5,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727475662705,2.09386,2699.0,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475662706,0.37046,2698.6,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475663299,2.09386,2699.0,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475663504,0.37046,2698.6,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475665404,0.37046,2698.6,2698.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727475665601,0.37046,2698.6,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475667599,0.37046,2698.6,2698.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727475671106,0.37046,2698.6,2698.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727475671514,0.37046,2698.6,2698.5,1.74093508]
["bitfinex-derivatives","ETHF0:USTF0",1727475672409,0.37046,2698.6,2698.5,3.43392281]
["bitfinex-derivatives","ETHF0:USTF0",1727475672618,0.37046,2698.6,2698.5,1.97817887]
["bitfinex-derivatives","ETHF0:USTF0",1727475673115,0.37046,2698.6,2698.5,1.73962945]
["bitfinex-derivatives","ETHF0:USTF0",1727475673313,0.37046,2698.6,2698.5,1.9789043]
["bitfinex-derivatives","ETHF0:USTF0",1727475673812,1.45958797,2698.8,2698.5,6.0549743]
["bitfinex-derivatives","ETHF0:USTF0",1727475674021,2.38567797,2698.9,2698.6,0.96887383]
["bitfinex-derivatives","ETHF0:USTF0",1727475674207,0.37044,2698.8,2698.7,0.96887383]
["bitfinex-derivatives","ETHF0:USTF0",1727475674408,0.37044,2698.8,2698.7,1.33717383]
["bitfinex-derivatives","ETHF0:USTF0",1727475675114,1.83002797,2698.8,2698.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727475675310,1.83002797,2698.8,2698.7,1.33717383]
["bitfinex-derivatives","ETHF0:USTF0",1727475675717,1.83002797,2698.8,2698.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727475676315,0.37044,2698.8,2698.7,1.33717383]
["bitfinex-derivatives","ETHF0:USTF0",1727475676908,1.29654,2698.8,2698.7,0.96887383]
["bitfinex-derivatives","ETHF0:USTF0",1727475677113,1.29654,2698.8,2698.6,0.96887383]
["bitfinex-derivatives","ETHF0:USTF0",1727475677114,0.37045,2698.7,2698.6,0.96887383]
["bitfinex-derivatives","ETHF0:USTF0",1727475677416,0.37046,2698.6,2698.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727475677607,0.37046,2698.6,2698.5,1.58638212]
["bitfinex-derivatives","ETHF0:USTF0",1727475677810,0.37046,2698.6,2698.5,3.04212606]
["bitfinex-derivatives","ETHF0:USTF0",1727475678520,0.37046,2698.6,2698.5,1.3475274]
["bitfinex-derivatives","ETHF0:USTF0",1727475678821,0.37046,2698.6,2698.5,2.55555547]
["bitfinex-derivatives","ETHF0:USTF0",1727475679220,1.83004797,2698.6,2698.5,1.3475274]
["bitfinex-derivatives","ETHF0:USTF0",1727475680715,0.37046,2698.6,2698.5,2.55565825]
["bitfinex-derivatives","ETHF0:USTF0",1727475681316,0.37046,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475683026,0.37046,2698.6,2698.5,3.04217479]
["bitfinex-derivatives","ETHF0:USTF0",1727475683219,0.37046,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475683827,0.37046,2698.6,2698.5,3.04217479]
["bitfinex-derivatives","ETHF0:USTF0",1727475684524,1.83004797,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475684823,0.37046,2698.6,2698.5,3.04217479]
["bitfinex-derivatives","ETHF0:USTF0",1727475685326,1.83004797,2698.6,2698.5,3.04217479]
["bitfinex-derivatives","ETHF0:USTF0",1727475685519,0.37046,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475685924,0.37046,2698.6,2698.5,3.53104551]
["bitfinex-derivatives","ETHF0:USTF0",1727475687416,0.37046,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475687822,0.37046,2698.6,2698.5,3.53104551]
["bitfinex-derivatives","ETHF0:USTF0",1727475688324,0.37046,2698.6,2698.5,1.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1727475688524,0.37046,2698.6,2698.5,3.53104551]
["bitfinex-derivatives","ETHF0:USTF0",1727475689320,0.37046,2698.6,2698.5,5.94831425]
["bitfinex-derivatives","ETHF0:USTF0",1727475690627,0.37046,2698.6,2698.5,5.94888639]
["bitfinex-derivatives","ETHF0:USTF0",1727475691028,1.45958797,2698.8,2698.5,7.28888639]
["bitfinex-derivatives","ETHF0:USTF0",1727475691224,1.83001797,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727475691427,1.45958797,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727475691731,1.82997797,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727475692034,1.82997797,2699.2,2699.1,2.6620066]
["bitfinex-derivatives","ETHF0:USTF0",1727475692436,0.37039,2699.2,2699.1,2.6620066]
["bitfinex-derivatives","ETHF0:USTF0",1727475693340,0.37039,2699.2,2699.1,1.20813301]
["bitfinex-derivatives","ETHF0:USTF0",1727475693537,0.37039,2699.2,2699.1,1.33888458]
["bitfinex-derivatives","ETHF0:USTF0",1727475693538,1.45958797,2699.2,2699.1,1.33888458]
["bitfinex-derivatives","ETHF0:USTF0",1727475693741,1.45958797,2699.2,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727475694040,1.45958797,2699.2,2699.1,1.33888458]
["bitfinex-derivatives","ETHF0:USTF0",1727475694437,1.45958797,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727475694634,1.45958797,2699.3,2699.2,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1727475695241,1.82995797,2699.3,2699.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727475696053,1.45958797,2699.3,2699.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727475697357,1.82994797,2699.4,2699.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727475698155,1.82994797,2699.4,2699.2,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1727475698355,0.37037,2699.3,2699.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727475698753,0.37037,2699.3,2699.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727475699060,0.76487,2699.3,2699.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727475700256,0.3704,2699.1,2699.0,0.96849458]
["bitfinex-derivatives","ETHF0:USTF0",1727475700460,0.3704,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475700461,0.3704,2699.1,2698.9,4.54671458]
["bitfinex-derivatives","ETHF0:USTF0",1727475700661,0.37041,2699.0,2698.9,4.17629458]
["bitfinex-derivatives","ETHF0:USTF0",1727475700954,0.37041,2699.0,2698.9,4.41618306]
["bitfinex-derivatives","ETHF0:USTF0",1727475701157,0.37041,2699.0,2698.9,5.38381994]
["bitfinex-derivatives","ETHF0:USTF0",1727475701350,0.37041,2699.0,2698.9,5.38376077]
["bitfinex-derivatives","ETHF0:USTF0",1727475701550,0.37041,2699.0,2698.9,5.38375468]
["bitfinex-derivatives","ETHF0:USTF0",1727475701752,0.37041,2699.0,2698.9,5.38376374]
["bitfinex-derivatives","ETHF0:USTF0",1727475701958,0.37041,2699.0,2698.9,5.38375392]
["bitfinex-derivatives","ETHF0:USTF0",1727475702462,0.37041,2699.0,2698.9,5.75411336]
["bitfinex-derivatives","ETHF0:USTF0",1727475703356,0.37041,2699.0,2698.9,5.38369336]
["bitfinex-derivatives","ETHF0:USTF0",1727475703557,0.37041,2699.0,2698.9,4.17537771]
["bitfinex-derivatives","ETHF0:USTF0",1727475707656,0.37041,2699.0,2698.9,5.51537771]
["bitfinex-derivatives","ETHF0:USTF0",1727475707864,0.37041,2699.0,2698.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475710354,0.37041,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475712366,0.37041,2699.0,2698.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727475712556,0.37041,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475713967,0.37041,2699.0,2698.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1727475714463,0.37041,2699.0,2698.9,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727475714863,0.37041,2699.0,2698.9,5.88579771]
["bitfinex-derivatives","ETHF0:USTF0",1727475715064,0.37041,2699.0,2698.9,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727475715555,0.37041,2699.0,2698.9,5.88579771]
["bitfinex-derivatives","ETHF0:USTF0",1727475715756,0.7708,2699.2,2698.9,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727475715757,0.37041,2699.1,2698.9,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1727475716260,0.37041,2699.1,2699.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727475718261,2.19797797,2699.2,2699.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727475718557,0.37039,2699.2,2699.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727475718755,2.22446797,2699.3,2699.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727475719062,0.37038,2699.2,2699.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727475719265,0.37038,2699.2,2699.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727475719453,1.82996797,2699.2,2699.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727475719659,0.37038,2699.2,2699.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727475720363,0.3704,2699.1,2699.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727475720660,1.82997797,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475720868,0.37039,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475721264,1.82997797,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475722465,0.37039,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475722769,0.37038,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475723464,1.82996797,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475723859,0.37038,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475724557,0.37038,2699.2,2699.0,1.72498771]
["bitfinex-derivatives","ETHF0:USTF0",1727475725356,0.37038,2699.2,2699.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1727475725866,0.3704,2699.1,2699.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727475726569,0.3704,2699.1,2699.0,1.35457771]
["bitfinex-derivatives","ETHF0:USTF0",1727475727357,0.3704,2699.1,2699.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727475727768,0.3704,2699.1,2699.0,1.35457771]
["bitfinex-derivatives","ETHF0:USTF0",1727475728665,1.82996797,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727475728857,1.82994797,2699.4,2699.2,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1727475729057,0.37036,2699.4,2699.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727475729262,1.82994797,2699.4,2699.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475730067,1.45958797,2699.4,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475730373,0.37035,2699.5,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475730374,1.82993797,2699.5,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475730773,1.45958797,2699.4,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475731672,2.316141,2699.5,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475732574,1.45676669,2699.4,2699.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1727475732761,1.45676669,2699.4,2699.3,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727475733173,1.82712669,2699.4,2699.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727475733371,0.37036,2699.4,2699.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727475737677,0.37036,2699.4,2699.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727475737876,0.37036,2699.4,2699.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727475738780,1.8278248,2699.4,2699.3,3.06675376]
["bitfinex-derivatives","ETHF0:USTF0",1727475745277,0.37036,2699.4,2699.3,4.27969202]
["bitfinex-derivatives","ETHF0:USTF0",1727475745476,0.37036,2699.4,2699.3,4.2798499]
["bitfinex-derivatives","ETHF0:USTF0",1727475745685,0.37036,2699.4,2699.3,4.76571185]
["bitfinex-derivatives","ETHF0:USTF0",1727475747582,0.37036,2699.4,2699.3,3.31183826]
["bitfinex-derivatives","ETHF0:USTF0",1727475748176,0.37036,2699.4,2699.3,3.31159209]
["bitfinex-derivatives","ETHF0:USTF0",1727475749575,0.37034,2699.5,2699.3,3.68196209]
["bitfinex-derivatives","ETHF0:USTF0",1727475749775,1.8278048,2699.5,2699.4,0.96772062]
["bitfinex-derivatives","ETHF0:USTF0",1727475749971,0.37034,2699.5,2699.4,2.30772062]
["bitfinex-derivatives","ETHF0:USTF0",1727475750482,0.37034,2699.5,2699.4,2.55239228]
["bitfinex-derivatives","ETHF0:USTF0",1727475750680,0.37034,2699.5,2699.4,3.51999378]
["bitfinex-derivatives","ETHF0:USTF0",1727475750878,0.37034,2699.5,2699.4,2.55236439]
["bitfinex-derivatives","ETHF0:USTF0",1727475751183,0.37034,2699.5,2699.4,3.51993671]
["bitfinex-derivatives","ETHF0:USTF0",1727475751777,0.37034,2699.5,2699.4,2.30757232]
["bitfinex-derivatives","ETHF0:USTF0",1727475752287,0.37034,2699.5,2699.4,3.89022158]
["bitfinex-derivatives","ETHF0:USTF0",1727475752584,0.37034,2699.5,2699.4,2.67793232]
["bitfinex-derivatives","ETHF0:USTF0",1727475753178,0.37033,2699.6,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727475753379,0.37033,2699.6,2699.5,2.67790232]
["bitfinex-derivatives","ETHF0:USTF0",1727475753886,1.8277948,2699.6,2699.5,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1727475754579,1.8277948,2699.6,2699.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475756491,1.8277948,2699.6,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727475756782,1.8277948,2699.6,2699.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475758490,1.8277948,2699.6,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727475760194,1.4574648,2699.6,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727475760387,1.8277848,2699.7,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727475760581,1.8277848,2699.7,2699.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727475760982,0.37032,2699.7,2699.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727475761183,1.4574648,2699.8,2699.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1727475761377,1.8277648,2699.8,2699.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475762684,1.8277648,2699.8,2699.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727475764084,1.4574648,2699.9,2699.7,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1727475764279,1.945791,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727475764280,1.4574648,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727475764480,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727475764687,0.37027,2700.1,2700.0,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1727475764882,0.37027,2700.1,2700.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475765084,1.4574648,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727475765280,1.8276648,2700.6,2700.1,10.77437669]
["bitfinex-derivatives","ETHF0:USTF0",1727475765484,1.82508508,2700.6,2700.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475765782,0.3702,2700.6,2700.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475766193,2.22368508,2700.7,2700.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475766194,1.45488508,2700.7,2700.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475766390,1.945791,2700.8,2700.5,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727475766391,1.82505508,2700.8,2700.5,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727475766593,0.37017,2700.8,2700.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475767288,0.37016,2700.9,2700.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475767689,1.84718508,2701.1,2700.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475767886,0.37014,2701.0,2700.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475768088,1.45488508,2701.1,2700.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475768289,0.37013,2701.1,2700.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475768489,0.37013,2701.1,2701.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727475769094,5.03277508,2701.4,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727475769287,0.37009,2701.4,2701.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475769494,0.37006,2701.6,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475769689,0.37006,2701.6,2701.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475771886,0.3685,2701.8,2701.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475771887,0.37005,2701.7,2701.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475772087,0.3685,2701.8,2701.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475772389,0.37005,2701.6,2701.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475777787,5.0416,2701.6,2701.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727475778003,4.5478,2701.6,2701.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727475778194,0.37009,2701.3,2701.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727475780697,0.37014,2701.0,2700.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1727475781103,0.37014,2701.0,2700.9,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727475781999,0.37014,2701.0,2700.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475782503,1.7144,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475782697,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475784297,0.37015,2700.9,2700.7,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727475784503,0.92524,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475784504,0.37016,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475784699,0.37015,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475784897,0.92531,2701.1,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475784898,0.37016,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475790002,0.37016,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475790610,0.92528,2701.2,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727475790905,0.92528,2701.2,2701.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475791211,0.37012,2701.1,2701.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475791607,4.07252,2701.1,2701.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475792202,0.37012,2701.1,2701.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475803917,0.379,2701.3,2701.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475804219,0.3701,2701.3,2701.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727475804513,0.3701,2701.3,2701.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727475804720,0.3701,2701.3,2701.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727475805919,4.3581,2701.6,2701.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727475806107,0.37008,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475809414,1.82496508,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475810513,0.37008,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475811017,0.37009,2701.3,2701.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727475811418,2.315881,2701.3,2701.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727475813222,1.82487246,2701.3,2701.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727475814824,0.37011,2701.2,2701.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727475815918,1.82489246,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475816523,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475816726,1.82522308,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475818518,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475818724,1.82541471,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475819020,1.82538921,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475819323,1.82541131,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475819820,1.82549842,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475820021,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475820821,1.82569086,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475821730,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475822732,1.82601582,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475822923,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475823229,3.507201,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475823423,1.56141,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475823929,3.50301009,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475824826,1.56141,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475825828,3.50317238,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475828332,3.99309507,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475831238,1.56141,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475831832,3.98884847,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475832029,1.56141,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475832234,3.98884775,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475833333,1.56141,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475836335,4.91447514,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475837542,3.98919514,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475839549,2.79789514,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475839743,1.45652002,2701.2,2701.1,1.35655868]
["bitfinex-derivatives","ETHF0:USTF0",1727475839945,1.45652002,2701.2,2701.1,4.56435868]
["bitfinex-derivatives","ETHF0:USTF0",1727475840246,1.45652002,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727475840451,1.45652002,2701.3,2701.2,2.30744747]
["bitfinex-derivatives","ETHF0:USTF0",1727475840645,2.3122844,2701.4,2701.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475841245,1.45640456,2701.3,2701.2,2.30744747]
["bitfinex-derivatives","ETHF0:USTF0",1727475841547,1.82644591,2701.3,2701.2,2.30744747]
["bitfinex-derivatives","ETHF0:USTF0",1727475843451,1.82644591,2701.3,2701.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475843452,2.3122844,2701.3,2701.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475847245,0.37011,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475847545,2.31170678,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475848351,1.94159678,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475849060,2.31170678,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475851554,1.82641767,2701.2,2701.1,5.90564747]
["bitfinex-derivatives","ETHF0:USTF0",1727475852058,1.82641767,2701.2,2701.1,2.69784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475852459,1.82641767,2701.2,2701.1,5.90564747]
["bitfinex-derivatives","ETHF0:USTF0",1727475853059,1.82641767,2701.2,2701.1,2.69784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475853254,1.82641767,2701.2,2701.1,5.90564747]
["bitfinex-derivatives","ETHF0:USTF0",1727475853857,1.45630767,2701.2,2701.1,6.27576747]
["bitfinex-derivatives","ETHF0:USTF0",1727475854164,1.82641767,2701.2,2701.1,5.90564747]
["bitfinex-derivatives","ETHF0:USTF0",1727475855458,0.37011,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475855665,1.82659409,2701.2,2701.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1727475855858,1.82659409,2701.2,2701.1,5.90564747]
["bitfinex-derivatives","ETHF0:USTF0",1727475856456,0.37011,2701.2,2701.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727475856659,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475866266,2.31215075,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475866667,0.37011,2701.2,2701.1,1.35784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475867069,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475868570,0.37011,2701.2,2701.1,1.35784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475868774,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475870066,0.37011,2701.2,2701.1,1.35784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475871277,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475871779,0.37011,2701.2,2701.1,1.35784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475871974,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475872166,0.37011,2701.2,2701.1,1.35784747]
["bitfinex-derivatives","ETHF0:USTF0",1727475873381,0.37011,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475880480,2.42778514,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727475880684,1.45682434,2701.3,2701.2,3.89011151]
["bitfinex-derivatives","ETHF0:USTF0",1727475880877,1.45682434,2701.3,2701.2,8.07813763]
["bitfinex-derivatives","ETHF0:USTF0",1727475881191,1.45682434,2701.3,2701.2,4.37653763]
["bitfinex-derivatives","ETHF0:USTF0",1727475881589,1.45682434,2701.3,2701.2,2.92266404]
["bitfinex-derivatives","ETHF0:USTF0",1727475882074,1.45682434,2701.3,2701.2,2.92267404]
["bitfinex-derivatives","ETHF0:USTF0",1727475883183,1.45682434,2701.3,2701.2,3.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1727475883390,1.45682434,2701.3,2701.2,3.88977608]
["bitfinex-derivatives","ETHF0:USTF0",1727475883582,1.45682434,2701.3,2701.2,2.92267404]
["bitfinex-derivatives","ETHF0:USTF0",1727475884084,1.45682434,2701.3,2701.2,3.88984149]
["bitfinex-derivatives","ETHF0:USTF0",1727475884483,1.45682434,2701.3,2701.2,2.92267404]
["bitfinex-derivatives","ETHF0:USTF0",1727475885285,1.45682434,2701.3,2701.2,4.37654763]
["bitfinex-derivatives","ETHF0:USTF0",1727475887898,1.45682434,2701.3,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475889797,1.82691434,2701.3,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475890294,1.45682434,2701.3,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475890998,1.82691434,2701.3,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475891188,1.45682434,2701.3,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475892497,1.45682434,2701.4,2701.2,4.37640963]
["bitfinex-derivatives","ETHF0:USTF0",1727475892790,0.37009,2701.4,2701.3,0.96679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475893593,1.82672704,2701.4,2701.3,0.96679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475893894,0.37009,2701.4,2701.3,0.96679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475894292,0.37009,2701.4,2701.3,1.33688628]
["bitfinex-derivatives","ETHF0:USTF0",1727475894498,0.37009,2701.4,2701.3,0.96679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475894701,1.82668525,2701.4,2701.3,0.96679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475894905,1.82668525,2701.4,2701.3,1.33688628]
["bitfinex-derivatives","ETHF0:USTF0",1727475895695,2.31253707,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727475897999,0.37009,2701.3,2701.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727475898602,2.31253707,2701.4,2701.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727475898806,1.94244707,2701.4,2701.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475899699,0.37009,2701.3,2701.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727475900304,0.37011,2701.2,2701.1,2.69719628]
["bitfinex-derivatives","ETHF0:USTF0",1727475900606,2.31255707,2701.2,2701.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727475902318,0.37012,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475902514,0.37014,2701.0,2700.8,2.67694628]
["bitfinex-derivatives","ETHF0:USTF0",1727475902710,1.45654218,2700.9,2700.8,2.67694628]
["bitfinex-derivatives","ETHF0:USTF0",1727475902916,1.82669218,2700.9,2700.8,2.67694628]
["bitfinex-derivatives","ETHF0:USTF0",1727475903117,1.82669218,2700.9,2700.8,2.30679628]
["bitfinex-derivatives","ETHF0:USTF0",1727475903317,1.82669218,2700.9,2700.8,2.67695628]
["bitfinex-derivatives","ETHF0:USTF0",1727475903706,0.37015,2700.9,2700.8,2.92241876]
["bitfinex-derivatives","ETHF0:USTF0",1727475903908,0.37015,2700.9,2700.8,4.3727607]
["bitfinex-derivatives","ETHF0:USTF0",1727475904413,0.37015,2701.0,2700.8,4.3727607]
["bitfinex-derivatives","ETHF0:USTF0",1727475904606,0.37015,2701.0,2700.9,2.17913245]
["bitfinex-derivatives","ETHF0:USTF0",1727475904803,3.7024,2700.9,2700.6,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905007,3.7024,2700.9,2700.4,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905008,0.3702,2700.5,2700.4,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905212,0.37022,2700.4,2700.3,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905507,0.37022,2700.4,2700.2,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905508,2.61665772,2700.4,2700.2,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905713,0.37023,2700.3,2700.2,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475905913,2.61665772,2700.4,2700.2,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475906214,1.15972,2700.4,2700.2,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475906605,1.15972,2700.4,2700.1,5.91707369]
["bitfinex-derivatives","ETHF0:USTF0",1727475907313,0.7895,2700.4,2700.1,5.91707369]
["bitfinex-derivatives","ETHF0:USTF0",1727475908015,0.37025,2700.2,2700.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727475908316,0.37026,2700.1,2699.9,5.46290827]
["bitfinex-derivatives","ETHF0:USTF0",1727475908504,0.73836,2700.1,2699.9,4.49603458]
["bitfinex-derivatives","ETHF0:USTF0",1727475908706,0.3713,2700.0,2699.9,4.49603458]
["bitfinex-derivatives","ETHF0:USTF0",1727475910722,4.0753,2700.0,2699.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727475911016,0.3713,2700.0,2699.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727475911211,0.74158,2700.0,2699.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727475911418,0.3713,2700.0,2699.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727475911804,0.74157,2700.0,2699.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727475912022,0.3713,2700.0,2699.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727475913312,0.74158,2700.0,2699.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727475915625,0.37029,2699.9,2699.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727475915924,0.3919,2699.9,2699.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727475916525,0.76219,2699.9,2699.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727475916827,0.3703,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727475917021,0.37031,2699.8,2699.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727475917324,0.77511,2699.7,2699.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727475918122,0.4048,2699.7,2699.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727475918713,0.74158,2700.0,2699.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475918921,1.16226,2700.1,2699.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727475919119,1.16226,2700.1,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727475919319,1.16226,2700.1,2699.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727475919519,1.16226,2700.1,2699.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727475919922,0.37027,2700.0,2699.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727475920627,0.792,2700.1,2699.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727475920628,1.16227,2700.1,2699.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727475920829,0.37027,2700.0,2699.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727475922821,0.37027,2700.1,2699.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727475923022,0.37027,2700.0,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475923325,0.37027,2700.1,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475924427,0.37027,2700.0,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475925333,0.37026,2700.1,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475925730,3.03698,2700.4,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475925931,0.37027,2700.1,2699.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727475928431,0.37027,2700.0,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475930730,3.03698,2700.4,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475930731,0.37027,2700.1,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475932040,0.37026,2700.1,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475933036,0.37027,2700.0,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475950548,1.82720772,2700.0,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475951546,0.37027,2700.0,2699.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727475951843,0.37027,2700.0,2699.7,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475951844,0.3703,2699.8,2699.7,0.96687369]
["bitfinex-derivatives","ETHF0:USTF0",1727475952047,0.3703,2699.8,2699.7,1.37167369]
["bitfinex-derivatives","ETHF0:USTF0",1727475952446,1.82716745,2699.8,2699.7,1.37167369]
["bitfinex-derivatives","ETHF0:USTF0",1727475952653,0.3703,2699.8,2699.7,2.58393264]
["bitfinex-derivatives","ETHF0:USTF0",1727475952851,1.82716745,2699.8,2699.7,1.37167369]
["bitfinex-derivatives","ETHF0:USTF0",1727475953054,0.3703,2699.8,2699.7,2.58393724]
["bitfinex-derivatives","ETHF0:USTF0",1727475953252,1.82716745,2699.8,2699.7,2.58393724]
["bitfinex-derivatives","ETHF0:USTF0",1727475953456,1.82716745,2699.8,2699.7,1.61706355]
["bitfinex-derivatives","ETHF0:USTF0",1727475954351,1.82716745,2699.8,2699.7,3.06740549]
["bitfinex-derivatives","ETHF0:USTF0",1727475954548,1.82716745,2699.8,2699.7,1.85514194]
["bitfinex-derivatives","ETHF0:USTF0",1727475954751,1.82716745,2699.8,2699.7,1.61759021]
["bitfinex-derivatives","ETHF0:USTF0",1727475955549,1.82716745,2699.8,2699.7,3.06793215]
["bitfinex-derivatives","ETHF0:USTF0",1727475955954,1.82716745,2699.8,2699.7,2.58506585]
["bitfinex-derivatives","ETHF0:USTF0",1727475955955,1.8281861,2699.8,2699.7,2.58506585]
["bitfinex-derivatives","ETHF0:USTF0",1727475956259,1.8281861,2699.8,2699.7,3.06793215]
["bitfinex-derivatives","ETHF0:USTF0",1727475959559,1.8281861,2699.8,2699.7,3.0680397]
["bitfinex-derivatives","ETHF0:USTF0",1727475963252,1.8281861,2699.8,2699.7,3.06799163]
["bitfinex-derivatives","ETHF0:USTF0",1727475966060,1.4578861,2699.8,2699.7,3.06799163]
["bitfinex-derivatives","ETHF0:USTF0",1727475966360,1.8281861,2699.9,2699.7,3.43830163]
["bitfinex-derivatives","ETHF0:USTF0",1727475966563,1.8281861,2699.9,2699.8,1.21284969]
["bitfinex-derivatives","ETHF0:USTF0",1727475966858,0.3703,2699.9,2699.8,1.21284969]
["bitfinex-derivatives","ETHF0:USTF0",1727475967061,1.82818411,2699.9,2699.8,2.66319163]
["bitfinex-derivatives","ETHF0:USTF0",1727475967255,0.3703,2699.9,2699.8,1.21284969]
["bitfinex-derivatives","ETHF0:USTF0",1727475967561,1.45789659,2699.9,2699.8,2.66319163]
["bitfinex-derivatives","ETHF0:USTF0",1727475967863,1.45789659,2699.9,2699.8,1.21284969]
["bitfinex-derivatives","ETHF0:USTF0",1727475968068,1.82818659,2699.9,2699.8,1.21286833]
["bitfinex-derivatives","ETHF0:USTF0",1727475968362,1.82818659,2699.9,2699.8,2.66321027]
["bitfinex-derivatives","ETHF0:USTF0",1727475973064,1.82818659,2699.9,2699.8,1.45034194]
["bitfinex-derivatives","ETHF0:USTF0",1727475973262,1.82818659,2699.9,2699.8,2.66346124]
["bitfinex-derivatives","ETHF0:USTF0",1727475973462,0.37029,2699.9,2699.8,2.66346124]
["bitfinex-derivatives","ETHF0:USTF0",1727475973662,1.82843908,2699.9,2699.8,2.66346124]
["bitfinex-derivatives","ETHF0:USTF0",1727475974666,0.37029,2699.9,2699.8,2.66346124]
["bitfinex-derivatives","ETHF0:USTF0",1727475978268,0.37029,2699.9,2699.8,2.66363525]
["bitfinex-derivatives","ETHF0:USTF0",1727475980364,0.37029,2699.9,2699.8,2.66353304]
["bitfinex-derivatives","ETHF0:USTF0",1727475983365,0.37029,2699.9,2699.8,2.66357549]
["bitfinex-derivatives","ETHF0:USTF0",1727475986472,2.31276616,2699.9,2699.8,1.21323355]
["bitfinex-derivatives","ETHF0:USTF0",1727475988267,2.31276616,2699.9,2699.8,1.21327251]
["bitfinex-derivatives","ETHF0:USTF0",1727475989069,2.31276616,2699.9,2699.8,2.18115351]
["bitfinex-derivatives","ETHF0:USTF0",1727475989574,2.31276616,2699.9,2699.8,2.66361445]
["bitfinex-derivatives","ETHF0:USTF0",1727475989966,2.31276616,2699.9,2699.8,1.21327251]
["bitfinex-derivatives","ETHF0:USTF0",1727475990171,2.31276616,2699.9,2699.8,2.66361445]
["bitfinex-derivatives","ETHF0:USTF0",1727475991271,2.31276616,2699.9,2699.8,2.18116417]
["bitfinex-derivatives","ETHF0:USTF0",1727475991478,2.31276616,2699.9,2699.8,2.66361445]
["bitfinex-derivatives","ETHF0:USTF0",1727475992179,2.31276616,2699.9,2699.8,1.21327251]
["bitfinex-derivatives","ETHF0:USTF0",1727475992672,2.31276616,2699.9,2699.8,2.66361445]
["bitfinex-derivatives","ETHF0:USTF0",1727475993271,2.31276616,2699.9,2699.8,1.21327251]
["bitfinex-derivatives","ETHF0:USTF0",1727475993472,0.37029,2699.9,2699.8,2.66361445]
["bitfinex-derivatives","ETHF0:USTF0",1727475994270,0.37029,2699.9,2699.8,1.21327251]
["bitfinex-derivatives","ETHF0:USTF0",1727475994478,0.37029,2699.9,2699.8,2.66524354]
["bitfinex-derivatives","ETHF0:USTF0",1727475994983,2.31276616,2699.9,2699.8,2.66524354]
["bitfinex-derivatives","ETHF0:USTF0",1727475998181,2.31276616,2699.9,2699.8,2.66563923]
["bitfinex-derivatives","ETHF0:USTF0",1727476001494,2.31276616,2699.9,2699.8,1.2136682]
["bitfinex-derivatives","ETHF0:USTF0",1727476003097,2.31276616,2699.9,2699.8,1.21360271]
["bitfinex-derivatives","ETHF0:USTF0",1727476005589,2.31276616,2699.9,2699.8,2.66557374]
["bitfinex-derivatives","ETHF0:USTF0",1727476006101,2.31276616,2699.9,2699.8,1.21360271]
["bitfinex-derivatives","ETHF0:USTF0",1727476006601,2.31276616,2699.9,2699.8,2.66557374]
["bitfinex-derivatives","ETHF0:USTF0",1727476007099,2.31276616,2699.9,2699.8,1.21360271]
["bitfinex-derivatives","ETHF0:USTF0",1727476007300,2.31276616,2699.9,2699.8,2.66557374]
["bitfinex-derivatives","ETHF0:USTF0",1727476008298,2.31276616,2699.9,2699.8,1.2136014]
["bitfinex-derivatives","ETHF0:USTF0",1727476008491,2.31276616,2699.9,2699.8,2.66557243]
["bitfinex-derivatives","ETHF0:USTF0",1727476013196,2.31276616,2699.9,2699.8,2.66563042]
["bitfinex-derivatives","ETHF0:USTF0",1727476016504,2.31276616,2699.9,2699.8,1.21365939]
["bitfinex-derivatives","ETHF0:USTF0",1727476016909,2.31276616,2699.9,2699.8,2.18173497]
["bitfinex-derivatives","ETHF0:USTF0",1727476016910,0.37029,2699.9,2699.8,2.18173497]
["bitfinex-derivatives","ETHF0:USTF0",1727476017204,0.37029,2699.9,2699.8,2.18173842]
["bitfinex-derivatives","ETHF0:USTF0",1727476018008,2.31530796,2699.9,2699.8,1.21365939]
["bitfinex-derivatives","ETHF0:USTF0",1727476018310,0.37029,2699.9,2699.8,1.21365939]
["bitfinex-derivatives","ETHF0:USTF0",1727476018510,2.31530738,2699.9,2699.8,1.21365939]
["bitfinex-derivatives","ETHF0:USTF0",1727476019315,0.37029,2699.9,2699.8,1.21365939]
["bitfinex-derivatives","ETHF0:USTF0",1727476019813,0.37029,2699.9,2699.8,2.18160246]
["bitfinex-derivatives","ETHF0:USTF0",1727476021610,0.37029,2699.9,2699.8,0.96794307]
["bitfinex-derivatives","ETHF0:USTF0",1727476021809,0.37029,2699.9,2699.8,2.18106492]
["bitfinex-derivatives","ETHF0:USTF0",1727476022405,0.37029,2699.9,2699.8,2.18086512]
["bitfinex-derivatives","ETHF0:USTF0",1727476023709,2.31533419,2699.9,2699.8,2.66471367]
["bitfinex-derivatives","ETHF0:USTF0",1727476031716,2.31533419,2699.9,2699.8,1.2135169]
["bitfinex-derivatives","ETHF0:USTF0",1727476032118,2.31533419,2699.9,2699.8,2.66506253]
["bitfinex-derivatives","ETHF0:USTF0",1727476032119,1.94504419,2699.9,2699.8,2.66506253]
["bitfinex-derivatives","ETHF0:USTF0",1727476032321,1.94504419,2699.9,2699.8,3.03536253]
["bitfinex-derivatives","ETHF0:USTF0",1727476032519,1.94504419,2699.9,2699.8,2.66506253]
["bitfinex-derivatives","ETHF0:USTF0",1727476034817,2.31533419,2699.9,2699.8,2.66506253]
["bitfinex-derivatives","ETHF0:USTF0",1727476035724,2.31532419,2700.0,2699.8,2.66506253]
["bitfinex-derivatives","ETHF0:USTF0",1727476035921,2.31532419,2700.0,2699.9,2.18128593]
["bitfinex-derivatives","ETHF0:USTF0",1727476036324,2.31510093,2700.0,2699.9,2.18103034]
["bitfinex-derivatives","ETHF0:USTF0",1727476036728,0.37028,2700.0,2699.9,0.96776903]
["bitfinex-derivatives","ETHF0:USTF0",1727476038925,2.31510893,2700.0,2699.9,1.21330302]
["bitfinex-derivatives","ETHF0:USTF0",1727476039223,2.31510893,2700.0,2699.9,2.66484865]
["bitfinex-derivatives","ETHF0:USTF0",1727476040324,0.37027,2700.0,2699.9,2.66484865]
["bitfinex-derivatives","ETHF0:USTF0",1727476040526,2.31510893,2700.0,2699.9,2.66473504]
["bitfinex-derivatives","ETHF0:USTF0",1727476041323,2.31510893,2700.0,2699.9,1.45154563]
["bitfinex-derivatives","ETHF0:USTF0",1727476041821,2.31510893,2700.0,2699.9,2.66471416]
["bitfinex-derivatives","ETHF0:USTF0",1727476042525,2.31510893,2700.0,2699.9,1.45154563]
["bitfinex-derivatives","ETHF0:USTF0",1727476043825,2.31510893,2700.0,2699.9,2.66472848]
["bitfinex-derivatives","ETHF0:USTF0",1727476044534,2.31510893,2700.0,2699.9,1.45154563]
["bitfinex-derivatives","ETHF0:USTF0",1727476049524,2.31510893,2700.0,2699.9,2.66456158]
["bitfinex-derivatives","ETHF0:USTF0",1727476052036,1.94483893,2700.0,2699.9,1.58330595]
["bitfinex-derivatives","ETHF0:USTF0",1727476052533,1.94483893,2700.0,2699.9,2.08013194]
["bitfinex-derivatives","ETHF0:USTF0",1727476053133,1.94483893,2700.0,2699.9,1.58330595]
["bitfinex-derivatives","ETHF0:USTF0",1727476053335,2.31510893,2700.0,2699.9,2.08011607]
["bitfinex-derivatives","ETHF0:USTF0",1727476053929,1.94483893,2700.0,2699.9,5.78411607]
["bitfinex-derivatives","ETHF0:USTF0",1727476054125,1.94483893,2700.0,2699.9,4.57110012]
["bitfinex-derivatives","ETHF0:USTF0",1727476054531,0.37027,2700.0,2699.9,7.71576764]
["bitfinex-derivatives","ETHF0:USTF0",1727476055140,0.37027,2700.0,2699.9,7.21895752]
["bitfinex-derivatives","ETHF0:USTF0",1727476056738,0.37027,2700.0,2699.9,5.28598753]
["bitfinex-derivatives","ETHF0:USTF0",1727476057137,0.37027,2700.0,2699.9,7.21895752]
["bitfinex-derivatives","ETHF0:USTF0",1727476057433,0.37027,2700.0,2699.9,5.28598753]
["bitfinex-derivatives","ETHF0:USTF0",1727476057940,0.37027,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727476058239,0.37027,2700.1,2700.0,3.8204216]
["bitfinex-derivatives","ETHF0:USTF0",1727476058432,0.37027,2700.1,2700.0,5.5306916]
["bitfinex-derivatives","ETHF0:USTF0",1727476058631,0.37027,2700.1,2700.0,5.1604216]
["bitfinex-derivatives","ETHF0:USTF0",1727476059231,0.37027,2700.1,2700.0,5.15827427]
["bitfinex-derivatives","ETHF0:USTF0",1727476060440,0.37027,2700.1,2700.0,5.52854427]
["bitfinex-derivatives","ETHF0:USTF0",1727476060641,0.37025,2700.2,2700.0,8.86227427]
["bitfinex-derivatives","ETHF0:USTF0",1727476060843,0.37024,2700.3,2700.1,5.7573502]
["bitfinex-derivatives","ETHF0:USTF0",1727476061143,1.45705811,2700.5,2700.2,1.33590694]
["bitfinex-derivatives","ETHF0:USTF0",1727476061447,0.37022,2700.4,2700.3,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1727476062343,0.37022,2700.4,2700.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727476063445,0.37021,2700.5,2700.3,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1727476063650,0.37021,2700.5,2700.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727476064742,1.82721811,2700.9,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727476065045,1.94483893,2701.0,2700.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727476065046,0.37016,2700.8,2700.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727476065231,0.77176,2700.8,2700.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727476066749,0.7857,2700.9,2700.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727476066750,0.37016,2700.9,2700.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727476066938,0.37016,2700.9,2700.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727476067738,0.37013,2701.1,2700.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727476067942,1.45705811,2701.3,2700.8,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1727476068143,1.45705811,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727476068343,1.45705811,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727476068344,0.3701,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727476068541,0.3701,2701.3,2701.0,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727476068744,0.3701,2701.3,2701.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727476068948,0.3701,2701.3,2701.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727476069148,3.2078,2701.5,2701.2,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727476069652,4.66485811,2701.9,2701.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727476069946,3.2078,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727476070337,3.2078,2701.9,2701.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727476070338,0.37003,2701.8,2701.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727476070552,0.37003,2701.8,2701.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727476070741,0.37003,2701.8,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476071161,3.57782,2701.9,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476071344,0.37003,2701.8,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476072249,3.2078,2701.9,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476072446,3.57782,2701.9,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476072651,3.2078,2701.9,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476073040,3.57782,2701.9,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476073945,0.37003,2701.8,2701.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727476074338,0.37004,2701.7,2701.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727476074544,0.37006,2701.6,2701.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727476075444,0.37006,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476075445,1.7443,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476075650,0.37007,2701.5,2701.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727476077044,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476077045,1.71007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476080448,0.37011,2701.2,2701.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727476084041,0.747,2701.3,2701.1,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1727476084552,0.37011,2701.2,2701.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727476084849,0.37011,2701.2,2701.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727476085152,0.37011,2701.2,2701.1,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1727476085352,0.37011,2701.2,2701.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727476096159,0.3701,2701.3,2701.1,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1727476096362,0.37009,2701.4,2701.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727476096760,0.37005,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727476096969,0.37005,2701.7,2701.5,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1727476097568,0.37005,2701.7,2701.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727476099669,0.37005,2701.7,2701.4,1.71008]
["bitfinex-derivatives","ETHF0:USTF0",1727476099870,0.37005,2701.7,2701.4,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1727476100661,3.03447,2701.8,2701.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727476100866,0.37008,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476101061,3.03447,2701.8,2701.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727476101371,34.899,2706.3,2701.7,2.78912407]
["bitfinex-derivatives","ETHF0:USTF0",1727476101372,1.94483893,2702.8,2701.7,2.78912407]
["bitfinex-derivatives","ETHF0:USTF0",1727476101667,0.3985,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476101869,0.3985,2703.0,2702.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476102467,1.14233,2703.3,2702.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476102468,0.7725,2703.3,2702.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476102670,0.7725,2703.3,2702.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476103060,3.2078,2703.2,2702.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476103261,4.5478,2703.2,2702.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476103869,1.34,2703.2,2702.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476104869,0.7725,2703.3,2702.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476105371,0.7725,2703.3,2702.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476105874,0.7725,2703.3,2702.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476110789,0.7725,2703.3,2703.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476110972,0.7725,2703.3,2703.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727476112067,5.3368,2703.7,2703.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476112068,3.2078,2703.7,2703.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476112262,3.9945,2703.7,2703.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476112565,4.128,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476112770,1.45705811,2704.4,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476112771,0.4008,2704.1,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476113075,0.77052,2704.1,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476113371,4.0992,2704.1,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476113680,0.4008,2704.1,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476113975,0.77051,2704.1,2704.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727476114372,0.36975,2703.9,2703.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727476114668,0.36975,2703.9,2703.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727476116174,0.36975,2703.9,2703.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727476117371,0.36975,2703.8,2703.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727476117876,0.36976,2703.8,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476118065,0.36977,2703.7,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476118871,1.32509,2704.1,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476118872,0.36976,2703.8,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476119378,0.36977,2703.7,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476119771,0.36976,2703.8,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476120277,0.36977,2703.7,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476120874,0.36976,2703.8,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476121072,0.92432,2704.0,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476121280,0.36977,2703.7,2703.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727476121974,0.36975,2703.9,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727476122169,0.36975,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476122373,0.36973,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476122675,0.36972,2704.1,2703.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476122873,0.36973,2704.0,2703.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727476123073,0.36972,2704.1,2703.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727476123273,0.36973,2704.0,2703.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727476123777,0.92414,2704.6,2703.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727476123973,0.3697,2704.2,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476126782,0.392,2704.4,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476127182,0.36971,2704.2,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476127784,0.36971,2704.2,2703.9,4.35934]
["bitfinex-derivatives","ETHF0:USTF0",1727476128281,0.36971,2704.2,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476128782,0.36971,2704.1,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476128979,0.36971,2704.2,2703.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727476131490,0.36971,2704.2,2703.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1727476131681,0.36971,2704.2,2704.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476131882,1.29439,2704.7,2704.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476132188,3.6085,2704.8,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476132189,0.36966,2704.5,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476132582,0.36967,2704.4,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476133685,4.13187,2704.8,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476133686,0.36966,2704.5,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476133877,0.36967,2704.4,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476134192,0.36967,2704.4,2704.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476134583,0.36967,2704.4,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476135890,0.36968,2704.3,2704.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476136391,0.36968,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476137080,0.3697,2704.2,2704.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727476137281,4.50175,2704.2,2704.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727476137488,1.29395,2704.2,2704.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727476138388,1.29395,2704.2,2703.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727476138389,0.36973,2704.0,2703.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727476138694,1.29405,2704.0,2703.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727476146219,1.29405,2704.0,2703.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727476146220,0.36975,2703.8,2703.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727476146490,0.36975,2703.8,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476146888,0.36975,2703.9,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476149597,1.83845811,2704.1,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476149805,0.36974,2703.9,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476152195,0.36975,2703.8,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476152396,0.36974,2703.9,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476152697,0.36975,2703.8,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476153005,0.3814,2704.1,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476153006,0.36975,2703.9,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476154298,0.36975,2703.8,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476157499,1.82680811,2703.8,2703.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727476162311,1.82680811,2703.8,2703.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727476162505,0.92449,2703.5,2702.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727476162713,1.45418067,2703.0,2702.6,1.33273238]
["bitfinex-derivatives","ETHF0:USTF0",1727476162908,1.45418067,2702.9,2702.6,1.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1727476163216,1.45418067,2702.9,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476163217,1.83468067,2702.9,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476163508,0.75038,2702.9,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476163709,0.36989,2702.8,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476163910,0.75038,2702.9,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476164112,0.36989,2702.8,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476164417,0.3699,2702.7,2702.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727476166303,0.3699,2702.7,2702.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727476171611,0.3699,2702.8,2702.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727476172917,0.3699,2702.7,2702.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727476173223,0.3699,2702.7,2702.0,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476173224,2.96,2702.7,2702.0,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476173513,2.96,2702.7,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476173514,4.66198067,2702.5,2701.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476173720,0.37,2702.0,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476173909,0.36999,2702.1,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476174106,0.36999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476174507,0.3885,2702.4,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476174708,0.36996,2702.3,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476175617,0.36997,2702.2,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476179816,0.3885,2702.4,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476180015,0.36999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476180217,1.31337,2702.4,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476180218,0.36998,2702.2,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476181023,0.36999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476182325,0.36998,2702.2,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476182623,0.36999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476183420,1.31337,2702.4,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476183621,0.36998,2702.2,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476184024,0.36999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476197434,1.69999,2702.1,2702.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727476209940,0.37,2702.0,2701.9,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476210145,0.37003,2701.8,2701.7,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476210450,0.37004,2701.7,2701.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727476211054,0.37005,2701.6,2701.5,1.34793238]
["bitfinex-derivatives","ETHF0:USTF0",1727476211345,0.37005,2701.6,2701.4,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476211346,0.37007,2701.5,2701.4,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476211549,1.70006,2701.6,2701.4,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476211741,0.37007,2701.5,2701.4,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476212146,0.37007,2701.5,2701.1,1.93296999]
["bitfinex-derivatives","ETHF0:USTF0",1727476212147,7.83458,2701.5,2701.1,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476212450,1.33,2701.2,2701.0,4.86945217]
["bitfinex-derivatives","ETHF0:USTF0",1727476212646,1.33,2701.2,2701.0,5.82878455]
["bitfinex-derivatives","ETHF0:USTF0",1727476213040,1.70011,2701.2,2701.0,5.82878455]
["bitfinex-derivatives","ETHF0:USTF0",1727476213442,1.33,2701.2,2701.0,5.82878455]
["bitfinex-derivatives","ETHF0:USTF0",1727476213759,1.33,2701.2,2701.0,4.86945217]
["bitfinex-derivatives","ETHF0:USTF0",1727476213942,0.7347,2701.4,2701.0,7.15878455]
["bitfinex-derivatives","ETHF0:USTF0",1727476213943,0.3658,2701.4,2701.0,7.15878455]
["bitfinex-derivatives","ETHF0:USTF0",1727476214147,0.37007,2701.5,2701.2,4.16713238]
["bitfinex-derivatives","ETHF0:USTF0",1727476214445,1.33,2701.5,2701.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727476214658,1.70008,2701.5,2701.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727476214947,1.70008,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476215354,1.33,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476217948,0.37005,2701.7,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476218254,1.33,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476218440,1.33,2701.5,2701.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1727476218751,1.33,2701.5,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476220549,1.33,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476220751,1.33,2701.5,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476221941,1.33,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476222352,1.33,2701.5,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476222753,1.70005,2701.7,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476222948,1.33,2701.7,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476223349,0.37006,2701.6,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476224156,0.37007,2701.5,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476224350,1.33,2701.7,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476224351,0.37007,2701.6,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476224859,0.37007,2701.6,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476225863,0.37007,2701.6,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476226453,0.37007,2701.6,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476227057,0.37007,2701.5,2701.4,1.33023238]
["bitfinex-derivatives","ETHF0:USTF0",1727476227263,0.37007,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476229458,1.33,2701.6,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476229459,1.70006,2701.6,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476230455,0.37007,2701.5,2701.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727476230864,0.37008,2701.4,2701.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476231053,1.33,2701.4,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476231258,0.37011,2701.2,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476231454,1.33,2701.4,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476231455,0.3974,2701.3,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476231969,0.37011,2701.2,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476232160,1.70011,2701.2,2701.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727476232356,1.7001,2701.3,2701.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727476232559,0.3701,2701.3,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476232761,0.37011,2701.2,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476233268,0.37011,2701.2,2701.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727476233467,0.37011,2701.2,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476234364,1.33,2701.5,2701.1,1.33203238]
["bitfinex-derivatives","ETHF0:USTF0",1727476234569,0.3701,2701.3,2701.1,4.53983238]
["bitfinex-derivatives","ETHF0:USTF0",1727476234769,0.37009,2701.4,2701.1,4.53983238]
["bitfinex-derivatives","ETHF0:USTF0",1727476234970,0.3701,2701.3,2701.1,4.53983238]
["bitfinex-derivatives","ETHF0:USTF0",1727476235165,0.37009,2701.4,2701.1,4.53983238]
["bitfinex-derivatives","ETHF0:USTF0",1727476237359,2.101,2701.7,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476237957,0.37009,2701.4,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476238258,0.37008,2701.5,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476238657,0.37008,2701.5,2701.2,2.28933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476238865,0.37007,2701.5,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476239065,0.37007,2701.5,2701.2,2.28933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476239558,0.37007,2701.5,2701.2,2.65944238]
["bitfinex-derivatives","ETHF0:USTF0",1727476240273,0.37007,2701.5,2701.2,2.28933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476242880,0.37009,2701.4,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476243277,1.70007,2701.5,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476243876,0.37008,2701.4,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476244076,1.70008,2701.5,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476245076,0.37008,2701.4,2701.3,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476245287,0.37008,2701.4,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476245578,1.33,2701.5,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476245579,0.37009,2701.3,2701.2,0.95933238]
["bitfinex-derivatives","ETHF0:USTF0",1727476245785,0.37009,2701.3,2701.2,2.16681866]
["bitfinex-derivatives","ETHF0:USTF0",1727476246083,0.37011,2701.2,2701.1,4.53983238]
["bitfinex-derivatives","ETHF0:USTF0",1727476248680,0.37011,2701.2,2701.1,5.74771129]
["bitfinex-derivatives","ETHF0:USTF0",1727476250487,0.37011,2701.2,2701.1,4.78837891]
["bitfinex-derivatives","ETHF0:USTF0",1727476251283,0.37011,2701.2,2701.1,4.78862373]
["bitfinex-derivatives","ETHF0:USTF0",1727476251493,0.37011,2701.2,2701.1,6.2377478]
["bitfinex-derivatives","ETHF0:USTF0",1727476254582,0.37011,2701.2,2701.1,4.78862373]
["bitfinex-derivatives","ETHF0:USTF0",1727476256489,0.37011,2701.2,2701.1,6.72159372]
["bitfinex-derivatives","ETHF0:USTF0",1727476258292,0.37011,2701.2,2701.1,3.51379372]
["bitfinex-derivatives","ETHF0:USTF0",1727476260804,0.37011,2701.2,2701.1,3.5154346]
["bitfinex-derivatives","ETHF0:USTF0",1727476261694,0.37011,2701.2,2701.1,1.58246461]
["bitfinex-derivatives","ETHF0:USTF0",1727476262900,0.37011,2701.2,2701.1,3.5154346]
["bitfinex-derivatives","ETHF0:USTF0",1727476263098,0.37009,2701.4,2701.1,3.5154346]
["bitfinex-derivatives","ETHF0:USTF0",1727476263399,0.37009,2701.4,2701.3,1.44824057]
["bitfinex-derivatives","ETHF0:USTF0",1727476263599,0.37009,2701.4,2701.3,2.65800518]
["bitfinex-derivatives","ETHF0:USTF0",1727476263901,2.78418067,2701.6,2701.3,1.58546461]
["bitfinex-derivatives","ETHF0:USTF0",1727476264203,0.37007,2701.5,2701.4,3.05103049]
["bitfinex-derivatives","ETHF0:USTF0",1727476264405,0.37007,2701.5,2701.4,3.43413049]
["bitfinex-derivatives","ETHF0:USTF0",1727476264997,3.15424067,2701.6,2701.4,3.43413049]
["bitfinex-derivatives","ETHF0:USTF0",1727476265199,1.70006,2701.6,2701.5,2.17510133]
["bitfinex-derivatives","ETHF0:USTF0",1727476265601,3.15424067,2701.6,2701.5,2.17510133]
["bitfinex-derivatives","ETHF0:USTF0",1727476265995,3.15424067,2701.6,2701.5,0.96533672]
["bitfinex-derivatives","ETHF0:USTF0",1727476267101,3.15424067,2701.6,2701.5,2.17497111]
["bitfinex-derivatives","ETHF0:USTF0",1727476268699,1.45418067,2701.6,2701.5,2.17497111]
["bitfinex-derivatives","ETHF0:USTF0",1727476269004,0.37005,2701.6,2701.5,1.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1727476269403,0.37005,2701.6,2701.4,2.70926999]
["bitfinex-derivatives","ETHF0:USTF0",1727476269704,0.37005,2701.6,2701.5,1.20946622]
["bitfinex-derivatives","ETHF0:USTF0",1727476270696,0.37005,2701.6,2701.5,2.65739896]
["bitfinex-derivatives","ETHF0:USTF0",1727476270999,0.37005,2701.6,2701.5,1.20946622]
["bitfinex-derivatives","ETHF0:USTF0",1727476271605,0.37005,2701.6,2701.5,2.65733124]
["bitfinex-derivatives","ETHF0:USTF0",1727476274305,0.37005,2701.6,2701.5,2.65729265]
["bitfinex-derivatives","ETHF0:USTF0",1727476274898,1.70005,2701.6,2701.5,3.62253904]
["bitfinex-derivatives","ETHF0:USTF0",1727476275207,1.70005,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476275208,2.08325,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476275407,3.53743067,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476276307,2.08325,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476277012,3.53743067,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476278009,2.08325,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476278601,3.53743067,2701.6,2701.5,0.96524639]
["bitfinex-derivatives","ETHF0:USTF0",1727476279514,2.08325,2701.6,2701.5,1.20957601]
["bitfinex-derivatives","ETHF0:USTF0",1727476279711,2.08325,2701.6,2701.5,2.17493752]
["bitfinex-derivatives","ETHF0:USTF0",1727476281105,2.08325,2701.6,2701.5,1.20957601]
["bitfinex-derivatives","ETHF0:USTF0",1727476284319,2.08325,2701.6,2701.5,2.17493269]
["bitfinex-derivatives","ETHF0:USTF0",1727476284718,2.08325,2701.6,2701.5,0.96536003]
["bitfinex-derivatives","ETHF0:USTF0",1727476285217,3.53743067,2701.6,2701.5,0.96536003]
["bitfinex-derivatives","ETHF0:USTF0",1727476285420,2.08325,2701.6,2701.5,1.20958057]
["bitfinex-derivatives","ETHF0:USTF0",1727476286622,2.08325,2701.6,2701.5,0.96529669]
["bitfinex-derivatives","ETHF0:USTF0",1727476286623,3.53743067,2701.6,2701.5,0.96529669]
["bitfinex-derivatives","ETHF0:USTF0",1727476287715,0.37007,2701.5,2701.4,1.34839669]
["bitfinex-derivatives","ETHF0:USTF0",1727476287916,2.19928094,2701.5,2701.4,1.34839669]
["bitfinex-derivatives","ETHF0:USTF0",1727476288223,2.19928094,2701.5,2701.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727476288518,2.19928094,2701.5,2701.4,1.34839669]
["bitfinex-derivatives","ETHF0:USTF0",1727476291711,0.74307,2701.5,2701.4,1.34839669]
["bitfinex-derivatives","ETHF0:USTF0",1727476291912,2.19928094,2701.5,2701.4,1.34839669]
["bitfinex-derivatives","ETHF0:USTF0",1727476293415,2.58328094,2701.5,2701.4,0.96529669]
["bitfinex-derivatives","ETHF0:USTF0",1727476293630,0.37008,2701.4,2701.3,0.96529669]
["bitfinex-derivatives","ETHF0:USTF0",1727476293827,0.37009,2701.3,2701.2,1.34379669]
["bitfinex-derivatives","ETHF0:USTF0",1727476294027,2.21486109,2701.3,2701.2,1.34379669]
["bitfinex-derivatives","ETHF0:USTF0",1727476294226,2.21486109,2701.3,2701.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727476294626,0.75849,2701.3,2701.2,3.03631336]
["bitfinex-derivatives","ETHF0:USTF0",1727476297829,0.75849,2701.3,2701.2,2.65781336]
["bitfinex-derivatives","ETHF0:USTF0",1727476303830,6.34790109,2701.3,2701.2,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476304034,6.34790109,2701.3,2701.1,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476304035,0.37011,2701.2,2701.1,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476304234,0.37012,2701.1,2701.0,1.34835781]
["bitfinex-derivatives","ETHF0:USTF0",1727476304432,0.76272,2701.1,2701.0,1.34835781]
["bitfinex-derivatives","ETHF0:USTF0",1727476304835,1.15092,2701.1,2701.0,2.17570924]
["bitfinex-derivatives","ETHF0:USTF0",1727476305134,1.15092,2701.1,2701.0,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476305741,0.37014,2701.0,2700.9,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476306041,0.37015,2700.9,2700.8,1.73915781]
["bitfinex-derivatives","ETHF0:USTF0",1727476306338,0.37015,2700.9,2700.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727476306730,0.37015,2700.9,2700.8,1.73915781]
["bitfinex-derivatives","ETHF0:USTF0",1727476307335,0.37015,2700.9,2700.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727476311041,1.70015,2700.9,2700.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727476319548,0.3702,2700.6,2700.4,0.96575781]
["bitfinex-derivatives","ETHF0:USTF0",1727476319843,0.3702,2700.6,2700.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476321052,1.7002,2700.6,2700.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476321849,1.33,2700.6,2700.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476322051,1.33,2700.6,2700.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727476322845,1.33,2700.6,2700.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476323355,1.70019,2700.6,2700.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727476335055,1.33,2700.6,2700.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727476335251,0.7679,2701.0,2700.5,1.34595781]
["bitfinex-derivatives","ETHF0:USTF0",1727476335460,1.33,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727476335758,1.33,2700.8,2700.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727476335959,1.70016,2700.8,2700.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727476336159,1.70016,2700.8,2700.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727476336460,1.33,2700.8,2700.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1727476337354,1.33,2700.8,2700.7,1.36325781]
["bitfinex-derivatives","ETHF0:USTF0",1727476337561,1.33,2700.8,2700.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727476337753,1.33,2700.8,2700.7,1.36325781]
["bitfinex-derivatives","ETHF0:USTF0",1727476337952,1.33,2700.8,2700.7,1.73343781]
["bitfinex-derivatives","ETHF0:USTF0",1727476338462,1.70016,2700.8,2700.7,1.36325781]
["bitfinex-derivatives","ETHF0:USTF0",1727476340963,1.70016,2700.8,2700.7,2.57197894]
["bitfinex-derivatives","ETHF0:USTF0",1727476342055,1.70016,2700.8,2700.7,2.57211732]
["bitfinex-derivatives","ETHF0:USTF0",1727476342260,1.70016,2700.8,2700.7,1.60635951]
["bitfinex-derivatives","ETHF0:USTF0",1727476343056,1.70016,2700.8,2700.7,2.57131259]
["bitfinex-derivatives","ETHF0:USTF0",1727476343261,1.70016,2700.8,2700.7,1.60635951]
["bitfinex-derivatives","ETHF0:USTF0",1727476343462,1.70016,2700.8,2700.7,3.05422453]
["bitfinex-derivatives","ETHF0:USTF0",1727476343770,1.33,2700.8,2700.7,3.05422453]
["bitfinex-derivatives","ETHF0:USTF0",1727476344068,1.70016,2700.8,2700.7,3.05422453]
["bitfinex-derivatives","ETHF0:USTF0",1727476345170,1.70016,2700.8,2700.7,6.26202453]
["bitfinex-derivatives","ETHF0:USTF0",1727476345370,1.70016,2700.8,2700.7,3.05422453]
["bitfinex-derivatives","ETHF0:USTF0",1727476345761,1.70016,2700.8,2700.7,6.26202453]
["bitfinex-derivatives","ETHF0:USTF0",1727476346173,1.70016,2700.8,2700.7,6.26266293]
["bitfinex-derivatives","ETHF0:USTF0",1727476346762,2.62558,2700.8,2700.7,1.36320356]
["bitfinex-derivatives","ETHF0:USTF0",1727476346968,2.25542,2700.8,2700.6,0.96569463]
["bitfinex-derivatives","ETHF0:USTF0",1727476347169,1.70018,2700.7,2700.6,0.96569463]
["bitfinex-derivatives","ETHF0:USTF0",1727476348275,4.08200109,2700.7,2700.6,0.96619635]
["bitfinex-derivatives","ETHF0:USTF0",1727476348766,4.08200109,2700.7,2700.4,1.44786502]
["bitfinex-derivatives","ETHF0:USTF0",1727476348767,0.37019,2700.6,2700.5,0.96619635]
["bitfinex-derivatives","ETHF0:USTF0",1727476348962,2.44499,2700.6,2700.5,0.96619635]
["bitfinex-derivatives","ETHF0:USTF0",1727476349363,2.44499,2700.6,2700.5,2.65880927]
["bitfinex-derivatives","ETHF0:USTF0",1727476349767,2.44499,2700.6,2700.5,1.21094425]
["bitfinex-derivatives","ETHF0:USTF0",1727476350271,2.44499,2700.6,2700.5,2.65880927]
["bitfinex-derivatives","ETHF0:USTF0",1727476352071,2.44499,2700.6,2700.5,2.6588429]
["bitfinex-derivatives","ETHF0:USTF0",1727476353178,2.0748,2700.6,2700.5,3.0290429]
["bitfinex-derivatives","ETHF0:USTF0",1727476353378,1.33,2700.6,2700.5,3.0290429]
["bitfinex-derivatives","ETHF0:USTF0",1727476353881,1.33,2700.6,2700.5,1.21097788]
["bitfinex-derivatives","ETHF0:USTF0",1727476354267,1.33,2700.6,2700.5,2.660711]
["bitfinex-derivatives","ETHF0:USTF0",1727476354578,1.33,2700.6,2700.5,3.03090624]
["bitfinex-derivatives","ETHF0:USTF0",1727476354876,1.33,2700.6,2700.5,3.03087686]
["bitfinex-derivatives","ETHF0:USTF0",1727476355077,1.33,2700.6,2700.5,1.21097788]
["bitfinex-derivatives","ETHF0:USTF0",1727476355468,1.33,2700.6,2700.5,1.60867788]
["bitfinex-derivatives","ETHF0:USTF0",1727476356372,4.91057,2701.0,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727476356373,1.82652109,2701.0,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727476356577,1.45637109,2701.1,2700.8,6.65688191]
["bitfinex-derivatives","ETHF0:USTF0",1727476356772,1.33,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727476356973,1.33,2701.2,2701.1,3.03960574]
["bitfinex-derivatives","ETHF0:USTF0",1727476357176,1.33,2701.2,2701.1,3.03913813]
["bitfinex-derivatives","ETHF0:USTF0",1727476357370,1.33,2701.2,2701.1,3.40925813]
["bitfinex-derivatives","ETHF0:USTF0",1727476357578,1.33,2701.2,2701.1,3.03913813]
["bitfinex-derivatives","ETHF0:USTF0",1727476358677,1.33,2701.2,2701.1,3.40925813]
["bitfinex-derivatives","ETHF0:USTF0",1727476359281,1.33,2701.2,2701.1,6.61705813]
["bitfinex-derivatives","ETHF0:USTF0",1727476359472,2.24057109,2701.5,2701.1,6.24693813]
["bitfinex-derivatives","ETHF0:USTF0",1727476359673,2.24057109,2701.5,2701.4,0.96504221]
["bitfinex-derivatives","ETHF0:USTF0",1727476359674,1.33,2701.5,2701.4,0.96504221]
["bitfinex-derivatives","ETHF0:USTF0",1727476359879,1.33,2701.5,2701.4,2.65843813]
["bitfinex-derivatives","ETHF0:USTF0",1727476360082,1.33,2701.5,2701.4,3.02851813]
["bitfinex-derivatives","ETHF0:USTF0",1727476360267,1.33,2701.5,2701.4,2.54464908]
["bitfinex-derivatives","ETHF0:USTF0",1727476360474,1.33,2701.5,2701.4,4.41793645]
["bitfinex-derivatives","ETHF0:USTF0",1727476361178,1.33,2701.5,2701.4,4.17219965]
["bitfinex-derivatives","ETHF0:USTF0",1727476361875,1.33,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476362082,1.33,2701.5,2701.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727476362284,1.33,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476364685,1.70007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476366785,0.37009,2701.3,2701.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727476367086,1.70009,2701.3,2701.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727476372185,1.33,2701.3,2701.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1727476372589,1.70009,2701.3,2701.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727476373895,1.33,2701.3,2701.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1727476374489,1.70009,2701.3,2701.2,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1727476374689,1.70009,2701.3,2701.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727476376995,0.37011,2701.2,2701.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727476377495,1.33,2701.3,2701.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727476377894,1.33,2701.3,2701.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727476377895,1.7001,2701.3,2701.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727476378798,0.37011,2701.2,2701.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727476378998,1.33,2701.3,2701.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727476379200,1.33,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727476386002,1.33,2701.3,2701.1,1.34509965]
["bitfinex-derivatives","ETHF0:USTF0",1727476386204,1.33,2701.3,2701.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727476386205,1.33,2701.2,2701.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727476390622,1.33,2701.2,2701.1,1.71521965]
["bitfinex-derivatives","ETHF0:USTF0",1727476392411,1.70011,2701.2,2701.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727476393222,0.37012,2701.1,2701.0,1.33599965]
["bitfinex-derivatives","ETHF0:USTF0",1727476393817,0.37012,2701.1,2701.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727476394118,0.37014,2701.0,2700.9,0.96439965]
["bitfinex-derivatives","ETHF0:USTF0",1727476394325,0.37015,2700.9,2700.8,1.83790168]
["bitfinex-derivatives","ETHF0:USTF0",1727476394527,0.37015,2700.9,2700.8,1.59684459]
["bitfinex-derivatives","ETHF0:USTF0",1727476394822,0.37015,2700.9,2700.8,1.59689546]
["bitfinex-derivatives","ETHF0:USTF0",1727476395027,0.37015,2700.9,2700.8,2.56046436]
["bitfinex-derivatives","ETHF0:USTF0",1727476395228,1.54577481,2701.0,2700.8,3.04519714]
["bitfinex-derivatives","ETHF0:USTF0",1727476395417,1.91591481,2701.0,2700.9,0.96371706]
["bitfinex-derivatives","ETHF0:USTF0",1727476395820,1.91591481,2701.0,2700.9,2.17119588]
["bitfinex-derivatives","ETHF0:USTF0",1727476396129,1.91591481,2701.0,2700.9,0.96371706]
["bitfinex-derivatives","ETHF0:USTF0",1727476396320,1.91591481,2701.0,2700.9,2.16903368]
["bitfinex-derivatives","ETHF0:USTF0",1727476396624,1.70014,2701.0,2700.9,0.96371706]
["bitfinex-derivatives","ETHF0:USTF0",1727476396822,0.7848,2701.3,2700.9,0.96371706]
["bitfinex-derivatives","ETHF0:USTF0",1727476397122,1.33,2701.1,2701.0,1.36001706]
["bitfinex-derivatives","ETHF0:USTF0",1727476398317,1.33,2701.1,2701.0,2.56586685]
["bitfinex-derivatives","ETHF0:USTF0",1727476398520,1.33,2701.1,2701.0,2.93600685]
["bitfinex-derivatives","ETHF0:USTF0",1727476398728,1.33,2701.1,2701.0,2.93658823]
["bitfinex-derivatives","ETHF0:USTF0",1727476399012,1.33,2701.1,2701.0,1.36059844]
["bitfinex-derivatives","ETHF0:USTF0",1727476399225,1.33,2701.1,2701.0,2.93694183]
["bitfinex-derivatives","ETHF0:USTF0",1727476399427,1.33,2701.1,2701.0,1.73073844]
["bitfinex-derivatives","ETHF0:USTF0",1727476400327,1.33,2701.1,2701.0,1.60250316]
["bitfinex-derivatives","ETHF0:USTF0",1727476400721,1.33,2701.1,2701.0,3.05080484]
["bitfinex-derivatives","ETHF0:USTF0",1727476400916,1.33,2701.1,2701.0,1.60250316]
["bitfinex-derivatives","ETHF0:USTF0",1727476401123,1.33,2701.1,2701.0,2.56737574]
["bitfinex-derivatives","ETHF0:USTF0",1727476401319,1.33,2701.1,2701.0,3.05080484]
["bitfinex-derivatives","ETHF0:USTF0",1727476401717,1.33,2701.1,2701.0,3.42094484]
["bitfinex-derivatives","ETHF0:USTF0",1727476402223,1.33,2701.1,2701.0,1.60250316]
["bitfinex-derivatives","ETHF0:USTF0",1727476402721,1.33,2701.1,2701.0,1.97264316]
["bitfinex-derivatives","ETHF0:USTF0",1727476403024,1.45637109,2701.4,2701.0,9.65195278]
["bitfinex-derivatives","ETHF0:USTF0",1727476403223,1.82645109,2701.4,2701.3,0.96545058]
["bitfinex-derivatives","ETHF0:USTF0",1727476403414,1.70008,2701.4,2701.3,0.96545058]
["bitfinex-derivatives","ETHF0:USTF0",1727476403726,1.70008,2701.4,2701.3,1.35135058]
["bitfinex-derivatives","ETHF0:USTF0",1727476403929,3.15645109,2701.4,2701.3,1.35135058]
["bitfinex-derivatives","ETHF0:USTF0",1727476404227,1.70008,2701.4,2701.3,1.35135058]
["bitfinex-derivatives","ETHF0:USTF0",1727476404825,1.70008,2701.4,2701.3,2.55864825]
["bitfinex-derivatives","ETHF0:USTF0",1727476405124,1.70008,2701.4,2701.3,1.35135058]
["bitfinex-derivatives","ETHF0:USTF0",1727476406329,1.70008,2701.4,2701.3,2.55866798]
["bitfinex-derivatives","ETHF0:USTF0",1727476406533,1.70008,2701.4,2701.3,2.55867285]
["bitfinex-derivatives","ETHF0:USTF0",1727476406827,1.70008,2701.4,2701.3,1.59322227]
["bitfinex-derivatives","ETHF0:USTF0",1727476407031,1.70008,2701.4,2701.3,3.04139815]
["bitfinex-derivatives","ETHF0:USTF0",1727476407523,1.70008,2701.4,2701.3,1.59322227]
["bitfinex-derivatives","ETHF0:USTF0",1727476407722,1.70008,2701.4,2701.3,3.04139815]
["bitfinex-derivatives","ETHF0:USTF0",1727476410624,1.70008,2701.4,2701.3,1.59322227]
["bitfinex-derivatives","ETHF0:USTF0",1727476411629,1.33,2701.4,2701.3,1.59322227]
["bitfinex-derivatives","ETHF0:USTF0",1727476413132,1.70008,2701.4,2701.3,1.59322227]
["bitfinex-derivatives","ETHF0:USTF0",1727476413529,1.33,2701.4,2701.3,3.52562765]
["bitfinex-derivatives","ETHF0:USTF0",1727476413734,1.70008,2701.4,2701.3,3.52562765]
["bitfinex-derivatives","ETHF0:USTF0",1727476414334,1.70008,2701.4,2701.3,3.04171052]
["bitfinex-derivatives","ETHF0:USTF0",1727476415026,1.33,2701.4,2701.3,3.04171052]
["bitfinex-derivatives","ETHF0:USTF0",1727476415425,1.33,2701.4,2701.3,3.41180052]
["bitfinex-derivatives","ETHF0:USTF0",1727476415730,1.33,2701.4,2701.3,3.04171052]
["bitfinex-derivatives","ETHF0:USTF0",1727476416233,1.70008,2701.4,2701.3,3.04171052]
["bitfinex-derivatives","ETHF0:USTF0",1727476418437,1.70008,2701.4,2701.3,3.41180052]
["bitfinex-derivatives","ETHF0:USTF0",1727476418738,1.70008,2701.4,2701.3,1.59337655]
["bitfinex-derivatives","ETHF0:USTF0",1727476419139,1.70008,2701.4,2701.3,3.04150193]
["bitfinex-derivatives","ETHF0:USTF0",1727476419340,1.70008,2701.4,2701.3,3.04134368]
["bitfinex-derivatives","ETHF0:USTF0",1727476422135,1.70008,2701.4,2701.3,3.52562368]
["bitfinex-derivatives","ETHF0:USTF0",1727476424341,1.70008,2701.4,2701.3,3.52529432]
["bitfinex-derivatives","ETHF0:USTF0",1727476426843,1.70008,2701.4,2701.3,3.89538432]
["bitfinex-derivatives","ETHF0:USTF0",1727476428647,1.70008,2701.4,2701.3,3.52529432]
["bitfinex-derivatives","ETHF0:USTF0",1727476429041,1.70008,2701.4,2701.3,3.89538432]
["bitfinex-derivatives","ETHF0:USTF0",1727476430654,1.45637109,2702.0,2701.3,19.03463593]
["bitfinex-derivatives","ETHF0:USTF0",1727476430848,1.84937109,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727476431041,3.55241109,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476431247,1.93890756,2702.7,2702.3,3.98300719]
["bitfinex-derivatives","ETHF0:USTF0",1727476431248,1.45637109,2702.6,2702.3,3.98300719]
["bitfinex-derivatives","ETHF0:USTF0",1727476431446,3.17167109,2702.8,2702.5,1.44601825]
["bitfinex-derivatives","ETHF0:USTF0",1727476431640,1.7153,2702.8,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476431845,0.3853,2702.8,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476432142,1.33,2702.8,2702.6,1.73243344]
["bitfinex-derivatives","ETHF0:USTF0",1727476432348,1.33,2702.8,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476433347,1.33,2702.9,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476433552,0.393,2703.0,2702.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727476433756,1.723,2703.0,2702.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727476434046,1.723,2703.0,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476434249,1.723,2703.0,2702.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727476435260,1.33,2703.0,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727476435444,3.2078,2703.3,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727476435445,4.9249,2703.3,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727476436054,4.9249,2703.3,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476436055,5.29472,2703.3,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727476436354,1.33,2702.8,2702.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727476437249,1.33,2702.8,2702.2,1.33269344]
["bitfinex-derivatives","ETHF0:USTF0",1727476437250,0.7723,2702.7,2702.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727476437548,1.33,2702.6,2702.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727476438260,1.33,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476438448,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476438449,1.33,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476438760,1.33,2702.8,2702.4,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1727476438955,1.6999,2702.8,2702.3,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1727476439156,1.33,2702.8,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727476439858,1.33,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476441657,0.3852,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476442062,0.3852,2702.9,2702.5,4.90772]
["bitfinex-derivatives","ETHF0:USTF0",1727476442458,0.75509,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476442659,0.3852,2702.9,2702.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1727476443863,0.3852,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476444964,0.3867,2703.2,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476445267,0.3867,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476445268,0.75654,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476446354,1.69981,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476446861,1.1534,2703.5,2703.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727476447060,0.7836,2703.5,2703.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727476447261,2.1136,2703.5,2703.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727476448158,2.4834,2703.5,2703.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727476448356,2.1136,2703.5,2703.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727476448672,4.128,2704.1,2703.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727476448971,3.2078,2704.2,2703.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727476448972,1.1406,2704.2,2703.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476449171,0.7709,2704.2,2703.7,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727476449467,2.1009,2704.2,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476449671,1.69972,2704.1,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476450164,0.36972,2704.1,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476450571,0.7709,2704.2,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476450761,0.36971,2704.1,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476451063,1.1406,2704.2,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476451468,0.36972,2704.1,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476453561,1.1406,2704.2,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476453757,0.36972,2704.1,2703.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727476454465,2.89,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476454667,0.36975,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476454969,2.89,2703.9,2703.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1727476454970,0.36977,2703.7,2703.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1727476455165,2.89,2703.3,2703.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727476455368,0.3975,2703.6,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727476455563,0.3975,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476455868,0.76729,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476456165,0.3975,2703.6,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727476456357,0.76728,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476457164,1.15327,2703.7,2703.2,3.57763]
["bitfinex-derivatives","ETHF0:USTF0",1727476457371,0.92416,2704.5,2703.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476457575,0.92416,2704.5,2703.7,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1727476457576,0.36971,2704.2,2703.7,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1727476458067,0.36969,2704.3,2703.8,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727476458371,0.3697,2704.2,2703.8,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1727476458574,0.36969,2704.3,2703.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727476458771,0.36972,2704.1,2703.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727476459072,0.36969,2704.3,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727476459665,0.36968,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476459863,0.36968,2704.4,2704.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727476460765,0.36966,2704.5,2704.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727476461070,0.36966,2704.5,2704.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727476461271,1.1383,2704.7,2704.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727476461470,0.36967,2704.4,2704.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727476461673,0.3697,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476462567,0.36969,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476463676,3.81412,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476463872,0.36969,2704.3,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727476464072,0.36969,2704.3,2704.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1727476464580,0.3697,2704.2,2704.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1727476465881,0.36969,2704.3,2704.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1727476466068,0.36968,2704.4,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727476466277,0.36968,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476466669,0.36968,2704.4,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727476466868,0.36968,2704.4,2704.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727476467070,0.7511,2704.7,2704.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727476467376,3.2078,2704.8,2704.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476467676,0.36964,2704.7,2704.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476468783,4.128,2705.3,2704.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476468975,0.36959,2705.0,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476469167,3.2078,2705.3,2704.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476469479,0.36956,2705.3,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727476469678,2.89,2705.6,2705.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727476469880,0.36955,2705.3,2705.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727476470087,0.36955,2705.3,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476472680,0.36956,2705.2,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476472872,0.36956,2705.3,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476473581,3.81378,2705.6,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476473582,0.92381,2705.5,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476473784,0.36957,2705.2,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476474178,0.36956,2705.3,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476474377,0.36956,2705.3,2705.0,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1727476474584,0.36956,2705.3,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476474986,0.36957,2705.2,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476475181,0.36957,2705.1,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476478682,0.7564,2705.4,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476478683,0.36957,2705.2,2705.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727476479087,0.7564,2705.4,2705.0,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1727476479088,0.36956,2705.3,2705.0,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1727476479286,0.36952,2705.6,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727476479481,0.36952,2705.5,2705.3,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727476479685,0.36951,2705.6,2705.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727476479985,0.36951,2705.6,2705.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727476480188,3.2078,2705.7,2705.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476480389,0.36951,2705.6,2705.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476481280,3.2078,2705.7,2705.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476482089,0.36951,2705.6,2705.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727476482295,0.92357,2706.2,2705.5,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727476482586,0.36949,2705.8,2705.5,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727476482787,0.3695,2705.7,2705.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727476483191,0.36949,2705.8,2705.5,4.34782]
["bitfinex-derivatives","ETHF0:USTF0",1727476483778,0.36946,2706.0,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727476483982,0.36947,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476484491,0.36946,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476485783,0.36947,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476485991,3.2078,2706.4,2705.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476486285,0.36946,2706.0,2705.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727476486992,0.36946,2706.0,2705.8,6.46728]
["bitfinex-derivatives","ETHF0:USTF0",1727476487192,0.36946,2706.0,2705.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727476487692,3.2078,2706.8,2705.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727476487988,0.3772,2706.6,2706.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476488288,0.3694,2706.4,2706.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476489285,0.3694,2706.4,2706.2,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1727476489586,0.3694,2706.4,2706.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476489780,0.3694,2706.4,2706.2,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1727476489990,0.3694,2706.4,2706.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727476489991,0.36942,2706.3,2706.0,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727476490293,0.36942,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476490596,0.3772,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476490891,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476491403,0.3694,2706.4,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727476491686,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476491884,0.36942,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476492089,0.36942,2706.3,2706.1,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727476492592,0.36942,2706.3,2706.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727476493388,0.36942,2706.3,2706.1,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727476494794,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476494993,0.36942,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476495295,1.30066,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476495885,0.36942,2706.3,2706.1,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727476496591,0.36942,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476497091,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476497480,0.36942,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476497990,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476498186,0.36942,2706.3,2706.1,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727476499283,0.36941,2706.4,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727476499587,0.36941,2706.3,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727476500295,0.811,2707.2,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727476500296,3.2078,2707.1,2706.2,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727476500488,0.36939,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476501490,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476501796,0.36942,2706.2,2706.1,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727476501997,0.36942,2706.3,2706.1,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727476502189,0.74952,2706.3,2706.1,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727476502384,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476503391,0.36942,2706.2,2706.1,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727476503794,0.36942,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476503993,0.36944,2706.1,2706.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727476506793,0.36945,2706.0,2705.9,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727476507397,0.36945,2706.1,2705.9,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727476507793,0.36945,2706.0,2705.9,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727476508194,0.3925,2706.2,2705.9,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727476508195,0.36945,2706.1,2705.9,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727476509000,0.3925,2706.2,2705.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727476509200,0.36945,2706.1,2705.9,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1727476509906,0.36945,2706.0,2705.9,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1727476510108,0.36945,2706.1,2705.9,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1727476510697,0.36945,2706.0,2705.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727476511005,0.3925,2706.2,2705.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727476511300,0.36945,2706.0,2705.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727476511500,6.5852,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476511700,0.36953,2705.5,2705.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727476511907,0.3695,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727476512103,0.74579,2705.8,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727476512505,0.36949,2705.7,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727476512702,0.74579,2705.8,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727476512899,0.3763,2705.8,2705.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727476513109,0.3763,2705.8,2705.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727476513295,0.3763,2705.8,2705.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727476513801,4.0723,2705.8,2705.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727476515406,0.3763,2705.8,2705.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727476515803,0.74578,2705.8,2705.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727476516100,0.36949,2705.7,2705.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727476518906,0.3763,2705.8,2705.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727476519101,0.3763,2705.8,2705.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727476519102,0.74579,2705.8,2705.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727476520410,0.74579,2705.8,2705.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727476524111,0.36949,2705.7,2705.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727476524312,4.99603,2705.8,2705.3,4.17053344]
["bitfinex-derivatives","ETHF0:USTF0",1727476524615,0.36953,2705.5,2705.3,4.17053344]
["bitfinex-derivatives","ETHF0:USTF0",1727476524815,0.36953,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476525719,0.36953,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476525913,0.36953,2705.4,2705.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727476525914,0.36955,2705.3,2705.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727476526112,0.36957,2705.1,2705.0,0.96273344]
["bitfinex-derivatives","ETHF0:USTF0",1727476526310,6.5868,2705.3,2704.8,0.96273344]
["bitfinex-derivatives","ETHF0:USTF0",1727476526508,0.7556,2705.0,2704.8,0.96273344]
["bitfinex-derivatives","ETHF0:USTF0",1727476526713,0.36962,2704.8,2704.7,0.95944445]
["bitfinex-derivatives","ETHF0:USTF0",1727476526915,0.36962,2704.8,2704.6,1.70244445]
["bitfinex-derivatives","ETHF0:USTF0",1727476527415,0.36961,2704.9,2704.6,2.07208445]
["bitfinex-derivatives","ETHF0:USTF0",1727476527614,0.7556,2705.0,2704.6,1.70244445]
["bitfinex-derivatives","ETHF0:USTF0",1727476527925,0.36963,2704.8,2704.6,1.70244445]
["bitfinex-derivatives","ETHF0:USTF0",1727476528224,0.36963,2704.7,2704.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727476529029,0.36966,2704.5,2704.3,0.95944445]
["bitfinex-derivatives","ETHF0:USTF0",1727476529325,0.92404,2704.9,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476529627,0.36966,2704.5,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476530125,0.36965,2704.6,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476530331,0.378,2704.8,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476530529,0.36966,2704.5,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476530926,0.36965,2704.6,2704.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727476532832,0.36961,2704.9,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727476533137,0.73579,2705.0,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727476533436,0.7358,2705.0,2704.6,6.46743]
["bitfinex-derivatives","ETHF0:USTF0",1727476534027,0.7358,2705.0,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727476534028,0.3662,2705.0,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727476534229,0.36959,2705.0,2704.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727476534423,0.36959,2705.0,2704.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727476534632,0.36959,2705.0,2704.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727476540336,3.6968,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476540536,0.36962,2704.8,2704.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727476541944,1.30138,2705.1,2704.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727476542146,0.36963,2704.7,2704.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727476542443,0.36963,2704.7,2704.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727476544737,0.36964,2704.6,2704.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727476544937,0.74234,2704.6,2704.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727476546637,0.36967,2704.4,2704.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727476546837,0.36967,2704.4,2704.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727476549045,1.29684,2704.6,2704.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727476549248,0.36967,2704.4,2704.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727476550246,0.36965,2704.6,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727476554242,0.73572,2704.8,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727476554442,0.3661,2704.8,2704.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727476555247,0.73572,2704.8,2704.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727476567755,0.73572,2704.8,2704.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727476569246,0.73572,2704.8,2704.7,1.71484445]
["bitfinex-derivatives","ETHF0:USTF0",1727476569451,0.36961,2704.9,2704.7,1.71484445]
["bitfinex-derivatives","ETHF0:USTF0",1727476569650,0.36961,2704.9,2704.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727476570358,0.36961,2704.9,2704.8,1.35084445]
["bitfinex-derivatives","ETHF0:USTF0",1727476570960,0.74468,2705.1,2704.8,6.61613534]
["bitfinex-derivatives","ETHF0:USTF0",1727476571160,0.74468,2705.1,2705.0,0.96128181]
["bitfinex-derivatives","ETHF0:USTF0",1727476571349,0.74468,2705.1,2705.0,2.16346396]
["bitfinex-derivatives","ETHF0:USTF0",1727476571551,0.74468,2705.1,2705.0,0.96173709]
["bitfinex-derivatives","ETHF0:USTF0",1727476571863,0.74467,2705.1,2705.0,2.16339777]
["bitfinex-derivatives","ETHF0:USTF0",1727476572052,0.74467,2705.1,2705.0,2.1634105]
["bitfinex-derivatives","ETHF0:USTF0",1727476572253,0.74467,2705.1,2705.0,2.64362747]
["bitfinex-derivatives","ETHF0:USTF0",1727476572463,0.74467,2705.1,2705.0,1.20170475]
["bitfinex-derivatives","ETHF0:USTF0",1727476572664,0.74467,2705.1,2705.0,2.64362747]
["bitfinex-derivatives","ETHF0:USTF0",1727476573951,1.45637109,2705.2,2705.0,1.57129475]
["bitfinex-derivatives","ETHF0:USTF0",1727476574156,1.45637109,2705.4,2705.1,6.25455706]
["bitfinex-derivatives","ETHF0:USTF0",1727476574358,0.36955,2705.3,2705.2,1.72728145]
["bitfinex-derivatives","ETHF0:USTF0",1727476574757,0.36955,2705.3,2705.2,2.92874096]
["bitfinex-derivatives","ETHF0:USTF0",1727476574961,0.36955,2705.3,2705.2,2.92868568]
["bitfinex-derivatives","ETHF0:USTF0",1727476575165,1.45637109,2705.6,2705.2,3.40892695]
["bitfinex-derivatives","ETHF0:USTF0",1727476575459,0.36952,2705.6,2705.5,0.96122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476576460,0.36952,2705.6,2705.4,0.96122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476577156,3.9707,2705.7,2705.4,0.96122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476577558,0.7629,2705.7,2705.5,0.96122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476577759,0.7629,2705.7,2705.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727476578062,0.7629,2705.7,2705.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727476578667,0.3934,2705.7,2705.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727476578968,0.76289,2705.7,2705.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727476582965,2.38000109,2706.1,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727476583167,0.36948,2705.8,2705.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727476583666,0.36948,2705.8,2705.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727476584264,0.36949,2705.7,2705.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727476584662,0.36949,2705.7,2705.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1727476584870,0.36949,2705.8,2705.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1727476585562,0.36949,2705.8,2705.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727476585767,0.36949,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476587372,0.7698,2706.0,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476587373,0.36947,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476587572,0.36948,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476588172,0.36947,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476588875,0.36948,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476589373,0.7698,2706.0,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476589374,0.36947,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476589671,0.36948,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476590176,0.7698,2706.0,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476590665,0.36947,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476591171,0.36948,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476591468,0.36948,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476591773,0.36948,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476592565,0.36947,2705.9,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476594076,0.36948,2705.8,2705.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727476594261,0.36951,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476594465,0.75631,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476594671,0.36951,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476594965,0.36951,2705.7,2705.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727476597276,0.36951,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476597574,0.75901,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476597782,0.75901,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727476597967,0.3895,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727476598173,0.75901,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727476598374,0.75901,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476601081,0.75901,2705.6,2705.5,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1727476603579,0.75901,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476606175,0.75901,2705.6,2705.4,2.10493]
["bitfinex-derivatives","ETHF0:USTF0",1727476606384,0.75901,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476606978,1.29574,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476607173,0.36947,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476607377,0.74136,2706.0,2705.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727476607573,0.74136,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476607788,0.74136,2706.0,2705.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727476607991,0.74136,2706.0,2705.9,1.53487]
["bitfinex-derivatives","ETHF0:USTF0",1727476608685,0.3719,2706.0,2705.9,1.53487]
["bitfinex-derivatives","ETHF0:USTF0",1727476608986,2.117,2706.3,2705.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727476609188,0.75983,2706.2,2706.0,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1727476609886,4.66417109,2706.4,2706.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476609887,3.2078,2706.4,2706.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727476610191,0.7598,2706.4,2706.2,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727476610378,0.7598,2706.4,2706.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727476610579,0.7598,2706.4,2706.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727476610781,3.2078,2706.7,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476610984,0.75978,2706.6,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727476612288,0.36938,2706.5,2706.3,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1727476612487,0.75978,2706.6,2706.3,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1727476612790,0.36939,2706.5,2706.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727476612987,0.36939,2706.5,2706.3,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1727476615582,0.36939,2706.5,2706.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727476615583,0.36938,2706.5,2706.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727476616384,0.3904,2706.6,2706.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727476616584,0.36939,2706.5,2706.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727476616891,4.49446109,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476616892,0.3912,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476617090,0.76055,2706.8,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727476617286,0.36935,2706.8,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727476617478,0.36935,2706.8,2706.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727476622890,0.36935,2706.8,2706.4,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1727476622891,0.36937,2706.6,2706.4,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1727476623091,0.36937,2706.6,2706.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727476623388,0.92347,2706.5,2706.0,0.96122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476623688,3.41547,2706.5,2706.0,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1727476623890,0.36943,2706.2,2706.0,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1727476624088,0.9235,2706.4,2705.9,5.33302172]
["bitfinex-derivatives","ETHF0:USTF0",1727476624288,1.33,2706.1,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476624496,0.36945,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476624690,0.27607575,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476624894,0.64552575,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476626994,0.27607575,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476627691,0.27607575,2706.0,2705.9,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727476627999,0.27607575,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476628192,0.27607575,2706.0,2705.9,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727476628399,1.69945,2706.1,2705.9,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727476630497,0.36945,2706.1,2705.9,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727476630897,0.36945,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476631098,0.36945,2706.1,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476631295,0.36945,2706.0,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476631600,0.36945,2706.1,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476632193,0.36945,2706.1,2705.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1727476632494,1.33,2706.3,2705.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1727476632896,0.36944,2706.1,2705.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1727476633501,0.36943,2706.2,2705.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1727476633798,0.36943,2706.2,2705.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727476633995,0.36943,2706.2,2705.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727476634394,1.33,2706.3,2705.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727476634695,0.36943,2706.2,2705.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727476635002,0.36944,2706.1,2705.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727476635198,0.36943,2706.2,2705.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727476635896,0.36943,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476636800,0.36945,2706.1,2705.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1727476637098,1.33,2706.3,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476637099,0.36943,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476640590,5.58437109,2706.7,2706.1,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727476640800,0.36937,2706.6,2706.2,6.69409856]
["bitfinex-derivatives","ETHF0:USTF0",1727476641010,0.36937,2706.6,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727476641197,0.3985,2706.7,2706.3,2.07182172]
["bitfinex-derivatives","ETHF0:USTF0",1727476641396,0.3985,2706.7,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727476642095,0.3985,2706.7,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727476642498,0.76787,2706.7,2706.4,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1727476642698,0.36937,2706.6,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476643203,0.76786,2706.7,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476643406,0.36937,2706.6,2706.3,2.07182172]
["bitfinex-derivatives","ETHF0:USTF0",1727476643700,0.36937,2706.6,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476643900,0.36937,2706.6,2706.3,2.44122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476644103,0.36937,2706.6,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476644295,0.36937,2706.6,2706.3,2.44122172]
["bitfinex-derivatives","ETHF0:USTF0",1727476644697,0.36933,2706.9,2706.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727476644902,0.36933,2706.9,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476645595,0.7668,2707.0,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476646197,0.36934,2706.9,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476647107,0.36934,2706.8,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476649209,3.15257109,2707.1,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476649713,0.36934,2706.9,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476650396,0.36934,2706.8,2706.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727476650599,0.36934,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476650600,1.33,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476650809,0.74906,2706.7,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476652900,0.36935,2706.8,2706.5,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1727476653205,0.36936,2706.7,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476654411,0.36936,2706.7,2706.5,4.56052172]
["bitfinex-derivatives","ETHF0:USTF0",1727476654613,0.36937,2706.6,2706.5,4.56052172]
["bitfinex-derivatives","ETHF0:USTF0",1727476657416,0.9233,2707.0,2706.5,8.25492172]
["bitfinex-derivatives","ETHF0:USTF0",1727476657712,0.36935,2706.8,2706.5,4.92989172]
["bitfinex-derivatives","ETHF0:USTF0",1727476657915,0.36936,2706.7,2706.5,4.56052172]
["bitfinex-derivatives","ETHF0:USTF0",1727476658510,0.36937,2706.6,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476658715,0.36936,2706.7,2706.5,5.75264706]
["bitfinex-derivatives","ETHF0:USTF0",1727476658916,0.36936,2706.7,2706.5,4.55736717]
["bitfinex-derivatives","ETHF0:USTF0",1727476659207,0.36936,2706.7,2706.5,4.92674717]
["bitfinex-derivatives","ETHF0:USTF0",1727476659605,0.36937,2706.6,2706.5,4.55736717]
["bitfinex-derivatives","ETHF0:USTF0",1727476659809,0.36937,2706.6,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476660107,0.36937,2706.6,2706.5,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727476660509,0.36937,2706.6,2706.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727476660710,0.36937,2706.6,2706.5,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727476660908,0.36937,2706.6,2706.5,4.55736717]
["bitfinex-derivatives","ETHF0:USTF0",1727476661212,0.36937,2706.6,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476664716,3.05003,2706.9,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476664717,0.36936,2706.7,2706.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727476665015,0.36937,2706.6,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476665711,3.05003,2706.9,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476665712,0.36937,2706.7,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476665916,0.36937,2706.6,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476669125,0.36936,2706.7,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476669416,0.36937,2706.6,2706.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727476669728,0.92353,2706.3,2706.2,0.95806717]
["bitfinex-derivatives","ETHF0:USTF0",1727476670018,1.33,2706.4,2706.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727476670223,0.36942,2706.3,2706.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727476670420,0.36942,2706.2,2706.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727476671121,0.36945,2706.0,2705.9,0.95806717]
["bitfinex-derivatives","ETHF0:USTF0",1727476671420,0.36945,2706.0,2705.9,1.34566717]
["bitfinex-derivatives","ETHF0:USTF0",1727476671822,0.36945,2706.0,2705.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727476672123,1.69945,2706.0,2705.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727476672624,0.36945,2706.0,2705.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727476676925,0.75095,2706.0,2705.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727476677127,0.36947,2705.9,2705.8,0.95806717]
["bitfinex-derivatives","ETHF0:USTF0",1727476677324,0.36947,2705.9,2705.8,1.35076717]
["bitfinex-derivatives","ETHF0:USTF0",1727476682938,1.7084,2706.1,2705.8,1.35076717]
["bitfinex-derivatives","ETHF0:USTF0",1727476683136,2.07784,2706.1,2705.8,1.72023717]
["bitfinex-derivatives","ETHF0:USTF0",1727476683535,1.7084,2706.1,2705.8,1.72023717]
["bitfinex-derivatives","ETHF0:USTF0",1727476683834,0.74784,2706.1,2705.8,1.72023717]
["bitfinex-derivatives","ETHF0:USTF0",1727476684025,0.36946,2706.0,2705.8,1.35076717]
["bitfinex-derivatives","ETHF0:USTF0",1727476684222,0.36946,2706.0,2705.8,1.72024717]
["bitfinex-derivatives","ETHF0:USTF0",1727476684631,0.36946,2706.0,2705.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727476684832,0.74785,2706.1,2705.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727476685033,0.74785,2706.1,2705.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727476685034,0.3784,2706.1,2705.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727476685332,0.36945,2706.0,2705.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727476686336,0.74784,2706.1,2705.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727476688035,3.5772,2706.4,2706.1,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727476688237,3.5772,2706.4,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476688425,1.69939,2706.5,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476688943,0.3694,2706.4,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476690140,1.69941,2706.3,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476692041,1.33,2706.3,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476694038,1.69941,2706.3,2706.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727476694241,1.69941,2706.3,2706.0,3.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727476694242,1.69942,2706.3,2706.0,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1727476694436,1.33,2706.3,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476694843,1.33,2706.3,2706.1,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727476695540,1.33,2706.3,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476695745,0.3694,2706.4,2706.1,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1727476695931,3.2078,2706.5,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476695932,0.36941,2706.3,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476697448,0.36942,2706.2,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476697851,0.74462,2706.2,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476706752,0.36942,2706.2,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476708560,0.36942,2706.2,2706.1,2.09676717]
["bitfinex-derivatives","ETHF0:USTF0",1727476708759,0.36942,2706.2,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476709445,0.36942,2706.2,2706.1,2.09676717]
["bitfinex-derivatives","ETHF0:USTF0",1727476711258,0.36942,2706.2,2706.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727476711557,0.36942,2706.2,2706.1,2.09676717]
["bitfinex-derivatives","ETHF0:USTF0",1727476713454,0.36942,2706.2,2706.1,3.29448838]
["bitfinex-derivatives","ETHF0:USTF0",1727476714560,0.36942,2706.2,2706.1,3.77855708]
["bitfinex-derivatives","ETHF0:USTF0",1727476714859,1.82579109,2706.2,2706.1,2.09900032]
["bitfinex-derivatives","ETHF0:USTF0",1727476716258,1.82579109,2706.2,2706.1,3.29749163]
["bitfinex-derivatives","ETHF0:USTF0",1727476717151,1.82579109,2706.2,2706.1,2.09900032]
["bitfinex-derivatives","ETHF0:USTF0",1727476718459,1.82579109,2706.2,2706.1,3.29749907]
["bitfinex-derivatives","ETHF0:USTF0",1727476718860,1.45637109,2706.2,2706.1,3.29792409]
["bitfinex-derivatives","ETHF0:USTF0",1727476719250,1.45637109,2706.2,2706.1,3.29793759]
["bitfinex-derivatives","ETHF0:USTF0",1727476719458,1.45637109,2706.2,2706.1,3.29803525]
["bitfinex-derivatives","ETHF0:USTF0",1727476719658,1.82579109,2706.2,2706.1,3.29803525]
["bitfinex-derivatives","ETHF0:USTF0",1727476719960,0.36944,2706.1,2706.0,0.96073884]
["bitfinex-derivatives","ETHF0:USTF0",1727476720271,3.52619041,2706.1,2706.0,2.15939386]
["bitfinex-derivatives","ETHF0:USTF0",1727476720463,3.52619041,2706.1,2706.0,0.96073884]
["bitfinex-derivatives","ETHF0:USTF0",1727476722064,2.07164,2706.1,2706.0,2.64054859]
["bitfinex-derivatives","ETHF0:USTF0",1727476724055,0.74164,2706.1,2706.0,2.64054859]
["bitfinex-derivatives","ETHF0:USTF0",1727476724456,0.74164,2706.1,2706.0,2.64058283]
["bitfinex-derivatives","ETHF0:USTF0",1727476726065,3.15398041,2706.2,2706.0,1.19875025]
["bitfinex-derivatives","ETHF0:USTF0",1727476726258,3.15398041,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476726659,1.69943,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476726963,3.15398041,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476727364,1.69943,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476727565,3.15398041,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476728459,1.45455041,2706.2,2706.1,2.64001519]
["bitfinex-derivatives","ETHF0:USTF0",1727476728859,1.45455041,2706.2,2706.1,3.04481519]
["bitfinex-derivatives","ETHF0:USTF0",1727476729268,1.45455041,2706.2,2706.1,3.0448391]
["bitfinex-derivatives","ETHF0:USTF0",1727476729566,1.82397041,2706.2,2706.1,3.0448391]
["bitfinex-derivatives","ETHF0:USTF0",1727476730764,0.36942,2706.2,2706.1,3.0448391]
["bitfinex-derivatives","ETHF0:USTF0",1727476730961,1.82397041,2706.2,2706.1,3.0448391]
["bitfinex-derivatives","ETHF0:USTF0",1727476731363,1.45455041,2706.5,2706.1,17.39797382]
["bitfinex-derivatives","ETHF0:USTF0",1727476731568,1.82392041,2706.6,2706.4,4.64836955]
["bitfinex-derivatives","ETHF0:USTF0",1727476731759,0.36936,2706.7,2706.5,1.58077416]
["bitfinex-derivatives","ETHF0:USTF0",1727476731960,0.36936,2706.7,2706.6,3.39040635]
["bitfinex-derivatives","ETHF0:USTF0",1727476734272,0.36936,2706.7,2706.6,3.3887644]
["bitfinex-derivatives","ETHF0:USTF0",1727476734768,0.36936,2706.7,2706.6,1.94843221]
["bitfinex-derivatives","ETHF0:USTF0",1727476735471,0.36936,2706.7,2706.6,2.90750098]
["bitfinex-derivatives","ETHF0:USTF0",1727476735769,0.36936,2706.7,2706.6,2.9069382]
["bitfinex-derivatives","ETHF0:USTF0",1727476735971,0.36936,2706.7,2706.6,1.71036877]
["bitfinex-derivatives","ETHF0:USTF0",1727476736667,0.36936,2706.7,2706.6,2.90672332]
["bitfinex-derivatives","ETHF0:USTF0",1727476736868,0.36936,2706.7,2706.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727476739565,1.69936,2706.7,2706.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727476741371,1.33,2706.7,2706.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727476741573,1.45455041,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727476741768,1.45455041,2707.0,2706.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727476741769,0.36932,2707.0,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476743678,3.15215041,2707.1,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476743879,0.36932,2707.0,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476744281,2.06691,2707.1,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476744487,1.6976,2707.1,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476744784,0.36932,2707.0,2706.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727476747681,0.36932,2707.0,2706.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1727476747875,1.6981,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476748075,0.36934,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476748478,2.0746,2707.0,2706.7,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727476748479,0.36934,2706.9,2706.7,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727476748783,0.36934,2706.8,2706.7,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727476749174,0.36934,2706.9,2706.7,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1727476749684,0.36934,2706.9,2706.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1727476750575,0.36934,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476750977,1.29088,2707.1,2706.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1727476750978,0.36934,2706.9,2706.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1727476751177,1.6976,2707.1,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727476751178,0.36932,2707.0,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727476751376,0.36932,2707.0,2706.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727476754577,0.36935,2706.8,2706.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727476754882,1.33,2707.0,2706.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1727476754883,0.74526,2706.7,2706.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727476755981,0.36937,2706.6,2706.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727476756181,0.76067,2706.6,2706.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727476757082,0.76067,2706.6,2706.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727476759286,0.36936,2706.7,2706.5,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1727476759793,0.7851,2706.9,2706.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727476759992,0.7851,2706.9,2706.5,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727476760289,0.36936,2706.7,2706.5,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727476761688,0.7851,2706.9,2706.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727476762086,0.36936,2706.7,2706.5,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1727476762796,0.36936,2706.7,2706.5,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727476763099,0.3895,2706.9,2706.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727476763394,0.75884,2706.9,2706.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727476763597,0.75884,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476763787,0.75884,2706.9,2706.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727476763788,0.3895,2706.9,2706.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727476766289,0.3895,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476766494,0.75883,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476766799,0.3895,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476767898,0.3895,2706.9,2706.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727476769300,0.75883,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476771890,0.36933,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476772102,1.69933,2707.0,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476772304,0.36933,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476772509,0.36933,2706.9,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476772803,0.36932,2707.0,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476773005,0.4043,2707.1,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476773202,0.36932,2707.0,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476773503,0.4043,2707.1,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476773504,0.36933,2706.9,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476773799,0.36933,2706.9,2706.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727476776495,1.82388041,2706.9,2706.8,1.34276877]
["bitfinex-derivatives","ETHF0:USTF0",1727476776695,0.36933,2706.9,2706.8,2.5413646]
["bitfinex-derivatives","ETHF0:USTF0",1727476776902,1.82388041,2706.9,2706.8,1.34368512]
["bitfinex-derivatives","ETHF0:USTF0",1727476780806,1.82388041,2706.9,2706.8,2.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1727476781100,1.82388041,2706.9,2706.8,1.34368512]
["bitfinex-derivatives","ETHF0:USTF0",1727476782209,0.36933,2706.9,2706.8,3.02213305]
["bitfinex-derivatives","ETHF0:USTF0",1727476783006,0.36933,2706.9,2706.8,1.58174894]
["bitfinex-derivatives","ETHF0:USTF0",1727476783205,0.36933,2706.9,2706.8,2.63837344]
["bitfinex-derivatives","ETHF0:USTF0",1727476783408,3.54188041,2706.9,2706.8,2.15845358]
["bitfinex-derivatives","ETHF0:USTF0",1727476783915,7.23628041,2706.9,2706.8,2.1586517]
["bitfinex-derivatives","ETHF0:USTF0",1727476784212,3.54188041,2706.9,2706.8,2.1586517]
["bitfinex-derivatives","ETHF0:USTF0",1727476784400,0.92336,2706.8,2706.6,1.4403245]
["bitfinex-derivatives","ETHF0:USTF0",1727476784708,3.14217804,2706.8,2706.7,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476784907,5.3824,2706.8,2706.7,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476785102,6.83659323,2706.8,2706.7,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476785508,5.91323323,2706.8,2706.7,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476786105,7.24323323,2706.8,2706.7,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476787008,0.36936,2706.7,2706.6,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476787214,0.36937,2706.6,2706.5,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476787402,3.15335548,2706.6,2706.5,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476788211,1.69937,2706.6,2706.5,0.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1727476788609,1.69937,2706.6,2706.4,1.33320815]
["bitfinex-derivatives","ETHF0:USTF0",1727476788610,0.36938,2706.5,2706.4,1.33320815]
["bitfinex-derivatives","ETHF0:USTF0",1727476788813,0.36938,2706.5,2706.4,3.01125327]
["bitfinex-derivatives","ETHF0:USTF0",1727476789115,0.36938,2706.5,2706.4,2.53144834]
["bitfinex-derivatives","ETHF0:USTF0",1727476789301,1.82336548,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476789502,0.36938,2706.5,2706.4,1.33311957]
["bitfinex-derivatives","ETHF0:USTF0",1727476790998,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476792006,0.36938,2706.5,2706.4,1.33311957]
["bitfinex-derivatives","ETHF0:USTF0",1727476792205,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476792909,0.36938,2706.5,2706.4,1.33311957]
["bitfinex-derivatives","ETHF0:USTF0",1727476793115,2.78398548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476793313,3.15336548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476793504,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476793701,2.78398548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476793907,3.15336548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476794207,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476794913,1.45398548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476795117,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476795710,1.82336548,2706.6,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476795905,0.36938,2706.5,2706.4,1.33311957]
["bitfinex-derivatives","ETHF0:USTF0",1727476796214,0.36938,2706.5,2706.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727476797219,0.36938,2706.5,2706.4,1.33311957]
["bitfinex-derivatives","ETHF0:USTF0",1727476797628,0.3772,2706.6,2706.4,0.96051957]
["bitfinex-derivatives","ETHF0:USTF0",1727476797919,0.74658,2706.6,2706.5,0.96051957]
["bitfinex-derivatives","ETHF0:USTF0",1727476798313,0.74658,2706.6,2706.4,1.72281957]
["bitfinex-derivatives","ETHF0:USTF0",1727476798518,0.74658,2706.6,2706.5,0.96051957]
["bitfinex-derivatives","ETHF0:USTF0",1727476798813,0.3772,2706.6,2706.4,1.72202646]
["bitfinex-derivatives","ETHF0:USTF0",1727476799016,0.3772,2706.6,2706.5,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476799407,0.74657,2706.6,2706.5,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476800014,0.74657,2706.6,2706.4,1.72203646]
["bitfinex-derivatives","ETHF0:USTF0",1727476800717,0.74657,2706.6,2706.5,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476803819,0.36937,2706.7,2706.5,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476804122,0.36937,2706.7,2706.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727476807916,2.21623,2706.6,2706.5,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476808122,0.36941,2706.3,2706.2,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476808419,0.36942,2706.2,2706.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727476808617,0.73622,2706.2,2706.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727476809825,2.06622,2706.2,2706.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727476810020,0.36944,2706.1,2706.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727476815430,0.36944,2706.1,2706.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727476815724,0.74054,2706.1,2706.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727476816920,0.74054,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476818338,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476821831,1.6968,2706.2,2705.8,1.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1727476821832,0.36947,2705.9,2705.8,1.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1727476822037,1.69947,2705.9,2705.8,1.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1727476822529,2.09237,2705.9,2705.8,1.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1727476823838,2.09237,2705.9,2705.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727476824434,2.09237,2705.9,2705.8,1.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1727476825638,2.09237,2705.9,2705.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727476825838,1.33,2705.9,2705.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727476826241,1.33,2705.9,2705.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1727476826540,1.69945,2706.1,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727476826836,1.69945,2706.1,2706.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727476839540,0.36945,2706.0,2705.9,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476839748,0.36945,2706.0,2705.4,2.41134922]
["bitfinex-derivatives","ETHF0:USTF0",1727476839749,0.36953,2705.4,2705.3,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476839938,1.69953,2705.4,2705.3,0.95973646]
["bitfinex-derivatives","ETHF0:USTF0",1727476840244,0.36955,2705.3,2705.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727476840439,0.75335,2705.3,2705.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727476841041,0.36956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476841241,1.69956,2705.2,2705.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727476841747,1.69956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476843739,1.33,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476843938,1.69956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476844141,1.33,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476845145,1.69956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476846951,1.33,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476847251,1.69956,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476848141,1.33,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476849254,1.33,2705.2,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727476849454,1.33,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476850742,1.33,2705.2,2705.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727476853549,1.69956,2705.2,2705.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727476854052,1.33,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476855850,1.69957,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476856253,1.69957,2705.2,2705.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727476856454,1.33,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476857348,1.69957,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476858758,1.69957,2705.2,2705.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727476858956,1.69957,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476860153,1.33,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476860354,1.69956,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476861954,1.33,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476862149,1.69956,2705.2,2705.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727476862948,1.69956,2705.2,2705.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727476863260,1.69956,2705.2,2705.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727476863855,1.69956,2705.2,2705.0,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727476864046,0.3861,2705.5,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727476864250,1.69955,2705.3,2705.1,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1727476864453,1.69955,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476869352,1.33,2705.3,2705.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727476869554,1.33,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476869755,1.69955,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476870562,1.33,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476871063,1.69955,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476874461,1.33,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476875359,1.69955,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476878459,1.69955,2705.3,2705.2,1.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1727476878772,1.69955,2705.3,2705.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727476879161,1.33,2705.3,2705.2,1.72589646]
["bitfinex-derivatives","ETHF0:USTF0",1727476879364,1.33,2705.3,2705.2,1.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1727476879569,1.33,2705.3,2705.2,1.72589646]
["bitfinex-derivatives","ETHF0:USTF0",1727476879870,1.33,2705.3,2705.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727476880067,0.36954,2705.4,2705.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727476880373,1.33,2705.4,2705.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727476880562,1.33,2705.4,2705.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727476881068,1.69953,2705.4,2705.3,1.34993646]
["bitfinex-derivatives","ETHF0:USTF0",1727476882060,1.33,2705.4,2705.3,2.91692624]
["bitfinex-derivatives","ETHF0:USTF0",1727476882265,1.82161276,2705.8,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727476882266,1.69948,2705.8,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727476882459,1.69948,2705.8,2705.7,2.10645692]
["bitfinex-derivatives","ETHF0:USTF0",1727476883270,1.69948,2705.8,2705.7,2.34297268]
["bitfinex-derivatives","ETHF0:USTF0",1727476883461,1.69948,2705.8,2705.7,3.3040104]
["bitfinex-derivatives","ETHF0:USTF0",1727476884065,1.69948,2705.8,2705.7,2.34297268]
["bitfinex-derivatives","ETHF0:USTF0",1727476884261,1.69948,2705.8,2705.7,3.78455807]
["bitfinex-derivatives","ETHF0:USTF0",1727476885270,1.69948,2705.8,2705.7,4.15404807]
["bitfinex-derivatives","ETHF0:USTF0",1727476885469,1.69948,2705.8,2705.7,7.36184807]
["bitfinex-derivatives","ETHF0:USTF0",1727476885867,1.69948,2705.8,2705.7,6.99235807]
["bitfinex-derivatives","ETHF0:USTF0",1727476886263,1.33,2705.8,2705.7,7.36184807]
["bitfinex-derivatives","ETHF0:USTF0",1727476886774,1.33,2705.8,2705.7,7.36167397]
["bitfinex-derivatives","ETHF0:USTF0",1727476887471,1.33,2705.8,2705.7,7.36126463]
["bitfinex-derivatives","ETHF0:USTF0",1727476887667,1.69948,2705.8,2705.7,7.36126463]
["bitfinex-derivatives","ETHF0:USTF0",1727476887868,1.69948,2705.8,2705.7,6.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1727476888465,0.36945,2706.1,2705.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1727476888672,1.14373,2706.2,2706.0,1.32995628]
["bitfinex-derivatives","ETHF0:USTF0",1727476888870,1.14373,2706.2,2706.1,0.96050628]
["bitfinex-derivatives","ETHF0:USTF0",1727476889171,1.14373,2706.2,2706.1,1.72490628]
["bitfinex-derivatives","ETHF0:USTF0",1727476889470,1.14373,2706.2,2706.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727476889775,0.36944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476890073,0.36944,2706.1,2706.0,4.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1727476890074,1.69944,2706.1,2706.0,4.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1727476890571,1.69944,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476892074,1.69944,2706.1,2706.0,7.27245]
["bitfinex-derivatives","ETHF0:USTF0",1727476892075,1.33,2706.1,2706.0,7.27245]
["bitfinex-derivatives","ETHF0:USTF0",1727476892374,1.33,2706.1,2706.0,8.23295628]
["bitfinex-derivatives","ETHF0:USTF0",1727476892971,1.33,2706.1,2706.0,4.53775628]
["bitfinex-derivatives","ETHF0:USTF0",1727476893370,1.69944,2706.1,2706.0,4.53775628]
["bitfinex-derivatives","ETHF0:USTF0",1727476893574,1.69944,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476893765,1.69944,2706.1,2705.9,4.90646628]
["bitfinex-derivatives","ETHF0:USTF0",1727476895174,0.36945,2706.0,2705.9,4.53700628]
["bitfinex-derivatives","ETHF0:USTF0",1727476895570,0.36945,2706.0,2705.9,8.23220628]
["bitfinex-derivatives","ETHF0:USTF0",1727476895982,0.36945,2706.0,2705.9,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1727476897172,0.36945,2706.0,2705.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727476900973,0.36945,2706.0,2705.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727476903180,0.36945,2706.0,2705.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727476903384,1.33,2706.1,2705.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727476903586,1.33,2706.1,2705.9,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727476903587,1.69944,2706.1,2705.9,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727476904482,0.36945,2706.0,2705.9,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727476906384,0.36945,2706.1,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476907782,2.08573,2706.2,2706.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1727476908680,0.7521,2706.5,2705.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727476908879,0.3694,2706.4,2706.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476909188,0.3694,2706.4,2706.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727476909490,0.3694,2706.4,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476913480,0.3694,2706.4,2706.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727476914085,0.3694,2706.4,2706.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727476917991,2.0978,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476917992,2.46719,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476918685,2.46719,2706.5,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476919292,0.3694,2706.4,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476919591,2.46719,2706.5,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476919785,2.46719,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476920293,2.46719,2706.5,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476920489,0.3694,2706.4,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476920795,2.0978,2706.5,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476920994,2.46719,2706.5,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476922987,0.3694,2706.4,2706.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727476923785,2.0978,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476923786,2.46719,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476923991,2.46719,2706.5,2706.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727476924793,2.0978,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476926495,2.46718,2706.5,2706.4,1.32990628]
["bitfinex-derivatives","ETHF0:USTF0",1727476926696,2.46718,2706.5,2706.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727476927394,2.46718,2706.5,2706.4,1.32990628]
["bitfinex-derivatives","ETHF0:USTF0",1727476928388,2.46718,2706.5,2706.4,2.52580088]
["bitfinex-derivatives","ETHF0:USTF0",1727476928691,2.46718,2706.5,2706.4,1.32990628]
["bitfinex-derivatives","ETHF0:USTF0",1727476928896,2.46718,2706.5,2706.4,0.96050628]
["bitfinex-derivatives","ETHF0:USTF0",1727476930502,2.46718,2706.5,2706.4,1.32990628]
["bitfinex-derivatives","ETHF0:USTF0",1727476930901,2.0978,2706.5,2706.4,1.32990628]
["bitfinex-derivatives","ETHF0:USTF0",1727476931099,2.0978,2706.5,2706.4,2.52591292]
["bitfinex-derivatives","ETHF0:USTF0",1727476931806,0.3819,2706.5,2706.4,2.52601495]
["bitfinex-derivatives","ETHF0:USTF0",1727476931998,1.14615,2706.8,2706.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727476932201,1.52545,2706.8,2706.6,1.32921865]
["bitfinex-derivatives","ETHF0:USTF0",1727476932806,1.13235,2706.8,2706.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727476933005,0.763,2706.8,2706.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727476933210,0.3793,2706.8,2706.7,5.29751865]
["bitfinex-derivatives","ETHF0:USTF0",1727476933509,2.0961,2707.1,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727476933807,0.36933,2706.9,2706.7,5.68440865]
["bitfinex-derivatives","ETHF0:USTF0",1727476934104,0.3793,2707.0,2706.7,5.68440865]
["bitfinex-derivatives","ETHF0:USTF0",1727476934307,0.36934,2706.8,2706.7,5.31505865]
["bitfinex-derivatives","ETHF0:USTF0",1727476934505,0.3793,2707.0,2706.7,5.68441865]
["bitfinex-derivatives","ETHF0:USTF0",1727476934705,1.33,2706.8,2706.7,5.68441865]
["bitfinex-derivatives","ETHF0:USTF0",1727476935105,1.33,2706.8,2706.7,6.88019066]
["bitfinex-derivatives","ETHF0:USTF0",1727476935301,1.69934,2706.8,2706.7,5.31505865]
["bitfinex-derivatives","ETHF0:USTF0",1727476935510,1.69934,2706.8,2706.7,5.68441865]
["bitfinex-derivatives","ETHF0:USTF0",1727476936411,1.69934,2706.8,2706.7,2.10725865]
["bitfinex-derivatives","ETHF0:USTF0",1727476936612,0.36934,2706.9,2706.7,2.47660865]
["bitfinex-derivatives","ETHF0:USTF0",1727476936806,4.65991276,2707.4,2706.8,1.44075942]
["bitfinex-derivatives","ETHF0:USTF0",1727476937006,2.42363446,2707.8,2706.7,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727476937007,0.3835,2707.5,2707.1,2.28920817]
["bitfinex-derivatives","ETHF0:USTF0",1727476937313,0.36926,2707.4,2707.3,0.95920817]
["bitfinex-derivatives","ETHF0:USTF0",1727476937505,0.36926,2707.4,2707.2,2.73537785]
["bitfinex-derivatives","ETHF0:USTF0",1727476937506,1.69926,2707.4,2707.2,2.49978817]
["bitfinex-derivatives","ETHF0:USTF0",1727476937713,1.33,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727476937906,1.7135,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727476938310,1.7135,2707.5,2707.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727476938513,0.3692,2707.9,2707.6,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727476938715,0.3878,2707.8,2707.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727476938909,0.3657,2708.1,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727476939105,0.3878,2708.1,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727476939312,0.3878,2708.1,2707.9,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1727476939622,3.5769,2708.6,2708.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727476939916,3.5769,2708.6,2708.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727476940218,2.0835,2708.8,2708.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727476940515,0.3691,2708.6,2708.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727476941311,1.33,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476941507,1.33,2708.5,2708.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727476941508,0.3683,2708.5,2708.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727476941813,0.3683,2708.5,2708.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727476941814,1.7216,2708.4,2708.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727476942110,2.09072,2708.4,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727476942510,0.3916,2708.4,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727476942715,1.7216,2708.4,2708.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727476942911,1.7216,2708.4,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727476943613,1.7216,2708.4,2708.0,1.91578669]
["bitfinex-derivatives","ETHF0:USTF0",1727476943809,1.7216,2708.4,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727476944112,1.7216,2708.4,2708.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727476944303,0.3657,2708.8,2708.3,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1727476944304,1.6957,2708.8,2708.3,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1727476944504,0.36909,2708.7,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476944705,0.3691,2708.6,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476945316,0.36909,2708.7,2708.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727476945513,0.3691,2708.6,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476945923,2.0884,2708.8,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476945924,0.36908,2708.7,2708.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727476946120,2.0884,2708.8,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476946121,0.3691,2708.6,2708.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727476946421,0.3691,2708.6,2708.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727476950218,1.6991,2708.6,2708.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727476950521,0.36911,2708.5,2708.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727476950819,0.36914,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476951020,1.69914,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476951214,2.07144,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476951514,0.36916,2708.2,2708.0,0.20398669]
["bitfinex-derivatives","ETHF0:USTF0",1727476951709,0.3854,2708.4,2708.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1727476951916,0.74139,2708.7,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727476952115,0.7545,2708.6,2708.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727476952310,0.7545,2708.6,2708.4,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1727476952719,0.7545,2708.6,2708.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727476953322,0.36911,2708.5,2708.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727476953618,0.36911,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476953619,0.36911,2708.5,2708.2,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1727476953826,0.36914,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476954414,1.69914,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476954622,1.33,2708.3,2707.9,3.41768848]
["bitfinex-derivatives","ETHF0:USTF0",1727476954822,0.36917,2708.1,2707.9,3.78687848]
["bitfinex-derivatives","ETHF0:USTF0",1727476955216,0.36917,2708.1,2707.9,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1727476956621,1.17316,2708.2,2707.9,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1727476956921,0.36917,2708.1,2707.9,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1727476957322,0.36918,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476958822,0.36917,2708.1,2707.9,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1727476959023,0.36917,2708.1,2707.9,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1727476963326,1.17316,2708.2,2707.9,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1727476963725,1.17316,2708.2,2707.9,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1727476963929,0.804,2708.2,2707.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727476964119,0.4004,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476965228,0.76955,2708.2,2708.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1727476965930,0.4004,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476966623,0.4004,2708.2,2708.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727476966818,0.76955,2708.2,2708.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1727476968327,0.76955,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476968328,0.4004,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476969437,1.31413,2708.4,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727476969634,1.31413,2708.4,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476969635,0.36916,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476969827,0.36916,2708.2,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476970235,0.3913,2708.4,2707.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727476970236,0.36915,2708.3,2707.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727476970726,0.36915,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727476971429,0.3913,2708.4,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476971430,0.36915,2708.2,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476971835,0.3815,2708.1,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476973841,0.75067,2708.1,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476974140,0.3815,2708.1,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476975335,0.75067,2708.1,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476976645,0.3815,2708.1,2708.0,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476977334,0.3815,2708.1,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727476977939,0.36914,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727476978135,0.36914,2708.3,2708.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727476980045,0.36916,2708.2,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727476980243,0.36917,2708.1,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727476980537,0.36917,2708.1,2708.0,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1727476980743,0.36917,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476981437,0.36917,2708.1,2708.0,3.57698]
["bitfinex-derivatives","ETHF0:USTF0",1727476981637,0.74976,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476981840,0.74976,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727476981841,0.36917,2708.1,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727476982036,0.74976,2708.2,2708.0,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1727476982433,0.74976,2708.2,2708.0,4.53617817]
["bitfinex-derivatives","ETHF0:USTF0",1727476982634,0.74976,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727476983545,0.74976,2708.2,2708.1,1.32837817]
["bitfinex-derivatives","ETHF0:USTF0",1727476984445,0.74976,2708.2,2708.1,1.56370967]
["bitfinex-derivatives","ETHF0:USTF0",1727476985237,0.74976,2708.2,2708.1,1.32870697]
["bitfinex-derivatives","ETHF0:USTF0",1727476985646,1.82126276,2708.3,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727476985850,0.36915,2708.3,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727476986150,0.36915,2708.2,2708.1,1.32869697]
["bitfinex-derivatives","ETHF0:USTF0",1727476986348,0.36915,2708.2,2708.1,2.52322892]
["bitfinex-derivatives","ETHF0:USTF0",1727476986665,0.36914,2708.3,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727476986843,1.83871276,2708.4,2708.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1727476987045,1.83871276,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476987543,0.75572,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476987750,2.20783276,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476988250,0.75572,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476988440,2.20783276,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476988640,0.75572,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476990241,0.3866,2708.4,2708.3,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727476990440,0.3866,2708.4,2708.3,2.46686118]
["bitfinex-derivatives","ETHF0:USTF0",1727476991043,0.36912,2708.4,2708.3,1.72752118]
["bitfinex-derivatives","ETHF0:USTF0",1727476991240,0.74032,2708.4,2708.3,1.72752118]
["bitfinex-derivatives","ETHF0:USTF0",1727476991952,0.74032,2708.4,2708.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727476992248,0.3712,2708.4,2708.3,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1727476992452,0.3712,2708.4,2708.3,3.29119688]
["bitfinex-derivatives","ETHF0:USTF0",1727476992647,0.3712,2708.4,2708.3,2.3316757]
["bitfinex-derivatives","ETHF0:USTF0",1727476994354,0.3712,2708.4,2708.3,3.77243512]
["bitfinex-derivatives","ETHF0:USTF0",1727476994551,0.74032,2708.4,2708.3,6.61109512]
["bitfinex-derivatives","ETHF0:USTF0",1727476994753,0.74032,2708.4,2708.3,5.1703357]
["bitfinex-derivatives","ETHF0:USTF0",1727476994951,0.74032,2708.4,2708.3,5.17058715]
["bitfinex-derivatives","ETHF0:USTF0",1727476995144,0.74032,2708.4,2708.3,6.61134657]
["bitfinex-derivatives","ETHF0:USTF0",1727476995345,0.74032,2708.4,2708.3,6.98048657]
["bitfinex-derivatives","ETHF0:USTF0",1727476995955,0.74032,2708.4,2708.3,6.98065246]
["bitfinex-derivatives","ETHF0:USTF0",1727476996545,0.74032,2708.4,2708.3,3.40371246]
["bitfinex-derivatives","ETHF0:USTF0",1727476998448,0.74032,2708.4,2708.3,3.77285246]
["bitfinex-derivatives","ETHF0:USTF0",1727476998648,0.3712,2708.4,2708.3,3.77285246]
["bitfinex-derivatives","ETHF0:USTF0",1727476998849,0.36912,2708.4,2708.3,3.40371246]
["bitfinex-derivatives","ETHF0:USTF0",1727476999948,0.75622,2708.4,2708.3,3.40371246]
["bitfinex-derivatives","ETHF0:USTF0",1727477000157,1.45211276,2708.5,2708.3,3.77285246]
["bitfinex-derivatives","ETHF0:USTF0",1727477000458,1.82122276,2708.5,2708.4,1.19495304]
["bitfinex-derivatives","ETHF0:USTF0",1727477000758,0.36912,2708.4,2708.3,1.82285942]
["bitfinex-derivatives","ETHF0:USTF0",1727477000957,0.36912,2708.4,2708.3,3.01821642]
["bitfinex-derivatives","ETHF0:USTF0",1727477001561,0.36912,2708.4,2708.3,2.63611642]
["bitfinex-derivatives","ETHF0:USTF0",1727477001859,0.76312,2708.4,2708.3,2.63611642]
["bitfinex-derivatives","ETHF0:USTF0",1727477002855,1.68594,2708.4,2708.3,2.63611642]
["bitfinex-derivatives","ETHF0:USTF0",1727477003056,4.46805276,2708.4,2708.3,1.195357]
["bitfinex-derivatives","ETHF0:USTF0",1727477003355,8.16005276,2708.4,2708.3,2.15567531]
["bitfinex-derivatives","ETHF0:USTF0",1727477003557,8.16005276,2708.4,2708.3,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477004146,8.16005276,2708.4,2708.3,2.15584101]
["bitfinex-derivatives","ETHF0:USTF0",1727477004956,0.36915,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477005158,1.82244846,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477005361,0.36917,2708.1,2708.0,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477005555,3.15236194,2708.1,2708.0,2.1561158]
["bitfinex-derivatives","ETHF0:USTF0",1727477005857,6.84516194,2708.1,2708.0,2.1561158]
["bitfinex-derivatives","ETHF0:USTF0",1727477006267,5.39197,2708.1,2708.0,2.1561158]
["bitfinex-derivatives","ETHF0:USTF0",1727477007656,5.39197,2708.1,2707.9,4.16811831]
["bitfinex-derivatives","ETHF0:USTF0",1727477007657,0.36918,2708.0,2707.9,4.16811831]
["bitfinex-derivatives","ETHF0:USTF0",1727477007862,0.74098,2708.0,2707.9,5.36388037]
["bitfinex-derivatives","ETHF0:USTF0",1727477008059,0.74098,2708.0,2707.9,5.36391406]
["bitfinex-derivatives","ETHF0:USTF0",1727477008250,0.74098,2708.0,2707.9,4.16811831]
["bitfinex-derivatives","ETHF0:USTF0",1727477009059,2.19417194,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477010255,2.19338495,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477012862,0.74098,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477013055,1.45240495,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477013255,2.30473128,2708.2,2708.0,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1727477013256,2.18856495,2708.2,2708.0,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1727477013463,1.45240495,2708.1,2708.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1727477013759,2.18856495,2708.2,2708.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1727477015463,0.36916,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727477015655,2.78240495,2708.4,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727477015855,2.78240495,2708.4,2708.0,2.07038831]
["bitfinex-derivatives","ETHF0:USTF0",1727477015856,0.36915,2708.2,2708.0,2.07038831]
["bitfinex-derivatives","ETHF0:USTF0",1727477016057,0.36915,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477016753,0.36915,2708.2,2708.0,2.07038831]
["bitfinex-derivatives","ETHF0:USTF0",1727477017158,0.36915,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477017358,0.36915,2708.2,2708.0,2.07038831]
["bitfinex-derivatives","ETHF0:USTF0",1727477017755,0.36915,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477022261,1.69915,2708.2,2708.1,0.96031831]
["bitfinex-derivatives","ETHF0:USTF0",1727477022462,1.69915,2708.2,2708.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727477022463,0.36917,2708.1,2708.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727477024061,0.36917,2708.1,2708.0,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1727477024669,0.36917,2708.1,2708.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727477025874,0.36917,2708.1,2708.0,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1727477026568,0.36917,2708.1,2708.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727477027977,0.36917,2708.1,2708.0,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1727477029186,2.08456,2708.2,2708.0,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1727477029482,0.36917,2708.1,2708.0,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1727477029986,0.36917,2708.1,2708.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727477030681,0.36917,2708.1,2708.0,6.58449459]
["bitfinex-derivatives","ETHF0:USTF0",1727477031387,0.36917,2708.1,2708.0,6.95367459]
["bitfinex-derivatives","ETHF0:USTF0",1727477031980,1.7154,2708.2,2708.0,6.58449459]
["bitfinex-derivatives","ETHF0:USTF0",1727477032181,2.08455,2708.2,2708.1,0.95993185]
["bitfinex-derivatives","ETHF0:USTF0",1727477037687,2.08455,2708.2,2708.0,5.27781185]
["bitfinex-derivatives","ETHF0:USTF0",1727477037893,0.36917,2708.1,2708.0,5.27781185]
["bitfinex-derivatives","ETHF0:USTF0",1727477039091,0.36917,2708.1,2708.0,1.70083185]
["bitfinex-derivatives","ETHF0:USTF0",1727477039295,3.16780495,2708.2,2708.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727477039494,0.36917,2708.1,2708.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727477039893,0.36917,2708.1,2708.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727477040095,0.36917,2708.1,2708.0,5.27781185]
["bitfinex-derivatives","ETHF0:USTF0",1727477040791,0.36917,2708.1,2708.0,1.70083185]
["bitfinex-derivatives","ETHF0:USTF0",1727477040997,0.36917,2708.1,2708.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727477041194,3.16780495,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727477041195,2.78240495,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727477041386,1.82152495,2708.5,2708.1,2.63536559]
["bitfinex-derivatives","ETHF0:USTF0",1727477041592,1.82151495,2708.5,2708.3,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1727477041800,1.82151495,2708.5,2708.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727477043398,0.36911,2708.5,2708.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727477043794,0.36911,2708.5,2708.2,1.73087047]
["bitfinex-derivatives","ETHF0:USTF0",1727477043795,0.36914,2708.3,2708.2,1.36172047]
["bitfinex-derivatives","ETHF0:USTF0",1727477043993,1.69914,2708.3,2708.2,1.36172047]
["bitfinex-derivatives","ETHF0:USTF0",1727477044705,1.69914,2708.3,2708.2,2.55643398]
["bitfinex-derivatives","ETHF0:USTF0",1727477044888,1.69914,2708.3,2708.2,1.59682443]
["bitfinex-derivatives","ETHF0:USTF0",1727477045093,1.69914,2708.3,2708.2,2.55643071]
["bitfinex-derivatives","ETHF0:USTF0",1727477045303,1.33,2708.3,2708.2,2.55643071]
["bitfinex-derivatives","ETHF0:USTF0",1727477045501,0.36914,2708.3,2708.2,3.03758385]
["bitfinex-derivatives","ETHF0:USTF0",1727477045704,2.78207736,2708.6,2708.2,3.03758385]
["bitfinex-derivatives","ETHF0:USTF0",1727477046003,0.36912,2708.5,2708.4,0.95951139]
["bitfinex-derivatives","ETHF0:USTF0",1727477046502,0.36912,2708.5,2708.4,1.32863139]
["bitfinex-derivatives","ETHF0:USTF0",1727477046893,0.36912,2708.5,2708.4,0.95951139]
["bitfinex-derivatives","ETHF0:USTF0",1727477047204,0.36912,2708.5,2708.4,2.15388676]
["bitfinex-derivatives","ETHF0:USTF0",1727477047705,0.36912,2708.5,2708.4,2.15389353]
["bitfinex-derivatives","ETHF0:USTF0",1727477048402,0.36912,2708.5,2708.4,2.52301353]
["bitfinex-derivatives","ETHF0:USTF0",1727477048798,0.36912,2708.5,2708.4,2.15389353]
["bitfinex-derivatives","ETHF0:USTF0",1727477049699,0.36912,2708.5,2708.4,0.95951139]
["bitfinex-derivatives","ETHF0:USTF0",1727477050404,0.36912,2708.5,2708.4,1.32863139]
["bitfinex-derivatives","ETHF0:USTF0",1727477050609,1.69911,2708.6,2708.4,1.32863139]
["bitfinex-derivatives","ETHF0:USTF0",1727477050807,1.69911,2708.6,2708.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727477051101,1.69911,2708.6,2708.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727477053516,0.36911,2708.6,2708.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727477058817,1.45207736,2708.8,2708.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727477059013,1.45207736,2709.1,2708.7,5.49731139]
["bitfinex-derivatives","ETHF0:USTF0",1727477059320,5.94907736,2709.3,2708.9,2.28807719]
["bitfinex-derivatives","ETHF0:USTF0",1727477059515,5.94907736,2709.3,2709.1,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727477059814,5.94907736,2709.3,2709.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727477059815,1.45207736,2709.2,2709.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727477060322,0.36903,2709.1,2709.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727477062312,1.69903,2709.1,2709.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727477062513,0.36907,2708.8,2708.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727477062704,1.69907,2708.8,2708.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727477063813,0.36908,2708.7,2708.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727477064010,0.36908,2708.7,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477064210,0.3779,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477064410,1.69908,2708.8,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477064710,0.36908,2708.7,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477065211,1.33,2708.8,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477065212,1.69908,2708.8,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477065418,1.33,2708.8,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477065613,0.36909,2708.7,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477067014,0.3691,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477067519,1.33,2708.8,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477067520,0.3691,2708.7,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477067815,0.3691,2708.7,2708.5,1.34517719]
["bitfinex-derivatives","ETHF0:USTF0",1727477068018,0.3691,2708.7,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477068622,0.3691,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477068825,1.6991,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477070121,1.33,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477070614,1.6991,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477071222,1.33,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477071717,2.0839,2708.6,2708.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477076021,2.0839,2708.6,2708.4,4.93317719]
["bitfinex-derivatives","ETHF0:USTF0",1727477076022,0.36911,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477076221,2.09931,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477081022,2.09931,2708.5,2708.3,4.16587719]
["bitfinex-derivatives","ETHF0:USTF0",1727477082123,0.36911,2708.5,2708.3,4.16587719]
["bitfinex-derivatives","ETHF0:USTF0",1727477082430,1.69911,2708.6,2708.4,1.36267719]
["bitfinex-derivatives","ETHF0:USTF0",1727477082825,1.69911,2708.6,2708.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727477090035,1.69911,2708.6,2708.5,1.35887719]
["bitfinex-derivatives","ETHF0:USTF0",1727477091328,1.69911,2708.6,2708.5,2.55203761]
["bitfinex-derivatives","ETHF0:USTF0",1727477092035,1.69911,2708.6,2708.5,1.35887719]
["bitfinex-derivatives","ETHF0:USTF0",1727477095439,0.36907,2708.8,2708.5,1.96307035]
["bitfinex-derivatives","ETHF0:USTF0",1727477095634,3.54043736,2708.9,2708.6,1.32865358]
["bitfinex-derivatives","ETHF0:USTF0",1727477096534,0.36907,2708.8,2708.6,1.32865358]
["bitfinex-derivatives","ETHF0:USTF0",1727477096831,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477098136,1.82114736,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477102630,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477102831,1.82094153,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477105126,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477106339,1.82094153,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477107332,1.82094153,2708.8,2708.7,4.16615358]
["bitfinex-derivatives","ETHF0:USTF0",1727477112838,0.36907,2708.8,2708.7,4.16615358]
["bitfinex-derivatives","ETHF0:USTF0",1727477113035,0.36907,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477113240,2.30680128,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477114939,0.36908,2708.7,2708.6,0.95835358]
["bitfinex-derivatives","ETHF0:USTF0",1727477115244,1.8220145,2708.7,2708.6,0.95835358]
["bitfinex-derivatives","ETHF0:USTF0",1727477115439,0.3691,2708.6,2708.5,1.74475358]
["bitfinex-derivatives","ETHF0:USTF0",1727477115640,1.45296379,2708.6,2708.5,1.98083535]
["bitfinex-derivatives","ETHF0:USTF0",1727477115843,1.45296379,2708.6,2708.5,2.94024303]
["bitfinex-derivatives","ETHF0:USTF0",1727477116150,1.45296379,2708.6,2708.5,1.98083535]
["bitfinex-derivatives","ETHF0:USTF0",1727477117740,0.36909,2708.7,2708.5,3.42010244]
["bitfinex-derivatives","ETHF0:USTF0",1727477117741,1.82205379,2708.7,2708.5,3.42010244]
["bitfinex-derivatives","ETHF0:USTF0",1727477117948,1.82205379,2708.7,2708.6,0.95936538]
["bitfinex-derivatives","ETHF0:USTF0",1727477120254,0.36909,2708.7,2708.6,2.63360078]
["bitfinex-derivatives","ETHF0:USTF0",1727477121243,0.36909,2708.7,2708.6,5.84140078]
["bitfinex-derivatives","ETHF0:USTF0",1727477124644,0.36909,2708.7,2708.6,5.84143627]
["bitfinex-derivatives","ETHF0:USTF0",1727477127245,1.82205379,2708.7,2708.6,4.16730874]
["bitfinex-derivatives","ETHF0:USTF0",1727477128251,1.82205379,2708.7,2708.6,5.3620292]
["bitfinex-derivatives","ETHF0:USTF0",1727477128454,1.82205379,2708.7,2708.6,5.84175629]
["bitfinex-derivatives","ETHF0:USTF0",1727477128754,1.82205379,2708.7,2708.6,4.4024892]
["bitfinex-derivatives","ETHF0:USTF0",1727477131250,1.82205379,2708.7,2708.6,1.1946892]
["bitfinex-derivatives","ETHF0:USTF0",1727477132158,1.82205379,2708.7,2708.6,2.63395629]
["bitfinex-derivatives","ETHF0:USTF0",1727477132854,1.82205379,2708.7,2708.6,1.1946892]
["bitfinex-derivatives","ETHF0:USTF0",1727477133256,2.22425379,2708.7,2708.6,1.1946892]
["bitfinex-derivatives","ETHF0:USTF0",1727477133554,0.77128,2708.7,2708.6,0.9597426]
["bitfinex-derivatives","ETHF0:USTF0",1727477133856,1.694,2708.7,2708.6,0.9597426]
["bitfinex-derivatives","ETHF0:USTF0",1727477134063,1.29185,2708.6,2708.5,4.1675426]
["bitfinex-derivatives","ETHF0:USTF0",1727477134264,4.94948128,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477134463,8.64148128,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477134849,8.64148128,2708.6,2708.5,4.1675426]
["bitfinex-derivatives","ETHF0:USTF0",1727477135359,8.15721084,2708.6,2708.5,5.84206505]
["bitfinex-derivatives","ETHF0:USTF0",1727477136165,8.15721084,2708.6,2708.5,4.40279796]
["bitfinex-derivatives","ETHF0:USTF0",1727477136358,8.15721084,2708.6,2708.5,5.84206505]
["bitfinex-derivatives","ETHF0:USTF0",1727477136754,2.21246084,2708.6,2708.5,5.84206505]
["bitfinex-derivatives","ETHF0:USTF0",1727477136958,1.45346084,2708.7,2708.5,5.84206505]
["bitfinex-derivatives","ETHF0:USTF0",1727477137267,1.45346084,2708.7,2708.6,3.00362034]
["bitfinex-derivatives","ETHF0:USTF0",1727477137564,1.45346084,2708.7,2708.6,2.63452034]
["bitfinex-derivatives","ETHF0:USTF0",1727477137760,1.45346084,2708.7,2708.6,3.00362034]
["bitfinex-derivatives","ETHF0:USTF0",1727477138060,1.82254084,2708.7,2708.6,2.63452034]
["bitfinex-derivatives","ETHF0:USTF0",1727477138457,1.45346084,2708.7,2708.6,2.63452034]
["bitfinex-derivatives","ETHF0:USTF0",1727477138859,1.82254084,2708.7,2708.6,2.63452034]
["bitfinex-derivatives","ETHF0:USTF0",1727477139369,1.82254084,2708.7,2708.6,2.63433587]
["bitfinex-derivatives","ETHF0:USTF0",1727477139669,1.45346084,2708.7,2708.6,2.63433587]
["bitfinex-derivatives","ETHF0:USTF0",1727477139865,1.82254084,2708.7,2708.6,2.63433587]
["bitfinex-derivatives","ETHF0:USTF0",1727477140058,1.45346084,2708.7,2708.6,2.63433587]
["bitfinex-derivatives","ETHF0:USTF0",1727477140258,1.82254084,2708.7,2708.6,2.63433587]
["bitfinex-derivatives","ETHF0:USTF0",1727477144172,1.82254084,2708.7,2708.6,1.43952238]
["bitfinex-derivatives","ETHF0:USTF0",1727477144361,1.45346084,2708.7,2708.6,3.00345846]
["bitfinex-derivatives","ETHF0:USTF0",1727477144560,1.45346084,2708.8,2708.6,3.48604993]
["bitfinex-derivatives","ETHF0:USTF0",1727477144866,0.36907,2708.8,2708.7,1.19483608]
["bitfinex-derivatives","ETHF0:USTF0",1727477145060,0.36907,2708.8,2708.7,1.56273608]
["bitfinex-derivatives","ETHF0:USTF0",1727477146467,1.82253084,2708.8,2708.7,3.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1727477147171,1.82376084,2708.9,2708.7,3.00199824]
["bitfinex-derivatives","ETHF0:USTF0",1727477147368,0.73936,2708.9,2708.8,5.84194278]
["bitfinex-derivatives","ETHF0:USTF0",1727477148858,2.19282084,2708.9,2708.8,5.84194278]
["bitfinex-derivatives","ETHF0:USTF0",1727477149063,2.19282084,2708.9,2708.8,5.84151831]
["bitfinex-derivatives","ETHF0:USTF0",1727477149265,0.73936,2708.9,2708.8,5.84151831]
["bitfinex-derivatives","ETHF0:USTF0",1727477149462,0.73936,2708.9,2708.8,2.63371831]
["bitfinex-derivatives","ETHF0:USTF0",1727477150262,0.73936,2708.9,2708.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727477150263,0.36907,2708.8,2708.7,1.32720758]
["bitfinex-derivatives","ETHF0:USTF0",1727477150469,1.82202679,2708.8,2708.7,2.52154853]
["bitfinex-derivatives","ETHF0:USTF0",1727477150866,1.82202679,2708.8,2708.7,1.56224095]
["bitfinex-derivatives","ETHF0:USTF0",1727477151672,1.45295679,2708.8,2708.7,1.93132095]
["bitfinex-derivatives","ETHF0:USTF0",1727477151977,1.45295679,2709.0,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727477152164,1.45295679,2709.0,2708.9,1.32818767]
["bitfinex-derivatives","ETHF0:USTF0",1727477152570,1.45295679,2709.0,2708.9,1.72338767]
["bitfinex-derivatives","ETHF0:USTF0",1727477153775,1.45295679,2709.0,2708.9,1.35432767]
["bitfinex-derivatives","ETHF0:USTF0",1727477154275,1.45295679,2709.0,2708.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727477154476,1.45295679,2709.0,2708.9,1.35432767]
["bitfinex-derivatives","ETHF0:USTF0",1727477154979,1.45295679,2709.0,2708.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727477155176,1.82199679,2709.0,2708.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727477156076,1.45295679,2709.0,2708.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727477156467,3.15198679,2709.1,2708.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727477156968,3.15198679,2709.1,2709.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727477157270,1.69903,2709.1,2709.0,1.33662767]
["bitfinex-derivatives","ETHF0:USTF0",1727477158473,0.36903,2709.1,2709.0,1.33662767]
["bitfinex-derivatives","ETHF0:USTF0",1727477159871,1.69903,2709.1,2709.0,1.33662767]
["bitfinex-derivatives","ETHF0:USTF0",1727477163177,1.69903,2709.1,2709.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727477163570,0.36904,2709.0,2708.9,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477163772,0.36906,2708.9,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477164879,0.36906,2708.9,2708.8,2.15243601]
["bitfinex-derivatives","ETHF0:USTF0",1727477165681,0.36906,2708.9,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477166183,1.72,2709.0,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477167176,0.36906,2708.9,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477167481,0.36906,2708.9,2708.8,2.1524029]
["bitfinex-derivatives","ETHF0:USTF0",1727477167978,0.36906,2708.9,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477168174,0.36906,2708.9,2708.8,2.15240778]
["bitfinex-derivatives","ETHF0:USTF0",1727477168784,0.36906,2708.9,2708.8,0.95912767]
["bitfinex-derivatives","ETHF0:USTF0",1727477170075,0.36906,2708.9,2708.8,2.63196004]
["bitfinex-derivatives","ETHF0:USTF0",1727477172080,0.36906,2708.9,2708.8,2.63182399]
["bitfinex-derivatives","ETHF0:USTF0",1727477172384,0.36906,2708.9,2708.8,0.95807897]
["bitfinex-derivatives","ETHF0:USTF0",1727477176597,0.36905,2709.0,2708.8,0.95807897]
["bitfinex-derivatives","ETHF0:USTF0",1727477177280,3.34608446,2709.5,2708.8,0.95807897]
["bitfinex-derivatives","ETHF0:USTF0",1727477177281,1.45295679,2709.4,2708.9,11.09411646]
["bitfinex-derivatives","ETHF0:USTF0",1727477177583,1.45295679,2709.8,2709.3,5.97408936]
["bitfinex-derivatives","ETHF0:USTF0",1727477177789,2.02186679,2710.0,2709.7,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1727477178085,1.65295679,2710.0,2709.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727477178283,1.89891,2710.0,2709.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727477178881,0.36892,2709.9,2709.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727477179081,0.36892,2709.9,2709.6,4.16483386]
["bitfinex-derivatives","ETHF0:USTF0",1727477179082,0.36894,2709.8,2709.6,4.16483386]
["bitfinex-derivatives","ETHF0:USTF0",1727477179478,0.36894,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477179986,1.7328,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477179987,0.36895,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477180385,0.36895,2709.7,2709.6,7.85523386]
["bitfinex-derivatives","ETHF0:USTF0",1727477180585,1.69895,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477180788,1.69895,2709.7,2709.1,2.41134922]
["bitfinex-derivatives","ETHF0:USTF0",1727477180789,0.369,2709.3,2709.2,4.16483386]
["bitfinex-derivatives","ETHF0:USTF0",1727477181088,1.699,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477181894,0.36903,2709.1,2709.0,0.95703386]
["bitfinex-derivatives","ETHF0:USTF0",1727477182189,0.36904,2709.0,2708.9,1.33273386]
["bitfinex-derivatives","ETHF0:USTF0",1727477182387,0.74274,2709.0,2708.9,1.33273386]
["bitfinex-derivatives","ETHF0:USTF0",1727477184788,0.3737,2709.0,2708.9,1.33273386]
["bitfinex-derivatives","ETHF0:USTF0",1727477184988,0.74274,2709.0,2708.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727477185385,0.74274,2709.0,2708.9,1.33273386]
["bitfinex-derivatives","ETHF0:USTF0",1727477186491,5.3949,2709.0,2708.4,1.33023386]
["bitfinex-derivatives","ETHF0:USTF0",1727477186681,1.69906,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477187290,1.69906,2708.9,2708.7,4.16483386]
["bitfinex-derivatives","ETHF0:USTF0",1727477187486,0.36906,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477187686,0.36906,2708.9,2708.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727477190797,0.3737,2709.0,2708.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727477190798,0.74275,2709.0,2708.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727477190991,0.36905,2709.0,2708.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727477191391,0.36906,2708.9,2708.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727477195604,0.36906,2708.9,2708.8,1.32393386]
["bitfinex-derivatives","ETHF0:USTF0",1727477196198,0.36906,2708.9,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477198804,0.36905,2709.0,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477199108,0.36905,2709.0,2708.9,1.32293386]
["bitfinex-derivatives","ETHF0:USTF0",1727477199711,2.08504,2709.1,2708.9,1.32293386]
["bitfinex-derivatives","ETHF0:USTF0",1727477200005,0.36904,2709.0,2708.9,1.32293386]
["bitfinex-derivatives","ETHF0:USTF0",1727477200795,2.08504,2709.1,2708.9,1.32293386]
["bitfinex-derivatives","ETHF0:USTF0",1727477201907,0.36904,2709.0,2708.9,1.32293386]
["bitfinex-derivatives","ETHF0:USTF0",1727477202708,0.36904,2709.0,2708.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727477203210,1.69904,2709.1,2708.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727477203400,1.69904,2709.1,2709.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727477204500,2.21765679,2709.3,2709.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727477204501,0.7647,2709.3,2709.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727477204705,1.33,2709.2,2709.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727477205002,0.36903,2709.1,2709.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727477207017,1.33,2709.1,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477207202,1.69906,2708.9,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477207605,2.07716,2708.9,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477209209,2.07716,2708.9,2708.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727477210510,2.07716,2708.9,2708.8,4.53173386]
["bitfinex-derivatives","ETHF0:USTF0",1727477210715,2.07716,2708.9,2708.8,5.72384667]
["bitfinex-derivatives","ETHF0:USTF0",1727477210917,2.07716,2708.9,2708.8,5.72383745]
["bitfinex-derivatives","ETHF0:USTF0",1727477212119,2.07716,2708.9,2708.8,5.35693745]
["bitfinex-derivatives","ETHF0:USTF0",1727477212316,0.36907,2708.8,2708.7,0.957384]
["bitfinex-derivatives","ETHF0:USTF0",1727477212509,0.36907,2708.8,2708.7,2.14962155]
["bitfinex-derivatives","ETHF0:USTF0",1727477212812,0.3691,2708.6,2708.4,0.957384]
["bitfinex-derivatives","ETHF0:USTF0",1727477213002,1.702,2708.5,2708.4,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477213208,2.07112,2708.5,2708.4,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477213514,1.702,2708.5,2708.4,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477214212,0.372,2708.5,2708.4,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477214404,0.74111,2708.5,2708.4,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477214917,0.36912,2708.4,2708.3,1.35081807]
["bitfinex-derivatives","ETHF0:USTF0",1727477215108,0.36912,2708.4,2708.3,2.54324024]
["bitfinex-derivatives","ETHF0:USTF0",1727477215411,0.36912,2708.4,2708.3,1.35081807]
["bitfinex-derivatives","ETHF0:USTF0",1727477215412,1.69912,2708.4,2708.3,1.35081807]
["bitfinex-derivatives","ETHF0:USTF0",1727477216116,1.69912,2708.4,2708.3,2.54311552]
["bitfinex-derivatives","ETHF0:USTF0",1727477216414,1.69912,2708.4,2708.3,1.35081807]
["bitfinex-derivatives","ETHF0:USTF0",1727477217715,1.69912,2708.4,2708.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727477218217,1.69912,2708.4,2708.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727477218611,1.33,2708.4,2708.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727477218818,1.69912,2708.4,2708.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727477220715,1.69912,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477220919,1.1221,2708.5,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727477220920,0.7393,2708.5,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727477221218,0.372,2708.5,2708.3,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1727477221418,0.372,2708.5,2708.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1727477222813,0.372,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477223123,1.33,2708.7,2708.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1727477223311,0.75526,2708.9,2708.6,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1727477223510,0.75526,2708.9,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727477223511,0.3862,2708.9,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727477223815,1.69908,2708.8,2708.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727477224021,1.69908,2708.7,2708.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727477224319,1.33,2708.7,2708.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727477224516,1.33,2708.8,2708.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727477224718,1.69907,2708.8,2708.6,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727477225027,1.69907,2708.8,2708.6,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727477225620,1.69907,2708.8,2708.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727477226415,1.69907,2708.8,2708.6,5.72111807]
["bitfinex-derivatives","ETHF0:USTF0",1727477227021,1.33,2708.8,2708.6,5.35201807]
["bitfinex-derivatives","ETHF0:USTF0",1727477227214,1.69908,2708.8,2708.6,5.35201807]
["bitfinex-derivatives","ETHF0:USTF0",1727477227619,1.69908,2708.8,2708.6,5.72111807]
["bitfinex-derivatives","ETHF0:USTF0",1727477228618,1.69908,2708.8,2708.6,5.35201807]
["bitfinex-derivatives","ETHF0:USTF0",1727477229216,1.69908,2708.8,2708.7,0.95781807]
["bitfinex-derivatives","ETHF0:USTF0",1727477232624,1.69908,2708.8,2708.7,2.15018714]
["bitfinex-derivatives","ETHF0:USTF0",1727477232812,1.69908,2708.8,2708.7,2.62865843]
["bitfinex-derivatives","ETHF0:USTF0",1727477233522,1.69908,2708.8,2708.7,2.62866994]
["bitfinex-derivatives","ETHF0:USTF0",1727477235712,1.33,2708.8,2708.7,2.62866994]
["bitfinex-derivatives","ETHF0:USTF0",1727477235918,1.69907,2708.8,2708.7,2.62866994]
["bitfinex-derivatives","ETHF0:USTF0",1727477237324,1.14511108,2708.8,2708.7,2.62866994]
["bitfinex-derivatives","ETHF0:USTF0",1727477238422,1.14511108,2708.8,2708.7,2.62628417]
["bitfinex-derivatives","ETHF0:USTF0",1727477239921,1.14511108,2708.8,2708.7,1.18999481]
["bitfinex-derivatives","ETHF0:USTF0",1727477242433,1.14511108,2708.8,2708.7,2.62628417]
["bitfinex-derivatives","ETHF0:USTF0",1727477243331,1.14511108,2708.8,2708.7,2.62609041]
["bitfinex-derivatives","ETHF0:USTF0",1727477243724,1.14511108,2708.8,2708.7,1.18980105]
["bitfinex-derivatives","ETHF0:USTF0",1727477244124,1.14511108,2708.8,2708.7,2.14710882]
["bitfinex-derivatives","ETHF0:USTF0",1727477244523,1.14511108,2708.8,2708.7,1.18980105]
["bitfinex-derivatives","ETHF0:USTF0",1727477244927,1.14511108,2708.8,2708.7,2.62609041]
["bitfinex-derivatives","ETHF0:USTF0",1727477245132,1.14511108,2708.8,2708.7,1.18980105]
["bitfinex-derivatives","ETHF0:USTF0",1727477247931,1.69907,2708.9,2708.7,2.62609041]
["bitfinex-derivatives","ETHF0:USTF0",1727477248132,1.69907,2708.9,2708.8,2.62609041]
["bitfinex-derivatives","ETHF0:USTF0",1727477248436,1.69907,2708.9,2708.8,2.62647512]
["bitfinex-derivatives","ETHF0:USTF0",1727477248727,1.69907,2708.9,2708.8,2.14792243]
["bitfinex-derivatives","ETHF0:USTF0",1727477248931,1.69907,2708.9,2708.8,2.62653162]
["bitfinex-derivatives","ETHF0:USTF0",1727477249329,1.69907,2708.9,2708.8,2.14787849]
["bitfinex-derivatives","ETHF0:USTF0",1727477249930,1.69907,2708.9,2708.8,2.62653162]
["bitfinex-derivatives","ETHF0:USTF0",1727477253230,1.69907,2708.9,2708.8,2.62645459]
["bitfinex-derivatives","ETHF0:USTF0",1727477254531,0.372,2709.0,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727477254844,1.69903,2709.1,2708.9,1.55921523]
["bitfinex-derivatives","ETHF0:USTF0",1727477255032,1.69903,2709.1,2709.0,1.71975948]
["bitfinex-derivatives","ETHF0:USTF0",1727477255543,1.69903,2709.1,2709.0,2.90987002]
["bitfinex-derivatives","ETHF0:USTF0",1727477255735,1.33,2709.1,2709.0,2.9097416]
["bitfinex-derivatives","ETHF0:USTF0",1727477255939,1.33,2709.1,2709.0,1.71975948]
["bitfinex-derivatives","ETHF0:USTF0",1727477256236,1.33,2709.1,2709.0,2.90975173]
["bitfinex-derivatives","ETHF0:USTF0",1727477256428,1.33,2709.1,2709.0,2.90975861]
["bitfinex-derivatives","ETHF0:USTF0",1727477256631,1.69903,2709.1,2709.0,2.90975861]
["bitfinex-derivatives","ETHF0:USTF0",1727477256830,1.33,2709.1,2709.0,2.90975861]
["bitfinex-derivatives","ETHF0:USTF0",1727477257135,1.33,2709.1,2709.0,1.95222987]
["bitfinex-derivatives","ETHF0:USTF0",1727477257438,1.69903,2709.1,2709.0,1.95222987]
["bitfinex-derivatives","ETHF0:USTF0",1727477257633,1.69903,2709.1,2709.0,2.909685]
["bitfinex-derivatives","ETHF0:USTF0",1727477258040,1.69903,2709.1,2709.0,1.95222987]
["bitfinex-derivatives","ETHF0:USTF0",1727477260843,2.62161,2709.1,2709.0,1.19002987]
["bitfinex-derivatives","ETHF0:USTF0",1727477261147,6.31281,2709.1,2709.0,0.95739415]
["bitfinex-derivatives","ETHF0:USTF0",1727477261334,6.31281,2709.1,2708.9,0.95739415]
["bitfinex-derivatives","ETHF0:USTF0",1727477261335,0.36904,2709.0,2708.9,0.95739415]
["bitfinex-derivatives","ETHF0:USTF0",1727477261534,4.4542,2709.0,2708.9,1.18983213]
["bitfinex-derivatives","ETHF0:USTF0",1727477261735,4.4542,2709.0,2708.9,2.14706595]
["bitfinex-derivatives","ETHF0:USTF0",1727477262039,4.82324,2709.0,2708.9,2.14706595]
["bitfinex-derivatives","ETHF0:USTF0",1727477262239,4.82324,2709.0,2708.9,2.14704707]
["bitfinex-derivatives","ETHF0:USTF0",1727477262435,5.74585,2709.0,2708.9,2.14704707]
["bitfinex-derivatives","ETHF0:USTF0",1727477262636,5.74585,2709.0,2708.9,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477263043,0.36906,2708.9,2708.8,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477263339,2.10046,2708.9,2708.8,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477265539,2.10046,2708.9,2708.8,2.14769868]
["bitfinex-derivatives","ETHF0:USTF0",1727477265943,3.55341679,2708.9,2708.8,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477266236,0.36907,2708.8,2708.7,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477266434,1.82202679,2708.8,2708.7,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477266834,1.82202679,2708.8,2708.5,1.80948936]
["bitfinex-derivatives","ETHF0:USTF0",1727477266835,0.36908,2708.7,2708.6,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477267146,3.53713679,2708.7,2708.6,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477269447,2.08418,2708.7,2708.6,2.14756601]
["bitfinex-derivatives","ETHF0:USTF0",1727477269645,2.08418,2708.7,2708.6,0.95723382]
["bitfinex-derivatives","ETHF0:USTF0",1727477270142,2.08418,2708.7,2708.6,2.62665308]
["bitfinex-derivatives","ETHF0:USTF0",1727477272945,1.7151,2708.7,2708.6,2.62732925]
["bitfinex-derivatives","ETHF0:USTF0",1727477273349,1.33,2708.7,2708.6,1.19103989]
["bitfinex-derivatives","ETHF0:USTF0",1727477273943,1.33,2708.7,2708.6,3.11315374]
["bitfinex-derivatives","ETHF0:USTF0",1727477274152,1.33,2708.7,2708.6,1.19103989]
["bitfinex-derivatives","ETHF0:USTF0",1727477274364,1.69908,2708.7,2708.6,3.11315374]
["bitfinex-derivatives","ETHF0:USTF0",1727477274648,1.69908,2708.7,2708.6,6.32095374]
["bitfinex-derivatives","ETHF0:USTF0",1727477274844,1.69908,2708.7,2708.6,4.39883989]
["bitfinex-derivatives","ETHF0:USTF0",1727477275044,1.69908,2708.7,2708.6,6.32095374]
["bitfinex-derivatives","ETHF0:USTF0",1727477275557,1.69908,2708.7,2708.6,4.39883989]
["bitfinex-derivatives","ETHF0:USTF0",1727477276254,1.69908,2708.7,2708.6,5.83647774]
["bitfinex-derivatives","ETHF0:USTF0",1727477276552,1.69908,2708.7,2708.6,4.39883989]
["bitfinex-derivatives","ETHF0:USTF0",1727477276753,1.69908,2708.7,2708.6,5.83645474]
["bitfinex-derivatives","ETHF0:USTF0",1727477277053,1.69908,2708.7,2708.6,4.39883989]
["bitfinex-derivatives","ETHF0:USTF0",1727477277252,1.69908,2708.7,2708.6,2.62864712]
["bitfinex-derivatives","ETHF0:USTF0",1727477277940,1.69908,2708.7,2708.6,1.19106502]
["bitfinex-derivatives","ETHF0:USTF0",1727477278139,1.69908,2708.7,2708.5,5.01860723]
["bitfinex-derivatives","ETHF0:USTF0",1727477278140,0.3691,2708.6,2708.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727477278351,0.743,2708.6,2708.5,4.77220134]
["bitfinex-derivatives","ETHF0:USTF0",1727477278751,0.743,2708.6,2708.5,6.20980857]
["bitfinex-derivatives","ETHF0:USTF0",1727477279156,1.1459,2708.6,2708.5,6.20980857]
["bitfinex-derivatives","ETHF0:USTF0",1727477279452,1.1459,2708.6,2708.5,5.73031948]
["bitfinex-derivatives","ETHF0:USTF0",1727477279651,1.1459,2708.6,2708.5,2.52251948]
["bitfinex-derivatives","ETHF0:USTF0",1727477280853,1.1459,2708.6,2708.5,3.00200857]
["bitfinex-derivatives","ETHF0:USTF0",1727477281254,1.1459,2708.6,2708.5,1.56385109]
["bitfinex-derivatives","ETHF0:USTF0",1727477284661,0.743,2708.6,2708.5,1.56385109]
["bitfinex-derivatives","ETHF0:USTF0",1727477285361,0.743,2708.6,2708.5,3.00145832]
["bitfinex-derivatives","ETHF0:USTF0",1727477285963,2.073,2708.6,2708.5,3.00145832]
["bitfinex-derivatives","ETHF0:USTF0",1727477286148,2.073,2708.6,2708.5,3.00120915]
["bitfinex-derivatives","ETHF0:USTF0",1727477290353,0.743,2708.6,2708.5,3.00120915]
["bitfinex-derivatives","ETHF0:USTF0",1727477290566,2.073,2708.6,2708.5,3.00120915]
["bitfinex-derivatives","ETHF0:USTF0",1727477291064,2.073,2708.6,2708.5,3.00086413]
["bitfinex-derivatives","ETHF0:USTF0",1727477292564,2.073,2708.6,2708.5,1.5632569]
["bitfinex-derivatives","ETHF0:USTF0",1727477292759,2.073,2708.6,2708.5,2.52078338]
["bitfinex-derivatives","ETHF0:USTF0",1727477292962,2.073,2708.6,2708.5,1.5632569]
["bitfinex-derivatives","ETHF0:USTF0",1727477295866,2.073,2708.6,2708.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727477296069,2.073,2708.6,2708.5,2.5207389]
["bitfinex-derivatives","ETHF0:USTF0",1727477296469,2.073,2708.6,2708.5,1.56323953]
["bitfinex-derivatives","ETHF0:USTF0",1727477296965,2.073,2708.6,2708.5,3.00084676]
["bitfinex-derivatives","ETHF0:USTF0",1727477297373,2.073,2708.6,2708.5,1.56323953]
["bitfinex-derivatives","ETHF0:USTF0",1727477298265,2.073,2708.6,2708.5,3.00084676]
["bitfinex-derivatives","ETHF0:USTF0",1727477298468,2.073,2708.6,2708.5,1.56323953]
["bitfinex-derivatives","ETHF0:USTF0",1727477300368,1.7039,2708.6,2708.5,3.00084676]
["bitfinex-derivatives","ETHF0:USTF0",1727477300567,1.6991,2708.6,2708.5,3.00084676]
["bitfinex-derivatives","ETHF0:USTF0",1727477302367,1.6991,2708.6,2708.5,1.56323953]
["bitfinex-derivatives","ETHF0:USTF0",1727477302571,1.6991,2708.6,2708.5,3.00084676]
["bitfinex-derivatives","ETHF0:USTF0",1727477305576,1.6991,2708.6,2708.5,1.81080723]
["bitfinex-derivatives","ETHF0:USTF0",1727477305777,1.6991,2708.6,2708.5,3.00112446]
["bitfinex-derivatives","ETHF0:USTF0",1727477308868,1.6991,2708.6,2708.5,1.81080723]
["bitfinex-derivatives","ETHF0:USTF0",1727477309077,1.6991,2708.6,2708.5,3.0015361]
["bitfinex-derivatives","ETHF0:USTF0",1727477309368,1.33,2708.6,2708.5,1.56392887]
["bitfinex-derivatives","ETHF0:USTF0",1727477309575,1.6991,2708.6,2708.5,1.56392887]
["bitfinex-derivatives","ETHF0:USTF0",1727477309876,1.6991,2708.6,2708.5,3.00104302]
["bitfinex-derivatives","ETHF0:USTF0",1727477310374,1.33,2708.6,2708.5,3.00104302]
["bitfinex-derivatives","ETHF0:USTF0",1727477310578,1.33,2708.6,2708.5,3.00120566]
["bitfinex-derivatives","ETHF0:USTF0",1727477310964,2.62185,2708.6,2708.5,2.62800566]
["bitfinex-derivatives","ETHF0:USTF0",1727477311170,4.07480679,2708.6,2708.5,2.62800566]
["bitfinex-derivatives","ETHF0:USTF0",1727477312372,1.6991,2708.6,2708.5,2.62800566]
["bitfinex-derivatives","ETHF0:USTF0",1727477313283,1.6991,2708.6,2708.5,1.19089151]
["bitfinex-derivatives","ETHF0:USTF0",1727477313472,1.6991,2708.6,2708.5,2.62831737]
["bitfinex-derivatives","ETHF0:USTF0",1727477313779,1.6991,2708.6,2708.5,1.19089151]
["bitfinex-derivatives","ETHF0:USTF0",1727477313969,1.6991,2708.6,2708.5,2.62833232]
["bitfinex-derivatives","ETHF0:USTF0",1727477314374,1.6991,2708.6,2708.5,1.19089151]
["bitfinex-derivatives","ETHF0:USTF0",1727477314679,1.6991,2708.6,2708.5,2.62832623]
["bitfinex-derivatives","ETHF0:USTF0",1727477314878,1.82204679,2708.7,2708.5,1.19089151]
["bitfinex-derivatives","ETHF0:USTF0",1727477315176,1.33,2708.6,2708.5,1.43743565]
["bitfinex-derivatives","ETHF0:USTF0",1727477315376,1.82204679,2708.7,2708.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727477315377,1.45295679,2708.7,2708.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727477315583,1.82199679,2709.0,2708.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1727477315773,1.82199679,2709.0,2708.8,3.40421523]
["bitfinex-derivatives","ETHF0:USTF0",1727477315974,1.82199679,2709.0,2708.9,2.62791523]
["bitfinex-derivatives","ETHF0:USTF0",1727477316172,1.82199679,2709.1,2708.9,2.62791523]
["bitfinex-derivatives","ETHF0:USTF0",1727477316373,1.82199679,2709.1,2709.0,0.95786137]
["bitfinex-derivatives","ETHF0:USTF0",1727477316580,1.82199679,2709.1,2709.0,1.34686137]
["bitfinex-derivatives","ETHF0:USTF0",1727477317581,1.69904,2709.1,2709.0,2.53725408]
["bitfinex-derivatives","ETHF0:USTF0",1727477317776,3.15199679,2709.1,2709.0,1.34686137]
["bitfinex-derivatives","ETHF0:USTF0",1727477318080,1.69904,2709.1,2709.0,2.53726505]
["bitfinex-derivatives","ETHF0:USTF0",1727477318479,1.69904,2709.1,2709.0,3.01632648]
["bitfinex-derivatives","ETHF0:USTF0",1727477318879,1.69903,2709.1,2709.0,3.01632648]
["bitfinex-derivatives","ETHF0:USTF0",1727477319074,1.33,2709.1,2709.0,1.57940368]
["bitfinex-derivatives","ETHF0:USTF0",1727477319479,1.69903,2709.1,2709.0,1.57940368]
["bitfinex-derivatives","ETHF0:USTF0",1727477320082,1.69903,2709.1,2709.0,1.34641431]
["bitfinex-derivatives","ETHF0:USTF0",1727477320482,2.08883,2709.1,2709.0,1.34641431]
["bitfinex-derivatives","ETHF0:USTF0",1727477321075,2.08883,2709.1,2709.0,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477322583,0.36904,2709.0,2708.9,4.55581431]
["bitfinex-derivatives","ETHF0:USTF0",1727477323083,0.36904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477324888,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477325084,0.36904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477325289,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477326085,1.69904,2709.0,2708.9,2.53828125]
["bitfinex-derivatives","ETHF0:USTF0",1727477326281,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477326991,1.69904,2709.0,2708.9,2.53827409]
["bitfinex-derivatives","ETHF0:USTF0",1727477327289,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477330786,1.69904,2709.0,2708.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727477337789,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477342292,1.33,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477342489,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477344099,1.33,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477344698,1.69904,2709.0,2708.9,2.53789777]
["bitfinex-derivatives","ETHF0:USTF0",1727477344901,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477345208,1.69904,2709.0,2708.9,2.53790423]
["bitfinex-derivatives","ETHF0:USTF0",1727477346094,1.69904,2709.0,2708.9,1.34801431]
["bitfinex-derivatives","ETHF0:USTF0",1727477346603,1.33,2709.0,2708.9,2.53794914]
["bitfinex-derivatives","ETHF0:USTF0",1727477346797,1.69904,2709.0,2708.9,2.53794914]
["bitfinex-derivatives","ETHF0:USTF0",1727477347892,1.33,2709.0,2708.9,2.53794914]
["bitfinex-derivatives","ETHF0:USTF0",1727477348092,1.69904,2709.0,2708.9,2.14734914]
["bitfinex-derivatives","ETHF0:USTF0",1727477348294,2.06714,2709.0,2708.9,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477348499,2.43684,2709.0,2708.9,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477349001,0.36906,2708.9,2708.7,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477349195,6.68161,2709.0,2708.7,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477349196,1.69907,2708.8,2708.7,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477349395,0.36908,2708.7,2708.6,0.95741431]
["bitfinex-derivatives","ETHF0:USTF0",1727477349594,0.36908,2708.7,2708.6,1.19096652]
["bitfinex-derivatives","ETHF0:USTF0",1727477349793,0.36908,2708.7,2708.6,2.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1727477350497,0.36908,2708.7,2708.6,0.95820349]
["bitfinex-derivatives","ETHF0:USTF0",1727477352697,0.3691,2708.6,2708.5,0.95820349]
["bitfinex-derivatives","ETHF0:USTF0",1727477352899,1.6991,2708.6,2708.5,0.95820349]
["bitfinex-derivatives","ETHF0:USTF0",1727477353399,1.33,2708.6,2708.5,0.95820349]
["bitfinex-derivatives","ETHF0:USTF0",1727477354304,1.6991,2708.6,2708.5,2.149601]
["bitfinex-derivatives","ETHF0:USTF0",1727477354805,1.33,2708.6,2708.5,1.19139751]
["bitfinex-derivatives","ETHF0:USTF0",1727477355099,1.6991,2708.6,2708.5,1.19139751]
["bitfinex-derivatives","ETHF0:USTF0",1727477355299,1.33,2708.6,2708.5,1.19139751]
["bitfinex-derivatives","ETHF0:USTF0",1727477356402,1.33,2708.6,2708.5,2.62735166]
["bitfinex-derivatives","ETHF0:USTF0",1727477356903,1.6991,2708.6,2708.5,2.62735166]
["bitfinex-derivatives","ETHF0:USTF0",1727477357204,1.6991,2708.6,2708.5,2.14968631]
["bitfinex-derivatives","ETHF0:USTF0",1727477357702,1.6991,2708.6,2708.5,1.19139751]
["bitfinex-derivatives","ETHF0:USTF0",1727477358110,1.6991,2708.6,2708.5,1.19142161]
["bitfinex-derivatives","ETHF0:USTF0",1727477358695,1.6991,2708.6,2708.5,2.62737576]
["bitfinex-derivatives","ETHF0:USTF0",1727477359295,1.6991,2708.6,2708.5,1.19142161]
["bitfinex-derivatives","ETHF0:USTF0",1727477359601,1.6991,2708.6,2708.5,2.14981748]
["bitfinex-derivatives","ETHF0:USTF0",1727477360806,1.6991,2708.6,2708.5,2.62737576]
["bitfinex-derivatives","ETHF0:USTF0",1727477361204,1.6991,2708.6,2708.5,1.19142161]
["bitfinex-derivatives","ETHF0:USTF0",1727477362911,1.6991,2708.6,2708.5,1.19137257]
["bitfinex-derivatives","ETHF0:USTF0",1727477363608,1.6991,2708.6,2708.5,2.14965652]
["bitfinex-derivatives","ETHF0:USTF0",1727477367700,1.6991,2708.6,2708.5,0.95828395]
["bitfinex-derivatives","ETHF0:USTF0",1727477367910,0.36911,2708.5,2708.4,4.53138395]
["bitfinex-derivatives","ETHF0:USTF0",1727477368211,0.36911,2708.5,2708.4,4.76428344]
["bitfinex-derivatives","ETHF0:USTF0",1727477368400,0.36911,2708.5,2708.4,5.72255371]
["bitfinex-derivatives","ETHF0:USTF0",1727477369211,0.36911,2708.5,2708.4,5.72269056]
["bitfinex-derivatives","ETHF0:USTF0",1727477369909,0.74521,2708.5,2708.4,5.72269056]
["bitfinex-derivatives","ETHF0:USTF0",1727477372906,0.74521,2708.5,2708.4,5.72258861]
["bitfinex-derivatives","ETHF0:USTF0",1727477375015,0.74521,2708.5,2708.4,6.20027249]
["bitfinex-derivatives","ETHF0:USTF0",1727477375714,0.19118869,2708.5,2708.4,6.20027249]
["bitfinex-derivatives","ETHF0:USTF0",1727477378014,0.19118869,2708.5,2708.4,6.19828644]
["bitfinex-derivatives","ETHF0:USTF0",1727477380415,1.6991,2708.6,2708.4,6.19828644]
["bitfinex-derivatives","ETHF0:USTF0",1727477380711,1.6991,2708.6,2708.5,0.95858668]
["bitfinex-derivatives","ETHF0:USTF0",1727477382313,1.6991,2708.6,2708.5,2.14805483]
["bitfinex-derivatives","ETHF0:USTF0",1727477382818,1.6991,2708.6,2708.5,0.95858668]
["bitfinex-derivatives","ETHF0:USTF0",1727477390018,1.6991,2708.6,2708.5,1.1904442]
["bitfinex-derivatives","ETHF0:USTF0",1727477390217,1.6991,2708.6,2708.5,2.62639835]
["bitfinex-derivatives","ETHF0:USTF0",1727477391521,2.99005,2708.6,2708.5,2.15018237]
["bitfinex-derivatives","ETHF0:USTF0",1727477391723,0.36911,2708.5,2708.4,1.32503817]
["bitfinex-derivatives","ETHF0:USTF0",1727477392020,1.82206679,2708.5,2708.4,1.32503817]
["bitfinex-derivatives","ETHF0:USTF0",1727477393221,1.82206679,2708.5,2708.4,2.51659195]
["bitfinex-derivatives","ETHF0:USTF0",1727477394423,1.82206679,2708.5,2708.4,1.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1727477395322,1.82206679,2708.5,2708.4,2.51698651]
["bitfinex-derivatives","ETHF0:USTF0",1727477395725,1.82206679,2708.5,2708.4,1.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1727477396224,1.82206679,2708.5,2708.4,2.51688655]
["bitfinex-derivatives","ETHF0:USTF0",1727477397115,0.36911,2708.5,2708.4,2.99280793]
["bitfinex-derivatives","ETHF0:USTF0",1727477397318,1.82206679,2708.5,2708.4,1.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1727477397521,1.82206679,2708.5,2708.4,2.51636301]
["bitfinex-derivatives","ETHF0:USTF0",1727477397725,1.82206679,2708.5,2708.4,2.51634241]
["bitfinex-derivatives","ETHF0:USTF0",1727477397917,1.82206679,2708.5,2708.4,1.32510843]
["bitfinex-derivatives","ETHF0:USTF0",1727477405119,0.36911,2708.5,2708.4,1.55597231]
["bitfinex-derivatives","ETHF0:USTF0",1727477410631,0.36911,2708.5,2708.4,1.55549292]
["bitfinex-derivatives","ETHF0:USTF0",1727477415735,0.36911,2708.5,2708.4,1.55554931]
["bitfinex-derivatives","ETHF0:USTF0",1727477417524,1.82206679,2708.5,2708.4,2.14931677]
["bitfinex-derivatives","ETHF0:USTF0",1727477417734,1.82206679,2708.5,2708.4,2.53911677]
["bitfinex-derivatives","ETHF0:USTF0",1727477418031,1.82206679,2708.5,2708.4,1.34886746]
["bitfinex-derivatives","ETHF0:USTF0",1727477418225,1.82206679,2708.5,2708.4,2.5391981]
["bitfinex-derivatives","ETHF0:USTF0",1727477420133,1.82206679,2708.5,2708.4,1.34886746]
["bitfinex-derivatives","ETHF0:USTF0",1727477424032,0.36911,2708.5,2708.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727477424432,4.94940128,2708.6,2708.3,4.56756746]
["bitfinex-derivatives","ETHF0:USTF0",1727477424433,0.36912,2708.4,2708.3,4.56756746]
["bitfinex-derivatives","ETHF0:USTF0",1727477424735,3.55731041,2708.4,2708.3,4.56756746]
["bitfinex-derivatives","ETHF0:USTF0",1727477425036,3.55731041,2708.4,2708.3,1.35976746]
["bitfinex-derivatives","ETHF0:USTF0",1727477425936,3.15221041,2708.4,2708.3,1.35976746]
["bitfinex-derivatives","ETHF0:USTF0",1727477428142,1.69912,2708.4,2708.3,3.02690415]
["bitfinex-derivatives","ETHF0:USTF0",1727477428535,1.69912,2708.4,2708.3,2.62620415]
["bitfinex-derivatives","ETHF0:USTF0",1727477429346,1.69912,2708.4,2708.3,2.62627923]
["bitfinex-derivatives","ETHF0:USTF0",1727477430339,1.69912,2708.4,2708.3,2.62622666]
["bitfinex-derivatives","ETHF0:USTF0",1727477433741,3.15221041,2708.4,2708.3,2.62622666]
["bitfinex-derivatives","ETHF0:USTF0",1727477435344,3.15221041,2708.4,2708.3,2.62623386]
["bitfinex-derivatives","ETHF0:USTF0",1727477443171,1.69912,2708.4,2708.3,2.14943499]
["bitfinex-derivatives","ETHF0:USTF0",1727477445174,1.69912,2708.4,2708.3,2.14952073]
["bitfinex-derivatives","ETHF0:USTF0",1727477446467,0.36914,2708.3,2708.1,1.80852874]
["bitfinex-derivatives","ETHF0:USTF0",1727477446770,1.69915,2708.2,2708.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727477446967,3.63688128,2708.2,2708.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727477448568,1.69915,2708.2,2708.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727477449073,3.63688128,2708.2,2708.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727477449762,3.63688128,2708.2,2708.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727477450267,1.69915,2708.2,2708.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727477451367,3.15204155,2708.2,2708.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727477451774,0.36917,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477452072,1.82206155,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477452470,0.36917,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477452675,1.82206155,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477453071,0.36917,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477454680,1.33736905,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477455483,1.33736463,2708.1,2708.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727477456072,5.58393463,2708.1,2707.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727477456275,0.36919,2707.9,2707.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727477456473,0.36922,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477456672,0.36922,2707.7,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477456673,0.36925,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477456874,1.33,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477457082,2.66744754,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477457572,1.69925,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477457769,2.66744754,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477458077,1.69925,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477458275,2.66744754,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477458481,1.69925,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477461073,2.66744754,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477461276,1.69925,2707.5,2707.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727477462971,0.36927,2707.4,2707.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727477463281,0.36927,2707.4,2707.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727477466181,1.69927,2707.4,2707.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727477467576,5.0236,2707.4,2706.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727477467784,0.3693,2707.2,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477467990,1.33,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477473890,1.69932,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477474091,1.33,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477476997,1.69932,2707.0,2706.9,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727477482000,1.69932,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477482199,1.69932,2707.0,2706.9,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727477483506,1.69932,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477483807,1.69932,2707.0,2706.9,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727477483999,1.69932,2707.0,2706.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727477486712,1.69932,2707.0,2706.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727477486924,0.36934,2706.8,2706.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727477487111,0.36936,2706.7,2706.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727477489516,0.36936,2706.7,2706.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727477489911,1.7208,2706.8,2706.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727477490112,1.7208,2706.8,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477490113,0.36939,2706.5,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477490812,0.73967,2706.6,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477491014,0.36938,2706.5,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477491218,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477491817,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477492517,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477492712,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477494423,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477494619,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477495618,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477495822,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477496421,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477497323,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477500430,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477502931,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477503228,1.33,2706.4,2706.3,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727477503430,1.6994,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477503732,2.0867,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477504438,1.7173,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477505333,2.0867,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477505930,1.7173,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477506529,1.7173,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477506724,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477506933,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477507231,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477507535,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477508730,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477511237,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477511439,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477512228,1.33,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477514238,1.33,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477514442,1.33,2706.4,2706.3,2.71976389]
["bitfinex-derivatives","ETHF0:USTF0",1727477515244,1.33,2706.4,2706.3,2.35035389]
["bitfinex-derivatives","ETHF0:USTF0",1727477515445,0.3912,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477515650,0.7606,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477515838,2.0906,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477516154,1.7212,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477516642,2.0906,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477516848,1.7212,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477517042,2.0906,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477518144,1.7212,2706.4,2706.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727477521146,1.7212,2706.4,2706.3,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1727477522659,0.96599084,2706.8,2706.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727477522952,1.93198168,2707.1,2706.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727477522953,1.33,2707.1,2707.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727477523252,1.33,2707.1,2707.0,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727477532453,1.33,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477532961,1.33,2707.1,2707.0,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1727477533457,1.33,2707.2,2707.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727477537465,1.69929,2707.2,2707.0,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727477537663,1.69929,2707.2,2707.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727477537969,1.69929,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477537970,1.69929,2707.2,2707.0,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1727477540052,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477540259,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477540667,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477540971,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477541467,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477541974,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477542169,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477542854,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477543257,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477543655,0.36929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477543962,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477547462,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477547666,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477550268,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477555479,0.36929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477555677,1.33,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477556179,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477557480,1.33,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477558282,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477559773,5.39289,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477560082,5.39289,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477560083,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477562382,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477563385,1.69929,2707.2,2707.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727477564883,1.69929,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477565189,5.39289,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477567289,5.39289,2707.2,2707.1,4.16633873]
["bitfinex-derivatives","ETHF0:USTF0",1727477567983,1.69929,2707.2,2707.1,4.16633873]
["bitfinex-derivatives","ETHF0:USTF0",1727477568379,1.69929,2707.2,2707.1,5.81766704]
["bitfinex-derivatives","ETHF0:USTF0",1727477568380,2.66528084,2707.2,2707.1,5.81766704]
["bitfinex-derivatives","ETHF0:USTF0",1727477573890,3.14827626,2707.2,2707.1,2.13400854]
["bitfinex-derivatives","ETHF0:USTF0",1727477574087,3.14827626,2707.2,2707.1,0.9597955]
["bitfinex-derivatives","ETHF0:USTF0",1727477574287,1.69929,2707.2,2707.1,2.13419129]
["bitfinex-derivatives","ETHF0:USTF0",1727477574694,1.69929,2707.2,2707.1,2.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1727477574891,2.66837922,2707.2,2707.1,1.17439579]
["bitfinex-derivatives","ETHF0:USTF0",1727477575494,1.69929,2707.2,2707.1,2.13413586]
["bitfinex-derivatives","ETHF0:USTF0",1727477575995,2.6683594,2707.2,2707.1,2.13413586]
["bitfinex-derivatives","ETHF0:USTF0",1727477576185,1.69929,2707.2,2707.1,2.13413586]
["bitfinex-derivatives","ETHF0:USTF0",1727477576797,3.14827626,2707.2,2707.1,0.95974007]
["bitfinex-derivatives","ETHF0:USTF0",1727477577900,0.3693,2707.1,2707.0,1.435654]
["bitfinex-derivatives","ETHF0:USTF0",1727477578096,1.73114964,2707.1,2707.0,2.60995354]
["bitfinex-derivatives","ETHF0:USTF0",1727477582297,2.12024964,2707.1,2707.0,2.60995354]
["bitfinex-derivatives","ETHF0:USTF0",1727477583403,2.12024964,2707.1,2707.0,1.17429954]
["bitfinex-derivatives","ETHF0:USTF0",1727477584001,2.12024964,2707.1,2707.0,2.60995354]
["bitfinex-derivatives","ETHF0:USTF0",1727477584002,2.51104964,2707.1,2707.0,2.60995354]
["bitfinex-derivatives","ETHF0:USTF0",1727477584198,2.51104964,2707.1,2707.0,0.95968401]
["bitfinex-derivatives","ETHF0:USTF0",1727477584400,1.542,2707.1,2707.0,0.95968401]
["bitfinex-derivatives","ETHF0:USTF0",1727477584605,2.5109927,2707.1,2707.0,0.95968401]
["bitfinex-derivatives","ETHF0:USTF0",1727477584806,1.542,2707.1,2707.0,0.95968401]
["bitfinex-derivatives","ETHF0:USTF0",1727477585106,2.51098973,2707.1,2707.0,2.13392611]
["bitfinex-derivatives","ETHF0:USTF0",1727477585704,2.51098973,2707.1,2707.0,2.6098961]
["bitfinex-derivatives","ETHF0:USTF0",1727477587606,2.12018973,2707.1,2707.0,2.6098961]
["bitfinex-derivatives","ETHF0:USTF0",1727477589812,1.1512,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477590007,2.12016125,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477590206,2.12017436,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477590807,2.12017436,2707.1,2707.0,2.1338614]
["bitfinex-derivatives","ETHF0:USTF0",1727477591213,2.12017436,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477591911,3.04343436,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477592104,3.04343436,2707.1,2707.0,2.13379642]
["bitfinex-derivatives","ETHF0:USTF0",1727477592798,3.04343436,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477593013,3.04343436,2707.1,2707.0,2.13373538]
["bitfinex-derivatives","ETHF0:USTF0",1727477593211,3.04343436,2707.1,2707.0,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477596205,0.36932,2707.0,2706.9,1.74857374]
["bitfinex-derivatives","ETHF0:USTF0",1727477596412,2.66817717,2707.0,2706.9,1.74857374]
["bitfinex-derivatives","ETHF0:USTF0",1727477596611,1.69932,2707.0,2706.9,1.74857374]
["bitfinex-derivatives","ETHF0:USTF0",1727477597005,3.14830626,2707.0,2706.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727477599516,0.36933,2706.9,2706.8,0.95967374]
["bitfinex-derivatives","ETHF0:USTF0",1727477599813,0.36934,2706.8,2706.7,1.34437374]
["bitfinex-derivatives","ETHF0:USTF0",1727477600015,3.0476789,2706.8,2706.7,1.34437374]
["bitfinex-derivatives","ETHF0:USTF0",1727477600813,3.0476789,2706.8,2706.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727477601013,3.0476789,2706.8,2706.7,1.34437374]
["bitfinex-derivatives","ETHF0:USTF0",1727477601212,3.0476789,2706.8,2706.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727477605620,1.29276,2706.7,2706.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727477605813,2.74174626,2706.7,2706.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727477607613,6.43614626,2706.7,2706.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727477607814,5.95534565,2706.7,2706.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727477609123,2.26094565,2706.7,2706.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727477610323,2.26094565,2706.7,2706.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727477610324,0.36938,2706.5,2706.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727477610524,1.69938,2706.5,2706.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727477627829,1.33,2706.5,2706.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727477633638,1.33,2706.5,2706.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727477633826,1.33,2706.5,2706.4,1.71312319]
["bitfinex-derivatives","ETHF0:USTF0",1727477635133,1.33,2706.5,2706.4,2.88622558]
["bitfinex-derivatives","ETHF0:USTF0",1727477635439,1.33,2706.5,2706.4,2.29720239]
["bitfinex-derivatives","ETHF0:USTF0",1727477635646,1.33,2706.5,2706.4,3.73483718]
["bitfinex-derivatives","ETHF0:USTF0",1727477635941,1.33,2706.5,2706.4,2.29720239]
["bitfinex-derivatives","ETHF0:USTF0",1727477636139,1.33,2706.5,2706.4,2.29734394]
["bitfinex-derivatives","ETHF0:USTF0",1727477636339,1.33,2706.5,2706.4,1.92794394]
["bitfinex-derivatives","ETHF0:USTF0",1727477636537,1.33,2706.5,2706.4,3.36557873]
["bitfinex-derivatives","ETHF0:USTF0",1727477640736,1.33,2706.5,2706.4,3.36621746]
["bitfinex-derivatives","ETHF0:USTF0",1727477642337,1.33,2706.5,2706.4,1.92858267]
["bitfinex-derivatives","ETHF0:USTF0",1727477642744,1.33,2706.5,2706.4,5.13638267]
["bitfinex-derivatives","ETHF0:USTF0",1727477643544,1.33,2706.5,2706.4,1.92858267]
["bitfinex-derivatives","ETHF0:USTF0",1727477643745,1.33,2706.5,2706.4,5.13638267]
["bitfinex-derivatives","ETHF0:USTF0",1727477643939,1.33,2706.5,2706.4,6.5760685]
["bitfinex-derivatives","ETHF0:USTF0",1727477644140,1.33,2706.5,2706.4,5.13638267]
["bitfinex-derivatives","ETHF0:USTF0",1727477644440,1.33,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477644647,1.69938,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477645344,1.69938,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477647846,1.69938,2706.5,2706.4,3.8459512]
["bitfinex-derivatives","ETHF0:USTF0",1727477648046,1.69938,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477649350,1.69938,2706.5,2706.4,9.40322068]
["bitfinex-derivatives","ETHF0:USTF0",1727477651552,1.69938,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477651851,1.69938,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477652147,2.09728,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477652353,2.09728,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477653344,2.09728,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477655158,2.09728,2706.5,2706.4,1.92910482]
["bitfinex-derivatives","ETHF0:USTF0",1727477655355,2.09728,2706.5,2706.4,5.13690482]
["bitfinex-derivatives","ETHF0:USTF0",1727477660455,2.09728,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477663255,0.76728,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477663456,2.09728,2706.5,2706.4,7.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1727477664071,2.09728,2706.5,2706.4,7.05442637]
["bitfinex-derivatives","ETHF0:USTF0",1727477666863,1.7279,2706.5,2706.4,7.05442637]
["bitfinex-derivatives","ETHF0:USTF0",1727477667561,2.09728,2706.5,2706.4,7.05442637]
["bitfinex-derivatives","ETHF0:USTF0",1727477668165,3.06484367,2706.5,2706.4,5.13757999]
["bitfinex-derivatives","ETHF0:USTF0",1727477669764,3.06484367,2706.5,2706.4,7.05442637]
["bitfinex-derivatives","ETHF0:USTF0",1727477669965,3.06484367,2706.5,2706.4,5.13757999]
["bitfinex-derivatives","ETHF0:USTF0",1727477672559,2.09728,2706.5,2706.4,5.13757999]
["bitfinex-derivatives","ETHF0:USTF0",1727477673160,3.06705569,2706.5,2706.4,5.13757999]
["bitfinex-derivatives","ETHF0:USTF0",1727477673560,3.06705569,2706.5,2706.4,1.92977999]
["bitfinex-derivatives","ETHF0:USTF0",1727477673961,3.06705569,2706.5,2706.4,1.93041744]
["bitfinex-derivatives","ETHF0:USTF0",1727477675062,3.06705569,2706.5,2706.4,3.84726382]
["bitfinex-derivatives","ETHF0:USTF0",1727477675272,3.06705569,2706.5,2706.4,3.84706973]
["bitfinex-derivatives","ETHF0:USTF0",1727477678064,3.06705569,2706.5,2706.4,1.93022335]
["bitfinex-derivatives","ETHF0:USTF0",1727477678369,3.06705569,2706.5,2706.4,3.84706973]
["bitfinex-derivatives","ETHF0:USTF0",1727477678767,3.06705569,2706.5,2706.4,4.21765989]
["bitfinex-derivatives","ETHF0:USTF0",1727477678768,0.96977569,2706.5,2706.4,4.21765989]
["bitfinex-derivatives","ETHF0:USTF0",1727477678973,1.33914569,2706.6,2706.4,4.65400175]
["bitfinex-derivatives","ETHF0:USTF0",1727477679271,1.33914569,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477679453,1.33920998,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477679655,0.36937,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477680472,1.339228,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477680656,0.36937,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477680860,1.33922225,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477681163,0.36937,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477681365,1.33921013,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477681556,1.33922574,2706.6,2706.5,3.09998004]
["bitfinex-derivatives","ETHF0:USTF0",1727477682370,0.36937,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477682864,1.33921774,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477683065,0.36937,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477683468,1.82071551,2706.6,2706.5,1.17671351]
["bitfinex-derivatives","ETHF0:USTF0",1727477683669,1.82071551,2706.6,2706.4,2.67796653]
["bitfinex-derivatives","ETHF0:USTF0",1727477683873,1.82071551,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477684064,3.15071551,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477685168,1.69937,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477686074,3.15071551,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477686478,1.69937,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477687072,3.15071551,2706.6,2706.5,1.17679739]
["bitfinex-derivatives","ETHF0:USTF0",1727477688771,3.15071551,2706.6,2706.5,2.61951132]
["bitfinex-derivatives","ETHF0:USTF0",1727477689072,3.15071551,2706.6,2706.5,1.17674891]
["bitfinex-derivatives","ETHF0:USTF0",1727477689378,1.69937,2706.6,2706.5,3.10001544]
["bitfinex-derivatives","ETHF0:USTF0",1727477690679,3.15071551,2706.6,2706.5,1.17674891]
["bitfinex-derivatives","ETHF0:USTF0",1727477691471,3.15071551,2706.6,2706.5,1.68046279]
["bitfinex-derivatives","ETHF0:USTF0",1727477692371,3.15071551,2706.6,2706.5,1.17674891]
["bitfinex-derivatives","ETHF0:USTF0",1727477693365,2.78134551,2706.6,2706.5,1.17674891]
["bitfinex-derivatives","ETHF0:USTF0",1727477693570,3.15071551,2706.6,2706.5,1.17674891]
["bitfinex-derivatives","ETHF0:USTF0",1727477693770,3.15071551,2706.6,2706.5,1.17675112]
["bitfinex-derivatives","ETHF0:USTF0",1727477697773,1.69937,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477699188,3.15071551,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477699483,1.69937,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477699682,3.15071551,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477700276,1.69937,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477700677,3.15071551,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477700881,3.15071551,2706.6,2706.5,1.17675112]
["bitfinex-derivatives","ETHF0:USTF0",1727477701079,3.15071551,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477701679,1.69937,2706.6,2706.5,3.10001765]
["bitfinex-derivatives","ETHF0:USTF0",1727477701978,1.69937,2706.6,2706.5,3.1001215]
["bitfinex-derivatives","ETHF0:USTF0",1727477703490,2.66932054,2706.6,2706.5,5.4539181]
["bitfinex-derivatives","ETHF0:USTF0",1727477703681,2.29995054,2706.6,2706.5,3.1001215]
["bitfinex-derivatives","ETHF0:USTF0",1727477703881,1.69937,2706.6,2706.5,3.1001215]
["bitfinex-derivatives","ETHF0:USTF0",1727477705182,2.66932667,2706.6,2706.5,3.1001215]
["bitfinex-derivatives","ETHF0:USTF0",1727477705376,1.69937,2706.6,2706.5,3.1001215]
["bitfinex-derivatives","ETHF0:USTF0",1727477706984,1.69937,2706.6,2706.5,3.10024284]
["bitfinex-derivatives","ETHF0:USTF0",1727477709285,1.69937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477709481,2.66931658,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477709882,1.69937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477710187,2.6693152,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477710780,1.69937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477711488,2.66931628,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477711884,1.69937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477712285,2.66931284,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477712791,2.29994284,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477713091,0.96990956,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477713388,0.36937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477713590,1.82071551,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477713792,0.36937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477713982,1.82071551,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477714689,1.82071551,2706.6,2706.5,4.38477631]
["bitfinex-derivatives","ETHF0:USTF0",1727477715387,0.36937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477717287,1.33927796,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477717897,0.36937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477718495,1.82071551,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477719085,0.36937,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477719590,1.33933128,2706.6,2706.5,6.30804284]
["bitfinex-derivatives","ETHF0:USTF0",1727477721000,1.33933128,2706.6,2706.5,8.6618238]
["bitfinex-derivatives","ETHF0:USTF0",1727477721602,1.33933128,2706.6,2706.5,8.66173971]
["bitfinex-derivatives","ETHF0:USTF0",1727477723504,0.96996128,2706.6,2706.5,8.66173971]
["bitfinex-derivatives","ETHF0:USTF0",1727477729397,0.96996128,2706.6,2706.5,9.03111971]
["bitfinex-derivatives","ETHF0:USTF0",1727477729606,0.96996128,2706.6,2706.5,8.66173971]
["bitfinex-derivatives","ETHF0:USTF0",1727477730901,0.96996128,2706.6,2706.5,9.03111971]
["bitfinex-derivatives","ETHF0:USTF0",1727477731105,0.96996128,2706.7,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727477731307,0.96996128,2706.8,2706.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727477731607,0.96996128,2706.9,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727477731800,0.96996128,2706.9,2706.8,7.06521046]
["bitfinex-derivatives","ETHF0:USTF0",1727477731999,0.96996128,2706.9,2706.8,9.41899559]
["bitfinex-derivatives","ETHF0:USTF0",1727477732205,0.96996128,2706.9,2706.8,7.06521046]
["bitfinex-derivatives","ETHF0:USTF0",1727477732799,0.96996128,2707.0,2706.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727477733004,0.96996128,2707.1,2707.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1727477733209,0.96996128,2707.1,2707.0,2.98789439]
["bitfinex-derivatives","ETHF0:USTF0",1727477734100,0.96996128,2707.2,2707.0,2.98789439]
["bitfinex-derivatives","ETHF0:USTF0",1727477734403,0.96996128,2707.2,2707.1,2.53330065]
["bitfinex-derivatives","ETHF0:USTF0",1727477734711,0.96996128,2707.2,2707.1,6.22196301]
["bitfinex-derivatives","ETHF0:USTF0",1727477735207,2.66923128,2707.3,2707.1,4.78027968]
["bitfinex-derivatives","ETHF0:USTF0",1727477735409,2.66923128,2707.3,2707.2,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477736202,2.29996128,2707.3,2707.2,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477736807,1.33,2707.3,2707.2,2.13558039]
["bitfinex-derivatives","ETHF0:USTF0",1727477737006,1.33,2707.3,2707.2,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477737007,2.66923128,2707.3,2707.2,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477737312,0.3693,2707.1,2707.0,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477738005,0.7598,2707.1,2707.0,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477741018,0.7598,2707.1,2706.9,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477741219,1.33,2707.0,2706.9,0.9604489]
["bitfinex-derivatives","ETHF0:USTF0",1727477741420,1.33,2707.0,2706.9,2.13528654]
["bitfinex-derivatives","ETHF0:USTF0",1727477741804,1.33,2707.0,2706.9,1.17483764]
["bitfinex-derivatives","ETHF0:USTF0",1727477742008,1.33,2707.0,2706.9,2.1350289]
["bitfinex-derivatives","ETHF0:USTF0",1727477742511,1.33,2707.0,2706.9,2.13500055]
["bitfinex-derivatives","ETHF0:USTF0",1727477743217,1.33,2707.0,2706.9,0.96019126]
["bitfinex-derivatives","ETHF0:USTF0",1727477746019,1.69932,2707.0,2706.9,0.96019126]
["bitfinex-derivatives","ETHF0:USTF0",1727477746715,1.33,2707.0,2706.9,0.96019126]
["bitfinex-derivatives","ETHF0:USTF0",1727477747316,1.33,2707.0,2706.9,1.69512126]
["bitfinex-derivatives","ETHF0:USTF0",1727477747523,2.0898,2707.1,2706.9,1.69512126]
["bitfinex-derivatives","ETHF0:USTF0",1727477747716,2.0898,2707.1,2706.9,1.32579126]
["bitfinex-derivatives","ETHF0:USTF0",1727477748819,2.0898,2707.1,2707.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727477749322,1.7205,2707.1,2707.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727477749722,2.0898,2707.1,2707.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727477749920,2.0898,2707.1,2707.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727477752313,1.7205,2707.1,2707.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727477752514,2.0898,2707.1,2707.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727477752714,0.3905,2707.1,2707.0,4.91531126]
["bitfinex-derivatives","ETHF0:USTF0",1727477752920,0.9683107,2707.4,2707.0,6.20179701]
["bitfinex-derivatives","ETHF0:USTF0",1727477753118,3.4411607,2707.5,2707.2,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1727477753324,3.0719107,2707.5,2707.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1727477753622,3.4411607,2707.5,2707.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727477753822,0.9683107,2707.4,2707.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727477754221,3.4411607,2707.5,2707.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727477754414,2.6968107,2707.5,2707.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1727477754618,5.02838551,2707.6,2707.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1727477754619,5.5061107,2707.6,2707.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1727477754928,4.5378,2707.6,2707.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1727477755524,1.33,2707.6,2707.4,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1727477755923,1.33,2707.6,2707.4,4.91595832]
["bitfinex-derivatives","ETHF0:USTF0",1727477756125,1.33,2707.6,2707.4,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1727477756920,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477757219,1.33,2707.6,2707.4,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1727477757926,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477758327,1.33,2707.6,2707.4,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1727477760021,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477761024,1.69924,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477766030,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477766939,1.69923,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477774439,1.33,2707.6,2707.4,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1727477774740,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477774741,1.69924,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477774936,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477775140,1.69923,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477775443,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477775745,1.69924,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477775938,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477776138,1.33,2707.6,2707.4,4.54669832]
["bitfinex-derivatives","ETHF0:USTF0",1727477776332,1.33,2707.6,2707.4,4.91594832]
["bitfinex-derivatives","ETHF0:USTF0",1727477777346,1.33,2707.6,2707.4,4.54669832]
["bitfinex-derivatives","ETHF0:USTF0",1727477780445,1.33,2707.6,2707.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727477780847,1.33,2707.6,2707.4,4.91595832]
["bitfinex-derivatives","ETHF0:USTF0",1727477782650,0.76063,2707.7,2707.4,4.54669832]
["bitfinex-derivatives","ETHF0:USTF0",1727477782949,0.76063,2707.7,2707.4,4.91595832]
["bitfinex-derivatives","ETHF0:USTF0",1727477783343,0.3914,2707.7,2707.4,4.54669832]
["bitfinex-derivatives","ETHF0:USTF0",1727477783651,0.3914,2707.7,2707.4,4.91594832]
["bitfinex-derivatives","ETHF0:USTF0",1727477784054,0.76062,2707.7,2707.4,4.91594832]
["bitfinex-derivatives","ETHF0:USTF0",1727477784650,0.3914,2707.7,2707.5,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727477784855,0.3914,2707.7,2707.5,1.32893832]
["bitfinex-derivatives","ETHF0:USTF0",1727477785043,0.3914,2707.7,2707.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477785243,0.36921,2707.8,2707.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477785439,0.36921,2707.8,2707.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727477785755,0.7397,2707.9,2707.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727477785956,0.9683107,2708.1,2707.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1727477786153,2.4898707,2708.2,2708.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477786454,2.1039707,2708.2,2708.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477786854,0.7665,2708.2,2708.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477787055,0.3705,2708.2,2708.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727477787354,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477787845,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477788347,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477788544,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477790157,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477791368,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477791553,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477793261,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477794154,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477794562,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477794962,0.3705,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477795163,0.73965,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477795462,3.2078,2708.3,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477795463,3.57694,2708.3,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477795767,3.57694,2708.3,2708.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727477799755,0.36914,2708.3,2708.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727477810870,0.399,2708.4,2708.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727477811167,0.76813,2708.4,2708.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727477811570,0.399,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477811963,0.76812,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477812173,0.36915,2708.2,2708.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727477812359,0.36915,2708.2,2708.0,5.87289832]
["bitfinex-derivatives","ETHF0:USTF0",1727477812360,0.399,2708.4,2708.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727477812562,1.7187,2708.1,2707.7,1.30369832]
["bitfinex-derivatives","ETHF0:USTF0",1727477812868,1.7187,2708.1,2707.4,4.87989832]
["bitfinex-derivatives","ETHF0:USTF0",1727477812869,0.36923,2707.6,2707.4,4.87989832]
["bitfinex-derivatives","ETHF0:USTF0",1727477813074,0.3887,2707.5,2707.4,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727477813566,0.75795,2707.5,2707.4,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727477813767,0.75795,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477813965,0.75795,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477814276,1.51845,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477814877,1.51845,2707.5,2707.3,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1727477815966,1.51845,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477816172,0.36926,2707.4,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477816766,1.51846,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477817266,1.51845,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477817465,1.1492,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477817665,1.51845,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477820077,1.51845,2707.5,2707.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1727477820469,1.51845,2707.5,2707.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727477822269,1.51845,2707.5,2707.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1727477822270,1.69926,2707.4,2707.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727477822475,1.69928,2707.3,2707.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727477822773,1.69928,2707.3,2707.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727477822774,1.33,2707.3,2707.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727477822971,0.36929,2707.2,2707.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727477823376,0.3801,2707.1,2707.0,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1727477823669,0.3801,2707.1,2707.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727477824782,0.3801,2707.1,2707.0,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1727477825271,2.0794,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477828079,0.36932,2707.0,2706.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727477829284,2.07941,2707.1,2706.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727477830384,0.36932,2707.0,2706.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727477830883,2.07941,2707.1,2706.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727477832584,0.36932,2707.0,2706.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727477833078,0.36932,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477833079,0.36936,2706.7,2706.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727477833283,1.33,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477833482,0.74287,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477834081,0.3694,2706.4,2706.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727477834478,0.3694,2706.4,2706.3,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727477834690,0.3694,2706.4,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477834987,0.3694,2706.4,2706.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727477835183,0.3694,2706.4,2706.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727477839384,0.3694,2706.4,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477845280,0.3694,2706.4,2706.3,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1727477846182,0.36939,2706.5,2706.3,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1727477846578,0.3694,2706.4,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477846784,0.3735,2706.6,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477847089,0.36939,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477848383,0.36939,2706.5,2706.3,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1727477849477,0.36939,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477853583,0.36938,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477855691,0.36939,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477855887,0.3735,2706.6,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477856096,0.36938,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477856491,0.3694,2706.4,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477859188,0.36939,2706.5,2706.3,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1727477859390,0.3735,2706.6,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477859596,0.3694,2706.4,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477860095,0.36939,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477860309,0.36939,2706.5,2706.3,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1727477860596,0.36938,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477863003,0.36938,2706.5,2706.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727477863191,0.36938,2706.5,2706.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727477863592,0.36938,2706.5,2706.3,5.28179832]
["bitfinex-derivatives","ETHF0:USTF0",1727477864814,0.36938,2706.5,2706.3,5.65120832]
["bitfinex-derivatives","ETHF0:USTF0",1727477865513,0.36938,2706.5,2706.3,5.28179832]
["bitfinex-derivatives","ETHF0:USTF0",1727477868003,0.36938,2706.5,2706.3,5.65120832]
["bitfinex-derivatives","ETHF0:USTF0",1727477868211,0.36938,2706.5,2706.3,5.28179832]
["bitfinex-derivatives","ETHF0:USTF0",1727477868711,0.36938,2706.5,2706.4,0.95969832]
["bitfinex-derivatives","ETHF0:USTF0",1727477869105,0.36938,2706.5,2706.3,5.28179832]
["bitfinex-derivatives","ETHF0:USTF0",1727477869410,0.36938,2706.5,2706.4,0.95969832]
["bitfinex-derivatives","ETHF0:USTF0",1727477870809,0.36938,2706.5,2706.3,5.28179832]
["bitfinex-derivatives","ETHF0:USTF0",1727477871411,0.36938,2706.5,2706.4,0.95969832]
["bitfinex-derivatives","ETHF0:USTF0",1727477874617,1.3376907,2706.5,2706.4,0.95969832]
["bitfinex-derivatives","ETHF0:USTF0",1727477875313,0.36938,2706.5,2706.4,2.13697052]
["bitfinex-derivatives","ETHF0:USTF0",1727477875509,1.3376907,2706.5,2706.4,2.13919338]
["bitfinex-derivatives","ETHF0:USTF0",1727477875708,1.3376907,2706.5,2706.4,1.1772722]
["bitfinex-derivatives","ETHF0:USTF0",1727477875909,1.3376907,2706.5,2706.4,2.13920503]
["bitfinex-derivatives","ETHF0:USTF0",1727477876109,1.3376907,2706.5,2706.4,1.1772722]
["bitfinex-derivatives","ETHF0:USTF0",1727477876309,1.3376907,2706.5,2706.4,2.13915091]
["bitfinex-derivatives","ETHF0:USTF0",1727477876509,1.3376907,2706.5,2706.4,1.1772722]
["bitfinex-derivatives","ETHF0:USTF0",1727477877014,1.3376907,2706.5,2706.4,2.14008794]
["bitfinex-derivatives","ETHF0:USTF0",1727477877317,1.3376907,2706.5,2706.4,2.61956476]
["bitfinex-derivatives","ETHF0:USTF0",1727477877503,1.33882086,2706.5,2706.4,2.61956476]
["bitfinex-derivatives","ETHF0:USTF0",1727477877911,0.96944086,2706.6,2706.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1727477878107,0.96944086,2706.7,2706.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727477878404,1.79534551,2706.8,2706.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727477878405,0.96944086,2706.8,2706.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1727477878609,1.45134551,2706.9,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727477878610,0.96944086,2706.9,2706.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1727477878908,0.96944086,2706.9,2706.8,5.82847593]
["bitfinex-derivatives","ETHF0:USTF0",1727477879315,4.17724086,2707.0,2706.8,3.47185776]
["bitfinex-derivatives","ETHF0:USTF0",1727477879512,4.17724086,2707.0,2706.9,2.62079636]
["bitfinex-derivatives","ETHF0:USTF0",1727477880418,0.96944086,2707.0,2706.9,2.62079636]
["bitfinex-derivatives","ETHF0:USTF0",1727477880615,0.96944086,2707.0,2706.9,4.38568143]
["bitfinex-derivatives","ETHF0:USTF0",1727477881307,0.96944086,2707.0,2706.9,5.82810265]
["bitfinex-derivatives","ETHF0:USTF0",1727477881508,1.33874086,2707.1,2706.9,2.62030265]
["bitfinex-derivatives","ETHF0:USTF0",1727477881707,1.33874086,2707.1,2707.0,1.17788143]
["bitfinex-derivatives","ETHF0:USTF0",1727477881914,1.33827084,2707.1,2707.0,2.61958205]
["bitfinex-derivatives","ETHF0:USTF0",1727477882112,1.33827084,2707.1,2707.0,1.17716083]
["bitfinex-derivatives","ETHF0:USTF0",1727477882310,1.33827084,2707.1,2707.0,2.13847603]
["bitfinex-derivatives","ETHF0:USTF0",1727477882517,1.33827084,2707.1,2707.0,0.9613152]
["bitfinex-derivatives","ETHF0:USTF0",1727477884307,0.36932,2707.0,2706.9,1.44242122]
["bitfinex-derivatives","ETHF0:USTF0",1727477884513,1.69932,2707.0,2706.9,2.61879052]
["bitfinex-derivatives","ETHF0:USTF0",1727477885427,1.33,2707.0,2706.9,4.38416902]
["bitfinex-derivatives","ETHF0:USTF0",1727477885615,1.33,2707.0,2706.9,5.34495433]
["bitfinex-derivatives","ETHF0:USTF0",1727477885918,1.33,2707.0,2706.9,4.16858531]
["bitfinex-derivatives","ETHF0:USTF0",1727477886325,1.33,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477886520,1.33,2707.0,2706.9,4.16858531]
["bitfinex-derivatives","ETHF0:USTF0",1727477887128,2.66827084,2707.2,2706.9,4.16858531]
["bitfinex-derivatives","ETHF0:USTF0",1727477887313,2.29897084,2707.2,2707.0,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477887622,2.66826084,2707.2,2707.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727477888524,1.69929,2707.2,2707.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727477889630,1.69929,2707.2,2707.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727477896633,1.69929,2707.2,2707.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727477901826,0.3693,2707.1,2707.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477906235,1.69929,2707.2,2707.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477910034,0.3693,2707.1,2707.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477910538,1.6993,2707.2,2707.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477915227,1.33,2707.2,2707.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727477915429,0.3766,2707.3,2707.1,4.53787531]
["bitfinex-derivatives","ETHF0:USTF0",1727477915628,1.33823084,2707.4,2707.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727477916030,1.33823084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477916545,0.96897084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477917140,1.33823084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477917438,0.96897084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477918228,1.33823084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477918735,0.96897084,2707.4,2707.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727477918936,0.96897084,2707.5,2707.3,1.70235531]
["bitfinex-derivatives","ETHF0:USTF0",1727477919132,0.3991,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477919133,1.36807084,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477919333,0.3991,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477920333,2.66820084,2707.7,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477921030,0.36923,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477921230,2.66820084,2707.7,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477921634,0.36924,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477922143,0.96897084,2707.6,2707.4,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477922327,2.66820084,2707.7,2707.5,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477922636,2.66820084,2707.7,2707.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727477922838,2.66820084,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477923449,1.69923,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477925335,2.66718705,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477925737,1.69922,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477926135,3.15056551,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477926335,2.66710372,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477926548,2.66709067,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477929042,3.15056551,2707.7,2707.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727477929636,0.36924,2707.6,2707.3,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477929837,0.36924,2707.6,2707.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727477929838,1.33,2707.5,2707.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727477930040,2.10225,2707.5,2707.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727477930253,2.10225,2707.5,2707.2,1.36158531]
["bitfinex-derivatives","ETHF0:USTF0",1727477930254,0.36926,2707.4,2707.2,1.36158531]
["bitfinex-derivatives","ETHF0:USTF0",1727477930431,2.08786,2707.4,2707.2,1.36158531]
["bitfinex-derivatives","ETHF0:USTF0",1727477932046,2.08786,2707.4,2707.2,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477932941,0.36927,2707.3,2707.2,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477933144,2.08787,2707.4,2707.2,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477933440,0.36927,2707.3,2707.2,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477933946,0.36927,2707.3,2707.2,2.13661809]
["bitfinex-derivatives","ETHF0:USTF0",1727477934145,0.36927,2707.3,2707.2,0.96078531]
["bitfinex-derivatives","ETHF0:USTF0",1727477934445,0.36927,2707.3,2707.2,2.13661425]
["bitfinex-derivatives","ETHF0:USTF0",1727477934647,0.36927,2707.3,2707.2,2.13661416]
["bitfinex-derivatives","ETHF0:USTF0",1727477935543,0.36927,2707.3,2707.2,2.13628422]
["bitfinex-derivatives","ETHF0:USTF0",1727477935745,0.36927,2707.3,2707.2,1.17582885]
["bitfinex-derivatives","ETHF0:USTF0",1727477935953,0.36927,2707.3,2707.2,2.13627797]
["bitfinex-derivatives","ETHF0:USTF0",1727477937246,0.36927,2707.3,2707.2,2.13629297]
["bitfinex-derivatives","ETHF0:USTF0",1727477938239,0.36927,2707.3,2707.2,0.96044912]
["bitfinex-derivatives","ETHF0:USTF0",1727477942845,0.36929,2707.2,2707.1,1.34002756]
["bitfinex-derivatives","ETHF0:USTF0",1727477943040,2.06559,2707.2,2707.1,1.55537757]
["bitfinex-derivatives","ETHF0:USTF0",1727477943239,2.06559,2707.2,2707.1,2.51604521]
["bitfinex-derivatives","ETHF0:USTF0",1727477943455,2.06559,2707.2,2707.1,2.51614772]
["bitfinex-derivatives","ETHF0:USTF0",1727477944551,2.06559,2707.2,2707.1,1.55537757]
["bitfinex-derivatives","ETHF0:USTF0",1727477944945,2.06559,2707.2,2707.1,2.51612281]
["bitfinex-derivatives","ETHF0:USTF0",1727477945147,2.06559,2707.2,2707.1,2.13672281]
["bitfinex-derivatives","ETHF0:USTF0",1727477945349,2.06559,2707.2,2707.1,0.96074524]
["bitfinex-derivatives","ETHF0:USTF0",1727477946245,2.06559,2707.2,2707.1,2.13712315]
["bitfinex-derivatives","ETHF0:USTF0",1727477946951,2.06559,2707.2,2707.1,0.96074524]
["bitfinex-derivatives","ETHF0:USTF0",1727477948154,2.06559,2707.2,2707.1,2.13719734]
["bitfinex-derivatives","ETHF0:USTF0",1727477948453,2.06559,2707.2,2707.1,0.96074524]
["bitfinex-derivatives","ETHF0:USTF0",1727477948655,2.06559,2707.2,2707.1,2.13714337]
["bitfinex-derivatives","ETHF0:USTF0",1727477949654,2.06559,2707.2,2707.1,0.96074524]
["bitfinex-derivatives","ETHF0:USTF0",1727477951050,2.06559,2707.2,2707.1,2.13784336]
["bitfinex-derivatives","ETHF0:USTF0",1727477951249,5.75919,2707.2,2707.1,0.96074524]
["bitfinex-derivatives","ETHF0:USTF0",1727477951756,1.35631148,2707.4,2707.1,1.17723749]
["bitfinex-derivatives","ETHF0:USTF0",1727477951959,1.71658148,2707.4,2707.2,1.72649816]
["bitfinex-derivatives","ETHF0:USTF0",1727477953253,0.3796,2707.4,2707.3,0.96149816]
["bitfinex-derivatives","ETHF0:USTF0",1727477953658,0.74886,2707.4,2707.3,0.96149816]
["bitfinex-derivatives","ETHF0:USTF0",1727477954355,1.71657148,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727477954555,1.71657148,2707.4,2707.2,4.93429816]
["bitfinex-derivatives","ETHF0:USTF0",1727477954745,1.71657148,2707.4,2707.3,0.96149816]
["bitfinex-derivatives","ETHF0:USTF0",1727477958261,0.36927,2707.3,2707.2,1.72649816]
["bitfinex-derivatives","ETHF0:USTF0",1727477958558,0.36927,2707.3,2707.2,2.90412084]
["bitfinex-derivatives","ETHF0:USTF0",1727477958559,1.33778401,2707.3,2707.2,2.90412084]
["bitfinex-derivatives","ETHF0:USTF0",1727477960451,1.33778401,2707.3,2707.2,1.94262268]
["bitfinex-derivatives","ETHF0:USTF0",1727477960857,1.33778401,2707.3,2707.2,2.90469177]
["bitfinex-derivatives","ETHF0:USTF0",1727477961156,1.33778401,2707.3,2707.2,1.94262268]
["bitfinex-derivatives","ETHF0:USTF0",1727477961351,1.33778401,2707.3,2707.2,1.72705089]
["bitfinex-derivatives","ETHF0:USTF0",1727477961550,0.36927,2707.3,2707.2,1.72705089]
["bitfinex-derivatives","ETHF0:USTF0",1727477962063,1.33797271,2707.3,2707.2,1.72705089]
["bitfinex-derivatives","ETHF0:USTF0",1727477962363,1.33797271,2707.3,2707.2,4.9348867]
["bitfinex-derivatives","ETHF0:USTF0",1727477962556,1.33797271,2707.3,2707.2,1.7270867]
["bitfinex-derivatives","ETHF0:USTF0",1727477964259,1.33797271,2707.3,2707.2,2.90488161]
["bitfinex-derivatives","ETHF0:USTF0",1727477964461,1.33797271,2707.3,2707.2,1.7270867]
["bitfinex-derivatives","ETHF0:USTF0",1727477967560,0.36927,2707.3,2707.2,1.72719647]
["bitfinex-derivatives","ETHF0:USTF0",1727477968069,1.33807634,2707.3,2707.2,2.90517633]
["bitfinex-derivatives","ETHF0:USTF0",1727477968365,1.33807634,2707.3,2707.2,3.38540108]
["bitfinex-derivatives","ETHF0:USTF0",1727477968565,1.33807634,2707.3,2707.2,1.94297986]
["bitfinex-derivatives","ETHF0:USTF0",1727477969260,1.33807634,2707.3,2707.2,3.38540108]
["bitfinex-derivatives","ETHF0:USTF0",1727477972371,0.36927,2707.3,2707.2,3.38585871]
["bitfinex-derivatives","ETHF0:USTF0",1727477973372,1.82061551,2707.3,2707.2,3.38585871]
["bitfinex-derivatives","ETHF0:USTF0",1727477973969,0.36927,2707.3,2707.2,3.38585871]
["bitfinex-derivatives","ETHF0:USTF0",1727477974472,1.82061551,2707.3,2707.2,3.38585871]
["bitfinex-derivatives","ETHF0:USTF0",1727477976878,0.36927,2707.3,2707.2,1.94343749]
["bitfinex-derivatives","ETHF0:USTF0",1727477977070,1.82349366,2707.3,2707.2,3.38585871]
["bitfinex-derivatives","ETHF0:USTF0",1727477977479,1.82349366,2707.3,2707.2,2.20742122]
["bitfinex-derivatives","ETHF0:USTF0",1727477977972,1.82349366,2707.3,2707.2,3.38632531]
["bitfinex-derivatives","ETHF0:USTF0",1727477978171,1.82349366,2707.3,2707.2,2.20742122]
["bitfinex-derivatives","ETHF0:USTF0",1727477979372,0.36927,2707.3,2707.2,2.20742122]
["bitfinex-derivatives","ETHF0:USTF0",1727477979679,0.36927,2707.3,2707.2,1.82302122]
["bitfinex-derivatives","ETHF0:USTF0",1727477981183,0.36927,2707.3,2707.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727477984279,1.82361644,2707.3,2707.2,3.00385431]
["bitfinex-derivatives","ETHF0:USTF0",1727477985280,0.36927,2707.3,2707.2,3.00385431]
["bitfinex-derivatives","ETHF0:USTF0",1727477986382,0.36927,2707.3,2707.2,1.82500332]
["bitfinex-derivatives","ETHF0:USTF0",1727477989377,0.36927,2707.3,2707.2,3.00396331]
["bitfinex-derivatives","ETHF0:USTF0",1727477990384,0.36927,2707.3,2707.2,1.55955999]
["bitfinex-derivatives","ETHF0:USTF0",1727477990385,2.30839859,2707.3,2707.2,1.55955999]
["bitfinex-derivatives","ETHF0:USTF0",1727477990582,2.30839859,2707.3,2707.2,2.52257622]
["bitfinex-derivatives","ETHF0:USTF0",1727477990797,2.30839859,2707.3,2707.2,2.52259358]
["bitfinex-derivatives","ETHF0:USTF0",1727477993089,0.36927,2707.3,2707.2,2.52259358]
["bitfinex-derivatives","ETHF0:USTF0",1727477993490,2.30839859,2707.3,2707.2,2.52259358]
["bitfinex-derivatives","ETHF0:USTF0",1727477994194,2.30839859,2707.3,2707.2,1.34361623]
["bitfinex-derivatives","ETHF0:USTF0",1727477995989,2.30839859,2707.3,2707.2,2.522462]
["bitfinex-derivatives","ETHF0:USTF0",1727477996387,2.30839859,2707.3,2707.2,1.34361623]
["bitfinex-derivatives","ETHF0:USTF0",1727477996790,2.30839859,2707.3,2707.2,2.52246848]
["bitfinex-derivatives","ETHF0:USTF0",1727477997278,0.36927,2707.3,2707.2,2.52246848]
["bitfinex-derivatives","ETHF0:USTF0",1727477997693,2.30839859,2707.3,2707.2,2.52246068]
["bitfinex-derivatives","ETHF0:USTF0",1727477997896,2.30839859,2707.3,2707.2,1.34361623]
["bitfinex-derivatives","ETHF0:USTF0",1727477998486,0.36927,2707.3,2707.2,3.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1727478000891,0.36927,2707.3,2707.2,1.55936708]
["bitfinex-derivatives","ETHF0:USTF0",1727478001088,0.36927,2707.3,2707.2,3.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1727478001089,1.82358967,2707.3,2707.2,3.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1727478001485,1.45431967,2707.3,2707.2,3.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1727478001682,0.96950163,2707.4,2707.2,9.53550199]
["bitfinex-derivatives","ETHF0:USTF0",1727478001895,0.96950163,2707.5,2707.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1727478002197,1.45431967,2707.6,2707.4,5.45982274]
["bitfinex-derivatives","ETHF0:USTF0",1727478002198,0.96950163,2707.6,2707.4,5.45982274]
["bitfinex-derivatives","ETHF0:USTF0",1727478002398,0.96950163,2707.6,2707.5,2.50876708]
["bitfinex-derivatives","ETHF0:USTF0",1727478002789,0.96950163,2707.6,2707.5,1.17876708]
["bitfinex-derivatives","ETHF0:USTF0",1727478003193,0.96950163,2707.6,2707.5,2.6217585]
["bitfinex-derivatives","ETHF0:USTF0",1727478003393,1.69923,2707.6,2707.5,1.17876708]
["bitfinex-derivatives","ETHF0:USTF0",1727478003601,3.15354967,2707.6,2707.5,2.14065608]
["bitfinex-derivatives","ETHF0:USTF0",1727478003994,3.15354967,2707.6,2707.5,2.14065609]
["bitfinex-derivatives","ETHF0:USTF0",1727478004196,1.82111967,2707.7,2707.5,2.14065609]
["bitfinex-derivatives","ETHF0:USTF0",1727478004390,1.45431967,2707.7,2707.6,0.96188901]
["bitfinex-derivatives","ETHF0:USTF0",1727478004591,0.96878204,2707.7,2707.6,1.55103968]
["bitfinex-derivatives","ETHF0:USTF0",1727478004796,0.96878204,2707.7,2707.6,2.9940311]
["bitfinex-derivatives","ETHF0:USTF0",1727478005296,0.96878204,2707.7,2707.6,1.55103968]
["bitfinex-derivatives","ETHF0:USTF0",1727478005798,0.96878204,2707.8,2707.6,3.3632611]
["bitfinex-derivatives","ETHF0:USTF0",1727478005995,0.96878204,2707.8,2707.7,2.54096546]
["bitfinex-derivatives","ETHF0:USTF0",1727478006195,0.96878204,2707.8,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478007194,1.33797204,2707.9,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478007591,0.96878204,2707.8,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478007993,0.36919,2707.9,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478007994,1.33797204,2707.9,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478008500,1.33797204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478011195,0.36919,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478011401,1.33797204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478011595,0.96878204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478012099,1.33797204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478013099,0.36919,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478013794,1.33797204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478015399,0.36919,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478015899,1.33797204,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478016297,0.36919,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478019308,2.66797204,2708.0,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478020909,1.69919,2708.0,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478021900,0.36919,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478022102,1.69919,2708.0,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478022301,0.3869,2707.8,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478024708,0.3869,2707.8,2707.7,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1727478025421,0.3869,2707.8,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478027908,0.3692,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478028213,2.07388,2708.0,2707.7,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1727478028511,0.3692,2707.9,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478036019,2.07389,2708.0,2707.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727478036408,0.3747,2708.0,2707.7,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1727478036709,0.3747,2708.0,2707.7,2.10863578]
["bitfinex-derivatives","ETHF0:USTF0",1727478037409,3.05774204,2708.2,2707.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727478037610,1.33795204,2708.1,2707.7,2.10863578]
["bitfinex-derivatives","ETHF0:USTF0",1727478038714,0.96878204,2708.1,2707.7,1.73942578]
["bitfinex-derivatives","ETHF0:USTF0",1727478039019,4.52058204,2708.3,2708.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727478039224,0.96878204,2708.4,2708.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727478039419,0.96878204,2708.4,2708.2,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1727478039719,0.96878204,2708.4,2708.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727478040110,1.33789204,2708.5,2708.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727478040319,0.96878204,2708.5,2708.2,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1727478040513,1.33789204,2708.5,2708.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727478042523,1.33789204,2708.5,2708.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478042821,0.96878204,2708.7,2708.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727478043019,1.31278204,2708.8,2708.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478043215,1.31278204,2708.8,2708.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727478043216,0.96878204,2708.8,2708.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727478043722,1.71365204,2708.9,2708.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727478043931,0.96878204,2708.8,2708.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727478044218,1.71365204,2708.9,2708.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478044417,0.96878204,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478044734,0.96878204,2709.0,2708.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478044922,0.96878204,2709.1,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478045126,0.74512,2709.2,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478045421,1.71390204,2709.2,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478045622,0.74512,2709.2,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478046318,0.74512,2709.2,2709.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478047120,0.36903,2709.1,2709.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727478047617,0.36903,2709.1,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478047817,1.69904,2709.0,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478048609,0.36904,2709.0,2708.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727478056223,0.36906,2708.9,2708.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727478056416,0.73596,2708.9,2708.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727478056927,0.73596,2708.9,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478065624,0.36905,2709.0,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478065823,0.36905,2709.0,2708.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727478066327,0.36905,2709.0,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478066527,0.74435,2709.0,2708.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727478066727,0.36906,2708.9,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478067027,0.74435,2709.0,2708.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727478069536,0.36906,2708.9,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478070135,0.74435,2709.0,2708.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727478070334,0.36906,2708.9,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478070535,0.74435,2709.0,2708.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727478071938,0.3753,2709.0,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727478072844,1.69904,2709.1,2708.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727478073346,0.36904,2709.0,2708.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727478074942,0.36905,2709.0,2708.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727478076442,2.1032,2709.2,2708.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727478076645,0.36905,2709.0,2708.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727478078648,0.36905,2709.0,2708.8,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1727478079242,0.36906,2708.9,2708.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727478079844,0.36906,2708.9,2708.8,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1727478081137,0.36905,2709.0,2708.8,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1727478083647,0.36906,2708.9,2708.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727478083850,0.36905,2709.0,2708.8,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1727478084353,0.36905,2709.0,2708.8,5.32448578]
["bitfinex-derivatives","ETHF0:USTF0",1727478085652,0.36904,2709.0,2708.8,4.95542578]
["bitfinex-derivatives","ETHF0:USTF0",1727478085863,0.36904,2709.0,2708.9,0.96132578]
["bitfinex-derivatives","ETHF0:USTF0",1727478087258,1.33782204,2709.1,2708.9,1.54342764]
["bitfinex-derivatives","ETHF0:USTF0",1727478087462,1.33782204,2709.1,2708.9,1.32817317]
["bitfinex-derivatives","ETHF0:USTF0",1727478088063,0.36904,2709.1,2709.0,0.95912317]
["bitfinex-derivatives","ETHF0:USTF0",1727478088258,0.36904,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478088259,1.33782204,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478089252,0.36904,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478089657,1.33757159,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478090063,0.36904,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478090260,1.82335967,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478091159,3.15335967,2709.1,2709.0,2.61793418]
["bitfinex-derivatives","ETHF0:USTF0",1727478091560,3.15335967,2709.1,2709.0,2.61877212]
["bitfinex-derivatives","ETHF0:USTF0",1727478096476,3.15335967,2709.1,2709.0,2.61895256]
["bitfinex-derivatives","ETHF0:USTF0",1727478101375,3.15335967,2709.1,2709.0,1.44299142]
["bitfinex-derivatives","ETHF0:USTF0",1727478101577,3.15335967,2709.1,2709.0,2.61886862]
["bitfinex-derivatives","ETHF0:USTF0",1727478103072,1.69904,2709.1,2709.0,2.13631027]
["bitfinex-derivatives","ETHF0:USTF0",1727478103468,1.69904,2709.1,2709.0,0.96043307]
["bitfinex-derivatives","ETHF0:USTF0",1727478103773,0.36904,2709.0,2708.9,1.44299142]
["bitfinex-derivatives","ETHF0:USTF0",1727478104078,1.82242079,2709.0,2708.9,2.6189989]
["bitfinex-derivatives","ETHF0:USTF0",1727478105376,1.82242079,2709.0,2708.9,0.96060224]
["bitfinex-derivatives","ETHF0:USTF0",1727478105377,7.68247859,2709.0,2708.9,0.96060224]
["bitfinex-derivatives","ETHF0:USTF0",1727478105879,7.68247859,2709.0,2708.8,1.44299142]
["bitfinex-derivatives","ETHF0:USTF0",1727478105880,0.36906,2708.9,2708.8,0.96060224]
["bitfinex-derivatives","ETHF0:USTF0",1727478106177,4.00518859,2708.9,2708.8,2.13694256]
["bitfinex-derivatives","ETHF0:USTF0",1727478106373,2.06606,2708.9,2708.8,0.96060224]
["bitfinex-derivatives","ETHF0:USTF0",1727478106580,2.06606,2708.9,2708.8,2.13680378]
["bitfinex-derivatives","ETHF0:USTF0",1727478106975,2.06606,2708.9,2708.8,2.13684696]
["bitfinex-derivatives","ETHF0:USTF0",1727478107183,3.5193738,2708.9,2708.8,2.13676069]
["bitfinex-derivatives","ETHF0:USTF0",1727478107381,3.5193738,2708.9,2708.8,1.17620154]
["bitfinex-derivatives","ETHF0:USTF0",1727478107576,2.06606,2708.9,2708.8,0.9605751]
["bitfinex-derivatives","ETHF0:USTF0",1727478107783,2.06606,2708.9,2708.8,2.13666435]
["bitfinex-derivatives","ETHF0:USTF0",1727478107982,2.06606,2708.9,2708.8,0.9605751]
["bitfinex-derivatives","ETHF0:USTF0",1727478111276,3.51905467,2708.9,2708.8,2.1364553]
["bitfinex-derivatives","ETHF0:USTF0",1727478111984,3.51905467,2708.9,2708.8,0.9605751]
["bitfinex-derivatives","ETHF0:USTF0",1727478112982,3.51905467,2708.9,2708.8,2.13633934]
["bitfinex-derivatives","ETHF0:USTF0",1727478113186,3.51905467,2708.9,2708.8,0.9605751]
["bitfinex-derivatives","ETHF0:USTF0",1727478113678,1.81999467,2708.9,2708.8,1.3356751]
["bitfinex-derivatives","ETHF0:USTF0",1727478113879,1.45299467,2708.9,2708.8,2.51138324]
["bitfinex-derivatives","ETHF0:USTF0",1727478114278,3.15204467,2709.0,2708.8,2.51138324]
["bitfinex-derivatives","ETHF0:USTF0",1727478114481,3.15204467,2709.0,2708.8,1.3356751]
["bitfinex-derivatives","ETHF0:USTF0",1727478114680,1.45299467,2708.9,2708.8,1.3356751]
["bitfinex-derivatives","ETHF0:USTF0",1727478114983,1.45299467,2708.9,2708.8,2.5113258]
["bitfinex-derivatives","ETHF0:USTF0",1727478115182,0.36906,2708.9,2708.8,2.5113258]
["bitfinex-derivatives","ETHF0:USTF0",1727478115583,1.45299467,2708.9,2708.8,1.7047451]
["bitfinex-derivatives","ETHF0:USTF0",1727478115788,1.45299467,2708.9,2708.8,2.99365593]
["bitfinex-derivatives","ETHF0:USTF0",1727478115789,0.96840827,2708.9,2708.8,2.99365593]
["bitfinex-derivatives","ETHF0:USTF0",1727478116181,0.96840827,2708.9,2708.8,2.99361672]
["bitfinex-derivatives","ETHF0:USTF0",1727478116577,1.33745827,2709.0,2708.8,2.99361672]
["bitfinex-derivatives","ETHF0:USTF0",1727478116781,1.33745827,2709.0,2708.9,2.13553688]
["bitfinex-derivatives","ETHF0:USTF0",1727478117193,1.3374233,2709.0,2708.9,2.13553688]
["bitfinex-derivatives","ETHF0:USTF0",1727478117386,1.3374233,2709.0,2708.9,1.1755253]
["bitfinex-derivatives","ETHF0:USTF0",1727478118294,1.82203467,2709.1,2708.9,2.50454722]
["bitfinex-derivatives","ETHF0:USTF0",1727478118484,1.82203467,2709.1,2708.9,1.32902192]
["bitfinex-derivatives","ETHF0:USTF0",1727478118785,1.82203467,2709.1,2709.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727478119785,1.82203467,2709.1,2709.0,1.32516192]
["bitfinex-derivatives","ETHF0:USTF0",1727478122186,0.36904,2709.1,2709.0,1.32516192]
["bitfinex-derivatives","ETHF0:USTF0",1727478122386,0.36904,2709.1,2709.0,2.8694339]
["bitfinex-derivatives","ETHF0:USTF0",1727478122387,0.96830227,2709.1,2709.0,2.8694339]
["bitfinex-derivatives","ETHF0:USTF0",1727478122791,0.96830227,2709.1,2709.0,1.90947198]
["bitfinex-derivatives","ETHF0:USTF0",1727478123010,0.96830227,2709.1,2709.0,7.8902634]
["bitfinex-derivatives","ETHF0:USTF0",1727478124383,0.96830227,2709.1,2709.0,6.71503142]
["bitfinex-derivatives","ETHF0:USTF0",1727478124583,0.96830227,2709.1,2709.0,7.8900409]
["bitfinex-derivatives","ETHF0:USTF0",1727478124789,0.96830227,2709.1,2709.0,7.5210009]
["bitfinex-derivatives","ETHF0:USTF0",1727478125291,0.96830227,2709.1,2709.0,7.8900409]
["bitfinex-derivatives","ETHF0:USTF0",1727478125490,0.96830227,2709.1,2709.0,3.23924948]
["bitfinex-derivatives","ETHF0:USTF0",1727478125893,0.96830227,2709.1,2709.0,4.6822409]
["bitfinex-derivatives","ETHF0:USTF0",1727478126394,1.33732227,2709.2,2709.0,4.6822409]
["bitfinex-derivatives","ETHF0:USTF0",1727478126583,1.33732227,2709.2,2709.1,0.95984368]
["bitfinex-derivatives","ETHF0:USTF0",1727478126787,1.33732227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478126994,0.96830227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478127295,1.33732227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478127498,0.96830227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478128789,1.33732227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478134095,0.96830227,2709.2,2709.1,1.35294368]
["bitfinex-derivatives","ETHF0:USTF0",1727478134602,0.96830227,2709.2,2709.1,2.52813332]
["bitfinex-derivatives","ETHF0:USTF0",1727478134996,0.96830227,2709.2,2709.1,2.89716332]
["bitfinex-derivatives","ETHF0:USTF0",1727478135204,1.33731227,2709.3,2709.1,3.01128106]
["bitfinex-derivatives","ETHF0:USTF0",1727478135502,1.33731227,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478138400,1.33731227,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478139409,1.33731227,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478140400,1.33731227,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478140994,1.33731227,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478141408,1.82200467,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478141611,1.33674768,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478142097,0.36901,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478142301,1.33671428,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478142909,1.82200467,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478143305,1.33664772,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478146414,0.36901,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478146916,1.33658991,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478147313,1.33657334,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478154819,1.33657334,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478155022,1.33657334,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478156417,1.33657334,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478156623,1.82200467,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478157815,1.33692086,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478158009,1.82200467,2709.3,2709.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727478158822,1.82139467,2709.4,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478159123,0.369,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478159420,1.82199467,2709.3,2709.2,1.33137644]
["bitfinex-derivatives","ETHF0:USTF0",1727478159820,1.45299467,2709.3,2709.2,5.86917644]
["bitfinex-derivatives","ETHF0:USTF0",1727478160020,0.96807907,2709.3,2709.2,7.04413273]
["bitfinex-derivatives","ETHF0:USTF0",1727478160215,0.96807907,2709.3,2709.2,6.45347511]
["bitfinex-derivatives","ETHF0:USTF0",1727478160522,0.96807907,2709.3,2709.2,7.89646653]
["bitfinex-derivatives","ETHF0:USTF0",1727478160820,0.96807907,2709.3,2709.2,7.52744653]
["bitfinex-derivatives","ETHF0:USTF0",1727478161020,0.96807907,2709.3,2709.2,6.08445511]
["bitfinex-derivatives","ETHF0:USTF0",1727478161217,0.96807907,2709.3,2709.2,7.52744653]
["bitfinex-derivatives","ETHF0:USTF0",1727478161515,0.96807907,2709.3,2709.2,7.52772997]
["bitfinex-derivatives","ETHF0:USTF0",1727478162323,1.82198467,2709.4,2709.2,7.52772997]
["bitfinex-derivatives","ETHF0:USTF0",1727478162524,1.82198467,2709.4,2709.3,2.28998151]
["bitfinex-derivatives","ETHF0:USTF0",1727478163219,0.36899,2709.4,2709.3,2.28998151]
["bitfinex-derivatives","ETHF0:USTF0",1727478163627,1.82168937,2709.4,2709.3,3.46551856]
["bitfinex-derivatives","ETHF0:USTF0",1727478165333,1.82168937,2709.4,2709.3,2.50553705]
["bitfinex-derivatives","ETHF0:USTF0",1727478165920,1.82168937,2709.4,2709.3,3.46569952]
["bitfinex-derivatives","ETHF0:USTF0",1727478168324,0.36899,2709.4,2709.3,3.46569952]
["bitfinex-derivatives","ETHF0:USTF0",1727478168534,1.82195323,2709.4,2709.3,1.17553705]
["bitfinex-derivatives","ETHF0:USTF0",1727478169339,1.82195323,2709.4,2709.3,1.17575188]
["bitfinex-derivatives","ETHF0:USTF0",1727478169931,1.82195323,2709.4,2709.3,2.1359891]
["bitfinex-derivatives","ETHF0:USTF0",1727478171733,1.82195323,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478171734,0.36899,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478172338,2.30811859,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478172537,0.36899,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478173048,2.30811859,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478173633,0.36899,2709.4,2709.3,0.96023722]
["bitfinex-derivatives","ETHF0:USTF0",1727478175435,2.30811859,2709.4,2709.2,2.66183722]
["bitfinex-derivatives","ETHF0:USTF0",1727478175638,1.45304528,2709.3,2709.2,2.66183722]
["bitfinex-derivatives","ETHF0:USTF0",1727478175842,1.45304528,2709.3,2709.2,2.87743408]
["bitfinex-derivatives","ETHF0:USTF0",1727478176245,1.45304528,2709.3,2709.2,4.3204255]
["bitfinex-derivatives","ETHF0:USTF0",1727478177648,1.82384528,2709.3,2709.2,4.70696105]
["bitfinex-derivatives","ETHF0:USTF0",1727478178643,0.3708,2709.3,2709.2,4.70696105]
["bitfinex-derivatives","ETHF0:USTF0",1727478179351,0.3708,2709.3,2709.2,3.26395869]
["bitfinex-derivatives","ETHF0:USTF0",1727478180546,1.82384528,2709.3,2709.2,4.7045536]
["bitfinex-derivatives","ETHF0:USTF0",1727478182450,1.82384528,2709.3,2709.2,3.26395869]
["bitfinex-derivatives","ETHF0:USTF0",1727478182451,0.3708,2709.3,2709.2,3.26395869]
["bitfinex-derivatives","ETHF0:USTF0",1727478182648,1.82203528,2709.4,2709.2,3.26395869]
["bitfinex-derivatives","ETHF0:USTF0",1727478182844,1.45304528,2709.3,2709.2,3.52869332]
["bitfinex-derivatives","ETHF0:USTF0",1727478183043,1.45304528,2709.3,2709.2,4.70464822]
["bitfinex-derivatives","ETHF0:USTF0",1727478183539,1.82203528,2709.4,2709.2,3.2640549]
["bitfinex-derivatives","ETHF0:USTF0",1727478183735,1.82203528,2709.4,2709.3,2.61650235]
["bitfinex-derivatives","ETHF0:USTF0",1727478184758,0.36899,2709.4,2709.3,2.61650235]
["bitfinex-derivatives","ETHF0:USTF0",1727478185051,1.82217901,2709.4,2709.3,2.61650235]
["bitfinex-derivatives","ETHF0:USTF0",1727478185442,0.36899,2709.4,2709.3,2.61650235]
["bitfinex-derivatives","ETHF0:USTF0",1727478185943,0.36899,2709.4,2709.3,2.13636953]
["bitfinex-derivatives","ETHF0:USTF0",1727478186250,0.36899,2709.4,2709.3,2.61650235]
["bitfinex-derivatives","ETHF0:USTF0",1727478187447,0.96867707,2709.7,2709.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727478187653,0.96867707,2709.7,2709.6,8.41763698]
["bitfinex-derivatives","ETHF0:USTF0",1727478187841,0.96867707,2709.7,2709.6,9.18699698]
["bitfinex-derivatives","ETHF0:USTF0",1727478188042,0.96867707,2709.8,2709.6,12.04639861]
["bitfinex-derivatives","ETHF0:USTF0",1727478188352,0.96867707,2709.8,2709.7,2.87422464]
["bitfinex-derivatives","ETHF0:USTF0",1727478188651,1.33407707,2709.9,2709.7,4.3130088]
["bitfinex-derivatives","ETHF0:USTF0",1727478188851,1.33407707,2709.9,2709.7,3.13773416]
["bitfinex-derivatives","ETHF0:USTF0",1727478188852,0.96867707,2709.8,2709.7,3.13773416]
["bitfinex-derivatives","ETHF0:USTF0",1727478189049,0.96867707,2709.8,2709.7,3.94636508]
["bitfinex-derivatives","ETHF0:USTF0",1727478189444,0.96867707,2709.9,2709.7,3.94636508]
["bitfinex-derivatives","ETHF0:USTF0",1727478189759,1.33407707,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478190256,1.33309903,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478190454,1.3328841,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478190660,1.7018041,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478190854,1.7018041,2709.9,2709.7,2.28889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478191148,1.3328841,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478191548,1.3328841,2709.9,2709.7,2.28889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478191740,1.7018041,2709.9,2709.7,2.28889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478191945,1.3328841,2709.9,2709.7,2.28889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478192347,0.3654,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478192644,0.73432,2709.9,2709.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478192847,0.73432,2709.9,2709.7,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478193270,1.7018041,2709.9,2709.7,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478193455,0.73432,2709.9,2709.7,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478193949,1.7018041,2709.9,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478194754,1.3328841,2709.9,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478194953,1.7018141,2709.9,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478197355,1.7018141,2709.9,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478200952,0.73433,2709.9,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478203257,0.73433,2709.9,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478203472,0.36894,2709.8,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478204359,0.36894,2709.8,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478204558,0.36894,2709.8,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478205358,0.73433,2709.9,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478206561,0.36894,2709.8,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478207260,0.36894,2709.8,2709.6,3.47419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478207563,0.3654,2709.9,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478208353,0.36893,2709.8,2709.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727478209860,0.36895,2709.7,2709.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727478210067,0.75155,2709.7,2709.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727478210362,1.7190341,2709.7,2709.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727478210554,2.6414141,2709.7,2709.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727478210957,1.29141,2709.5,2709.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727478211158,1.29157,2709.2,2709.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727478211362,1.29157,2709.2,2709.0,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478211363,0.36904,2709.0,2708.9,5.34229662]
["bitfinex-derivatives","ETHF0:USTF0",1727478211963,0.36904,2709.0,2708.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727478212174,0.36904,2709.0,2708.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727478214264,0.36904,2709.0,2708.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727478214470,0.36907,2708.8,2708.7,10.224872]
["bitfinex-derivatives","ETHF0:USTF0",1727478214664,0.36907,2708.8,2708.7,9.880872]
["bitfinex-derivatives","ETHF0:USTF0",1727478214865,0.36907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478215570,0.36907,2708.8,2708.7,11.210872]
["bitfinex-derivatives","ETHF0:USTF0",1727478215964,0.36907,2708.8,2708.7,12.38643061]
["bitfinex-derivatives","ETHF0:USTF0",1727478216165,0.36907,2708.8,2708.7,11.210872]
["bitfinex-derivatives","ETHF0:USTF0",1727478220074,0.36907,2708.8,2708.7,10.25197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478221977,0.36907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478224474,1.69907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478228675,0.36907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478248291,0.36907,2708.9,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478248590,0.36907,2708.9,2708.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727478249884,1.69907,2708.9,2708.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727478250279,0.36907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478250479,0.76097,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478252184,1.69906,2708.9,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478253385,0.36907,2708.8,2708.7,8.92197538]
["bitfinex-derivatives","ETHF0:USTF0",1727478253585,1.36841081,2709.0,2708.7,9.29105538]
["bitfinex-derivatives","ETHF0:USTF0",1727478254088,0.77085,2709.0,2708.7,9.29105538]
["bitfinex-derivatives","ETHF0:USTF0",1727478254386,1.73746081,2709.0,2708.7,10.249942]
["bitfinex-derivatives","ETHF0:USTF0",1727478255379,1.73746081,2709.0,2708.8,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478255779,1.73862662,2709.0,2708.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727478255981,1.73862168,2709.0,2708.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727478256182,0.96777168,2709.0,2708.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727478256382,1.4532045,2709.0,2708.9,1.32419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478256687,1.8222445,2709.0,2708.9,1.32419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478261193,0.36904,2709.0,2708.9,1.32419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478265992,2.30816859,2709.0,2708.9,1.32419662]
["bitfinex-derivatives","ETHF0:USTF0",1727478266384,2.30816859,2709.0,2708.9,1.70729662]
["bitfinex-derivatives","ETHF0:USTF0",1727478269000,2.30816859,2709.0,2708.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727478269192,2.30816859,2709.0,2708.9,1.70729662]
["bitfinex-derivatives","ETHF0:USTF0",1727478269389,0.36904,2709.0,2708.9,1.70729662]
["bitfinex-derivatives","ETHF0:USTF0",1727478269595,0.36904,2709.0,2708.9,2.88618486]
["bitfinex-derivatives","ETHF0:USTF0",1727478270299,1.69904,2709.0,2708.9,2.13778032]
["bitfinex-derivatives","ETHF0:USTF0",1727478270497,1.69904,2709.0,2708.9,2.13778182]
["bitfinex-derivatives","ETHF0:USTF0",1727478270687,1.69904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478270890,3.63816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478272106,1.69904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478272702,0.36904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478273206,2.30816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478275903,0.36904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478276407,2.30816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478276594,0.36904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478277000,2.30816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478277412,3.63816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478277810,2.30816859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478278010,0.36904,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478278711,1.93912859,2709.0,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478278911,1.69904,2709.1,2708.9,2.13785867]
["bitfinex-derivatives","ETHF0:USTF0",1727478278912,2.30816859,2709.1,2708.9,2.13785867]
["bitfinex-derivatives","ETHF0:USTF0",1727478279225,2.30816859,2709.1,2708.9,0.95889662]
["bitfinex-derivatives","ETHF0:USTF0",1727478279414,2.30816859,2709.1,2709.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727478279609,0.3961,2709.2,2709.0,1.56363982]
["bitfinex-derivatives","ETHF0:USTF0",1727478279610,2.30814859,2709.2,2709.0,1.56363982]
["bitfinex-derivatives","ETHF0:USTF0",1727478279813,1.45320065,2709.2,2709.1,2.61740637]
["bitfinex-derivatives","ETHF0:USTF0",1727478280012,1.45320065,2709.2,2709.1,6.30860637]
["bitfinex-derivatives","ETHF0:USTF0",1727478280217,0.96851783,2709.2,2709.1,6.30860637]
["bitfinex-derivatives","ETHF0:USTF0",1727478280811,5.03000065,2709.3,2709.1,6.30860637]
["bitfinex-derivatives","ETHF0:USTF0",1727478281019,5.03000065,2709.3,2709.2,1.35483082]
["bitfinex-derivatives","ETHF0:USTF0",1727478281519,5.0293925,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478281710,3.5768,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478283522,5.02919482,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478284215,3.5768,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478288120,5.02878034,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478288421,3.5768,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478288920,5.02879006,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478289520,3.5768,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478290221,5.02873349,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478291223,4.54465616,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478292019,3.5768,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478292220,4.54465012,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478294229,4.54465012,2709.3,2709.2,1.35483082]
["bitfinex-derivatives","ETHF0:USTF0",1727478295029,4.54465012,2709.3,2709.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727478295818,0.36902,2709.2,2709.1,0.95983082]
["bitfinex-derivatives","ETHF0:USTF0",1727478296117,2.07212,2709.2,2709.1,0.95983082]
["bitfinex-derivatives","ETHF0:USTF0",1727478297323,0.36903,2709.1,2709.0,0.95983082]
["bitfinex-derivatives","ETHF0:USTF0",1727478297624,2.67095012,2709.2,2708.9,1.82928416]
["bitfinex-derivatives","ETHF0:USTF0",1727478297625,0.36904,2709.0,2708.9,1.82928416]
["bitfinex-derivatives","ETHF0:USTF0",1727478297927,0.36904,2709.0,2708.9,3.00662613]
["bitfinex-derivatives","ETHF0:USTF0",1727478298927,0.36904,2709.0,2708.9,1.56784197]
["bitfinex-derivatives","ETHF0:USTF0",1727478299425,0.36904,2709.0,2708.9,3.00654401]
["bitfinex-derivatives","ETHF0:USTF0",1727478300026,0.36904,2709.0,2708.9,3.0065952]
["bitfinex-derivatives","ETHF0:USTF0",1727478302630,0.36904,2709.0,2708.9,1.56789316]
["bitfinex-derivatives","ETHF0:USTF0",1727478302824,0.36904,2709.0,2708.9,3.0065952]
["bitfinex-derivatives","ETHF0:USTF0",1727478303427,0.36904,2709.0,2708.9,1.82920204]
["bitfinex-derivatives","ETHF0:USTF0",1727478303634,0.36904,2709.0,2708.9,3.00656709]
["bitfinex-derivatives","ETHF0:USTF0",1727478305935,0.96785012,2709.1,2708.9,1.56786505]
["bitfinex-derivatives","ETHF0:USTF0",1727478306132,0.96785012,2709.3,2709.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1727478306331,1.36475012,2709.5,2709.2,1.95415759]
["bitfinex-derivatives","ETHF0:USTF0",1727478306636,0.36899,2709.4,2709.3,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478306829,0.36899,2709.4,2709.3,1.33653975]
["bitfinex-derivatives","ETHF0:USTF0",1727478308940,3.06373012,2709.5,2709.3,1.33653975]
["bitfinex-derivatives","ETHF0:USTF0",1727478309133,0.36899,2709.4,2709.3,1.33653975]
["bitfinex-derivatives","ETHF0:USTF0",1727478309335,0.36899,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478310438,3.06374012,2709.5,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478310737,0.36899,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478310945,1.33684012,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478311235,0.36899,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478312238,1.33684012,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478313337,0.36899,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478314244,1.33684012,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478315340,1.33646976,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478316446,2.66646976,2709.4,2709.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727478316752,2.66646976,2709.4,2709.0,4.64650204]
["bitfinex-derivatives","ETHF0:USTF0",1727478316753,0.36903,2709.2,2709.0,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478316943,0.75743,2709.1,2709.0,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478317537,0.75743,2709.1,2709.0,2.1360638]
["bitfinex-derivatives","ETHF0:USTF0",1727478317730,0.75743,2709.1,2709.0,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478318250,0.75743,2709.1,2709.0,2.13611509]
["bitfinex-derivatives","ETHF0:USTF0",1727478318845,0.75743,2709.1,2709.0,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478319940,1.72497949,2709.1,2709.0,0.95883975]
["bitfinex-derivatives","ETHF0:USTF0",1727478320540,0.75743,2709.1,2709.0,2.136847]
["bitfinex-derivatives","ETHF0:USTF0",1727478321142,1.72497949,2709.1,2709.0,2.13702275]
["bitfinex-derivatives","ETHF0:USTF0",1727478321342,0.75743,2709.1,2709.0,2.62370274]
["bitfinex-derivatives","ETHF0:USTF0",1727478323041,0.75743,2709.1,2709.0,2.62387217]
["bitfinex-derivatives","ETHF0:USTF0",1727478323239,0.75743,2709.1,2709.0,2.62527701]
["bitfinex-derivatives","ETHF0:USTF0",1727478323551,0.75743,2709.1,2709.0,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1727478325649,0.96754949,2709.2,2709.0,2.51517013]
["bitfinex-derivatives","ETHF0:USTF0",1727478325854,0.36902,2709.2,2709.1,3.10483247]
["bitfinex-derivatives","ETHF0:USTF0",1727478327155,0.36902,2709.2,2709.1,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1727478327452,0.36902,2709.2,2709.1,3.10483247]
["bitfinex-derivatives","ETHF0:USTF0",1727478327658,1.33655949,2709.3,2709.1,3.47386247]
["bitfinex-derivatives","ETHF0:USTF0",1727478327849,1.33655949,2709.3,2709.2,2.62579955]
["bitfinex-derivatives","ETHF0:USTF0",1727478328258,1.33655949,2709.3,2709.2,3.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1727478329961,1.33654949,2709.3,2709.2,3.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1727478330457,0.96754949,2709.3,2709.2,3.0083591]
["bitfinex-derivatives","ETHF0:USTF0",1727478330857,0.96754949,2709.3,2709.2,1.96022968]
["bitfinex-derivatives","ETHF0:USTF0",1727478331052,0.96754949,2709.3,2709.2,3.40159544]
["bitfinex-derivatives","ETHF0:USTF0",1727478331053,1.33654949,2709.3,2709.2,3.40159544]
["bitfinex-derivatives","ETHF0:USTF0",1727478331849,1.33654949,2709.3,2709.2,3.40172583]
["bitfinex-derivatives","ETHF0:USTF0",1727478332756,0.96754949,2709.3,2709.2,3.40172583]
["bitfinex-derivatives","ETHF0:USTF0",1727478333149,0.96754949,2709.3,2709.2,3.40250949]
["bitfinex-derivatives","ETHF0:USTF0",1727478334950,0.96754949,2709.3,2709.2,1.96101334]
["bitfinex-derivatives","ETHF0:USTF0",1727478335155,0.96754949,2709.3,2709.2,3.40260471]
["bitfinex-derivatives","ETHF0:USTF0",1727478335663,1.33654949,2709.3,2709.2,3.40260471]
["bitfinex-derivatives","ETHF0:USTF0",1727478336259,1.33654949,2709.3,2709.2,3.40255756]
["bitfinex-derivatives","ETHF0:USTF0",1727478336458,0.369,2709.3,2709.2,3.40255756]
["bitfinex-derivatives","ETHF0:USTF0",1727478336659,1.82093349,2709.3,2709.2,3.40255756]
["bitfinex-derivatives","ETHF0:USTF0",1727478337267,1.82093349,2709.3,2709.2,1.96101334]
["bitfinex-derivatives","ETHF0:USTF0",1727478338169,1.82093349,2709.3,2709.2,1.96104556]
["bitfinex-derivatives","ETHF0:USTF0",1727478339064,1.45193349,2709.3,2709.2,3.40258978]
["bitfinex-derivatives","ETHF0:USTF0",1727478339963,1.45193349,2709.4,2709.2,3.77160978]
["bitfinex-derivatives","ETHF0:USTF0",1727478340155,1.45193349,2709.3,2709.2,2.58496422]
["bitfinex-derivatives","ETHF0:USTF0",1727478340355,0.9684431,2709.3,2709.2,3.77157899]
["bitfinex-derivatives","ETHF0:USTF0",1727478340561,0.96845308,2709.3,2709.2,3.77157899]
["bitfinex-derivatives","ETHF0:USTF0",1727478340964,0.96844005,2709.3,2709.2,3.77157899]
["bitfinex-derivatives","ETHF0:USTF0",1727478341761,0.96843676,2709.3,2709.2,3.77157899]
["bitfinex-derivatives","ETHF0:USTF0",1727478342167,0.96843676,2709.3,2709.2,2.58496422]
["bitfinex-derivatives","ETHF0:USTF0",1727478342569,0.96843676,2709.3,2709.2,3.77151045]
["bitfinex-derivatives","ETHF0:USTF0",1727478343866,0.96843676,2709.3,2709.2,2.58496422]
["bitfinex-derivatives","ETHF0:USTF0",1727478345164,0.96843676,2709.3,2709.2,3.77151653]
["bitfinex-derivatives","ETHF0:USTF0",1727478345872,0.96843676,2709.3,2709.2,2.32997231]
["bitfinex-derivatives","ETHF0:USTF0",1727478350281,0.96843676,2709.3,2709.2,3.77127342]
["bitfinex-derivatives","ETHF0:USTF0",1727478350475,0.96843676,2709.3,2709.2,3.40225342]
["bitfinex-derivatives","ETHF0:USTF0",1727478350673,0.96843676,2709.3,2709.2,1.96095231]
["bitfinex-derivatives","ETHF0:USTF0",1727478350974,0.96843676,2709.3,2709.2,2.32997231]
["bitfinex-derivatives","ETHF0:USTF0",1727478351972,1.45193349,2709.4,2709.2,2.32997231]
["bitfinex-derivatives","ETHF0:USTF0",1727478352466,1.45193349,2709.4,2709.2,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1727478353766,1.45193349,2709.4,2709.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727478355272,0.96851948,2709.4,2709.3,1.18625346]
["bitfinex-derivatives","ETHF0:USTF0",1727478355472,0.96851948,2709.4,2709.3,1.55525346]
["bitfinex-derivatives","ETHF0:USTF0",1727478355678,0.96851948,2709.4,2709.3,2.88525346]
["bitfinex-derivatives","ETHF0:USTF0",1727478356578,0.96851948,2709.4,2709.3,3.28225346]
["bitfinex-derivatives","ETHF0:USTF0",1727478356976,0.96851948,2709.4,2709.3,4.72322751]
["bitfinex-derivatives","ETHF0:USTF0",1727478357474,0.96851948,2709.4,2709.3,3.28225346]
["bitfinex-derivatives","ETHF0:USTF0",1727478357776,0.96851948,2709.4,2709.3,4.72319982]
["bitfinex-derivatives","ETHF0:USTF0",1727478358678,0.96851948,2709.4,2709.3,3.39319982]
["bitfinex-derivatives","ETHF0:USTF0",1727478359077,1.33749948,2709.5,2709.3,1.95225346]
["bitfinex-derivatives","ETHF0:USTF0",1727478359275,1.33749948,2709.5,2709.4,2.62709182]
["bitfinex-derivatives","ETHF0:USTF0",1727478359679,1.33749948,2709.5,2709.4,2.6267359]
["bitfinex-derivatives","ETHF0:USTF0",1727478360377,0.36898,2709.5,2709.4,2.6267359]
["bitfinex-derivatives","ETHF0:USTF0",1727478360577,3.15091349,2709.5,2709.4,2.14653596]
["bitfinex-derivatives","ETHF0:USTF0",1727478360778,3.15091349,2709.5,2709.4,2.14669081]
["bitfinex-derivatives","ETHF0:USTF0",1727478360975,3.15091349,2709.5,2709.4,2.14668464]
["bitfinex-derivatives","ETHF0:USTF0",1727478361176,1.69898,2709.5,2709.4,1.18604622]
["bitfinex-derivatives","ETHF0:USTF0",1727478361372,3.15091349,2709.5,2709.4,2.14664738]
["bitfinex-derivatives","ETHF0:USTF0",1727478361575,3.53481349,2709.5,2709.4,2.14666134]
["bitfinex-derivatives","ETHF0:USTF0",1727478361774,2.08288,2709.5,2709.4,2.14666134]
["bitfinex-derivatives","ETHF0:USTF0",1727478361973,3.53481349,2709.5,2709.4,0.96062791]
["bitfinex-derivatives","ETHF0:USTF0",1727478363587,2.08288,2709.5,2709.4,2.14699115]
["bitfinex-derivatives","ETHF0:USTF0",1727478363782,3.53481349,2709.5,2709.4,2.14699115]
["bitfinex-derivatives","ETHF0:USTF0",1727478364079,3.53481349,2709.5,2709.4,0.96062791]
["bitfinex-derivatives","ETHF0:USTF0",1727478364275,3.53481349,2709.5,2709.4,2.14697154]
["bitfinex-derivatives","ETHF0:USTF0",1727478365281,3.53481349,2709.5,2709.4,2.14696514]
["bitfinex-derivatives","ETHF0:USTF0",1727478365682,3.53481349,2709.5,2709.4,0.96062791]
["bitfinex-derivatives","ETHF0:USTF0",1727478365882,3.53481349,2709.5,2709.4,2.14698281]
["bitfinex-derivatives","ETHF0:USTF0",1727478367079,3.53481349,2709.5,2709.4,0.96062791]
["bitfinex-derivatives","ETHF0:USTF0",1727478368083,2.08288,2709.5,2709.4,0.96062791]
["bitfinex-derivatives","ETHF0:USTF0",1727478374279,0.36899,2709.4,2709.3,1.44083836]
["bitfinex-derivatives","ETHF0:USTF0",1727478374480,2.0922,2709.4,2709.3,0.96122999]
["bitfinex-derivatives","ETHF0:USTF0",1727478374685,0.369,2709.3,2709.2,0.96122999]
["bitfinex-derivatives","ETHF0:USTF0",1727478375080,1.82209588,2709.3,2709.2,2.62798273]
["bitfinex-derivatives","ETHF0:USTF0",1727478375886,1.82209588,2709.3,2709.2,1.18714437]
["bitfinex-derivatives","ETHF0:USTF0",1727478376091,1.82209588,2709.3,2709.2,2.1484033]
["bitfinex-derivatives","ETHF0:USTF0",1727478377088,1.82209588,2709.3,2709.2,2.62798273]
["bitfinex-derivatives","ETHF0:USTF0",1727478382079,1.82209588,2709.3,2709.2,2.14814839]
["bitfinex-derivatives","ETHF0:USTF0",1727478382882,1.82209588,2709.3,2709.2,2.14774479]
["bitfinex-derivatives","ETHF0:USTF0",1727478384191,1.82173097,2709.3,2709.2,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478384691,0.369,2709.3,2709.2,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478385190,0.36906,2708.9,2708.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727478385396,0.36908,2708.7,2708.6,1.30500402]
["bitfinex-derivatives","ETHF0:USTF0",1727478385578,0.36908,2708.7,2708.6,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478385579,1.69908,2708.7,2708.6,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478385779,3.15151777,2708.7,2708.6,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478385989,6.84351777,2708.7,2708.5,8.7006947]
["bitfinex-derivatives","ETHF0:USTF0",1727478386186,3.692,2708.6,2708.3,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478386384,0.36914,2708.3,2708.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1727478386600,1.69914,2708.3,2708.0,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478386792,1.70444786,2708.2,2708.0,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478387095,1.69917,2708.1,2708.0,0.96100402]
["bitfinex-derivatives","ETHF0:USTF0",1727478387296,0.36918,2708.0,2707.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727478387487,1.69918,2708.0,2707.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727478387991,1.33,2708.0,2707.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727478388183,1.69918,2708.0,2707.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727478392690,5.0228,2708.0,2707.5,4.51280402]
["bitfinex-derivatives","ETHF0:USTF0",1727478392885,0.36922,2707.7,2707.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727478393091,0.36925,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478393297,1.33,2707.4,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478393499,2.10154,2707.6,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478394595,0.77154,2707.6,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478396297,0.36925,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478397796,1.69925,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478398694,1.33,2707.5,2707.2,6.07128]
["bitfinex-derivatives","ETHF0:USTF0",1727478399393,0.36926,2707.4,2707.2,6.07128]
["bitfinex-derivatives","ETHF0:USTF0",1727478399902,1.69926,2707.4,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478400102,0.36927,2707.3,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478400601,1.33,2707.4,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478400602,1.69927,2707.4,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478400799,0.36927,2707.3,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478401606,1.69927,2707.4,2707.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727478402203,1.69927,2707.4,2707.2,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1727478402504,0.36925,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478407105,0.77154,2707.6,2707.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727478407311,0.36926,2707.5,2707.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1727478408105,3.57702,2707.8,2707.5,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727478408310,0.36922,2707.7,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478408911,3.57701,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478409110,3.2078,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478409304,3.57701,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478410108,0.36922,2707.7,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478410509,3.57701,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478411620,4.90701,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478413207,0.36922,2707.7,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478413403,4.90701,2707.8,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478415408,0.36922,2707.7,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478422920,0.369,2707.9,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478423222,1.699,2707.9,2707.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727478423517,1.699,2707.9,2707.6,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1727478423820,0.3692,2707.9,2707.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727478424015,0.3692,2707.9,2707.6,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1727478424209,0.36921,2707.8,2707.6,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727478424418,2.09181,2707.8,2707.6,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727478425720,0.3996,2708.0,2707.6,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727478425918,0.36921,2707.8,2707.6,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727478427416,0.36922,2707.7,2707.6,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1727478430323,0.36922,2707.7,2707.6,2.51423402]
["bitfinex-derivatives","ETHF0:USTF0",1727478431321,0.36922,2707.7,2707.6,4.18139122]
["bitfinex-derivatives","ETHF0:USTF0",1727478434322,0.36922,2707.7,2707.6,2.74055286]
["bitfinex-derivatives","ETHF0:USTF0",1727478434925,0.36922,2707.7,2707.6,4.18374615]
["bitfinex-derivatives","ETHF0:USTF0",1727478435128,0.36922,2707.7,2707.6,3.81452803]
["bitfinex-derivatives","ETHF0:USTF0",1727478435326,0.36922,2707.7,2707.6,3.81546689]
["bitfinex-derivatives","ETHF0:USTF0",1727478435928,0.36922,2707.7,2707.6,4.18469689]
["bitfinex-derivatives","ETHF0:USTF0",1727478437742,1.70489786,2707.8,2707.6,4.18469689]
["bitfinex-derivatives","ETHF0:USTF0",1727478438038,1.70489786,2707.8,2707.7,0.9625009]
["bitfinex-derivatives","ETHF0:USTF0",1727478438233,1.70489786,2707.8,2707.7,2.15098316]
["bitfinex-derivatives","ETHF0:USTF0",1727478440644,1.70489786,2707.8,2707.7,1.18848226]
["bitfinex-derivatives","ETHF0:USTF0",1727478440850,1.70489786,2707.8,2707.7,2.15110276]
["bitfinex-derivatives","ETHF0:USTF0",1727478442440,0.73711,2707.8,2707.7,0.9626205]
["bitfinex-derivatives","ETHF0:USTF0",1727478443251,1.70568723,2707.8,2707.7,2.63193516]
["bitfinex-derivatives","ETHF0:USTF0",1727478443548,1.70568723,2707.8,2707.7,2.15116616]
["bitfinex-derivatives","ETHF0:USTF0",1727478443748,1.70568723,2707.8,2707.7,2.15124444]
["bitfinex-derivatives","ETHF0:USTF0",1727478443947,1.33778723,2707.8,2707.7,3.00123344]
["bitfinex-derivatives","ETHF0:USTF0",1727478444857,0.36921,2707.8,2707.7,3.00123344]
["bitfinex-derivatives","ETHF0:USTF0",1727478445245,0.36921,2707.8,2707.7,3.00114253]
["bitfinex-derivatives","ETHF0:USTF0",1727478445446,1.33778723,2707.8,2707.7,3.00114253]
["bitfinex-derivatives","ETHF0:USTF0",1727478446548,0.36921,2707.8,2707.7,3.00114253]
["bitfinex-derivatives","ETHF0:USTF0",1727478447452,1.33778723,2707.8,2707.7,3.00114253]
["bitfinex-derivatives","ETHF0:USTF0",1727478448242,1.33778723,2707.8,2707.7,2.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1727478448446,0.76841,2707.8,2707.7,2.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1727478449051,0.76841,2707.8,2707.7,3.00114253]
["bitfinex-derivatives","ETHF0:USTF0",1727478449453,0.76841,2707.8,2707.7,1.55776099]
["bitfinex-derivatives","ETHF0:USTF0",1727478450158,0.76841,2707.8,2707.7,1.55803601]
["bitfinex-derivatives","ETHF0:USTF0",1727478451052,0.76841,2707.8,2707.7,1.18881601]
["bitfinex-derivatives","ETHF0:USTF0",1727478452152,0.76841,2707.8,2707.7,3.47769835]
["bitfinex-derivatives","ETHF0:USTF0",1727478454056,0.76841,2707.8,2707.7,3.10847835]
["bitfinex-derivatives","ETHF0:USTF0",1727478454252,2.09841,2707.8,2707.7,2.63344974]
["bitfinex-derivatives","ETHF0:USTF0",1727478456560,3.5509685,2707.8,2707.7,1.18881601]
["bitfinex-derivatives","ETHF0:USTF0",1727478456857,3.5509685,2707.8,2707.7,2.63344974]
["bitfinex-derivatives","ETHF0:USTF0",1727478459954,3.5509685,2707.8,2707.7,2.64172095]
["bitfinex-derivatives","ETHF0:USTF0",1727478460963,2.2209685,2707.8,2707.7,2.64172095]
["bitfinex-derivatives","ETHF0:USTF0",1727478461257,0.3992,2707.8,2707.7,3.01094095]
["bitfinex-derivatives","ETHF0:USTF0",1727478461459,0.36921,2707.8,2707.7,1.19708722]
["bitfinex-derivatives","ETHF0:USTF0",1727478461859,0.36921,2707.8,2707.7,1.56630722]
["bitfinex-derivatives","ETHF0:USTF0",1727478462752,0.36921,2707.8,2707.7,1.19708722]
["bitfinex-derivatives","ETHF0:USTF0",1727478462957,1.8217685,2707.8,2707.7,2.64213626]
["bitfinex-derivatives","ETHF0:USTF0",1727478463359,0.36921,2707.8,2707.7,1.19708722]
["bitfinex-derivatives","ETHF0:USTF0",1727478463556,0.36921,2707.8,2707.7,1.56630722]
["bitfinex-derivatives","ETHF0:USTF0",1727478464166,0.36921,2707.8,2707.7,3.01140147]
["bitfinex-derivatives","ETHF0:USTF0",1727478464466,0.36921,2707.8,2707.7,1.56630722]
["bitfinex-derivatives","ETHF0:USTF0",1727478464664,1.4525585,2707.9,2707.7,1.56630722]
["bitfinex-derivatives","ETHF0:USTF0",1727478464665,1.8217585,2707.9,2707.7,1.56630722]
["bitfinex-derivatives","ETHF0:USTF0",1727478464857,1.8217585,2707.9,2707.8,2.64252133]
["bitfinex-derivatives","ETHF0:USTF0",1727478465062,0.3692,2707.9,2707.8,2.64252133]
["bitfinex-derivatives","ETHF0:USTF0",1727478465263,0.3692,2707.9,2707.8,1.19708722]
["bitfinex-derivatives","ETHF0:USTF0",1727478465465,0.3692,2707.9,2707.8,3.11674956]
["bitfinex-derivatives","ETHF0:USTF0",1727478466275,0.3692,2707.9,2707.8,1.19784257]
["bitfinex-derivatives","ETHF0:USTF0",1727478466568,4.6603585,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478466773,4.6603585,2708.1,2708.0,3.01276408]
["bitfinex-derivatives","ETHF0:USTF0",1727478466774,3.2078,2708.1,2708.0,3.01276408]
["bitfinex-derivatives","ETHF0:USTF0",1727478466969,3.2078,2708.1,2708.0,1.56702257]
["bitfinex-derivatives","ETHF0:USTF0",1727478467170,3.2078,2708.1,2708.0,3.79077014]
["bitfinex-derivatives","ETHF0:USTF0",1727478467873,1.4525585,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727478468170,0.36913,2708.4,2708.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1727478468365,5.0294785,2708.5,2708.3,3.40240433]
["bitfinex-derivatives","ETHF0:USTF0",1727478468563,3.57692,2708.5,2708.4,1.97604257]
["bitfinex-derivatives","ETHF0:USTF0",1727478468762,3.57692,2708.5,2708.4,3.42107433]
["bitfinex-derivatives","ETHF0:USTF0",1727478469167,3.57692,2708.5,2708.4,1.97604257]
["bitfinex-derivatives","ETHF0:USTF0",1727478469765,3.2078,2708.5,2708.4,7.48135477]
["bitfinex-derivatives","ETHF0:USTF0",1727478469972,1.4525585,2708.7,2708.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727478470165,1.69908,2708.8,2708.6,1.33212881]
["bitfinex-derivatives","ETHF0:USTF0",1727478470370,2.2053285,2708.9,2708.6,0.96302881]
["bitfinex-derivatives","ETHF0:USTF0",1727478470568,0.75277,2708.9,2708.7,1.35342881]
["bitfinex-derivatives","ETHF0:USTF0",1727478470871,0.75277,2708.9,2708.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727478473775,2.08277,2708.9,2708.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727478474181,2.08277,2708.9,2708.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727478474182,0.36907,2708.8,2708.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727478479788,0.3691,2708.6,2708.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727478479973,1.33,2708.6,2708.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727478480179,1.6991,2708.6,2708.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727478480380,5.022,2708.6,2708.1,1.33218881]
["bitfinex-derivatives","ETHF0:USTF0",1727478480582,1.69915,2708.3,2708.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727478489883,1.69915,2708.3,2708.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727478489884,1.33,2708.3,2708.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727478491100,1.69914,2708.3,2708.1,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1727478491290,0.36915,2708.2,2708.1,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1727478491487,0.36917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478492083,1.69917,2708.1,2708.0,0.96302881]
["bitfinex-derivatives","ETHF0:USTF0",1727478492383,1.69917,2708.1,2708.0,1.33220881]
["bitfinex-derivatives","ETHF0:USTF0",1727478492589,1.33,2708.1,2708.0,1.33220881]
["bitfinex-derivatives","ETHF0:USTF0",1727478494580,1.69917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478494897,1.33,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478495888,1.69917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478496087,1.69917,2708.1,2707.9,4.92071881]
["bitfinex-derivatives","ETHF0:USTF0",1727478496285,1.7329,2708.1,2707.9,4.92071881]
["bitfinex-derivatives","ETHF0:USTF0",1727478496484,2.10207,2708.1,2707.9,4.92071881]
["bitfinex-derivatives","ETHF0:USTF0",1727478496890,2.10207,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478497087,1.7329,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478497587,2.10207,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478497888,2.10207,2708.1,2707.9,4.92070881]
["bitfinex-derivatives","ETHF0:USTF0",1727478498090,2.10207,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478498286,1.7329,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478498682,1.33,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478499479,1.69917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478499689,1.69917,2708.1,2707.9,4.92070881]
["bitfinex-derivatives","ETHF0:USTF0",1727478499888,0.36918,2708.0,2707.9,4.92070881]
["bitfinex-derivatives","ETHF0:USTF0",1727478500084,1.69917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478500686,0.36917,2708.1,2708.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1727478502296,0.36917,2708.1,2708.0,1.33220881]
["bitfinex-derivatives","ETHF0:USTF0",1727478502693,0.36917,2708.1,2708.0,0.96302881]
["bitfinex-derivatives","ETHF0:USTF0",1727478504089,0.36917,2708.1,2708.0,1.33220881]
["bitfinex-derivatives","ETHF0:USTF0",1727478504286,0.36917,2708.1,2708.0,0.96302881]
["bitfinex-derivatives","ETHF0:USTF0",1727478506090,0.36917,2708.1,2708.0,1.33220881]
["bitfinex-derivatives","ETHF0:USTF0",1727478507087,0.36917,2708.1,2708.0,2.52778534]
["bitfinex-derivatives","ETHF0:USTF0",1727478507288,0.36917,2708.1,2708.0,2.15860534]
["bitfinex-derivatives","ETHF0:USTF0",1727478507718,0.36917,2708.1,2708.0,2.52778534]
["bitfinex-derivatives","ETHF0:USTF0",1727478509195,0.36917,2708.1,2708.0,1.19557653]
["bitfinex-derivatives","ETHF0:USTF0",1727478509396,0.36917,2708.1,2708.0,2.64011975]
["bitfinex-derivatives","ETHF0:USTF0",1727478509590,0.36917,2708.1,2708.0,1.19557653]
["bitfinex-derivatives","ETHF0:USTF0",1727478509789,0.36917,2708.1,2708.0,2.15801706]
["bitfinex-derivatives","ETHF0:USTF0",1727478510092,1.69917,2708.1,2708.0,2.15801706]
["bitfinex-derivatives","ETHF0:USTF0",1727478510492,1.69917,2708.1,2708.0,2.64011975]
["bitfinex-derivatives","ETHF0:USTF0",1727478512698,1.69917,2708.1,2708.0,2.64087491]
["bitfinex-derivatives","ETHF0:USTF0",1727478515392,1.69917,2708.1,2708.0,3.01005491]
["bitfinex-derivatives","ETHF0:USTF0",1727478515598,1.69917,2708.1,2708.0,2.64087491]
["bitfinex-derivatives","ETHF0:USTF0",1727478516894,1.69917,2708.1,2708.0,1.19633169]
["bitfinex-derivatives","ETHF0:USTF0",1727478517094,1.69917,2708.1,2708.0,2.64087491]
["bitfinex-derivatives","ETHF0:USTF0",1727478517300,1.69917,2708.1,2708.0,1.19633169]
["bitfinex-derivatives","ETHF0:USTF0",1727478517702,1.69917,2708.1,2708.0,1.19648718]
["bitfinex-derivatives","ETHF0:USTF0",1727478518004,1.69917,2708.1,2708.0,2.15928497]
["bitfinex-derivatives","ETHF0:USTF0",1727478518205,1.69917,2708.1,2708.0,2.15945815]
["bitfinex-derivatives","ETHF0:USTF0",1727478518401,1.69917,2708.1,2708.0,1.19648718]
["bitfinex-derivatives","ETHF0:USTF0",1727478518701,1.69917,2708.1,2708.0,1.19670466]
["bitfinex-derivatives","ETHF0:USTF0",1727478518902,1.69917,2708.1,2708.0,2.64124788]
["bitfinex-derivatives","ETHF0:USTF0",1727478519300,0.36917,2708.1,2708.0,3.01042788]
["bitfinex-derivatives","ETHF0:USTF0",1727478520406,1.8542585,2708.4,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727478520611,0.36914,2708.3,2708.2,1.72754246]
["bitfinex-derivatives","ETHF0:USTF0",1727478520803,0.36914,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478521401,0.36914,2708.3,2708.2,3.32283229]
["bitfinex-derivatives","ETHF0:USTF0",1727478521601,0.36914,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478522607,1.8216985,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478523008,0.36914,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478523208,1.8216985,2708.3,2708.2,3.32307368]
["bitfinex-derivatives","ETHF0:USTF0",1727478523503,1.8216985,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478524115,3.1516985,2708.3,2708.2,2.12584246]
["bitfinex-derivatives","ETHF0:USTF0",1727478525014,1.69914,2708.3,2708.2,3.8048603]
["bitfinex-derivatives","ETHF0:USTF0",1727478525312,3.1516985,2708.3,2708.2,3.8048603]
["bitfinex-derivatives","ETHF0:USTF0",1727478526399,3.1516985,2708.3,2708.2,3.805099]
["bitfinex-derivatives","ETHF0:USTF0",1727478527305,3.1516985,2708.3,2708.2,3.80511642]
["bitfinex-derivatives","ETHF0:USTF0",1727478528310,3.1516985,2708.3,2708.2,3.80512156]
["bitfinex-derivatives","ETHF0:USTF0",1727478532207,1.69914,2708.3,2708.2,3.32448581]
["bitfinex-derivatives","ETHF0:USTF0",1727478533211,1.69914,2708.3,2708.2,3.32471157]
["bitfinex-derivatives","ETHF0:USTF0",1727478534315,1.69914,2708.3,2708.2,2.36078363]
["bitfinex-derivatives","ETHF0:USTF0",1727478534718,3.63563707,2708.3,2708.2,3.32487203]
["bitfinex-derivatives","ETHF0:USTF0",1727478536418,3.63563707,2708.3,2708.2,2.36078363]
["bitfinex-derivatives","ETHF0:USTF0",1727478536612,3.63563707,2708.3,2708.2,3.32503852]
["bitfinex-derivatives","ETHF0:USTF0",1727478536814,3.63563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478537014,0.36914,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478537214,2.30563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478537615,0.36914,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478537825,2.30563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478538019,2.30563707,2708.3,2708.2,2.36078363]
["bitfinex-derivatives","ETHF0:USTF0",1727478538514,2.30563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478538822,2.30563707,2708.3,2708.2,2.36078363]
["bitfinex-derivatives","ETHF0:USTF0",1727478539424,0.36914,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478539817,2.30563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478540018,0.36914,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478540218,2.30563707,2708.3,2708.2,3.80534732]
["bitfinex-derivatives","ETHF0:USTF0",1727478541121,2.30563707,2708.3,2708.2,3.80609423]
["bitfinex-derivatives","ETHF0:USTF0",1727478541826,2.30563707,2708.3,2708.2,3.80613746]
["bitfinex-derivatives","ETHF0:USTF0",1727478544628,3.63563707,2708.3,2708.2,3.80613746]
["bitfinex-derivatives","ETHF0:USTF0",1727478546526,3.63563707,2708.3,2708.2,2.60736369]
["bitfinex-derivatives","ETHF0:USTF0",1727478546726,3.63563707,2708.3,2708.2,3.80613676]
["bitfinex-derivatives","ETHF0:USTF0",1727478547331,3.63563707,2708.3,2708.2,3.3261211]
["bitfinex-derivatives","ETHF0:USTF0",1727478547719,3.63563707,2708.3,2708.2,2.36157307]
["bitfinex-derivatives","ETHF0:USTF0",1727478548631,3.63563707,2708.3,2708.2,3.80613676]
["bitfinex-derivatives","ETHF0:USTF0",1727478550239,3.63563707,2708.3,2708.2,2.64333676]
["bitfinex-derivatives","ETHF0:USTF0",1727478550435,4.38353707,2708.3,2708.2,2.64333676]
["bitfinex-derivatives","ETHF0:USTF0",1727478550640,4.38353707,2708.3,2708.2,1.19877307]
["bitfinex-derivatives","ETHF0:USTF0",1727478551332,5.79051134,2708.3,2708.2,0.96457783]
["bitfinex-derivatives","ETHF0:USTF0",1727478551536,1.29204,2708.2,2708.1,0.96457783]
["bitfinex-derivatives","ETHF0:USTF0",1727478551730,4.5608544,2708.2,2708.1,2.16327168]
["bitfinex-derivatives","ETHF0:USTF0",1727478553036,4.5608544,2708.2,2708.1,0.96457783]
["bitfinex-derivatives","ETHF0:USTF0",1727478553233,7.7686544,2708.2,2708.1,0.96457783]
["bitfinex-derivatives","ETHF0:USTF0",1727478554540,5.82984,2708.2,2708.1,2.64313152]
["bitfinex-derivatives","ETHF0:USTF0",1727478555149,5.82984,2708.2,2708.1,1.19856783]
["bitfinex-derivatives","ETHF0:USTF0",1727478556038,5.82984,2708.2,2708.1,2.16294856]
["bitfinex-derivatives","ETHF0:USTF0",1727478556238,5.82984,2708.2,2708.1,2.64313152]
["bitfinex-derivatives","ETHF0:USTF0",1727478556438,5.82984,2708.2,2708.1,1.19856783]
["bitfinex-derivatives","ETHF0:USTF0",1727478556740,0.36917,2708.1,2708.0,1.81876369]
["bitfinex-derivatives","ETHF0:USTF0",1727478556940,2.21271328,2708.1,2708.0,3.01713391]
["bitfinex-derivatives","ETHF0:USTF0",1727478561646,2.21271328,2708.1,2708.0,3.01700287]
["bitfinex-derivatives","ETHF0:USTF0",1727478562345,0.75897,2708.1,2708.0,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1727478562534,2.6977844,2708.1,2708.0,1.33843082]
["bitfinex-derivatives","ETHF0:USTF0",1727478563650,2.6977844,2708.1,2708.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727478564241,0.75897,2708.1,2708.0,1.33843082]
["bitfinex-derivatives","ETHF0:USTF0",1727478564442,2.21222671,2708.1,2708.0,1.33843082]
["bitfinex-derivatives","ETHF0:USTF0",1727478566953,1.68189,2708.1,2708.0,1.33843082]
["bitfinex-derivatives","ETHF0:USTF0",1727478567155,0.36918,2708.0,2707.9,1.72183082]
["bitfinex-derivatives","ETHF0:USTF0",1727478567344,3.15233817,2708.0,2707.9,3.28500437]
["bitfinex-derivatives","ETHF0:USTF0",1727478569448,1.69918,2708.0,2707.9,3.76555291]
["bitfinex-derivatives","ETHF0:USTF0",1727478570648,3.15233817,2708.0,2707.9,3.28492233]
["bitfinex-derivatives","ETHF0:USTF0",1727478571554,3.15233817,2708.0,2707.9,3.28487639]
["bitfinex-derivatives","ETHF0:USTF0",1727478571755,1.69918,2708.0,2707.9,2.32094328]
["bitfinex-derivatives","ETHF0:USTF0",1727478572151,1.69918,2708.0,2707.9,3.76550697]
["bitfinex-derivatives","ETHF0:USTF0",1727478572350,1.69918,2708.0,2707.9,2.32094328]
["bitfinex-derivatives","ETHF0:USTF0",1727478573349,1.69918,2708.0,2707.9,3.76550697]
["bitfinex-derivatives","ETHF0:USTF0",1727478573551,1.69918,2708.0,2707.9,2.32094328]
["bitfinex-derivatives","ETHF0:USTF0",1727478575244,3.15233817,2708.0,2707.9,3.28481395]
["bitfinex-derivatives","ETHF0:USTF0",1727478575450,1.69918,2708.0,2707.9,3.28481395]
["bitfinex-derivatives","ETHF0:USTF0",1727478576563,1.69918,2708.0,2707.9,3.28469926]
["bitfinex-derivatives","ETHF0:USTF0",1727478576856,3.15233817,2708.0,2707.9,2.08687067]
["bitfinex-derivatives","ETHF0:USTF0",1727478577158,1.69918,2708.0,2707.9,3.28468022]
["bitfinex-derivatives","ETHF0:USTF0",1727478577352,3.15233817,2708.0,2707.9,2.08687067]
["bitfinex-derivatives","ETHF0:USTF0",1727478577967,1.69918,2708.0,2707.9,3.28467153]
["bitfinex-derivatives","ETHF0:USTF0",1727478581355,1.69918,2708.0,2707.9,2.32080086]
["bitfinex-derivatives","ETHF0:USTF0",1727478582062,1.69918,2708.0,2707.9,3.28479315]
["bitfinex-derivatives","ETHF0:USTF0",1727478583369,1.69918,2708.0,2707.9,2.32080086]
["bitfinex-derivatives","ETHF0:USTF0",1727478583557,1.69918,2708.0,2707.9,3.28481358]
["bitfinex-derivatives","ETHF0:USTF0",1727478583964,3.15233817,2708.0,2707.9,3.28481358]
["bitfinex-derivatives","ETHF0:USTF0",1727478584470,1.69918,2708.0,2707.9,3.28481358]
["bitfinex-derivatives","ETHF0:USTF0",1727478584762,3.15233817,2708.0,2707.9,2.08701272]
["bitfinex-derivatives","ETHF0:USTF0",1727478587176,3.15233817,2708.0,2707.9,3.28506314]
["bitfinex-derivatives","ETHF0:USTF0",1727478587373,3.15233817,2708.0,2707.9,2.32101182]
["bitfinex-derivatives","ETHF0:USTF0",1727478588070,3.15233817,2708.0,2707.9,3.28505005]
["bitfinex-derivatives","ETHF0:USTF0",1727478588368,3.15233817,2708.0,2707.9,2.32101182]
["bitfinex-derivatives","ETHF0:USTF0",1727478588574,3.15233817,2708.0,2707.9,3.28510629]
["bitfinex-derivatives","ETHF0:USTF0",1727478588766,3.15233817,2708.0,2707.9,3.28509359]
["bitfinex-derivatives","ETHF0:USTF0",1727478588967,3.15233817,2708.0,2707.9,3.28523423]
["bitfinex-derivatives","ETHF0:USTF0",1727478589366,3.15233817,2708.0,2707.9,2.32115246]
["bitfinex-derivatives","ETHF0:USTF0",1727478589562,3.15233817,2708.0,2707.9,3.28529709]
["bitfinex-derivatives","ETHF0:USTF0",1727478590076,3.15233817,2708.0,2707.9,2.08714463]
["bitfinex-derivatives","ETHF0:USTF0",1727478591175,3.15233817,2708.0,2707.9,3.28541277]
["bitfinex-derivatives","ETHF0:USTF0",1727478591373,3.15233817,2708.0,2707.9,3.28539362]
["bitfinex-derivatives","ETHF0:USTF0",1727478592574,3.15233817,2708.0,2707.9,3.76595268]
["bitfinex-derivatives","ETHF0:USTF0",1727478592776,3.15233817,2708.0,2707.9,2.32138899]
["bitfinex-derivatives","ETHF0:USTF0",1727478593378,3.15233817,2708.0,2707.9,3.76595268]
["bitfinex-derivatives","ETHF0:USTF0",1727478596380,3.15233817,2708.0,2707.9,3.76614258]
["bitfinex-derivatives","ETHF0:USTF0",1727478599572,1.69918,2708.0,2707.9,3.76614258]
["bitfinex-derivatives","ETHF0:USTF0",1727478600767,1.45384987,2708.0,2707.9,3.76617381]
["bitfinex-derivatives","ETHF0:USTF0",1727478600968,1.9388144,2708.1,2707.9,3.76617381]
["bitfinex-derivatives","ETHF0:USTF0",1727478600969,1.45384987,2708.1,2707.9,9.27206547]
["bitfinex-derivatives","ETHF0:USTF0",1727478601175,1.45372766,2708.2,2708.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727478601480,1.82285766,2708.4,2708.1,3.49543547]
["bitfinex-derivatives","ETHF0:USTF0",1727478601671,1.82285766,2708.4,2708.3,1.44576544]
["bitfinex-derivatives","ETHF0:USTF0",1727478601877,1.82285766,2708.4,2708.3,2.64437556]
["bitfinex-derivatives","ETHF0:USTF0",1727478602071,1.82285766,2708.4,2708.3,3.40697556]
["bitfinex-derivatives","ETHF0:USTF0",1727478602478,1.82285766,2708.4,2708.3,2.92482373]
["bitfinex-derivatives","ETHF0:USTF0",1727478603886,1.82285766,2708.4,2708.3,1.72621361]
["bitfinex-derivatives","ETHF0:USTF0",1727478605287,1.82285766,2708.4,2708.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727478609282,1.69913,2708.4,2708.3,1.72621361]
["bitfinex-derivatives","ETHF0:USTF0",1727478611275,1.69913,2708.4,2708.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727478613593,1.69913,2708.4,2708.3,1.72621361]
["bitfinex-derivatives","ETHF0:USTF0",1727478614291,1.69913,2708.4,2708.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727478615089,1.69913,2708.4,2708.3,1.72621361]
["bitfinex-derivatives","ETHF0:USTF0",1727478615289,1.69913,2708.4,2708.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727478626300,0.36914,2708.3,2708.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727478626501,0.76784,2708.3,2708.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727478629900,0.76784,2708.3,2708.2,1.36551361]
["bitfinex-derivatives","ETHF0:USTF0",1727478631297,1.69913,2708.4,2708.2,1.36551361]
["bitfinex-derivatives","ETHF0:USTF0",1727478631501,0.36914,2708.3,2708.2,1.36551361]
["bitfinex-derivatives","ETHF0:USTF0",1727478631809,0.36914,2708.3,2708.2,2.56080877]
["bitfinex-derivatives","ETHF0:USTF0",1727478634501,0.36914,2708.3,2708.2,1.59726713]
["bitfinex-derivatives","ETHF0:USTF0",1727478635609,0.36914,2708.3,2708.2,3.04303257]
["bitfinex-derivatives","ETHF0:USTF0",1727478635808,0.36914,2708.3,2708.2,2.55917234]
["bitfinex-derivatives","ETHF0:USTF0",1727478636006,0.36914,2708.3,2708.2,1.59726713]
["bitfinex-derivatives","ETHF0:USTF0",1727478636811,0.36914,2708.3,2708.2,1.36387634]
["bitfinex-derivatives","ETHF0:USTF0",1727478640407,0.36914,2708.3,2708.2,2.55987368]
["bitfinex-derivatives","ETHF0:USTF0",1727478641512,0.36914,2708.3,2708.2,2.56038529]
["bitfinex-derivatives","ETHF0:USTF0",1727478642509,0.36914,2708.3,2708.2,1.59789734]
["bitfinex-derivatives","ETHF0:USTF0",1727478642713,1.82286766,2708.3,2708.2,1.36454553]
["bitfinex-derivatives","ETHF0:USTF0",1727478643415,1.82286766,2708.3,2708.2,2.56115279]
["bitfinex-derivatives","ETHF0:USTF0",1727478644414,1.82286766,2708.3,2708.2,3.04425105]
["bitfinex-derivatives","ETHF0:USTF0",1727478645408,1.82286766,2708.3,2708.2,1.59848561]
["bitfinex-derivatives","ETHF0:USTF0",1727478645614,1.82286766,2708.3,2708.2,3.0435911]
["bitfinex-derivatives","ETHF0:USTF0",1727478649112,1.82286766,2708.3,2708.2,3.04354591]
["bitfinex-derivatives","ETHF0:USTF0",1727478649506,1.82286766,2708.3,2708.2,3.04422667]
["bitfinex-derivatives","ETHF0:USTF0",1727478652015,0.36914,2708.3,2708.2,3.04422667]
["bitfinex-derivatives","ETHF0:USTF0",1727478654422,0.36914,2708.3,2708.2,3.0441325]
["bitfinex-derivatives","ETHF0:USTF0",1727478659521,0.36914,2708.3,2708.2,3.04406777]
["bitfinex-derivatives","ETHF0:USTF0",1727478660023,1.82303084,2708.3,2708.2,3.04406777]
["bitfinex-derivatives","ETHF0:USTF0",1727478661331,0.36914,2708.3,2708.2,3.04406777]
["bitfinex-derivatives","ETHF0:USTF0",1727478663129,2.3079544,2708.3,2708.2,2.5625109]
["bitfinex-derivatives","ETHF0:USTF0",1727478663316,2.3079544,2708.3,2708.2,2.56251541]
["bitfinex-derivatives","ETHF0:USTF0",1727478663523,2.3079544,2708.3,2708.2,2.1605532]
["bitfinex-derivatives","ETHF0:USTF0",1727478664428,2.3079544,2708.3,2708.2,0.96331726]
["bitfinex-derivatives","ETHF0:USTF0",1727478665119,1.84578,2708.2,2708.0,1.4450603]
["bitfinex-derivatives","ETHF0:USTF0",1727478665435,1.84578,2708.2,2707.4,2.88880664]
["bitfinex-derivatives","ETHF0:USTF0",1727478665436,1.29242,2707.4,2707.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727478665627,5.46096,2707.4,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478665928,1.33,2707.0,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478666232,1.33,2707.0,2706.9,1.95050799]
["bitfinex-derivatives","ETHF0:USTF0",1727478666422,1.33,2707.0,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478666423,1.69932,2707.0,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478668822,0.36932,2707.0,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478669022,1.69932,2707.0,2706.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727478683531,1.69932,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478683532,0.36933,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478683842,0.36934,2706.8,2706.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727478684337,3.6944,2706.8,2706.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727478685030,5.0244,2706.8,2706.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727478685337,1.2928,2706.6,2706.5,7.18691412]
["bitfinex-derivatives","ETHF0:USTF0",1727478685533,0.92352,2706.4,2705.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727478685735,1.33,2706.0,2705.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727478686633,1.33,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478686938,1.33,2705.6,2705.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727478687333,1.33,2705.6,2705.5,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1727478688547,1.33,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478689944,1.69951,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478693147,0.3695,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478693439,1.33,2705.6,2705.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727478694149,1.33,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478694649,1.69951,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478695841,1.33,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478699038,0.3695,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478699432,1.6995,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478701941,1.33,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478702248,1.6995,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478705655,1.33,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478705950,1.6995,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478711946,0.3695,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478712162,1.6995,2705.7,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478716157,0.36951,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478716352,0.76351,2705.6,2705.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727478716956,0.76351,2705.6,2705.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1727478717153,1.69952,2705.5,2705.3,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1727478717955,1.33,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478718156,0.36957,2705.1,2705.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727478718467,1.69957,2705.1,2705.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727478718856,1.69957,2705.1,2705.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1727478719056,1.33,2705.1,2705.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1727478721064,1.33,2705.1,2705.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1727478721258,1.33,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478721259,0.3696,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478721460,1.6996,2704.9,2704.7,8.20367156]
["bitfinex-derivatives","ETHF0:USTF0",1727478721652,0.74582,2704.8,2704.7,7.83405156]
["bitfinex-derivatives","ETHF0:USTF0",1727478722564,0.3762,2704.8,2704.7,8.20368156]
["bitfinex-derivatives","ETHF0:USTF0",1727478723860,0.7825,2705.2,2704.7,11.53085156]
["bitfinex-derivatives","ETHF0:USTF0",1727478724166,1.33,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727478724367,1.33,2704.9,2704.8,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1727478725165,1.33,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727478730469,1.33,2704.9,2704.8,1.54705842]
["bitfinex-derivatives","ETHF0:USTF0",1727478730968,1.33,2704.9,2704.8,1.95135842]
["bitfinex-derivatives","ETHF0:USTF0",1727478731675,1.33,2704.9,2704.8,3.39380416]
["bitfinex-derivatives","ETHF0:USTF0",1727478733666,1.33,2704.9,2704.8,3.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1727478733873,1.6996,2704.9,2704.8,3.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1727478734269,1.33,2704.9,2704.8,3.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1727478734675,2.0912,2704.9,2704.8,3.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1727478734870,2.0912,2704.9,2704.8,1.58237032]
["bitfinex-derivatives","ETHF0:USTF0",1727478735074,2.0912,2704.9,2704.8,1.17807032]
["bitfinex-derivatives","ETHF0:USTF0",1727478735276,0.36962,2704.8,2704.7,9.2764973]
["bitfinex-derivatives","ETHF0:USTF0",1727478735577,1.69962,2704.8,2704.7,9.01218251]
["bitfinex-derivatives","ETHF0:USTF0",1727478735971,2.10192,2704.8,2704.7,7.83405156]
["bitfinex-derivatives","ETHF0:USTF0",1727478738790,11.79872,2704.8,2704.7,7.83405156]
["bitfinex-derivatives","ETHF0:USTF0",1727478738988,0.92412,2704.6,2704.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727478739193,1.33,2704.4,2704.1,5.01995574]
["bitfinex-derivatives","ETHF0:USTF0",1727478739388,0.92412,2704.6,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727478739389,1.33,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727478739789,1.33,2704.2,2704.1,1.54764453]
["bitfinex-derivatives","ETHF0:USTF0",1727478740092,1.33,2704.2,2704.1,9.89629027]
["bitfinex-derivatives","ETHF0:USTF0",1727478740287,1.33,2704.2,2704.1,6.19789027]
["bitfinex-derivatives","ETHF0:USTF0",1727478740489,1.33,2704.2,2704.1,8.45384453]
["bitfinex-derivatives","ETHF0:USTF0",1727478740993,1.33,2704.2,2704.1,9.89629027]
["bitfinex-derivatives","ETHF0:USTF0",1727478741387,1.33,2704.2,2704.1,8.45384453]
["bitfinex-derivatives","ETHF0:USTF0",1727478742396,1.33,2704.2,2704.1,7.27591]
["bitfinex-derivatives","ETHF0:USTF0",1727478742994,1.33,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727478746198,1.33,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727478746393,1.33,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727478748395,1.33,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727478748595,1.33,2704.2,2704.1,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1727478749096,1.6997,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478750705,0.36972,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478750899,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478751202,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478751501,1.7016,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478751989,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478752195,1.7016,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478752400,2.07131,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478752596,1.7016,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478752796,1.7016,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478752998,1.7016,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478753594,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478754905,2.07131,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478755799,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478756000,2.07132,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478756401,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478756902,2.07132,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478757106,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478757397,2.07132,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478757597,1.7016,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478757792,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478759102,2.07132,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478759302,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478759498,2.07132,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478759899,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478760694,1.7016,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478760893,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478761406,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478765104,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478765504,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478766514,2.07132,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727478766820,1.7016,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478767009,2.07132,2704.1,2703.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1727478769214,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478770813,0.36973,2704.0,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478771308,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478771505,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478771705,0.36973,2704.0,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478771904,2.07131,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478772105,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478773513,0.36973,2704.0,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478773712,1.7016,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478773713,2.07132,2704.1,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478774309,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478774612,0.36973,2704.0,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478775312,1.7016,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478775515,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478775702,1.7016,2704.1,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478775909,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478776415,0.36973,2704.0,2703.9,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727478776612,0.36973,2704.0,2703.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727478776817,0.36975,2703.8,2703.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727478777114,1.69975,2703.8,2703.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727478777508,2.08105,2703.8,2703.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727478785321,2.08105,2703.8,2703.7,1.3503051]
["bitfinex-derivatives","ETHF0:USTF0",1727478788327,0.3813,2703.8,2703.7,1.3503051]
["bitfinex-derivatives","ETHF0:USTF0",1727478788524,1.7113,2703.8,2703.7,1.3503051]
["bitfinex-derivatives","ETHF0:USTF0",1727478788928,1.7113,2703.8,2703.7,2.5313433]
["bitfinex-derivatives","ETHF0:USTF0",1727478789321,2.08105,2703.8,2703.7,2.53134856]
["bitfinex-derivatives","ETHF0:USTF0",1727478789528,2.08105,2703.8,2703.7,1.56424346]
["bitfinex-derivatives","ETHF0:USTF0",1727478789724,1.33,2703.8,2703.7,1.56424346]
["bitfinex-derivatives","ETHF0:USTF0",1727478790319,1.33,2703.8,2703.7,2.53124978]
["bitfinex-derivatives","ETHF0:USTF0",1727478790522,1.33,2703.8,2703.7,1.56424346]
["bitfinex-derivatives","ETHF0:USTF0",1727478791431,1.33,2703.8,2703.7,3.0066892]
["bitfinex-derivatives","ETHF0:USTF0",1727478791626,1.69975,2703.8,2703.7,3.0066892]
["bitfinex-derivatives","ETHF0:USTF0",1727478792021,1.33,2703.8,2703.7,3.3764592]
["bitfinex-derivatives","ETHF0:USTF0",1727478792222,1.33,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478792525,1.69975,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478792721,1.33,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478793323,1.69975,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478794323,1.33,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478794531,1.69975,2703.8,2703.7,3.00687883]
["bitfinex-derivatives","ETHF0:USTF0",1727478794725,1.69975,2703.8,2703.7,1.56443309]
["bitfinex-derivatives","ETHF0:USTF0",1727478797329,1.69975,2703.8,2703.7,1.56530669]
["bitfinex-derivatives","ETHF0:USTF0",1727478799733,1.69975,2703.8,2703.7,1.93507669]
["bitfinex-derivatives","ETHF0:USTF0",1727478800233,0.344,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727478800439,1.05390419,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727478800440,1.674,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727478800636,1.33,2704.5,2704.4,4.75957669]
["bitfinex-derivatives","ETHF0:USTF0",1727478800937,1.33,2704.5,2704.4,3.48547966]
["bitfinex-derivatives","ETHF0:USTF0",1727478801125,1.33,2704.5,2704.4,7.18307966]
["bitfinex-derivatives","ETHF0:USTF0",1727478801431,1.33,2704.5,2704.4,12.75374653]
["bitfinex-derivatives","ETHF0:USTF0",1727478801741,1.33,2704.5,2704.4,12.75393719]
["bitfinex-derivatives","ETHF0:USTF0",1727478802037,1.33,2704.5,2704.4,12.7535859]
["bitfinex-derivatives","ETHF0:USTF0",1727478802632,1.33,2704.5,2704.4,8.45667431]
["bitfinex-derivatives","ETHF0:USTF0",1727478805636,1.33,2704.5,2704.4,9.90609256]
["bitfinex-derivatives","ETHF0:USTF0",1727478806836,1.33,2704.5,2704.4,9.90464989]
["bitfinex-derivatives","ETHF0:USTF0",1727478807633,1.33,2704.5,2704.4,8.45523164]
["bitfinex-derivatives","ETHF0:USTF0",1727478808039,1.33,2704.5,2704.4,5.13013164]
["bitfinex-derivatives","ETHF0:USTF0",1727478808440,1.33,2704.5,2704.4,9.20393164]
["bitfinex-derivatives","ETHF0:USTF0",1727478808631,1.33,2704.5,2704.4,5.50633164]
["bitfinex-derivatives","ETHF0:USTF0",1727478808838,1.33,2704.5,2704.4,9.20393164]
["bitfinex-derivatives","ETHF0:USTF0",1727478809534,1.33,2704.5,2704.4,6.4721057]
["bitfinex-derivatives","ETHF0:USTF0",1727478809746,1.33,2704.5,2704.4,9.20393164]
["bitfinex-derivatives","ETHF0:USTF0",1727478810647,1.33,2704.5,2704.4,10.16957364]
["bitfinex-derivatives","ETHF0:USTF0",1727478811542,1.33,2704.5,2704.4,8.989412]
["bitfinex-derivatives","ETHF0:USTF0",1727478811946,1.33,2704.5,2704.4,10.16889825]
["bitfinex-derivatives","ETHF0:USTF0",1727478812446,1.33,2704.5,2704.4,8.989412]
["bitfinex-derivatives","ETHF0:USTF0",1727478812946,1.33,2704.5,2704.4,5.781612]
["bitfinex-derivatives","ETHF0:USTF0",1727478813148,1.33,2704.5,2704.4,8.989412]
["bitfinex-derivatives","ETHF0:USTF0",1727478814539,1.33,2704.5,2704.4,5.781612]
["bitfinex-derivatives","ETHF0:USTF0",1727478814740,1.33,2704.5,2704.4,8.989412]
["bitfinex-derivatives","ETHF0:USTF0",1727478815634,1.33,2704.5,2704.4,8.02377]
["bitfinex-derivatives","ETHF0:USTF0",1727478817038,1.33,2704.5,2704.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727478817835,1.33,2704.5,2704.4,5.291812]
["bitfinex-derivatives","ETHF0:USTF0",1727478818035,1.33,2704.5,2704.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727478818242,1.33,2704.5,2704.4,5.291812]
["bitfinex-derivatives","ETHF0:USTF0",1727478818446,1.33,2704.5,2704.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727478819048,1.33,2704.5,2704.4,5.291812]
["bitfinex-derivatives","ETHF0:USTF0",1727478819651,1.33,2704.5,2704.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1727478819852,1.33,2704.5,2704.4,5.291812]
["bitfinex-derivatives","ETHF0:USTF0",1727478821747,0.3866,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727478822157,0.3866,2704.6,2704.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727478824454,1.33,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727478824750,1.7212,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478825347,2.09082,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478825747,1.7212,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478826353,2.09082,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478829853,2.09082,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478830057,1.7212,2704.8,2704.7,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1727478830854,2.09082,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478831861,1.7212,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727478832061,1.7212,2704.8,2704.7,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1727478834764,1.7212,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478837466,0.3912,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727478839554,0.3912,2704.8,2704.7,1.335272]
["bitfinex-derivatives","ETHF0:USTF0",1727478840665,1.33,2705.0,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727478840860,1.73919419,2705.1,2704.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727478841168,1.73919419,2705.1,2704.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727478841169,1.69959,2705.0,2704.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727478841670,1.69959,2705.0,2704.8,1.730952]
["bitfinex-derivatives","ETHF0:USTF0",1727478841967,1.33,2705.0,2704.8,1.730952]
["bitfinex-derivatives","ETHF0:USTF0",1727478842862,1.69959,2705.0,2704.8,1.730952]
["bitfinex-derivatives","ETHF0:USTF0",1727478843263,0.3696,2704.9,2704.8,1.361342]
["bitfinex-derivatives","ETHF0:USTF0",1727478843455,1.6996,2705.0,2704.8,1.361342]
["bitfinex-derivatives","ETHF0:USTF0",1727478843653,2.66750419,2705.0,2704.9,0.965642]
["bitfinex-derivatives","ETHF0:USTF0",1727478844658,2.66750419,2705.0,2704.9,2.14874595]
["bitfinex-derivatives","ETHF0:USTF0",1727478844961,2.66750419,2705.0,2704.9,2.14871279]
["bitfinex-derivatives","ETHF0:USTF0",1727478845262,2.66885412,2705.0,2704.9,2.14871279]
["bitfinex-derivatives","ETHF0:USTF0",1727478845671,2.66885412,2705.0,2704.9,2.63248904]
["bitfinex-derivatives","ETHF0:USTF0",1727478845672,6.84912883,2705.0,2704.9,2.63248904]
["bitfinex-derivatives","ETHF0:USTF0",1727478846171,3.15232883,2705.0,2704.9,2.63248904]
["bitfinex-derivatives","ETHF0:USTF0",1727478846564,1.6996,2705.0,2704.9,2.63248904]
["bitfinex-derivatives","ETHF0:USTF0",1727478846758,3.15478751,2705.0,2704.9,2.63248904]
["bitfinex-derivatives","ETHF0:USTF0",1727478846972,3.15478751,2705.0,2704.9,2.63720876]
["bitfinex-derivatives","ETHF0:USTF0",1727478847158,1.6996,2705.0,2704.9,2.63720876]
["bitfinex-derivatives","ETHF0:USTF0",1727478847657,3.15479228,2705.0,2704.9,2.63720876]
["bitfinex-derivatives","ETHF0:USTF0",1727478849875,3.15479228,2705.0,2704.9,2.63831416]
["bitfinex-derivatives","ETHF0:USTF0",1727478852864,3.15478228,2705.0,2704.9,2.63831416]
["bitfinex-derivatives","ETHF0:USTF0",1727478853269,1.45519228,2705.0,2704.9,3.00791416]
["bitfinex-derivatives","ETHF0:USTF0",1727478853865,1.45519228,2705.0,2704.9,1.91917619]
["bitfinex-derivatives","ETHF0:USTF0",1727478854777,1.45519228,2705.0,2704.9,1.91893871]
["bitfinex-derivatives","ETHF0:USTF0",1727478855082,1.45519228,2705.0,2704.9,3.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1727478855261,1.45519228,2705.0,2704.9,3.37279463]
["bitfinex-derivatives","ETHF0:USTF0",1727478855866,1.45519228,2705.0,2704.9,3.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1727478856076,1.45519228,2705.0,2704.9,3.37279463]
["bitfinex-derivatives","ETHF0:USTF0",1727478856979,1.45519228,2705.0,2704.9,1.91893871]
["bitfinex-derivatives","ETHF0:USTF0",1727478859177,1.45519228,2705.0,2704.9,1.54933871]
["bitfinex-derivatives","ETHF0:USTF0",1727478859372,1.45519228,2705.0,2704.9,1.91893871]
["bitfinex-derivatives","ETHF0:USTF0",1727478859567,1.45519228,2705.0,2704.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727478859769,1.45519228,2705.0,2704.9,1.91883346]
["bitfinex-derivatives","ETHF0:USTF0",1727478859978,1.45519228,2705.0,2704.9,1.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1727478861278,2.22647228,2705.1,2704.9,1.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1727478861477,2.22647228,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478861478,0.77128,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478862074,2.22636029,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478864770,0.77128,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478864974,2.2265102,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478868183,1.8569302,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478868579,2.2265002,2705.1,2705.0,2.63750537]
["bitfinex-derivatives","ETHF0:USTF0",1727478869778,2.2265002,2705.1,2705.0,1.18383346]
["bitfinex-derivatives","ETHF0:USTF0",1727478870090,0.77127,2705.1,2705.0,2.63665862]
["bitfinex-derivatives","ETHF0:USTF0",1727478872587,0.4017,2705.1,2705.0,2.63665862]
["bitfinex-derivatives","ETHF0:USTF0",1727478873292,0.77127,2705.1,2705.0,2.63665862]
["bitfinex-derivatives","ETHF0:USTF0",1727478874181,2.70821384,2705.1,2705.0,2.15186143]
["bitfinex-derivatives","ETHF0:USTF0",1727478874381,2.33864384,2705.1,2705.0,2.15186143]
["bitfinex-derivatives","ETHF0:USTF0",1727478874582,2.33864384,2705.1,2705.0,0.96802797]
["bitfinex-derivatives","ETHF0:USTF0",1727478874583,0.4017,2705.1,2705.0,0.96802797]
["bitfinex-derivatives","ETHF0:USTF0",1727478874885,0.4017,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478875188,0.4017,2705.1,2705.0,2.15064823]
["bitfinex-derivatives","ETHF0:USTF0",1727478875388,0.4017,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478876183,0.4017,2705.1,2705.0,1.18257926]
["bitfinex-derivatives","ETHF0:USTF0",1727478876886,2.10127,2705.1,2705.0,1.18257926]
["bitfinex-derivatives","ETHF0:USTF0",1727478877085,2.10127,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478877086,1.7317,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478877284,2.10127,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478877486,3.55642549,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478878282,3.18685549,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478878685,3.55642549,2705.1,2705.0,2.63540442]
["bitfinex-derivatives","ETHF0:USTF0",1727478879591,3.55642549,2705.1,2705.0,2.63534011]
["bitfinex-derivatives","ETHF0:USTF0",1727478883695,3.18685549,2705.1,2705.0,2.63534011]
["bitfinex-derivatives","ETHF0:USTF0",1727478884191,3.55642549,2705.1,2705.0,2.63534011]
["bitfinex-derivatives","ETHF0:USTF0",1727478886995,2.10127,2705.1,2705.0,1.18251495]
["bitfinex-derivatives","ETHF0:USTF0",1727478887291,2.10127,2705.1,2705.0,2.63468018]
["bitfinex-derivatives","ETHF0:USTF0",1727478888197,2.10127,2705.1,2705.0,2.63493047]
["bitfinex-derivatives","ETHF0:USTF0",1727478889593,2.10127,2705.1,2705.0,2.63494058]
["bitfinex-derivatives","ETHF0:USTF0",1727478890005,2.10127,2705.1,2705.0,2.6350918]
["bitfinex-derivatives","ETHF0:USTF0",1727478890200,2.10127,2705.1,2705.0,1.18277535]
["bitfinex-derivatives","ETHF0:USTF0",1727478890692,1.7317,2705.1,2705.0,1.18277535]
["bitfinex-derivatives","ETHF0:USTF0",1727478890992,2.10127,2705.1,2705.0,1.18277535]
["bitfinex-derivatives","ETHF0:USTF0",1727478891994,0.77127,2705.1,2705.0,1.18277535]
["bitfinex-derivatives","ETHF0:USTF0",1727478892295,0.77127,2705.1,2705.0,2.63512645]
["bitfinex-derivatives","ETHF0:USTF0",1727478894695,0.77127,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478894897,0.4017,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478895198,0.77127,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478895601,0.4017,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478895798,0.77127,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478896998,2.70821384,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478897499,2.33864384,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478898399,2.70821384,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478899394,2.33864384,2705.1,2705.0,2.63531177]
["bitfinex-derivatives","ETHF0:USTF0",1727478899604,2.70821384,2705.1,2705.0,2.63548571]
["bitfinex-derivatives","ETHF0:USTF0",1727478899904,2.33864384,2705.1,2705.0,2.63548571]
["bitfinex-derivatives","ETHF0:USTF0",1727478900304,2.33864384,2705.1,2705.0,2.6359621]
["bitfinex-derivatives","ETHF0:USTF0",1727478900305,2.70821384,2705.1,2705.0,2.6359621]
["bitfinex-derivatives","ETHF0:USTF0",1727478900497,2.33864384,2705.1,2705.0,2.6359621]
["bitfinex-derivatives","ETHF0:USTF0",1727478901305,0.4017,2705.1,2705.0,1.18313461]
["bitfinex-derivatives","ETHF0:USTF0",1727478901503,2.70821384,2705.1,2705.0,1.18313461]
["bitfinex-derivatives","ETHF0:USTF0",1727478902002,2.33864384,2705.1,2705.0,1.18313461]
["bitfinex-derivatives","ETHF0:USTF0",1727478902204,0.4017,2705.1,2705.0,1.18313461]
["bitfinex-derivatives","ETHF0:USTF0",1727478902905,2.33864384,2705.1,2704.9,2.29910297]
["bitfinex-derivatives","ETHF0:USTF0",1727478903098,0.77127,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478903291,2.70821384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478903797,2.33864384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478905105,2.70821384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478905904,2.33864384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478906203,0.4017,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478906406,0.77127,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478906706,2.33864384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478907103,2.70821384,2705.1,2705.0,1.18320115]
["bitfinex-derivatives","ETHF0:USTF0",1727478907408,2.33864384,2705.1,2705.0,2.63607046]
["bitfinex-derivatives","ETHF0:USTF0",1727478907800,2.70821384,2705.1,2705.0,2.63609133]
["bitfinex-derivatives","ETHF0:USTF0",1727478913015,2.33864384,2705.1,2705.0,2.63609133]
["bitfinex-derivatives","ETHF0:USTF0",1727478914712,2.70821384,2705.1,2705.0,2.63609133]
["bitfinex-derivatives","ETHF0:USTF0",1727478916218,2.70821384,2705.1,2705.0,1.18322202]
["bitfinex-derivatives","ETHF0:USTF0",1727478916419,2.70821384,2705.1,2705.0,2.635476]
["bitfinex-derivatives","ETHF0:USTF0",1727478916716,2.70821384,2705.1,2705.0,1.18322202]
["bitfinex-derivatives","ETHF0:USTF0",1727478917813,2.70821384,2705.1,2705.0,2.63501034]
["bitfinex-derivatives","ETHF0:USTF0",1727478918421,2.33864384,2705.1,2705.0,2.63501034]
["bitfinex-derivatives","ETHF0:USTF0",1727478918618,2.33864384,2705.1,2705.0,2.63508537]
["bitfinex-derivatives","ETHF0:USTF0",1727478918813,2.70821384,2705.1,2705.0,2.63508537]
["bitfinex-derivatives","ETHF0:USTF0",1727478919416,2.33864384,2705.1,2705.0,2.63510918]
["bitfinex-derivatives","ETHF0:USTF0",1727478919623,2.33864384,2705.1,2705.0,1.18274474]
["bitfinex-derivatives","ETHF0:USTF0",1727478919825,2.33864384,2705.1,2705.0,2.63508166]
["bitfinex-derivatives","ETHF0:USTF0",1727478920824,2.70821384,2705.1,2705.0,2.63508166]
["bitfinex-derivatives","ETHF0:USTF0",1727478921024,2.33864384,2705.1,2705.0,2.63508166]
["bitfinex-derivatives","ETHF0:USTF0",1727478922825,2.33864384,2705.1,2705.0,2.63512593]
["bitfinex-derivatives","ETHF0:USTF0",1727478927630,2.33864384,2705.1,2705.0,2.63509741]
["bitfinex-derivatives","ETHF0:USTF0",1727478930222,2.3430224,2705.1,2705.0,2.63509741]
["bitfinex-derivatives","ETHF0:USTF0",1727478932726,2.3430224,2705.1,2705.0,2.63491749]
["bitfinex-derivatives","ETHF0:USTF0",1727478933028,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478933725,2.3430224,2705.1,2705.0,2.63467129]
["bitfinex-derivatives","ETHF0:USTF0",1727478934126,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478934929,2.3430224,2705.1,2705.0,2.63471597]
["bitfinex-derivatives","ETHF0:USTF0",1727478935124,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478935628,2.3430224,2705.1,2705.0,2.63471963]
["bitfinex-derivatives","ETHF0:USTF0",1727478935829,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478936333,2.3430224,2705.1,2705.0,2.63474402]
["bitfinex-derivatives","ETHF0:USTF0",1727478936722,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478939837,0.4017,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478940235,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478940431,2.3430224,2705.1,2705.0,2.63482147]
["bitfinex-derivatives","ETHF0:USTF0",1727478940634,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478940940,2.3430224,2705.1,2705.0,2.63482701]
["bitfinex-derivatives","ETHF0:USTF0",1727478941236,2.3430224,2705.1,2705.0,1.18258057]
["bitfinex-derivatives","ETHF0:USTF0",1727478942639,2.3430224,2705.1,2705.0,1.18271529]
["bitfinex-derivatives","ETHF0:USTF0",1727478943140,2.3430224,2705.1,2705.0,2.63495731]
["bitfinex-derivatives","ETHF0:USTF0",1727478943325,2.7125924,2705.1,2705.0,2.63495731]
["bitfinex-derivatives","ETHF0:USTF0",1727478945036,2.3430224,2705.1,2705.0,2.63495731]
["bitfinex-derivatives","ETHF0:USTF0",1727478947436,2.3430224,2705.1,2705.0,1.45224202]
["bitfinex-derivatives","ETHF0:USTF0",1727478947634,2.3430224,2705.1,2705.0,2.6348649]
["bitfinex-derivatives","ETHF0:USTF0",1727478948232,2.3430224,2705.1,2705.0,1.45224202]
["bitfinex-derivatives","ETHF0:USTF0",1727478949133,2.3430224,2705.1,2705.0,2.63486092]
["bitfinex-derivatives","ETHF0:USTF0",1727478949742,2.7125924,2705.1,2705.0,2.63486092]
["bitfinex-derivatives","ETHF0:USTF0",1727478950051,2.3430224,2705.1,2705.0,1.45224202]
["bitfinex-derivatives","ETHF0:USTF0",1727478951340,0.4017,2705.1,2705.0,1.45224202]
["bitfinex-derivatives","ETHF0:USTF0",1727478951744,1.7317,2705.1,2705.0,1.45224202]
["bitfinex-derivatives","ETHF0:USTF0",1727478952046,1.7317,2705.1,2704.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727478954646,2.10128,2705.1,2704.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727478955343,4.04259292,2705.1,2705.0,1.18257157]
["bitfinex-derivatives","ETHF0:USTF0",1727478955542,4.04259292,2705.1,2705.0,2.63462686]
["bitfinex-derivatives","ETHF0:USTF0",1727478955742,3.67301292,2705.1,2705.0,2.63462686]
["bitfinex-derivatives","ETHF0:USTF0",1727478955942,4.04258292,2705.1,2705.0,2.63462686]
["bitfinex-derivatives","ETHF0:USTF0",1727478956143,3.67301292,2705.1,2705.0,2.63462686]
["bitfinex-derivatives","ETHF0:USTF0",1727478957151,3.67301292,2705.1,2705.0,2.63471027]
["bitfinex-derivatives","ETHF0:USTF0",1727478957350,3.67301292,2705.1,2705.0,1.18257157]
["bitfinex-derivatives","ETHF0:USTF0",1727478957550,3.67301292,2705.1,2705.0,2.6346767]
["bitfinex-derivatives","ETHF0:USTF0",1727478957742,4.04258292,2705.1,2705.0,1.18257157]
["bitfinex-derivatives","ETHF0:USTF0",1727478958054,3.67301292,2705.1,2705.0,1.18257157]
["bitfinex-derivatives","ETHF0:USTF0",1727478959045,3.67301292,2705.1,2705.0,1.18266787]
["bitfinex-derivatives","ETHF0:USTF0",1727478959943,4.04258292,2705.1,2705.0,1.18266787]
["bitfinex-derivatives","ETHF0:USTF0",1727478960349,4.04258292,2705.1,2705.0,2.63485812]
["bitfinex-derivatives","ETHF0:USTF0",1727478962353,3.67301292,2705.1,2705.0,2.63485812]
["bitfinex-derivatives","ETHF0:USTF0",1727478962655,4.04258292,2705.1,2705.0,2.63485812]
["bitfinex-derivatives","ETHF0:USTF0",1727478962955,3.67301292,2705.1,2705.0,2.63487647]
["bitfinex-derivatives","ETHF0:USTF0",1727478963444,4.04258292,2705.1,2705.0,2.63487647]
["bitfinex-derivatives","ETHF0:USTF0",1727478963850,7.36981292,2705.1,2705.0,2.63487647]
["bitfinex-derivatives","ETHF0:USTF0",1727478964049,0.36959,2705.0,2704.9,1.45219025]
["bitfinex-derivatives","ETHF0:USTF0",1727478964347,2.79623115,2705.0,2704.9,0.96849359]
["bitfinex-derivatives","ETHF0:USTF0",1727478964548,0.3696,2704.9,2704.8,0.96849359]
["bitfinex-derivatives","ETHF0:USTF0",1727478964749,2.31062529,2704.9,2704.8,2.15126649]
["bitfinex-derivatives","ETHF0:USTF0",1727478965155,2.31062529,2704.9,2704.8,1.1827729]
["bitfinex-derivatives","ETHF0:USTF0",1727478965655,1.94102529,2704.9,2704.8,1.1827729]
["bitfinex-derivatives","ETHF0:USTF0",1727478965861,2.31062529,2704.9,2704.8,1.1827729]
["bitfinex-derivatives","ETHF0:USTF0",1727478966162,1.94102529,2704.9,2704.8,1.1827729]
["bitfinex-derivatives","ETHF0:USTF0",1727478966548,0.3696,2704.9,2704.8,2.15071788]
["bitfinex-derivatives","ETHF0:USTF0",1727478966855,0.3696,2704.9,2704.8,1.1827729]
["bitfinex-derivatives","ETHF0:USTF0",1727478967455,1.82484812,2704.9,2704.8,2.63496315]
["bitfinex-derivatives","ETHF0:USTF0",1727478967960,1.82484812,2704.9,2704.8,2.63451988]
["bitfinex-derivatives","ETHF0:USTF0",1727478968156,0.3696,2704.9,2704.8,2.63451988]
["bitfinex-derivatives","ETHF0:USTF0",1727478968559,0.3696,2704.9,2704.8,1.18232963]
["bitfinex-derivatives","ETHF0:USTF0",1727478968751,1.82474284,2704.9,2704.8,2.63451988]
["bitfinex-derivatives","ETHF0:USTF0",1727478969459,1.82474284,2704.9,2704.8,1.18232963]
["bitfinex-derivatives","ETHF0:USTF0",1727478969659,1.82474284,2704.9,2704.8,2.63451988]
["bitfinex-derivatives","ETHF0:USTF0",1727478970357,0.3696,2704.9,2704.8,2.15021147]
["bitfinex-derivatives","ETHF0:USTF0",1727478970564,1.82456827,2704.9,2704.8,2.15012758]
["bitfinex-derivatives","ETHF0:USTF0",1727478970760,0.3696,2704.9,2704.8,0.96788184]
["bitfinex-derivatives","ETHF0:USTF0",1727478971356,1.82452654,2704.9,2704.8,1.18220067]
["bitfinex-derivatives","ETHF0:USTF0",1727478972262,1.82452654,2704.9,2704.8,2.14994638]
["bitfinex-derivatives","ETHF0:USTF0",1727478972464,1.82452654,2704.9,2704.8,1.18220067]
["bitfinex-derivatives","ETHF0:USTF0",1727478972663,1.82452654,2704.9,2704.8,2.14991262]
["bitfinex-derivatives","ETHF0:USTF0",1727478972863,1.82452654,2704.9,2704.8,2.14985641]
["bitfinex-derivatives","ETHF0:USTF0",1727478973251,1.82452654,2704.9,2704.8,1.18214446]
["bitfinex-derivatives","ETHF0:USTF0",1727478975451,1.82452654,2704.9,2704.8,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478976365,0.3696,2704.9,2704.8,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478976561,1.82432213,2704.9,2704.8,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478976758,0.3696,2704.9,2704.8,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478976961,1.82432287,2704.9,2704.8,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478977866,0.7588,2704.9,2704.7,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478978172,3.18959079,2704.8,2704.7,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478978961,3.55921079,2704.8,2704.7,0.96755139]
["bitfinex-derivatives","ETHF0:USTF0",1727478979466,3.55921079,2704.8,2704.7,2.14936278]
["bitfinex-derivatives","ETHF0:USTF0",1727478979872,3.55921079,2704.8,2704.7,1.18189484]
["bitfinex-derivatives","ETHF0:USTF0",1727478980369,3.55921079,2704.8,2704.7,2.14936386]
["bitfinex-derivatives","ETHF0:USTF0",1727478980558,3.55921079,2704.8,2704.7,0.96746902]
["bitfinex-derivatives","ETHF0:USTF0",1727478981761,3.55921079,2704.8,2704.7,2.14928263]
["bitfinex-derivatives","ETHF0:USTF0",1727478982162,3.55921079,2704.8,2704.7,0.96746902]
["bitfinex-derivatives","ETHF0:USTF0",1727478982363,3.55921079,2704.8,2704.7,2.14931289]
["bitfinex-derivatives","ETHF0:USTF0",1727478982763,2.10452,2704.8,2704.7,2.14928279]
["bitfinex-derivatives","ETHF0:USTF0",1727478983564,2.10452,2704.8,2704.7,1.18181377]
["bitfinex-derivatives","ETHF0:USTF0",1727478983868,3.55921079,2704.8,2704.7,2.14923389]
["bitfinex-derivatives","ETHF0:USTF0",1727478984467,3.55921079,2704.8,2704.7,2.51886389]
["bitfinex-derivatives","ETHF0:USTF0",1727478984972,3.07415237,2704.8,2704.7,1.55144377]
["bitfinex-derivatives","ETHF0:USTF0",1727478985172,3.07415237,2704.8,2704.7,1.18181377]
["bitfinex-derivatives","ETHF0:USTF0",1727478985667,3.07415237,2704.8,2704.7,2.63400402]
["bitfinex-derivatives","ETHF0:USTF0",1727478985870,3.07415237,2704.8,2704.7,1.18181377]
["bitfinex-derivatives","ETHF0:USTF0",1727478987168,3.07414308,2704.8,2704.7,3.00363402]
["bitfinex-derivatives","ETHF0:USTF0",1727478987575,2.70452308,2704.8,2704.7,2.63395737]
["bitfinex-derivatives","ETHF0:USTF0",1727478987868,3.07414308,2704.8,2704.7,2.63395737]
["bitfinex-derivatives","ETHF0:USTF0",1727478988076,2.10452,2704.8,2704.7,1.18176712]
["bitfinex-derivatives","ETHF0:USTF0",1727478988472,2.10452,2704.8,2704.7,1.55139712]
["bitfinex-derivatives","ETHF0:USTF0",1727478989172,3.07419342,2704.8,2704.7,3.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1727478989572,3.07419342,2704.8,2704.7,2.63395737]
["bitfinex-derivatives","ETHF0:USTF0",1727478990472,3.55921079,2704.8,2704.7,2.14918455]
["bitfinex-derivatives","ETHF0:USTF0",1727478991670,3.55921079,2704.8,2704.7,2.1492324]
["bitfinex-derivatives","ETHF0:USTF0",1727478992268,3.55921079,2704.8,2704.7,1.18176712]
["bitfinex-derivatives","ETHF0:USTF0",1727478992473,3.55921079,2704.8,2704.6,2.19773025]
["bitfinex-derivatives","ETHF0:USTF0",1727478992680,3.55921079,2704.8,2704.7,1.18185492]
["bitfinex-derivatives","ETHF0:USTF0",1727478996084,3.55921079,2704.8,2704.7,1.55148492]
["bitfinex-derivatives","ETHF0:USTF0",1727478997591,2.10452,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727478998304,2.10452,2704.8,2704.7,2.63399241]
["bitfinex-derivatives","ETHF0:USTF0",1727478998490,3.55921079,2704.8,2704.7,2.63399241]
["bitfinex-derivatives","ETHF0:USTF0",1727478998694,2.10452,2704.8,2704.7,2.63399241]
["bitfinex-derivatives","ETHF0:USTF0",1727478999296,2.10452,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727478999498,3.55921079,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727478999701,2.10452,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727479002416,3.55921079,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727479004115,2.10452,2704.8,2704.7,3.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1727479004411,3.55921079,2704.8,2704.7,3.00260706]
["bitfinex-derivatives","ETHF0:USTF0",1727479005108,3.55921079,2704.8,2704.7,2.63297706]
["bitfinex-derivatives","ETHF0:USTF0",1727479006106,2.10452,2704.8,2704.7,2.63297706]
["bitfinex-derivatives","ETHF0:USTF0",1727479006420,7.25334529,2704.8,2704.7,0.96755707]
["bitfinex-derivatives","ETHF0:USTF0",1727479009713,7.25334529,2704.8,2704.7,2.14973986]
["bitfinex-derivatives","ETHF0:USTF0",1727479009919,7.25334529,2704.8,2704.7,0.96755707]
["bitfinex-derivatives","ETHF0:USTF0",1727479011220,4.04554529,2704.8,2704.7,0.96755707]
["bitfinex-derivatives","ETHF0:USTF0",1727479012723,2.10452,2704.8,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479012921,2.31021512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479013122,2.31021512,2704.7,2704.6,2.52550955]
["bitfinex-derivatives","ETHF0:USTF0",1727479015114,2.31021512,2704.7,2704.6,2.5254458]
["bitfinex-derivatives","ETHF0:USTF0",1727479015315,2.31021512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479016525,1.94058512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479017219,2.31021512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479017418,1.94058512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479018329,2.31021512,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479020631,0.36963,2704.7,2704.6,2.52532129]
["bitfinex-derivatives","ETHF0:USTF0",1727479021030,0.36963,2704.7,2704.6,2.52531332]
["bitfinex-derivatives","ETHF0:USTF0",1727479025523,0.36963,2704.7,2704.6,2.52531904]
["bitfinex-derivatives","ETHF0:USTF0",1727479025727,0.36963,2704.7,2704.6,1.34345707]
["bitfinex-derivatives","ETHF0:USTF0",1727479025929,2.31021512,2704.7,2704.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727479031230,0.36963,2704.7,2704.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727479031733,2.30935625,2704.7,2704.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727479032323,2.30926445,2704.7,2704.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727479033633,0.36964,2704.6,2704.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727479033829,5.39724,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479034233,1.69964,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479034833,5.39724,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479035031,1.69964,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479035438,3.63927445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479036728,7.33687445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479037026,3.63927445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479037231,7.33687445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479037531,3.63927445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479037738,7.33687445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479037933,3.63927445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479038139,7.33687445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479043445,5.39724,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479043746,7.33687445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479045939,3.63927445,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479051553,1.69964,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479053957,4.12628115,2704.6,2704.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727479055254,0.36966,2704.5,2704.2,10.31618876]
["bitfinex-derivatives","ETHF0:USTF0",1727479055467,2.78477192,2704.3,2704.2,10.34568876]
["bitfinex-derivatives","ETHF0:USTF0",1727479057067,3.15445192,2704.3,2704.2,10.34568876]
["bitfinex-derivatives","ETHF0:USTF0",1727479057463,3.15445192,2704.3,2704.2,11.52792756]
["bitfinex-derivatives","ETHF0:USTF0",1727479057953,2.66953106,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479059164,2.29985106,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479059358,2.66953106,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479060061,1.69968,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479060873,2.66957858,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479061062,1.69968,2704.3,2704.2,12.01154539]
["bitfinex-derivatives","ETHF0:USTF0",1727479062070,2.66959416,2704.3,2704.2,3.0326137]
["bitfinex-derivatives","ETHF0:USTF0",1727479062874,1.69968,2704.3,2704.2,3.0326137]
["bitfinex-derivatives","ETHF0:USTF0",1727479063070,3.15445192,2704.3,2704.2,3.0326137]
["bitfinex-derivatives","ETHF0:USTF0",1727479063370,1.69968,2704.3,2704.2,3.0326137]
["bitfinex-derivatives","ETHF0:USTF0",1727479063572,1.69968,2704.3,2704.2,1.3673673]
["bitfinex-derivatives","ETHF0:USTF0",1727479063573,3.15445192,2704.3,2704.2,1.3673673]
["bitfinex-derivatives","ETHF0:USTF0",1727479063772,3.15445192,2704.3,2704.2,2.55017717]
["bitfinex-derivatives","ETHF0:USTF0",1727479063978,3.15445192,2704.3,2704.2,3.03318477]
["bitfinex-derivatives","ETHF0:USTF0",1727479064876,3.15445192,2704.3,2704.2,1.58200987]
["bitfinex-derivatives","ETHF0:USTF0",1727479065069,3.15445192,2704.3,2704.2,1.58199052]
["bitfinex-derivatives","ETHF0:USTF0",1727479067074,2.78477192,2704.3,2704.2,1.58199052]
["bitfinex-derivatives","ETHF0:USTF0",1727479067470,3.15445192,2704.3,2704.2,1.58199052]
["bitfinex-derivatives","ETHF0:USTF0",1727479068074,2.78477192,2704.3,2704.2,3.03316542]
["bitfinex-derivatives","ETHF0:USTF0",1727479068967,2.78477192,2704.3,2704.2,1.58199052]
["bitfinex-derivatives","ETHF0:USTF0",1727479069474,2.78477192,2704.3,2704.2,3.40286542]
["bitfinex-derivatives","ETHF0:USTF0",1727479069679,2.78477192,2704.3,2704.2,3.03316542]
["bitfinex-derivatives","ETHF0:USTF0",1727479069877,2.78477192,2704.3,2704.2,3.03331737]
["bitfinex-derivatives","ETHF0:USTF0",1727479072179,2.78477192,2704.3,2704.2,3.40301737]
["bitfinex-derivatives","ETHF0:USTF0",1727479072383,2.78477192,2704.3,2704.2,3.03331737]
["bitfinex-derivatives","ETHF0:USTF0",1727479073484,2.78477192,2704.3,2704.2,1.95184247]
["bitfinex-derivatives","ETHF0:USTF0",1727479073785,2.78477192,2704.3,2704.2,3.40461524]
["bitfinex-derivatives","ETHF0:USTF0",1727479073985,2.78477192,2704.3,2704.2,1.95184247]
["bitfinex-derivatives","ETHF0:USTF0",1727479074380,2.78477192,2704.3,2704.2,1.58214247]
["bitfinex-derivatives","ETHF0:USTF0",1727479074886,2.78477192,2704.3,2704.2,1.58233877]
["bitfinex-derivatives","ETHF0:USTF0",1727479075087,3.15445192,2704.3,2704.2,1.58233877]
["bitfinex-derivatives","ETHF0:USTF0",1727479075388,2.78477192,2704.3,2704.2,1.58233877]
["bitfinex-derivatives","ETHF0:USTF0",1727479075683,3.15445192,2704.3,2704.2,1.58242072]
["bitfinex-derivatives","ETHF0:USTF0",1727479076787,1.69968,2704.3,2704.2,3.03533455]
["bitfinex-derivatives","ETHF0:USTF0",1727479077489,1.33,2704.3,2704.2,3.03533455]
["bitfinex-derivatives","ETHF0:USTF0",1727479079593,1.69968,2704.3,2704.2,3.03554197]
["bitfinex-derivatives","ETHF0:USTF0",1727479079789,1.69968,2704.3,2704.2,3.03554242]
["bitfinex-derivatives","ETHF0:USTF0",1727479079994,3.2696959,2704.3,2704.2,3.03554242]
["bitfinex-derivatives","ETHF0:USTF0",1727479080494,3.2696959,2704.3,2704.2,3.40524242]
["bitfinex-derivatives","ETHF0:USTF0",1727479080689,3.6393759,2704.3,2704.2,3.03554242]
["bitfinex-derivatives","ETHF0:USTF0",1727479080893,3.2696959,2704.3,2704.2,3.03554242]
["bitfinex-derivatives","ETHF0:USTF0",1727479081885,3.2696959,2704.3,2704.2,3.40524242]
["bitfinex-derivatives","ETHF0:USTF0",1727479082289,3.6393759,2704.3,2704.2,3.03554242]
["bitfinex-derivatives","ETHF0:USTF0",1727479082590,0.36971,2704.1,2704.0,1.45291383]
["bitfinex-derivatives","ETHF0:USTF0",1727479082790,0.36973,2704.0,2703.8,1.84851383]
["bitfinex-derivatives","ETHF0:USTF0",1727479082985,3.2716273,2703.9,2703.8,1.84851383]
["bitfinex-derivatives","ETHF0:USTF0",1727479083190,1.33,2703.9,2703.8,3.02843226]
["bitfinex-derivatives","ETHF0:USTF0",1727479083392,1.33,2703.9,2703.8,1.57551843]
["bitfinex-derivatives","ETHF0:USTF0",1727479084187,2.78525782,2703.9,2703.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727479084889,1.33,2703.9,2703.7,2.23551383]
["bitfinex-derivatives","ETHF0:USTF0",1727479085083,0.36979,2703.6,2703.4,1.45291383]
["bitfinex-derivatives","ETHF0:USTF0",1727479085288,1.37082652,2703.5,2703.3,1.83191383]
["bitfinex-derivatives","ETHF0:USTF0",1727479085485,0.36982,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479085682,2.29983403,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479085886,2.78474891,2703.2,2703.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727479086086,2.29984331,2703.2,2703.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727479086888,2.29984331,2703.2,2702.6,2.39197768]
["bitfinex-derivatives","ETHF0:USTF0",1727479086889,1.85584891,2703.1,2702.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727479087097,1.33,2702.8,2702.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727479093800,1.33,2702.8,2702.7,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727479094507,1.33,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727479094795,1.33,2702.9,2702.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1727479094999,0.344,2703.3,2702.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727479095187,0.344,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479095496,4.128,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727479095694,4.128,2703.5,2703.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727479096202,3.5794,2703.6,2703.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727479096698,1.33,2703.5,2703.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727479100398,1.69979,2703.5,2703.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727479106609,1.69979,2703.5,2703.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727479107004,0.36987,2703.0,2702.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727479107206,0.92453,2703.4,2702.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727479107207,1.33,2702.8,2702.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727479107506,1.33,2702.6,2702.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727479107711,1.69992,2702.6,2702.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1727479107896,1.33,2702.2,2702.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1727479108307,1.33,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479109400,1.33,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479110311,1.33,2702.1,2701.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727479110503,1.33,2701.8,2701.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727479116009,1.33,2701.8,2701.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727479116209,1.33,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479116412,1.7117,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479120221,2.08173,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479120516,1.7117,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479122016,2.08173,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479125119,2.08173,2701.8,2701.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727479136818,0.37004,2701.7,2701.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727479137230,0.37004,2701.7,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479137518,0.37004,2701.7,2701.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727479137922,2.08173,2701.8,2701.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727479140524,0.37004,2701.7,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479141526,2.08173,2701.8,2701.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727479144132,2.08173,2701.8,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479145131,0.37004,2701.7,2701.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727479145828,0.37005,2701.7,2701.4,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727479146025,1.33,2701.6,2701.4,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727479146628,1.33,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727479147231,1.70006,2701.6,2701.4,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727479147424,0.3908,2701.5,2701.4,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727479147921,0.76087,2701.5,2701.4,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727479149127,0.3908,2701.5,2701.4,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1727479150332,0.76087,2701.5,2701.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727479150630,0.76087,2701.5,2701.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727479151138,0.76087,2701.5,2701.4,1.57669095]
["bitfinex-derivatives","ETHF0:USTF0",1727479151641,0.3908,2701.5,2701.4,1.94677095]
["bitfinex-derivatives","ETHF0:USTF0",1727479152240,0.3908,2701.5,2701.4,3.39968478]
["bitfinex-derivatives","ETHF0:USTF0",1727479152928,0.3908,2701.5,2701.4,1.94677095]
["bitfinex-derivatives","ETHF0:USTF0",1727479153130,0.3908,2701.5,2701.4,6.25360221]
["bitfinex-derivatives","ETHF0:USTF0",1727479153335,0.76087,2701.5,2701.4,5.88352221]
["bitfinex-derivatives","ETHF0:USTF0",1727479153536,0.3908,2701.5,2701.4,6.25360221]
["bitfinex-derivatives","ETHF0:USTF0",1727479154240,0.3908,2701.5,2701.4,4.31753453]
["bitfinex-derivatives","ETHF0:USTF0",1727479155039,0.3908,2701.5,2701.4,8.01913453]
["bitfinex-derivatives","ETHF0:USTF0",1727479155434,0.3908,2701.5,2701.4,8.52285268]
["bitfinex-derivatives","ETHF0:USTF0",1727479155634,0.76087,2701.5,2701.4,4.45117268]
["bitfinex-derivatives","ETHF0:USTF0",1727479157446,0.76087,2701.5,2701.4,6.87125728]
["bitfinex-derivatives","ETHF0:USTF0",1727479157752,0.76087,2701.5,2701.4,4.45117268]
["bitfinex-derivatives","ETHF0:USTF0",1727479157945,0.76087,2701.5,2701.4,6.87125728]
["bitfinex-derivatives","ETHF0:USTF0",1727479158445,0.76087,2701.5,2701.4,6.87587554]
["bitfinex-derivatives","ETHF0:USTF0",1727479158741,0.76087,2701.5,2701.4,4.45579094]
["bitfinex-derivatives","ETHF0:USTF0",1727479159253,0.76087,2701.5,2701.4,6.87587554]
["bitfinex-derivatives","ETHF0:USTF0",1727479159939,0.3908,2701.5,2701.4,7.24595554]
["bitfinex-derivatives","ETHF0:USTF0",1727479161145,0.76087,2701.5,2701.4,7.24609982]
["bitfinex-derivatives","ETHF0:USTF0",1727479161341,0.3908,2701.5,2701.4,7.24609982]
["bitfinex-derivatives","ETHF0:USTF0",1727479162143,0.96908281,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727479162345,2.29908281,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727479162545,2.29908281,2701.7,2701.6,3.92832279]
["bitfinex-derivatives","ETHF0:USTF0",1727479162742,2.29908281,2701.7,2701.6,4.83659328]
["bitfinex-derivatives","ETHF0:USTF0",1727479162945,2.66912281,2701.7,2701.6,5.9055688]
["bitfinex-derivatives","ETHF0:USTF0",1727479163241,2.66912281,2701.7,2701.6,6.2756188]
["bitfinex-derivatives","ETHF0:USTF0",1727479163242,2.29908281,2701.7,2701.6,6.2756188]
["bitfinex-derivatives","ETHF0:USTF0",1727479163647,2.29908281,2701.7,2701.6,4.33272279]
["bitfinex-derivatives","ETHF0:USTF0",1727479164241,2.29908281,2701.7,2701.6,4.83659224]
["bitfinex-derivatives","ETHF0:USTF0",1727479164438,1.33,2701.7,2701.6,4.83659224]
["bitfinex-derivatives","ETHF0:USTF0",1727479164638,2.29908281,2701.7,2701.6,4.83659224]
["bitfinex-derivatives","ETHF0:USTF0",1727479165347,2.29908281,2701.7,2701.6,6.2755957]
["bitfinex-derivatives","ETHF0:USTF0",1727479165550,2.29908281,2701.7,2701.6,6.27559358]
["bitfinex-derivatives","ETHF0:USTF0",1727479165746,2.29908281,2701.7,2701.6,4.33272279]
["bitfinex-derivatives","ETHF0:USTF0",1727479165942,2.29908281,2701.7,2701.6,6.27559446]
["bitfinex-derivatives","ETHF0:USTF0",1727479166142,1.33,2701.7,2701.6,4.83657795]
["bitfinex-derivatives","ETHF0:USTF0",1727479168346,1.33,2701.7,2701.6,4.83678112]
["bitfinex-derivatives","ETHF0:USTF0",1727479168551,2.29908281,2701.7,2701.6,4.33292596]
["bitfinex-derivatives","ETHF0:USTF0",1727479168749,1.33,2701.7,2701.6,4.33292596]
["bitfinex-derivatives","ETHF0:USTF0",1727479169247,2.60756891,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727479169457,2.60756891,2701.9,2701.8,2.64322326]
["bitfinex-derivatives","ETHF0:USTF0",1727479169645,3.93756891,2701.9,2701.8,2.64322326]
["bitfinex-derivatives","ETHF0:USTF0",1727479170651,2.48282,2701.9,2701.8,2.64322326]
["bitfinex-derivatives","ETHF0:USTF0",1727479172253,0.3995,2701.9,2701.8,2.64322326]
["bitfinex-derivatives","ETHF0:USTF0",1727479172453,0.96894597,2702.1,2701.8,13.77522163]
["bitfinex-derivatives","ETHF0:USTF0",1727479172641,2.69044597,2702.2,2702.0,2.79803064]
["bitfinex-derivatives","ETHF0:USTF0",1727479172952,1.79740451,2702.3,2702.1,7.28746076]
["bitfinex-derivatives","ETHF0:USTF0",1727479172953,1.33890597,2702.3,2702.1,7.28746076]
["bitfinex-derivatives","ETHF0:USTF0",1727479173157,1.72960597,2702.3,2702.2,1.1972389]
["bitfinex-derivatives","ETHF0:USTF0",1727479173344,3.05960597,2702.3,2702.2,1.1972389]
["bitfinex-derivatives","ETHF0:USTF0",1727479174150,2.09066,2702.3,2702.2,2.65328804]
["bitfinex-derivatives","ETHF0:USTF0",1727479176257,2.09066,2702.3,2702.2,1.1972389]
["bitfinex-derivatives","ETHF0:USTF0",1727479176459,2.09066,2702.3,2702.2,2.65328804]
["bitfinex-derivatives","ETHF0:USTF0",1727479177255,2.09066,2702.3,2702.2,1.1972389]
["bitfinex-derivatives","ETHF0:USTF0",1727479177656,2.09066,2702.3,2702.1,2.21994914]
["bitfinex-derivatives","ETHF0:USTF0",1727479177851,2.09066,2702.3,2702.2,1.19550253]
["bitfinex-derivatives","ETHF0:USTF0",1727479179563,2.09066,2702.3,2702.1,2.21994914]
["bitfinex-derivatives","ETHF0:USTF0",1727479179759,2.09066,2702.3,2702.2,1.19513549]
["bitfinex-derivatives","ETHF0:USTF0",1727479180155,2.09066,2702.3,2702.1,2.21994914]
["bitfinex-derivatives","ETHF0:USTF0",1727479180754,1.7207,2702.3,2702.1,2.58992914]
["bitfinex-derivatives","ETHF0:USTF0",1727479181161,2.09067,2702.3,2702.1,2.21994914]
["bitfinex-derivatives","ETHF0:USTF0",1727479181761,2.09067,2702.3,2702.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727479186570,1.7207,2702.3,2702.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727479186879,0.344,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479187068,1.33,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479187269,1.33,2702.6,2702.5,1.95455252]
["bitfinex-derivatives","ETHF0:USTF0",1727479187475,1.33,2702.6,2702.5,1.96032252]
["bitfinex-derivatives","ETHF0:USTF0",1727479187671,1.33,2702.6,2702.5,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727479190380,0.3661,2702.8,2702.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727479190580,1.33,2702.7,2702.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727479190977,1.33,2702.7,2702.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1727479191176,1.33,2702.7,2702.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727479192377,1.6999,2702.7,2702.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727479197488,1.33,2702.7,2702.2,4.66082243]
["bitfinex-derivatives","ETHF0:USTF0",1727479197687,1.29086,2702.8,2702.2,4.35566]
["bitfinex-derivatives","ETHF0:USTF0",1727479197688,1.33,2702.3,2702.2,4.35566]
["bitfinex-derivatives","ETHF0:USTF0",1727479199483,1.33,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727479200090,1.33,2702.4,2702.2,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727479200091,1.15234,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479200391,2.48234,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479200593,2.1124,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479201683,2.48233,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479202290,0.36994,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727479202592,1.69994,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727479203092,1.33,2702.4,2702.3,1.33720553]
["bitfinex-derivatives","ETHF0:USTF0",1727479204297,1.69994,2702.4,2702.3,1.33720553]
["bitfinex-derivatives","ETHF0:USTF0",1727479204501,1.33,2702.4,2702.3,1.33720553]
["bitfinex-derivatives","ETHF0:USTF0",1727479207294,1.33,2702.4,2702.3,2.53016573]
["bitfinex-derivatives","ETHF0:USTF0",1727479208093,1.33,2702.4,2702.3,1.5629102]
["bitfinex-derivatives","ETHF0:USTF0",1727479209306,1.33,2702.4,2702.3,3.01593263]
["bitfinex-derivatives","ETHF0:USTF0",1727479209601,1.33,2702.4,2702.3,2.531234]
["bitfinex-derivatives","ETHF0:USTF0",1727479209996,1.33,2702.4,2702.3,1.33791856]
["bitfinex-derivatives","ETHF0:USTF0",1727479210496,1.33,2702.4,2702.3,2.53134733]
["bitfinex-derivatives","ETHF0:USTF0",1727479210703,1.33,2702.4,2702.3,1.56338877]
["bitfinex-derivatives","ETHF0:USTF0",1727479211198,1.33,2702.4,2702.3,3.0164112]
["bitfinex-derivatives","ETHF0:USTF0",1727479211405,1.69994,2702.4,2702.3,3.0164112]
["bitfinex-derivatives","ETHF0:USTF0",1727479212592,1.33,2702.4,2702.3,3.0164112]
["bitfinex-derivatives","ETHF0:USTF0",1727479213202,2.1124,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479213505,2.1124,2702.5,2702.4,1.33839481]
["bitfinex-derivatives","ETHF0:USTF0",1727479213700,1.7224,2702.5,2702.4,1.33839481]
["bitfinex-derivatives","ETHF0:USTF0",1727479214004,1.33,2702.5,2702.4,3.0169331]
["bitfinex-derivatives","ETHF0:USTF0",1727479214205,1.33,2702.5,2702.4,1.56391067]
["bitfinex-derivatives","ETHF0:USTF0",1727479214504,2.04391,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727479214704,1.69991,2702.7,2702.6,1.33850038]
["bitfinex-derivatives","ETHF0:USTF0",1727479214895,1.33,2702.7,2702.6,1.33850038]
["bitfinex-derivatives","ETHF0:USTF0",1727479215098,1.6999,2702.7,2702.6,1.33850038]
["bitfinex-derivatives","ETHF0:USTF0",1727479215705,1.33,2702.7,2702.6,1.33850038]
["bitfinex-derivatives","ETHF0:USTF0",1727479216402,1.6999,2702.7,2702.6,1.33850038]
["bitfinex-derivatives","ETHF0:USTF0",1727479217098,1.33,2702.7,2702.6,1.33849038]
["bitfinex-derivatives","ETHF0:USTF0",1727479217300,1.33,2702.7,2702.6,2.91732985]
["bitfinex-derivatives","ETHF0:USTF0",1727479217504,1.33,2702.7,2702.6,1.94874947]
["bitfinex-derivatives","ETHF0:USTF0",1727479218201,1.33,2702.7,2702.6,3.40161602]
["bitfinex-derivatives","ETHF0:USTF0",1727479218605,1.6999,2702.7,2702.6,3.40161602]
["bitfinex-derivatives","ETHF0:USTF0",1727479219600,1.6999,2702.7,2702.6,3.03170602]
["bitfinex-derivatives","ETHF0:USTF0",1727479220093,1.6999,2702.7,2702.6,3.03815454]
["bitfinex-derivatives","ETHF0:USTF0",1727479220608,1.33,2702.7,2702.6,3.40807454]
["bitfinex-derivatives","ETHF0:USTF0",1727479221203,1.6999,2702.7,2702.6,2.65425454]
["bitfinex-derivatives","ETHF0:USTF0",1727479221406,1.29476,2702.5,2702.4,0.96983163]
["bitfinex-derivatives","ETHF0:USTF0",1727479221610,0.36994,2702.4,2702.3,0.96983163]
["bitfinex-derivatives","ETHF0:USTF0",1727479221903,2.21626754,2702.4,2702.1,0.96983163]
["bitfinex-derivatives","ETHF0:USTF0",1727479222104,1.33,2702.2,2702.1,0.96991249]
["bitfinex-derivatives","ETHF0:USTF0",1727479222295,2.0954,2702.4,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727479222500,2.0954,2702.4,2702.3,3.02650113]
["bitfinex-derivatives","ETHF0:USTF0",1727479222697,2.0954,2702.4,2702.3,1.57170422]
["bitfinex-derivatives","ETHF0:USTF0",1727479222698,1.7147,2702.4,2702.3,1.57170422]
["bitfinex-derivatives","ETHF0:USTF0",1727479222902,0.344,2702.7,2702.3,5.54711841]
["bitfinex-derivatives","ETHF0:USTF0",1727479223108,0.3847,2702.7,2702.6,1.45456048]
["bitfinex-derivatives","ETHF0:USTF0",1727479223407,0.7546,2702.7,2702.6,2.6563047]
["bitfinex-derivatives","ETHF0:USTF0",1727479223603,0.7546,2702.7,2702.6,1.20174422]
["bitfinex-derivatives","ETHF0:USTF0",1727479223899,0.7546,2702.7,2702.6,2.6563047]
["bitfinex-derivatives","ETHF0:USTF0",1727479224104,0.7546,2702.7,2702.6,2.17153975]
["bitfinex-derivatives","ETHF0:USTF0",1727479224307,0.7546,2702.7,2702.6,2.6563047]
["bitfinex-derivatives","ETHF0:USTF0",1727479224896,0.7546,2702.7,2702.6,2.17150963]
["bitfinex-derivatives","ETHF0:USTF0",1727479225098,0.36992,2702.6,2702.5,0.96984987]
["bitfinex-derivatives","ETHF0:USTF0",1727479225294,1.69992,2702.6,2702.5,0.96984987]
["bitfinex-derivatives","ETHF0:USTF0",1727479225499,0.36993,2702.5,2702.4,0.96984987]
["bitfinex-derivatives","ETHF0:USTF0",1727479225699,2.10463,2702.5,2702.4,0.96984987]
["bitfinex-derivatives","ETHF0:USTF0",1727479225910,2.10463,2702.5,2702.4,1.20183689]
["bitfinex-derivatives","ETHF0:USTF0",1727479226107,3.02946,2702.5,2702.4,2.17183101]
["bitfinex-derivatives","ETHF0:USTF0",1727479226308,6.72946,2702.5,2702.4,0.96999412]
["bitfinex-derivatives","ETHF0:USTF0",1727479226514,0.36996,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479226813,3.15191175,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479226997,8.55121175,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479227204,0.36999,2702.1,2702.0,0.96999412]
["bitfinex-derivatives","ETHF0:USTF0",1727479227398,0.37,2702.0,2701.9,0.97000591]
["bitfinex-derivatives","ETHF0:USTF0",1727479227706,0.4047,2702.0,2701.9,3.02634014]
["bitfinex-derivatives","ETHF0:USTF0",1727479227906,1.33,2702.1,2701.9,1.57177966]
["bitfinex-derivatives","ETHF0:USTF0",1727479228106,1.33,2702.1,2702.0,2.65662186]
["bitfinex-derivatives","ETHF0:USTF0",1727479228805,1.33,2702.1,2702.0,3.02662186]
["bitfinex-derivatives","ETHF0:USTF0",1727479229005,1.33,2702.1,2702.0,3.42902186]
["bitfinex-derivatives","ETHF0:USTF0",1727479229206,1.33,2702.1,2702.0,3.42892645]
["bitfinex-derivatives","ETHF0:USTF0",1727479229514,1.33,2702.1,2702.0,1.97387089]
["bitfinex-derivatives","ETHF0:USTF0",1727479230311,1.33,2702.1,2702.0,3.42844436]
["bitfinex-derivatives","ETHF0:USTF0",1727479230502,1.33,2702.1,2702.0,1.97387089]
["bitfinex-derivatives","ETHF0:USTF0",1727479231506,1.33,2702.1,2702.0,3.42840091]
["bitfinex-derivatives","ETHF0:USTF0",1727479231910,1.33,2702.1,2702.0,1.97387089]
["bitfinex-derivatives","ETHF0:USTF0",1727479232114,1.33,2702.1,2702.0,1.60387089]
["bitfinex-derivatives","ETHF0:USTF0",1727479232611,1.33,2702.1,2702.0,3.05835156]
["bitfinex-derivatives","ETHF0:USTF0",1727479233008,1.69999,2702.1,2702.0,3.05835156]
["bitfinex-derivatives","ETHF0:USTF0",1727479233908,1.33,2702.1,2702.0,3.42835156]
["bitfinex-derivatives","ETHF0:USTF0",1727479234107,1.33,2702.1,2702.0,1.97387089]
["bitfinex-derivatives","ETHF0:USTF0",1727479234309,1.33,2702.1,2702.0,1.97359621]
["bitfinex-derivatives","ETHF0:USTF0",1727479234911,1.33,2702.1,2702.0,1.60359621]
["bitfinex-derivatives","ETHF0:USTF0",1727479235109,1.33,2702.1,2702.0,3.05780916]
["bitfinex-derivatives","ETHF0:USTF0",1727479235607,1.33,2702.1,2702.0,3.42780916]
["bitfinex-derivatives","ETHF0:USTF0",1727479236006,1.33,2702.1,2702.0,3.42771318]
["bitfinex-derivatives","ETHF0:USTF0",1727479238416,1.33,2702.1,2702.0,3.42761282]
["bitfinex-derivatives","ETHF0:USTF0",1727479238914,1.33,2702.1,2702.0,1.60359621]
["bitfinex-derivatives","ETHF0:USTF0",1727479239128,1.69999,2702.1,2702.0,3.05763745]
["bitfinex-derivatives","ETHF0:USTF0",1727479239322,1.33,2702.1,2702.0,3.05746211]
["bitfinex-derivatives","ETHF0:USTF0",1727479243406,1.33,2702.1,2702.0,3.42746211]
["bitfinex-derivatives","ETHF0:USTF0",1727479243615,1.33,2702.1,2702.0,1.97342087]
["bitfinex-derivatives","ETHF0:USTF0",1727479243814,1.33,2702.1,2702.0,3.42741456]
["bitfinex-derivatives","ETHF0:USTF0",1727479244021,1.33,2702.1,2702.0,1.97339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479244208,1.33,2702.1,2702.0,3.42737543]
["bitfinex-derivatives","ETHF0:USTF0",1727479244612,1.33,2702.1,2702.0,1.97339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479244817,1.33,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479245023,1.69999,2702.1,2702.0,3.05735097]
["bitfinex-derivatives","ETHF0:USTF0",1727479245615,1.69999,2702.1,2702.0,2.57274123]
["bitfinex-derivatives","ETHF0:USTF0",1727479245811,1.69999,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479246013,1.69999,2702.1,2702.0,2.57271644]
["bitfinex-derivatives","ETHF0:USTF0",1727479246413,1.69999,2702.1,2702.0,2.57270717]
["bitfinex-derivatives","ETHF0:USTF0",1727479246616,1.69999,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479247022,1.33,2702.1,2702.0,1.97339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479247223,1.69999,2702.1,2702.0,3.05735097]
["bitfinex-derivatives","ETHF0:USTF0",1727479247424,1.69999,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479247818,1.69999,2702.1,2702.0,2.57270138]
["bitfinex-derivatives","ETHF0:USTF0",1727479248019,1.69999,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479248222,1.69999,2702.1,2702.0,3.05735097]
["bitfinex-derivatives","ETHF0:USTF0",1727479248623,1.69999,2702.1,2702.0,1.60339546]
["bitfinex-derivatives","ETHF0:USTF0",1727479248926,1.33,2702.1,2702.0,3.42727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479249127,1.33,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479249318,1.33,2702.1,2702.0,3.42727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479249519,1.33,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479250228,1.33,2702.1,2702.0,1.6033146]
["bitfinex-derivatives","ETHF0:USTF0",1727479250628,1.33,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479250822,1.69999,2702.1,2702.0,1.6033146]
["bitfinex-derivatives","ETHF0:USTF0",1727479251323,1.69999,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479251531,1.33,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479251827,1.33,2702.1,2702.0,2.57260997]
["bitfinex-derivatives","ETHF0:USTF0",1727479252122,1.69999,2702.1,2702.0,2.5725965]
["bitfinex-derivatives","ETHF0:USTF0",1727479252325,1.69999,2702.1,2702.0,1.6033146]
["bitfinex-derivatives","ETHF0:USTF0",1727479252719,1.69999,2702.1,2702.0,3.05727011]
["bitfinex-derivatives","ETHF0:USTF0",1727479253921,1.69999,2702.1,2702.0,3.05728534]
["bitfinex-derivatives","ETHF0:USTF0",1727479254824,1.69999,2702.1,2702.0,1.60332983]
["bitfinex-derivatives","ETHF0:USTF0",1727479255133,1.69999,2702.1,2702.0,3.05728534]
["bitfinex-derivatives","ETHF0:USTF0",1727479256226,1.69999,2702.1,2702.0,1.85635551]
["bitfinex-derivatives","ETHF0:USTF0",1727479257330,1.33,2702.1,2702.0,2.22635551]
["bitfinex-derivatives","ETHF0:USTF0",1727479257728,1.33,2702.1,2702.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727479258128,1.69999,2702.1,2702.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727479258433,1.69999,2702.1,2702.0,3.05736195]
["bitfinex-derivatives","ETHF0:USTF0",1727479260636,1.33,2702.1,2702.0,3.42736195]
["bitfinex-derivatives","ETHF0:USTF0",1727479260837,0.344,2702.4,2702.0,3.05736195]
["bitfinex-derivatives","ETHF0:USTF0",1727479261133,0.344,2702.4,2702.3,2.30861179]
["bitfinex-derivatives","ETHF0:USTF0",1727479261330,0.7358,2702.7,2702.3,3.60298349]
["bitfinex-derivatives","ETHF0:USTF0",1727479261537,0.3659,2702.7,2702.6,1.82394978]
["bitfinex-derivatives","ETHF0:USTF0",1727479261733,0.3659,2702.7,2702.6,3.02492289]
["bitfinex-derivatives","ETHF0:USTF0",1727479262132,1.33,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479262329,1.33,2702.8,2702.7,1.57087311]
["bitfinex-derivatives","ETHF0:USTF0",1727479262531,1.33,2702.8,2702.7,3.02490289]
["bitfinex-derivatives","ETHF0:USTF0",1727479263840,1.33,2702.8,2702.7,3.02471334]
["bitfinex-derivatives","ETHF0:USTF0",1727479264529,1.33,2702.8,2702.7,1.57068356]
["bitfinex-derivatives","ETHF0:USTF0",1727479264731,1.33,2702.8,2702.7,3.02471334]
["bitfinex-derivatives","ETHF0:USTF0",1727479265533,1.33,2702.8,2702.7,2.65481334]
["bitfinex-derivatives","ETHF0:USTF0",1727479265737,1.69989,2702.8,2702.7,1.20078356]
["bitfinex-derivatives","ETHF0:USTF0",1727479265941,2.62462,2702.8,2702.7,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479266144,1.29466,2702.7,2702.6,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479266437,1.29466,2702.7,2702.4,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479266438,4.62476,2702.7,2702.4,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479266743,0.36997,2702.2,2702.1,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479266937,0.36997,2702.2,2702.0,1.45402978]
["bitfinex-derivatives","ETHF0:USTF0",1727479266938,1.69997,2702.2,2702.0,0.96898888]
["bitfinex-derivatives","ETHF0:USTF0",1727479267135,0.7771,2702.1,2702.0,1.45402978]
["bitfinex-derivatives","ETHF0:USTF0",1727479267336,1.14709,2702.1,2702.0,2.65529378]
["bitfinex-derivatives","ETHF0:USTF0",1727479267840,4.84789,2702.1,2702.0,2.65529378]
["bitfinex-derivatives","ETHF0:USTF0",1727479268029,4.84789,2702.1,2702.0,2.17064412]
["bitfinex-derivatives","ETHF0:USTF0",1727479268226,4.84789,2702.1,2701.8,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268227,0.37001,2701.9,2701.8,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268434,7.6857,2702.1,2701.6,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268435,5.9558,2702.0,2701.6,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268632,5.9558,2702.0,2701.5,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268633,0.37005,2701.7,2701.5,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479268833,1.7166,2701.6,2701.5,0.96938012]
["bitfinex-derivatives","ETHF0:USTF0",1727479269034,1.7166,2701.6,2701.5,2.54075301]
["bitfinex-derivatives","ETHF0:USTF0",1727479269247,1.7166,2701.6,2701.5,2.65533267]
["bitfinex-derivatives","ETHF0:USTF0",1727479269547,0.3866,2701.6,2701.5,3.02540267]
["bitfinex-derivatives","ETHF0:USTF0",1727479269841,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727479270045,1.33,2701.7,2701.6,3.02525799]
["bitfinex-derivatives","ETHF0:USTF0",1727479270465,0.3832,2702.0,2701.6,2.65520799]
["bitfinex-derivatives","ETHF0:USTF0",1727479270639,1.33,2701.9,2701.8,1.33929118]
["bitfinex-derivatives","ETHF0:USTF0",1727479270842,1.33,2701.9,2701.7,1.33929118]
["bitfinex-derivatives","ETHF0:USTF0",1727479271240,1.33,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479271635,1.70001,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479271947,1.33,2701.9,2701.7,1.33930118]
["bitfinex-derivatives","ETHF0:USTF0",1727479272242,1.70002,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479272441,1.70001,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479272834,1.33,2701.9,2701.7,1.33929118]
["bitfinex-derivatives","ETHF0:USTF0",1727479273032,1.70001,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479273836,1.70002,2701.9,2701.7,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479274237,1.33,2701.9,2701.7,1.34996118]
["bitfinex-derivatives","ETHF0:USTF0",1727479274546,1.33,2701.9,2701.7,1.71999118]
["bitfinex-derivatives","ETHF0:USTF0",1727479274848,1.70002,2701.9,2701.7,1.34996118]
["bitfinex-derivatives","ETHF0:USTF0",1727479275141,1.33,2701.9,2701.7,1.71999118]
["bitfinex-derivatives","ETHF0:USTF0",1727479275336,1.33,2701.9,2701.8,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479275531,0.3832,2702.0,2701.8,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479275734,0.3832,2702.0,2701.7,1.8346051]
["bitfinex-derivatives","ETHF0:USTF0",1727479275735,0.7532,2702.0,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479275935,0.7532,2702.0,2701.8,1.33928118]
["bitfinex-derivatives","ETHF0:USTF0",1727479276241,0.7532,2702.0,2701.8,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479277045,0.7532,2702.0,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479277446,0.3832,2702.0,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479277834,0.7532,2702.0,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479278042,0.3832,2702.0,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479278348,0.3832,2702.0,2701.8,1.33928118]
["bitfinex-derivatives","ETHF0:USTF0",1727479278747,4.472,2702.3,2701.9,0.96926118]
["bitfinex-derivatives","ETHF0:USTF0",1727479278940,1.7129,2702.2,2702.0,1.33881655]
["bitfinex-derivatives","ETHF0:USTF0",1727479279542,0.3979,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727479279745,0.3979,2702.4,2702.2,0.96882655]
["bitfinex-derivatives","ETHF0:USTF0",1727479279746,2.48305,2702.4,2702.2,0.96882655]
["bitfinex-derivatives","ETHF0:USTF0",1727479280243,2.1131,2702.4,2702.2,1.33879655]
["bitfinex-derivatives","ETHF0:USTF0",1727479280437,2.48304,2702.4,2702.3,0.96882655]
["bitfinex-derivatives","ETHF0:USTF0",1727479280651,2.1131,2702.4,2702.3,0.96882655]
["bitfinex-derivatives","ETHF0:USTF0",1727479280852,2.1131,2702.4,2702.2,1.33879655]
["bitfinex-derivatives","ETHF0:USTF0",1727479281346,2.1131,2702.4,2702.3,0.96882655]
["bitfinex-derivatives","ETHF0:USTF0",1727479281546,3.2078,2702.7,2702.3,2.65446323]
["bitfinex-derivatives","ETHF0:USTF0",1727479281742,0.36991,2702.7,2702.5,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479281943,1.6999,2702.8,2702.5,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479282151,1.33,2702.8,2702.6,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479282836,1.12648,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479282837,0.7566,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479283038,0.7566,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479283242,0.7566,2702.9,2702.7,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479283442,1.33,2702.8,2702.7,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479284538,1.33,2702.8,2702.6,1.33858036]
["bitfinex-derivatives","ETHF0:USTF0",1727479284743,1.33,2702.8,2702.6,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479285049,1.33,2702.8,2702.7,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479285442,1.33,2702.8,2702.6,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479285751,1.33,2702.8,2702.6,1.33858036]
["bitfinex-derivatives","ETHF0:USTF0",1727479286346,1.33,2702.8,2702.6,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479286746,1.33,2702.8,2702.6,1.33859036]
["bitfinex-derivatives","ETHF0:USTF0",1727479287850,1.6999,2702.7,2702.6,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479288051,0.36993,2702.6,2702.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1727479288245,1.33,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727479288451,1.33,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479289345,0.3699,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479289346,1.33,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479289853,1.6999,2702.7,2702.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1727479290048,1.6999,2702.7,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479290255,0.36992,2702.6,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479290452,1.69991,2702.7,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479292750,0.36992,2702.6,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479293546,3.57772,2702.6,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479293949,3.97792,2702.6,2702.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727479294854,3.608,2702.6,2702.2,0.96867036]
["bitfinex-derivatives","ETHF0:USTF0",1727479295050,0.36996,2702.4,2702.1,1.72635036]
["bitfinex-derivatives","ETHF0:USTF0",1727479295453,0.36996,2702.3,2702.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727479295654,1.7009,2702.5,2702.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727479295855,1.7009,2702.5,2702.1,1.35637036]
["bitfinex-derivatives","ETHF0:USTF0",1727479296150,1.69997,2702.2,2702.1,1.35637036]
["bitfinex-derivatives","ETHF0:USTF0",1727479297158,1.33,2702.2,2702.1,1.72636036]
["bitfinex-derivatives","ETHF0:USTF0",1727479297851,0.36992,2702.6,2702.1,6.61554093]
["bitfinex-derivatives","ETHF0:USTF0",1727479298155,0.36992,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479299063,0.36993,2702.5,2702.3,1.33766701]
["bitfinex-derivatives","ETHF0:USTF0",1727479299260,0.36993,2702.5,2702.4,0.96771701]
["bitfinex-derivatives","ETHF0:USTF0",1727479299460,1.69993,2702.6,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479299961,1.69993,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479300252,0.3996,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479300253,3.65951,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479300455,0.36992,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479301460,3.65951,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727479304060,3.2896,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727479304456,3.6595,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727479304855,3.2896,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727479307156,3.57769,2702.9,2702.5,1.33681701]
["bitfinex-derivatives","ETHF0:USTF0",1727479307363,1.15379,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479308262,1.15379,2702.9,2702.5,2.11841701]
["bitfinex-derivatives","ETHF0:USTF0",1727479308263,1.15379,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479308562,4.85379,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479309962,4.85378,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479310158,1.15378,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479310965,1.15378,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479311463,4.85378,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479312265,4.85378,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479312456,4.85378,2702.9,2702.5,2.11841701]
["bitfinex-derivatives","ETHF0:USTF0",1727479312457,1.15378,2702.9,2702.5,2.11841701]
["bitfinex-derivatives","ETHF0:USTF0",1727479312660,1.15378,2702.9,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727479312964,1.15378,2702.9,2702.5,2.11841701]
["bitfinex-derivatives","ETHF0:USTF0",1727479313163,0.3699,2702.7,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727479313359,3.2599,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727479313758,0.36991,2702.7,2702.5,1.33763701]
["bitfinex-derivatives","ETHF0:USTF0",1727479315564,0.36992,2702.6,2702.5,1.33763701]
["bitfinex-derivatives","ETHF0:USTF0",1727479315874,0.36991,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727479316867,2.89,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479316868,3.2599,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479317064,3.2599,2702.8,2702.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479317367,2.89,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727479317669,2.89,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727479317862,2.89,2702.8,2702.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727479319367,3.25989,2702.8,2702.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727479320167,0.36989,2702.8,2702.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727479320362,0.36992,2702.6,2702.5,0.96771701]
["bitfinex-derivatives","ETHF0:USTF0",1727479320566,1.69992,2702.6,2702.4,1.33765701]
["bitfinex-derivatives","ETHF0:USTF0",1727479320766,0.3744,2702.5,2702.4,1.33765701]
["bitfinex-derivatives","ETHF0:USTF0",1727479320963,0.7447,2702.5,2702.4,1.19853628]
["bitfinex-derivatives","ETHF0:USTF0",1727479321159,0.7447,2702.5,2702.4,0.96891924]
["bitfinex-derivatives","ETHF0:USTF0",1727479321363,0.36994,2702.4,2702.3,1.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1727479321566,2.10174,2702.4,2702.3,1.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1727479321967,2.10174,2702.4,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727479322166,1.7318,2702.4,2702.3,1.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1727479322865,2.10174,2702.4,2702.3,1.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1727479323071,1.7318,2702.4,2702.3,1.33886924]
["bitfinex-derivatives","ETHF0:USTF0",1727479323460,1.7318,2702.4,2702.3,2.53821236]
["bitfinex-derivatives","ETHF0:USTF0",1727479324577,1.7318,2702.4,2702.3,3.0208486]
["bitfinex-derivatives","ETHF0:USTF0",1727479324780,2.10174,2702.4,2702.3,2.6508986]
["bitfinex-derivatives","ETHF0:USTF0",1727479325269,2.10174,2702.4,2702.3,1.19963163]
["bitfinex-derivatives","ETHF0:USTF0",1727479325869,2.10174,2702.4,2702.3,1.56959163]
["bitfinex-derivatives","ETHF0:USTF0",1727479326068,1.7318,2702.4,2702.3,1.56959163]
["bitfinex-derivatives","ETHF0:USTF0",1727479327475,1.7318,2702.4,2702.3,3.02114711]
["bitfinex-derivatives","ETHF0:USTF0",1727479327878,1.7318,2702.4,2702.3,2.65118711]
["bitfinex-derivatives","ETHF0:USTF0",1727479328082,1.7318,2702.4,2702.3,3.02114711]
["bitfinex-derivatives","ETHF0:USTF0",1727479329173,1.7318,2702.4,2702.3,2.65118711]
["bitfinex-derivatives","ETHF0:USTF0",1727479329771,5.80254,2702.4,2702.3,2.65118711]
["bitfinex-derivatives","ETHF0:USTF0",1727479329978,5.80254,2702.4,2702.3,0.96994786]
["bitfinex-derivatives","ETHF0:USTF0",1727479331374,4.1026,2702.4,2702.3,0.96994786]
["bitfinex-derivatives","ETHF0:USTF0",1727479331589,5.4326,2702.4,2702.3,0.96994786]
["bitfinex-derivatives","ETHF0:USTF0",1727479331780,1.7318,2702.4,2702.3,2.53957995]
["bitfinex-derivatives","ETHF0:USTF0",1727479332083,1.11464,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479332084,0.3744,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727479332284,1.7044,2702.5,2702.4,3.02437009]
["bitfinex-derivatives","ETHF0:USTF0",1727479333275,1.7044,2702.5,2702.1,2.81631474]
["bitfinex-derivatives","ETHF0:USTF0",1727479333276,0.36997,2702.2,2702.1,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479333476,0.36999,2702.1,2702.0,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479333681,2.87459,2702.1,2702.0,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479333977,6.57539,2702.1,2702.0,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479334178,0.37,2702.0,2701.9,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479334578,0.37001,2701.9,2701.8,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479334779,1.70001,2701.9,2701.8,2.16950419]
["bitfinex-derivatives","ETHF0:USTF0",1727479334979,1.70001,2701.9,2701.8,2.16950567]
["bitfinex-derivatives","ETHF0:USTF0",1727479335188,1.70001,2701.9,2701.8,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479336085,1.70001,2701.9,2701.7,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479338183,1.33,2701.9,2701.7,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479339684,1.33,2701.9,2701.6,4.91874546]
["bitfinex-derivatives","ETHF0:USTF0",1727479339874,1.70002,2701.9,2701.6,4.91874546]
["bitfinex-derivatives","ETHF0:USTF0",1727479340080,1.33,2701.9,2701.6,4.54869546]
["bitfinex-derivatives","ETHF0:USTF0",1727479340283,1.70002,2701.9,2701.6,4.54869546]
["bitfinex-derivatives","ETHF0:USTF0",1727479340879,1.70002,2701.9,2701.7,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479341078,0.37003,2701.8,2701.6,4.54869546]
["bitfinex-derivatives","ETHF0:USTF0",1727479341284,1.33,2701.7,2701.6,4.54869546]
["bitfinex-derivatives","ETHF0:USTF0",1727479342084,2.09974,2701.7,2701.6,4.54869546]
["bitfinex-derivatives","ETHF0:USTF0",1727479342285,2.09974,2701.7,2701.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727479342482,2.09974,2701.7,2701.5,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479342483,0.37005,2701.6,2701.5,0.96989546]
["bitfinex-derivatives","ETHF0:USTF0",1727479342683,0.3957,2701.6,2701.5,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479342883,0.76576,2701.6,2701.4,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479343085,1.33,2701.5,2701.4,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479343287,1.70007,2701.5,2701.4,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479343587,1.33,2701.5,2701.4,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479343787,1.70007,2701.5,2701.3,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479344782,1.70007,2701.5,2701.2,5.68391005]
["bitfinex-derivatives","ETHF0:USTF0",1727479344978,1.70007,2701.5,2701.3,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479345183,1.70007,2701.5,2701.2,5.68391005]
["bitfinex-derivatives","ETHF0:USTF0",1727479346086,1.70007,2701.5,2701.3,0.96841005]
["bitfinex-derivatives","ETHF0:USTF0",1727479346291,1.70007,2701.5,2701.2,5.68391005]
["bitfinex-derivatives","ETHF0:USTF0",1727479349192,1.70007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727479351292,1.33,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727479352390,1.70007,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727479354898,1.33,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727479355398,0.77452979,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727479355799,0.77452979,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727479356692,0.77452979,2701.5,2701.2,2.47611005]
["bitfinex-derivatives","ETHF0:USTF0",1727479356894,1.33,2701.5,2701.2,2.10601005]
["bitfinex-derivatives","ETHF0:USTF0",1727479357092,1.33,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727479361702,1.33,2701.5,2701.4,1.33848005]
["bitfinex-derivatives","ETHF0:USTF0",1727479362805,1.33,2701.5,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727479363306,1.33,2701.5,2701.4,1.33848005]
["bitfinex-derivatives","ETHF0:USTF0",1727479363701,1.33,2701.5,2701.4,2.53327019]
["bitfinex-derivatives","ETHF0:USTF0",1727479364007,1.33,2701.5,2701.4,1.33848005]
["bitfinex-derivatives","ETHF0:USTF0",1727479365403,1.33,2701.5,2701.4,2.53387807]
["bitfinex-derivatives","ETHF0:USTF0",1727479365708,1.33,2701.5,2701.4,1.56546802]
["bitfinex-derivatives","ETHF0:USTF0",1727479365916,1.33,2701.5,2701.4,3.02022602]
["bitfinex-derivatives","ETHF0:USTF0",1727479366107,1.33,2701.5,2701.4,1.56546802]
["bitfinex-derivatives","ETHF0:USTF0",1727479366410,1.33,2701.5,2701.4,3.02022602]
["bitfinex-derivatives","ETHF0:USTF0",1727479366609,1.70007,2701.5,2701.4,2.65015602]
["bitfinex-derivatives","ETHF0:USTF0",1727479366807,2.44337,2701.5,2701.4,0.96843207]
["bitfinex-derivatives","ETHF0:USTF0",1727479367907,2.44337,2701.5,2701.4,2.16404389]
["bitfinex-derivatives","ETHF0:USTF0",1727479368513,2.44337,2701.5,2701.4,1.19561182]
["bitfinex-derivatives","ETHF0:USTF0",1727479369010,2.44337,2701.5,2701.3,4.662558]
["bitfinex-derivatives","ETHF0:USTF0",1727479369011,0.37008,2701.4,2701.3,4.662558]
["bitfinex-derivatives","ETHF0:USTF0",1727479369208,0.74538,2701.4,2701.3,5.85826393]
["bitfinex-derivatives","ETHF0:USTF0",1727479369807,0.74538,2701.4,2701.3,6.22835393]
["bitfinex-derivatives","ETHF0:USTF0",1727479369808,0.3753,2701.4,2701.3,6.22835393]
["bitfinex-derivatives","ETHF0:USTF0",1727479370507,0.3753,2701.4,2701.3,5.85826393]
["bitfinex-derivatives","ETHF0:USTF0",1727479370508,0.74538,2701.4,2701.3,5.85826393]
["bitfinex-derivatives","ETHF0:USTF0",1727479371801,0.3753,2701.4,2701.3,6.22835393]
["bitfinex-derivatives","ETHF0:USTF0",1727479372101,1.33,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727479372306,1.33,2701.5,2701.4,3.01944927]
["bitfinex-derivatives","ETHF0:USTF0",1727479372615,1.70007,2701.5,2701.4,3.01796927]
["bitfinex-derivatives","ETHF0:USTF0",1727479374311,1.70007,2701.5,2701.4,3.38804927]
["bitfinex-derivatives","ETHF0:USTF0",1727479374609,1.70007,2701.5,2701.4,3.01796927]
["bitfinex-derivatives","ETHF0:USTF0",1727479374810,1.70007,2701.5,2701.4,3.38804927]
["bitfinex-derivatives","ETHF0:USTF0",1727479375014,1.33,2701.5,2701.4,3.38804927]
["bitfinex-derivatives","ETHF0:USTF0",1727479375414,1.70007,2701.5,2701.4,3.01796927]
["bitfinex-derivatives","ETHF0:USTF0",1727479376211,1.70007,2701.5,2701.4,1.56430593]
["bitfinex-derivatives","ETHF0:USTF0",1727479376517,1.33,2701.5,2701.4,1.93438593]
["bitfinex-derivatives","ETHF0:USTF0",1727479376814,1.70007,2701.5,2701.4,1.56430593]
["bitfinex-derivatives","ETHF0:USTF0",1727479377014,1.70007,2701.5,2701.4,3.01906512]
["bitfinex-derivatives","ETHF0:USTF0",1727479377217,1.70007,2701.5,2701.4,1.56430593]
["bitfinex-derivatives","ETHF0:USTF0",1727479377711,1.70007,2701.5,2701.4,1.93438593]
["bitfinex-derivatives","ETHF0:USTF0",1727479378019,1.33,2701.5,2701.4,1.93438593]
["bitfinex-derivatives","ETHF0:USTF0",1727479378211,1.33,2701.5,2701.4,6.26881275]
["bitfinex-derivatives","ETHF0:USTF0",1727479378817,1.33,2701.5,2701.4,5.07307346]
["bitfinex-derivatives","ETHF0:USTF0",1727479379016,1.33,2701.5,2701.4,6.270917]
["bitfinex-derivatives","ETHF0:USTF0",1727479379218,1.33,2701.5,2701.4,4.33353988]
["bitfinex-derivatives","ETHF0:USTF0",1727479379519,1.70007,2701.5,2701.4,3.96345988]
["bitfinex-derivatives","ETHF0:USTF0",1727479380418,1.70007,2701.5,2701.4,4.47639064]
["bitfinex-derivatives","ETHF0:USTF0",1727479380618,1.70007,2701.5,2701.4,3.96345988]
["bitfinex-derivatives","ETHF0:USTF0",1727479381113,1.70007,2701.5,2701.4,4.4763824]
["bitfinex-derivatives","ETHF0:USTF0",1727479381514,1.70007,2701.5,2701.4,4.84648373]
["bitfinex-derivatives","ETHF0:USTF0",1727479381715,1.33,2701.5,2701.4,4.33353988]
["bitfinex-derivatives","ETHF0:USTF0",1727479381911,1.33,2701.5,2701.4,4.84649225]
["bitfinex-derivatives","ETHF0:USTF0",1727479382118,1.33,2701.5,2701.4,4.84648834]
["bitfinex-derivatives","ETHF0:USTF0",1727479382413,1.33,2701.5,2701.4,7.27113459]
["bitfinex-derivatives","ETHF0:USTF0",1727479382821,1.70007,2701.5,2701.4,7.27113459]
["bitfinex-derivatives","ETHF0:USTF0",1727479383017,1.70007,2701.5,2701.4,6.05133103]
["bitfinex-derivatives","ETHF0:USTF0",1727479383213,1.70007,2701.5,2701.4,5.53853148]
["bitfinex-derivatives","ETHF0:USTF0",1727479384315,1.70007,2701.5,2701.4,3.59619139]
["bitfinex-derivatives","ETHF0:USTF0",1727479384522,1.70007,2701.5,2701.4,5.53860885]
["bitfinex-derivatives","ETHF0:USTF0",1727479385215,1.70007,2701.5,2701.4,3.59619139]
["bitfinex-derivatives","ETHF0:USTF0",1727479387222,0.37008,2701.4,2701.3,6.00120474]
["bitfinex-derivatives","ETHF0:USTF0",1727479387517,1.13088,2701.4,2701.3,10.11187668]
["bitfinex-derivatives","ETHF0:USTF0",1727479387718,1.13088,2701.4,2701.3,9.59872027]
["bitfinex-derivatives","ETHF0:USTF0",1727479387918,1.13088,2701.4,2701.3,10.1118783]
["bitfinex-derivatives","ETHF0:USTF0",1727479388309,0.7608,2701.4,2701.3,10.1118783]
["bitfinex-derivatives","ETHF0:USTF0",1727479388515,1.33,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727479388717,1.70007,2701.5,2701.4,6.90966078]
["bitfinex-derivatives","ETHF0:USTF0",1727479388924,1.70351665,2701.6,2701.4,6.92618078]
["bitfinex-derivatives","ETHF0:USTF0",1727479389127,1.70351665,2701.6,2701.5,5.54062987]
["bitfinex-derivatives","ETHF0:USTF0",1727479389320,3.03351665,2701.6,2701.5,5.54062987]
["bitfinex-derivatives","ETHF0:USTF0",1727479391125,3.03351665,2701.6,2701.5,5.91069987]
["bitfinex-derivatives","ETHF0:USTF0",1727479391323,3.03351665,2701.6,2701.5,5.54062987]
["bitfinex-derivatives","ETHF0:USTF0",1727479391719,3.03351665,2701.6,2701.5,5.91069987]
["bitfinex-derivatives","ETHF0:USTF0",1727479392133,3.03351665,2701.6,2701.5,5.91124026]
["bitfinex-derivatives","ETHF0:USTF0",1727479392920,2.66345665,2701.6,2701.5,5.91124026]
["bitfinex-derivatives","ETHF0:USTF0",1727479393124,3.03350665,2701.6,2701.5,5.54117026]
["bitfinex-derivatives","ETHF0:USTF0",1727479395331,3.03350665,2701.6,2701.5,3.14246631]
["bitfinex-derivatives","ETHF0:USTF0",1727479395332,2.07025,2701.6,2701.5,3.14246631]
["bitfinex-derivatives","ETHF0:USTF0",1727479395834,3.52079544,2701.6,2701.5,3.14246631]
["bitfinex-derivatives","ETHF0:USTF0",1727479396935,3.52079544,2701.6,2701.5,3.14252007]
["bitfinex-derivatives","ETHF0:USTF0",1727479397837,3.15074544,2701.6,2701.5,3.51259007]
["bitfinex-derivatives","ETHF0:USTF0",1727479398035,1.33847481,2701.6,2701.5,5.91137054]
["bitfinex-derivatives","ETHF0:USTF0",1727479398225,1.33847481,2701.6,2701.5,4.48150599]
["bitfinex-derivatives","ETHF0:USTF0",1727479398226,2.66847481,2701.6,2701.5,4.48150599]
["bitfinex-derivatives","ETHF0:USTF0",1727479398541,2.66847481,2701.6,2701.5,4.84680599]
["bitfinex-derivatives","ETHF0:USTF0",1727479399239,2.66847481,2701.6,2701.5,5.23520599]
["bitfinex-derivatives","ETHF0:USTF0",1727479400734,3.03852481,2701.6,2701.5,4.3518862]
["bitfinex-derivatives","ETHF0:USTF0",1727479401240,3.03852481,2701.6,2701.5,4.86513988]
["bitfinex-derivatives","ETHF0:USTF0",1727479401836,3.03852481,2701.6,2701.5,4.86511906]
["bitfinex-derivatives","ETHF0:USTF0",1727479402230,3.03852481,2701.6,2701.5,4.35186538]
["bitfinex-derivatives","ETHF0:USTF0",1727479402439,3.03852481,2701.6,2701.5,5.2351822]
["bitfinex-derivatives","ETHF0:USTF0",1727479402643,3.03852481,2701.6,2701.5,5.23518195]
["bitfinex-derivatives","ETHF0:USTF0",1727479403033,3.03852481,2701.6,2701.5,4.72193538]
["bitfinex-derivatives","ETHF0:USTF0",1727479403428,3.03852481,2701.6,2701.5,5.23518883]
["bitfinex-derivatives","ETHF0:USTF0",1727479403635,3.03852481,2701.6,2701.5,4.72193538]
["bitfinex-derivatives","ETHF0:USTF0",1727479404033,3.03852481,2701.6,2701.5,5.23518996]
["bitfinex-derivatives","ETHF0:USTF0",1727479404940,3.03852481,2701.6,2701.5,4.72193538]
["bitfinex-derivatives","ETHF0:USTF0",1727479406241,3.03852481,2701.6,2701.5,5.23518708]
["bitfinex-derivatives","ETHF0:USTF0",1727479406842,3.03852481,2701.6,2701.5,5.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1727479407030,3.03852481,2701.6,2701.5,4.7219694]
["bitfinex-derivatives","ETHF0:USTF0",1727479408235,3.03852481,2701.6,2701.5,5.23523376]
["bitfinex-derivatives","ETHF0:USTF0",1727479409439,3.03852481,2701.6,2701.5,4.86516376]
["bitfinex-derivatives","ETHF0:USTF0",1727479409948,3.03852481,2701.6,2701.5,4.3518994]
["bitfinex-derivatives","ETHF0:USTF0",1727479410345,3.03852481,2701.6,2701.5,4.86517972]
["bitfinex-derivatives","ETHF0:USTF0",1727479411642,3.03852481,2701.6,2701.5,1.26698032]
["bitfinex-derivatives","ETHF0:USTF0",1727479411841,3.03852481,2701.6,2701.5,4.86545242]
["bitfinex-derivatives","ETHF0:USTF0",1727479412442,3.03852481,2701.6,2701.5,5.23552242]
["bitfinex-derivatives","ETHF0:USTF0",1727479412852,3.03852481,2701.6,2701.5,4.3521721]
["bitfinex-derivatives","ETHF0:USTF0",1727479413247,3.03852481,2701.6,2701.5,4.11176266]
["bitfinex-derivatives","ETHF0:USTF0",1727479413551,3.03852481,2701.6,2701.5,2.65716518]
["bitfinex-derivatives","ETHF0:USTF0",1727479413552,8.97965,2701.6,2701.5,2.65716518]
["bitfinex-derivatives","ETHF0:USTF0",1727479414049,9.90479,2701.6,2701.5,2.65716518]
["bitfinex-derivatives","ETHF0:USTF0",1727479415954,11.83962755,2701.6,2701.5,1.1994907]
["bitfinex-derivatives","ETHF0:USTF0",1727479416154,9.90479,2701.6,2701.5,1.1994907]
["bitfinex-derivatives","ETHF0:USTF0",1727479416356,9.90479,2701.6,2701.5,2.17096992]
["bitfinex-derivatives","ETHF0:USTF0",1727479416555,9.90479,2701.6,2701.5,2.17067363]
["bitfinex-derivatives","ETHF0:USTF0",1727479417364,9.90479,2701.6,2701.5,0.97147922]
["bitfinex-derivatives","ETHF0:USTF0",1727479417860,9.90479,2701.6,2701.5,2.17056602]
["bitfinex-derivatives","ETHF0:USTF0",1727479418059,9.90479,2701.6,2701.5,2.17041663]
["bitfinex-derivatives","ETHF0:USTF0",1727479418964,6.20319,2701.6,2701.5,2.17041663]
["bitfinex-derivatives","ETHF0:USTF0",1727479419960,6.20319,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479420353,9.90479,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479420966,6.20319,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479421155,6.97319,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479421463,2.84025,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479422366,4.29170835,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479422561,4.29170835,2701.6,2701.5,2.17041371]
["bitfinex-derivatives","ETHF0:USTF0",1727479422868,4.29170835,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479423171,4.29170835,2701.6,2701.5,2.17040164]
["bitfinex-derivatives","ETHF0:USTF0",1727479425568,5.21684835,2701.6,2701.5,2.17040164]
["bitfinex-derivatives","ETHF0:USTF0",1727479425972,5.21684835,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479437283,4.44684835,2701.6,2701.5,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479444883,0.37007,2701.5,2701.4,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479445070,0.37007,2701.5,2701.4,2.17015826]
["bitfinex-derivatives","ETHF0:USTF0",1727479447684,1.82152835,2701.5,2701.4,2.17015826]
["bitfinex-derivatives","ETHF0:USTF0",1727479448185,1.82152835,2701.5,2701.4,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479451089,1.82152835,2701.5,2701.4,2.17044069]
["bitfinex-derivatives","ETHF0:USTF0",1727479451280,1.82152835,2701.5,2701.4,0.97132983]
["bitfinex-derivatives","ETHF0:USTF0",1727479451479,1.29529,2701.4,2701.3,1.45767448]
["bitfinex-derivatives","ETHF0:USTF0",1727479451686,0.37012,2701.1,2701.0,2.31605518]
["bitfinex-derivatives","ETHF0:USTF0",1727479451884,0.37014,2701.0,2700.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727479452090,0.96685846,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479452391,3.2078,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479452392,0.96685846,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479452690,0.96685846,2701.1,2701.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727479453687,5.40253,2701.1,2700.7,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1727479453993,0.96677302,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479455293,1.33689302,2701.1,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479455494,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479455885,1.70014,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479456087,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479457083,2.29677302,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479457288,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479457895,1.70014,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479458194,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479458587,1.33,2701.0,2700.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727479458983,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479459283,1.33,2701.0,2700.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727479459487,1.33,2701.0,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479459894,1.33,2701.0,2700.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727479460492,0.96677302,2701.2,2700.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479460691,1.33,2701.0,2700.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727479460890,1.33,2701.0,2700.9,6.4221222]
["bitfinex-derivatives","ETHF0:USTF0",1727479461091,1.33,2701.0,2700.9,12.92356942]
["bitfinex-derivatives","ETHF0:USTF0",1727479461493,1.33,2701.0,2700.9,10.4946622]
["bitfinex-derivatives","ETHF0:USTF0",1727479462489,1.33,2701.0,2700.9,12.92356942]
["bitfinex-derivatives","ETHF0:USTF0",1727479463099,1.33,2701.0,2700.9,10.4946622]
["bitfinex-derivatives","ETHF0:USTF0",1727479463501,1.33,2701.0,2700.9,10.49466628]
["bitfinex-derivatives","ETHF0:USTF0",1727479464293,1.33,2701.0,2700.9,10.494625]
["bitfinex-derivatives","ETHF0:USTF0",1727479465495,1.33,2701.0,2700.9,6.29289011]
["bitfinex-derivatives","ETHF0:USTF0",1727479465701,1.33,2701.0,2700.9,6.29307174]
["bitfinex-derivatives","ETHF0:USTF0",1727479466101,1.33,2701.0,2700.9,9.99547174]
["bitfinex-derivatives","ETHF0:USTF0",1727479466493,1.33,2701.0,2700.9,10.49481317]
["bitfinex-derivatives","ETHF0:USTF0",1727479466894,1.33,2701.0,2700.9,9.99547174]
["bitfinex-derivatives","ETHF0:USTF0",1727479467090,1.33,2701.0,2700.9,10.49480497]
["bitfinex-derivatives","ETHF0:USTF0",1727479467291,1.33,2701.0,2700.9,10.49479649]
["bitfinex-derivatives","ETHF0:USTF0",1727479467497,1.33,2701.0,2700.9,6.79239649]
["bitfinex-derivatives","ETHF0:USTF0",1727479467993,1.33,2701.0,2700.9,6.79241573]
["bitfinex-derivatives","ETHF0:USTF0",1727479468499,1.33,2701.0,2700.9,9.22132295]
["bitfinex-derivatives","ETHF0:USTF0",1727479469306,1.33,2701.0,2700.9,9.2211437]
["bitfinex-derivatives","ETHF0:USTF0",1727479470511,1.33,2701.0,2700.9,12.9235437]
["bitfinex-derivatives","ETHF0:USTF0",1727479470702,1.33,2701.0,2700.9,12.92355077]
["bitfinex-derivatives","ETHF0:USTF0",1727479471709,1.33,2701.0,2700.9,10.3901909]
["bitfinex-derivatives","ETHF0:USTF0",1727479472207,1.7183,2701.0,2700.9,10.3901909]
["bitfinex-derivatives","ETHF0:USTF0",1727479474204,1.7183,2701.0,2700.9,9.89103044]
["bitfinex-derivatives","ETHF0:USTF0",1727479474405,1.7183,2701.0,2700.9,10.39040511]
["bitfinex-derivatives","ETHF0:USTF0",1727479478114,1.7183,2701.0,2700.9,10.39043957]
["bitfinex-derivatives","ETHF0:USTF0",1727479478307,2.08844,2701.0,2700.9,3.50717322]
["bitfinex-derivatives","ETHF0:USTF0",1727479478515,2.48284,2701.0,2700.9,1.16905774]
["bitfinex-derivatives","ETHF0:USTF0",1727479478913,0.37015,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479479117,1.33,2700.9,2700.8,4.74720569]
["bitfinex-derivatives","ETHF0:USTF0",1727479479815,1.70015,2700.9,2700.8,4.37704569]
["bitfinex-derivatives","ETHF0:USTF0",1727479480019,1.33,2700.9,2700.8,4.74720569]
["bitfinex-derivatives","ETHF0:USTF0",1727479480218,1.70015,2700.9,2700.8,4.74720569]
["bitfinex-derivatives","ETHF0:USTF0",1727479480405,1.33,2700.9,2700.8,4.74720569]
["bitfinex-derivatives","ETHF0:USTF0",1727479480611,1.70015,2700.9,2700.8,1.16924569]
["bitfinex-derivatives","ETHF0:USTF0",1727479481113,1.33,2700.9,2700.8,1.53940569]
["bitfinex-derivatives","ETHF0:USTF0",1727479483423,1.70015,2700.9,2700.8,1.16924569]
["bitfinex-derivatives","ETHF0:USTF0",1727479483919,0.37016,2700.8,2700.6,2.31178313]
["bitfinex-derivatives","ETHF0:USTF0",1727479484122,0.37016,2700.8,2700.7,1.16910119]
["bitfinex-derivatives","ETHF0:USTF0",1727479484314,1.70016,2700.8,2700.7,1.16910119]
["bitfinex-derivatives","ETHF0:USTF0",1727479484913,1.33,2700.8,2700.7,1.53928119]
["bitfinex-derivatives","ETHF0:USTF0",1727479488907,1.33,2700.8,2700.7,1.53899566]
["bitfinex-derivatives","ETHF0:USTF0",1727479489720,1.70016,2700.8,2700.7,1.16881566]
["bitfinex-derivatives","ETHF0:USTF0",1727479494224,1.70016,2700.8,2700.7,1.16880357]
["bitfinex-derivatives","ETHF0:USTF0",1727479498827,1.70016,2700.8,2700.6,2.31179313]
["bitfinex-derivatives","ETHF0:USTF0",1727479499027,1.70016,2700.8,2700.7,1.16879731]
["bitfinex-derivatives","ETHF0:USTF0",1727479499228,1.70016,2700.8,2700.7,1.1687981]
["bitfinex-derivatives","ETHF0:USTF0",1727479501722,5.40256,2700.8,2700.7,1.1687981]
["bitfinex-derivatives","ETHF0:USTF0",1727479501930,0.3702,2700.6,2700.3,2.34070313]
["bitfinex-derivatives","ETHF0:USTF0",1727479502118,1.73677302,2700.8,2700.4,3.1104277]
["bitfinex-derivatives","ETHF0:USTF0",1727479502323,0.3702,2700.5,2700.3,2.34070313]
["bitfinex-derivatives","ETHF0:USTF0",1727479502522,0.3785,2700.4,2700.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727479502729,1.7085,2700.4,2700.3,3.88000251]
["bitfinex-derivatives","ETHF0:USTF0",1727479503418,1.7085,2700.4,2700.3,1.93839938]
["bitfinex-derivatives","ETHF0:USTF0",1727479503926,1.7085,2700.4,2700.3,3.50977251]
["bitfinex-derivatives","ETHF0:USTF0",1727479504228,1.7085,2700.4,2700.3,3.88000251]
["bitfinex-derivatives","ETHF0:USTF0",1727479504430,1.7085,2700.4,2700.3,1.93839938]
["bitfinex-derivatives","ETHF0:USTF0",1727479506325,0.3994,2700.6,2700.3,1.56816938]
["bitfinex-derivatives","ETHF0:USTF0",1727479506526,0.3813,2700.7,2700.4,1.16906938]
["bitfinex-derivatives","ETHF0:USTF0",1727479506723,0.3813,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727479507228,0.3813,2700.7,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479507423,1.33,2700.6,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479507733,1.33,2700.6,2700.5,2.30300075]
["bitfinex-derivatives","ETHF0:USTF0",1727479509424,1.33,2700.6,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479509619,1.33,2700.6,2700.5,2.30298249]
["bitfinex-derivatives","ETHF0:USTF0",1727479509826,1.33,2700.6,2700.5,2.30298588]
["bitfinex-derivatives","ETHF0:USTF0",1727479510029,1.70019,2700.6,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479510233,1.70019,2700.6,2700.5,2.30298606]
["bitfinex-derivatives","ETHF0:USTF0",1727479510428,1.70019,2700.6,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479511123,1.70019,2700.6,2700.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727479512630,1.70019,2700.6,2700.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727479513438,1.33,2700.6,2700.5,2.30296479]
["bitfinex-derivatives","ETHF0:USTF0",1727479513632,1.33,2700.6,2700.5,2.30295576]
["bitfinex-derivatives","ETHF0:USTF0",1727479513832,0.3813,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727479514131,2.08148,2700.7,2700.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1727479517729,1.7113,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727479518036,2.08148,2700.7,2700.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727479518237,1.7113,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727479518738,2.08148,2700.7,2700.5,2.58173964]
["bitfinex-derivatives","ETHF0:USTF0",1727479519429,2.08148,2700.7,2700.6,1.18418247]
["bitfinex-derivatives","ETHF0:USTF0",1727479519740,2.08148,2700.7,2700.6,1.18418859]
["bitfinex-derivatives","ETHF0:USTF0",1727479521434,2.08148,2700.7,2700.6,2.63902823]
["bitfinex-derivatives","ETHF0:USTF0",1727479522039,2.08148,2700.7,2700.6,2.63929584]
["bitfinex-derivatives","ETHF0:USTF0",1727479522435,0.37019,2700.6,2700.5,2.21153964]
["bitfinex-derivatives","ETHF0:USTF0",1727479522635,0.37019,2700.6,2700.5,3.39620218]
["bitfinex-derivatives","ETHF0:USTF0",1727479523536,0.37019,2700.6,2700.5,1.94136254]
["bitfinex-derivatives","ETHF0:USTF0",1727479524130,0.37019,2700.6,2700.5,3.39752578]
["bitfinex-derivatives","ETHF0:USTF0",1727479524335,0.37019,2700.6,2700.5,1.94136254]
["bitfinex-derivatives","ETHF0:USTF0",1727479524538,0.37019,2700.6,2700.5,3.39765993]
["bitfinex-derivatives","ETHF0:USTF0",1727479524738,5.04016302,2700.6,2700.5,1.18466254]
["bitfinex-derivatives","ETHF0:USTF0",1727479524941,0.37019,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479525434,5.04016302,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479525636,5.04016302,2700.6,2700.5,1.18466254]
["bitfinex-derivatives","ETHF0:USTF0",1727479525826,5.04016302,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479526136,5.04016302,2700.6,2700.5,1.18466254]
["bitfinex-derivatives","ETHF0:USTF0",1727479526541,4.07339,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479527131,0.37019,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479527438,4.07339,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479527941,0.37019,2700.6,2700.5,2.64095993]
["bitfinex-derivatives","ETHF0:USTF0",1727479529525,0.37019,2700.6,2700.5,2.03275993]
["bitfinex-derivatives","ETHF0:USTF0",1727479529729,2.4813,2700.7,2699.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1727479529730,3.5891,2700.7,2699.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1727479529931,3.5891,2700.7,2700.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727479529932,1.33,2700.1,2700.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727479530231,3.2078,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479530443,4.5378,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479530736,5.50470409,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479531128,5.50470409,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727479531335,1.33,2700.5,2700.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727479532438,0.96690409,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727479532627,1.45021711,2700.9,2700.4,6.42231227]
["bitfinex-derivatives","ETHF0:USTF0",1727479532628,0.96690409,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479532832,0.96690409,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479533038,0.96690409,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479533235,0.96690409,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479533836,0.96690409,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479534036,2.29690409,2701.0,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479534248,1.33,2700.9,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479538649,1.33,2700.9,2700.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1727479539553,2.29690409,2700.9,2700.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1727479539945,2.29690409,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479540641,1.33,2700.9,2700.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727479540838,1.33,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479546452,1.33,2700.9,2700.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727479547049,1.33,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479547939,1.33,2700.9,2700.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1727479548956,1.33,2700.9,2700.8,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1727479549647,1.33,2700.9,2700.8,2.3104965]
["bitfinex-derivatives","ETHF0:USTF0",1727479551353,1.33,2700.9,2700.8,2.31045407]
["bitfinex-derivatives","ETHF0:USTF0",1727479556263,1.33,2700.9,2700.8,2.31029415]
["bitfinex-derivatives","ETHF0:USTF0",1727479559363,1.33,2700.9,2700.8,2.31023711]
["bitfinex-derivatives","ETHF0:USTF0",1727479560660,1.33,2700.9,2700.8,2.31022587]
["bitfinex-derivatives","ETHF0:USTF0",1727479564557,1.33,2700.9,2700.8,2.31023021]
["bitfinex-derivatives","ETHF0:USTF0",1727479566276,1.7232,2700.9,2700.8,2.31023021]
["bitfinex-derivatives","ETHF0:USTF0",1727479569472,1.7232,2700.9,2700.8,2.31040795]
["bitfinex-derivatives","ETHF0:USTF0",1727479571574,7.68803409,2700.9,2700.8,0.97050879]
["bitfinex-derivatives","ETHF0:USTF0",1727479571883,2.69010409,2700.9,2700.8,0.97060139]
["bitfinex-derivatives","ETHF0:USTF0",1727479572183,3.06025409,2700.9,2700.8,0.97060139]
["bitfinex-derivatives","ETHF0:USTF0",1727479572381,0.96690409,2701.0,2700.8,8.47337278]
["bitfinex-derivatives","ETHF0:USTF0",1727479572586,0.96690409,2701.0,2700.9,2.90532363]
["bitfinex-derivatives","ETHF0:USTF0",1727479572780,0.96690409,2701.0,2700.9,2.90530969]
["bitfinex-derivatives","ETHF0:USTF0",1727479572985,3.15034711,2701.1,2700.9,1.93467984]
["bitfinex-derivatives","ETHF0:USTF0",1727479572986,2.66703409,2701.1,2700.9,1.93467984]
["bitfinex-derivatives","ETHF0:USTF0",1727479573184,1.35620409,2701.0,2700.9,1.71215091]
["bitfinex-derivatives","ETHF0:USTF0",1727479573380,1.35620409,2701.0,2700.9,1.93468527]
["bitfinex-derivatives","ETHF0:USTF0",1727479573588,1.70013,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727479573589,0.96690409,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727479573783,0.96690409,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727479574087,0.96690409,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727479574489,0.96690409,2701.3,2701.2,1.56325493]
["bitfinex-derivatives","ETHF0:USTF0",1727479574893,2.08938,2701.4,2701.2,1.56325493]
["bitfinex-derivatives","ETHF0:USTF0",1727479575093,2.08938,2701.4,2701.3,2.17148743]
["bitfinex-derivatives","ETHF0:USTF0",1727479575388,1.33,2701.4,2701.3,1.20087047]
["bitfinex-derivatives","ETHF0:USTF0",1727479575589,1.33,2701.4,2701.3,1.98307047]
["bitfinex-derivatives","ETHF0:USTF0",1727479576389,1.33,2701.4,2701.0,2.42614892]
["bitfinex-derivatives","ETHF0:USTF0",1727479576390,6.9094,2701.4,2701.0,2.42614892]
["bitfinex-derivatives","ETHF0:USTF0",1727479576591,3.15181419,2701.1,2701.0,0.97095321]
["bitfinex-derivatives","ETHF0:USTF0",1727479576785,0.37014,2701.0,2700.9,0.97095321]
["bitfinex-derivatives","ETHF0:USTF0",1727479576982,3.55409308,2701.0,2700.9,0.97095321]
["bitfinex-derivatives","ETHF0:USTF0",1727479577487,0.37016,2700.8,2700.7,1.9404713]
["bitfinex-derivatives","ETHF0:USTF0",1727479577688,1.70016,2700.8,2700.7,1.9404713]
["bitfinex-derivatives","ETHF0:USTF0",1727479578392,1.70016,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479578393,0.37018,2700.7,2700.6,5.1482713]
["bitfinex-derivatives","ETHF0:USTF0",1727479578685,0.3804,2700.7,2700.6,7.91401645]
["bitfinex-derivatives","ETHF0:USTF0",1727479578985,0.3804,2700.7,2700.6,7.54382645]
["bitfinex-derivatives","ETHF0:USTF0",1727479579193,0.75058,2700.7,2700.6,7.54377806]
["bitfinex-derivatives","ETHF0:USTF0",1727479579388,0.3804,2700.7,2700.6,7.54377806]
["bitfinex-derivatives","ETHF0:USTF0",1727479579689,0.3804,2700.7,2700.6,5.601111]
["bitfinex-derivatives","ETHF0:USTF0",1727479579889,0.75058,2700.7,2700.6,5.601111]
["bitfinex-derivatives","ETHF0:USTF0",1727479580393,0.3804,2700.7,2700.6,7.91396519]
["bitfinex-derivatives","ETHF0:USTF0",1727479580578,0.75058,2700.7,2700.6,7.54377519]
["bitfinex-derivatives","ETHF0:USTF0",1727479584291,0.75058,2700.7,2700.6,7.54346016]
["bitfinex-derivatives","ETHF0:USTF0",1727479585885,0.75058,2700.7,2700.6,5.52065419]
["bitfinex-derivatives","ETHF0:USTF0",1727479586189,0.75058,2700.7,2700.6,5.15046419]
["bitfinex-derivatives","ETHF0:USTF0",1727479590996,0.75058,2700.7,2700.6,7.54314342]
["bitfinex-derivatives","ETHF0:USTF0",1727479591195,0.75058,2700.7,2700.6,5.15046419]
["bitfinex-derivatives","ETHF0:USTF0",1727479591398,0.75058,2700.7,2700.6,1.94266419]
["bitfinex-derivatives","ETHF0:USTF0",1727479596293,0.75058,2700.7,2700.6,3.13884315]
["bitfinex-derivatives","ETHF0:USTF0",1727479596500,0.75058,2700.7,2700.6,1.19617896]
["bitfinex-derivatives","ETHF0:USTF0",1727479598901,1.71855311,2700.7,2700.6,2.65251281]
["bitfinex-derivatives","ETHF0:USTF0",1727479599097,0.75058,2700.7,2700.6,2.65251281]
["bitfinex-derivatives","ETHF0:USTF0",1727479599292,1.71855311,2700.7,2700.6,2.65251281]
["bitfinex-derivatives","ETHF0:USTF0",1727479600502,0.75058,2700.7,2700.6,2.65251281]
["bitfinex-derivatives","ETHF0:USTF0",1727479600999,0.75058,2700.7,2700.6,1.19617373]
["bitfinex-derivatives","ETHF0:USTF0",1727479601203,1.71855311,2700.7,2700.6,1.19617373]
["bitfinex-derivatives","ETHF0:USTF0",1727479601503,1.71855311,2700.7,2700.6,2.16700255]
["bitfinex-derivatives","ETHF0:USTF0",1727479603006,0.75058,2700.7,2700.6,2.16700255]
["bitfinex-derivatives","ETHF0:USTF0",1727479606103,0.75058,2700.7,2700.6,0.97082882]
["bitfinex-derivatives","ETHF0:USTF0",1727479608003,4.45378,2700.7,2700.6,0.97082882]
["bitfinex-derivatives","ETHF0:USTF0",1727479608598,4.45378,2700.7,2700.6,1.36382882]
["bitfinex-derivatives","ETHF0:USTF0",1727479612507,4.45378,2700.7,2700.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727479619018,0.75058,2700.7,2700.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727479619920,0.37019,2700.6,2700.5,4.17862882]
["bitfinex-derivatives","ETHF0:USTF0",1727479620219,1.70019,2700.6,2700.5,4.17862882]
["bitfinex-derivatives","ETHF0:USTF0",1727479621612,1.70019,2700.6,2700.5,5.86817041]
["bitfinex-derivatives","ETHF0:USTF0",1727479622121,5.40339,2700.6,2700.5,5.86817041]
["bitfinex-derivatives","ETHF0:USTF0",1727479622611,5.40339,2700.6,2700.5,4.66413908]
["bitfinex-derivatives","ETHF0:USTF0",1727479622814,5.40339,2700.6,2700.5,5.86823567]
["bitfinex-derivatives","ETHF0:USTF0",1727479623611,5.40339,2700.6,2700.5,2.66043567]
["bitfinex-derivatives","ETHF0:USTF0",1727479624916,5.40339,2700.6,2700.5,1.20409659]
["bitfinex-derivatives","ETHF0:USTF0",1727479625319,5.40339,2700.6,2700.5,2.17520786]
["bitfinex-derivatives","ETHF0:USTF0",1727479625524,5.40339,2700.6,2700.5,1.20409659]
["bitfinex-derivatives","ETHF0:USTF0",1727479627524,5.40339,2700.6,2700.5,1.20405338]
["bitfinex-derivatives","ETHF0:USTF0",1727479628221,5.40339,2700.6,2700.5,0.97111004]
["bitfinex-derivatives","ETHF0:USTF0",1727479628727,6.85504308,2700.6,2700.5,0.97111004]
["bitfinex-derivatives","ETHF0:USTF0",1727479631026,3.15184308,2700.6,2700.5,0.97111004]
["bitfinex-derivatives","ETHF0:USTF0",1727479635218,1.70019,2700.6,2700.5,2.17527218]
["bitfinex-derivatives","ETHF0:USTF0",1727479636425,3.15184308,2700.6,2700.5,2.17527218]
["bitfinex-derivatives","ETHF0:USTF0",1727479636628,1.33,2700.6,2700.5,2.66050122]
["bitfinex-derivatives","ETHF0:USTF0",1727479637030,1.70019,2700.6,2700.5,2.66050122]
["bitfinex-derivatives","ETHF0:USTF0",1727479637729,1.70019,2700.6,2700.5,2.66061008]
["bitfinex-derivatives","ETHF0:USTF0",1727479638636,3.15184308,2700.6,2700.5,1.204271]
["bitfinex-derivatives","ETHF0:USTF0",1727479638825,1.70019,2700.6,2700.5,2.66061008]
["bitfinex-derivatives","ETHF0:USTF0",1727479642741,3.15184308,2700.6,2700.5,2.66094718]
["bitfinex-derivatives","ETHF0:USTF0",1727479643132,3.15184308,2700.6,2700.5,2.17616755]
["bitfinex-derivatives","ETHF0:USTF0",1727479643626,3.15184308,2700.6,2700.5,2.17623771]
["bitfinex-derivatives","ETHF0:USTF0",1727479644632,3.15184308,2700.6,2700.5,1.2046081]
["bitfinex-derivatives","ETHF0:USTF0",1727479644834,3.15184308,2700.6,2700.4,1.73150188]
["bitfinex-derivatives","ETHF0:USTF0",1727479644835,0.3702,2700.5,2700.4,1.73150188]
["bitfinex-derivatives","ETHF0:USTF0",1727479645029,0.3702,2700.5,2700.4,2.93637652]
["bitfinex-derivatives","ETHF0:USTF0",1727479645239,0.3702,2700.5,2700.4,1.7315558]
["bitfinex-derivatives","ETHF0:USTF0",1727479645641,0.3702,2700.5,2700.4,2.93638304]
["bitfinex-derivatives","ETHF0:USTF0",1727479645837,1.81887739,2700.5,2700.4,2.93638304]
["bitfinex-derivatives","ETHF0:USTF0",1727479647535,1.81887739,2700.5,2700.4,2.93631263]
["bitfinex-derivatives","ETHF0:USTF0",1727479649237,1.81887739,2700.5,2700.4,1.96455683]
["bitfinex-derivatives","ETHF0:USTF0",1727479650334,1.81887739,2700.5,2700.4,3.42089591]
["bitfinex-derivatives","ETHF0:USTF0",1727479651343,0.3702,2700.5,2700.4,3.42089591]
["bitfinex-derivatives","ETHF0:USTF0",1727479652449,0.3702,2700.5,2700.4,3.44397191]
["bitfinex-derivatives","ETHF0:USTF0",1727479655639,1.81887739,2700.5,2700.4,3.44397191]
["bitfinex-derivatives","ETHF0:USTF0",1727479656146,0.3702,2700.5,2700.4,3.44397191]
["bitfinex-derivatives","ETHF0:USTF0",1727479656346,0.3702,2700.5,2700.4,3.07447191]
["bitfinex-derivatives","ETHF0:USTF0",1727479656347,1.81887739,2700.5,2700.4,3.07447191]
["bitfinex-derivatives","ETHF0:USTF0",1727479657450,1.81887739,2700.5,2700.4,3.08231709]
["bitfinex-derivatives","ETHF0:USTF0",1727479660236,2.74439739,2700.5,2700.4,2.69201709]
["bitfinex-derivatives","ETHF0:USTF0",1727479660446,1.29572,2700.5,2700.4,1.35704686]
["bitfinex-derivatives","ETHF0:USTF0",1727479660745,3.23131225,2700.5,2700.4,1.35704686]
["bitfinex-derivatives","ETHF0:USTF0",1727479661245,1.29572,2700.5,2700.4,1.35704686]
["bitfinex-derivatives","ETHF0:USTF0",1727479661447,2.74467335,2700.5,2700.4,2.59270269]
["bitfinex-derivatives","ETHF0:USTF0",1727479662245,4.07342,2700.4,2700.2,1.45633908]
["bitfinex-derivatives","ETHF0:USTF0",1727479662441,5.1393802,2700.3,2700.0,1.86123908]
["bitfinex-derivatives","ETHF0:USTF0",1727479662653,1.33,2700.1,2700.0,1.86123908]
["bitfinex-derivatives","ETHF0:USTF0",1727479663145,1.70026,2700.1,2700.0,1.86123908]
["bitfinex-derivatives","ETHF0:USTF0",1727479663345,1.33,2700.1,2700.0,1.86123908]
["bitfinex-derivatives","ETHF0:USTF0",1727479664151,1.70026,2700.1,2700.0,1.86123908]
["bitfinex-derivatives","ETHF0:USTF0",1727479664345,1.6968,2700.1,2700.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727479665447,2.06706,2700.1,2700.0,2.61863908]
["bitfinex-derivatives","ETHF0:USTF0",1727479665846,1.6968,2700.1,2700.0,2.61863908]
["bitfinex-derivatives","ETHF0:USTF0",1727479666148,2.06706,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479667158,1.6968,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479667454,2.06706,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479667656,0.73706,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479667846,2.06706,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479669751,1.6968,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479670056,2.06706,2700.1,2700.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727479670557,1.44869719,2700.4,2700.0,14.0741]
["bitfinex-derivatives","ETHF0:USTF0",1727479670742,1.33,2700.5,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727479670947,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479672052,1.33,2700.5,2700.4,1.85365238]
["bitfinex-derivatives","ETHF0:USTF0",1727479672453,1.33,2700.5,2700.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727479672663,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479673654,1.33,2700.5,2700.4,1.85365238]
["bitfinex-derivatives","ETHF0:USTF0",1727479673858,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479675550,1.33,2700.5,2700.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727479675757,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479677060,1.33,2700.5,2700.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727479677249,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479677457,1.33,2700.5,2700.4,1.85365238]
["bitfinex-derivatives","ETHF0:USTF0",1727479677857,1.33,2700.5,2700.4,2.22387238]
["bitfinex-derivatives","ETHF0:USTF0",1727479680156,1.33,2700.5,2700.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727479680850,1.33,2700.5,2700.4,1.85342546]
["bitfinex-derivatives","ETHF0:USTF0",1727479682160,1.33,2700.5,2700.4,3.08161083]
["bitfinex-derivatives","ETHF0:USTF0",1727479684161,1.33,2700.5,2700.4,3.45183083]
["bitfinex-derivatives","ETHF0:USTF0",1727479685166,1.33,2700.5,2700.4,3.45179246]
["bitfinex-derivatives","ETHF0:USTF0",1727479685561,1.33,2700.5,2700.4,3.08157246]
["bitfinex-derivatives","ETHF0:USTF0",1727479685757,1.33,2700.5,2700.4,3.45179246]
["bitfinex-derivatives","ETHF0:USTF0",1727479686467,1.33,2700.5,2700.4,1.996267]
["bitfinex-derivatives","ETHF0:USTF0",1727479686663,1.33,2700.5,2700.4,3.45179246]
["bitfinex-derivatives","ETHF0:USTF0",1727479688167,1.33,2700.5,2700.4,3.85049246]
["bitfinex-derivatives","ETHF0:USTF0",1727479688766,1.33,2700.5,2700.4,2.394967]
["bitfinex-derivatives","ETHF0:USTF0",1727479689066,1.33,2700.5,2700.4,3.85049246]
["bitfinex-derivatives","ETHF0:USTF0",1727479689255,1.33,2700.5,2700.4,4.23719246]
["bitfinex-derivatives","ETHF0:USTF0",1727479690063,1.33,2700.5,2700.4,2.78168991]
["bitfinex-derivatives","ETHF0:USTF0",1727479691780,1.33,2700.5,2700.4,4.23721537]
["bitfinex-derivatives","ETHF0:USTF0",1727479692465,1.7002,2700.5,2700.4,2.41146991]
["bitfinex-derivatives","ETHF0:USTF0",1727479692872,1.33,2700.5,2700.4,2.78168991]
["bitfinex-derivatives","ETHF0:USTF0",1727479693073,1.33,2700.5,2700.4,2.41146991]
["bitfinex-derivatives","ETHF0:USTF0",1727479694375,1.7002,2700.5,2700.4,2.41146991]
["bitfinex-derivatives","ETHF0:USTF0",1727479694580,1.7002,2700.5,2700.4,2.78168991]
["bitfinex-derivatives","ETHF0:USTF0",1727479694581,1.33,2700.5,2700.4,2.78168991]
["bitfinex-derivatives","ETHF0:USTF0",1727479694770,0.73518,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479695069,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479695274,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479695668,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479697777,1.33,2700.6,2700.5,1.59818911]
["bitfinex-derivatives","ETHF0:USTF0",1727479698279,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479700177,0.37017,2700.8,2700.4,2.63882546]
["bitfinex-derivatives","ETHF0:USTF0",1727479700381,1.33,2700.6,2700.5,1.59808955]
["bitfinex-derivatives","ETHF0:USTF0",1727479700785,1.33,2700.6,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727479701883,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479703388,1.70019,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479703596,1.70019,2700.6,2700.5,1.22783931]
["bitfinex-derivatives","ETHF0:USTF0",1727479703597,1.33,2700.6,2700.5,1.22783931]
["bitfinex-derivatives","ETHF0:USTF0",1727479703781,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479703981,1.33,2700.6,2700.4,3.00902546]
["bitfinex-derivatives","ETHF0:USTF0",1727479704180,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479705080,1.33,2700.6,2700.5,1.22782313]
["bitfinex-derivatives","ETHF0:USTF0",1727479705293,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479705484,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479706089,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479706289,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479707180,1.33,2700.6,2700.5,1.22779688]
["bitfinex-derivatives","ETHF0:USTF0",1727479707588,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479707787,1.70019,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479708186,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479708380,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479708583,1.33,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479708783,1.33,2700.6,2700.4,3.00903546]
["bitfinex-derivatives","ETHF0:USTF0",1727479709289,1.33,2700.6,2700.5,1.22791725]
["bitfinex-derivatives","ETHF0:USTF0",1727479709595,1.33,2700.6,2700.5,1.22794052]
["bitfinex-derivatives","ETHF0:USTF0",1727479709794,1.70019,2700.6,2700.5,1.22794052]
["bitfinex-derivatives","ETHF0:USTF0",1727479709995,2.09219,2700.6,2700.5,1.22794052]
["bitfinex-derivatives","ETHF0:USTF0",1727479710897,1.722,2700.6,2700.5,1.22794052]
["bitfinex-derivatives","ETHF0:USTF0",1727479711089,2.09219,2700.6,2700.5,1.22794052]
["bitfinex-derivatives","ETHF0:USTF0",1727479712291,0.3702,2700.5,2700.4,1.45552546]
["bitfinex-derivatives","ETHF0:USTF0",1727479712497,1.29572,2700.5,2700.4,1.22848905]
["bitfinex-derivatives","ETHF0:USTF0",1727479712886,0.37022,2700.4,2700.3,1.45552546]
["bitfinex-derivatives","ETHF0:USTF0",1727479713084,1.70022,2700.4,2700.3,2.68402811]
["bitfinex-derivatives","ETHF0:USTF0",1727479713293,1.70022,2700.4,2700.3,1.22850265]
["bitfinex-derivatives","ETHF0:USTF0",1727479713690,1.70022,2700.4,2700.3,2.68471729]
["bitfinex-derivatives","ETHF0:USTF0",1727479714289,1.70022,2700.4,2700.3,1.45621464]
["bitfinex-derivatives","ETHF0:USTF0",1727479714594,5.40342,2700.4,2700.3,2.68533113]
["bitfinex-derivatives","ETHF0:USTF0",1727479714794,5.40342,2700.4,2700.1,1.45621464]
["bitfinex-derivatives","ETHF0:USTF0",1727479714795,0.37025,2700.2,2700.1,1.45621464]
["bitfinex-derivatives","ETHF0:USTF0",1727479715095,1.7068,2700.3,2700.1,1.5994304]
["bitfinex-derivatives","ETHF0:USTF0",1727479715393,1.7068,2700.3,2700.2,1.6034804]
["bitfinex-derivatives","ETHF0:USTF0",1727479715899,1.7068,2700.3,2700.2,3.91639459]
["bitfinex-derivatives","ETHF0:USTF0",1727479716198,1.7068,2700.3,2700.2,6.00631101]
["bitfinex-derivatives","ETHF0:USTF0",1727479717201,2.77869719,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727479717496,1.33,2700.6,2700.5,1.6021804]
["bitfinex-derivatives","ETHF0:USTF0",1727479717795,1.70019,2700.6,2700.5,1.9764804]
["bitfinex-derivatives","ETHF0:USTF0",1727479718194,1.33,2700.6,2700.5,3.91985444]
["bitfinex-derivatives","ETHF0:USTF0",1727479718697,1.33,2700.6,2700.5,1.9764804]
["bitfinex-derivatives","ETHF0:USTF0",1727479718899,1.33,2700.6,2700.5,3.43394277]
["bitfinex-derivatives","ETHF0:USTF0",1727479719403,1.70019,2700.6,2700.5,3.43394277]
["bitfinex-derivatives","ETHF0:USTF0",1727479719696,3.14888719,2700.6,2700.5,3.43394277]
["bitfinex-derivatives","ETHF0:USTF0",1727479719883,1.70019,2700.6,2700.5,3.43394277]
["bitfinex-derivatives","ETHF0:USTF0",1727479720083,1.70019,2700.6,2700.5,1.9764804]
["bitfinex-derivatives","ETHF0:USTF0",1727479720498,1.70019,2700.6,2700.5,3.43391249]
["bitfinex-derivatives","ETHF0:USTF0",1727479720697,1.33,2700.6,2700.5,3.43391249]
["bitfinex-derivatives","ETHF0:USTF0",1727479721294,3.14888719,2700.6,2700.5,3.43391249]
["bitfinex-derivatives","ETHF0:USTF0",1727479721689,1.70019,2700.6,2700.5,3.43391249]
["bitfinex-derivatives","ETHF0:USTF0",1727479723786,1.70019,2700.6,2700.5,3.05961249]
["bitfinex-derivatives","ETHF0:USTF0",1727479723990,1.70019,2700.6,2700.5,3.0665599]
["bitfinex-derivatives","ETHF0:USTF0",1727479726103,1.70019,2700.6,2700.5,2.6935599]
["bitfinex-derivatives","ETHF0:USTF0",1727479726296,2.46889,2700.6,2700.5,2.6935599]
["bitfinex-derivatives","ETHF0:USTF0",1727479726500,2.46889,2700.6,2700.5,2.69361765]
["bitfinex-derivatives","ETHF0:USTF0",1727479726998,2.46889,2700.6,2700.5,1.23612781]
["bitfinex-derivatives","ETHF0:USTF0",1727479727195,2.46889,2700.6,2700.5,2.69361578]
["bitfinex-derivatives","ETHF0:USTF0",1727479728296,2.46889,2700.6,2700.5,1.23612781]
["bitfinex-derivatives","ETHF0:USTF0",1727479729000,2.46889,2700.6,2700.5,2.69360805]
["bitfinex-derivatives","ETHF0:USTF0",1727479729796,2.46889,2700.6,2700.5,2.69360107]
["bitfinex-derivatives","ETHF0:USTF0",1727479731202,6.17209,2700.6,2700.5,2.69360107]
["bitfinex-derivatives","ETHF0:USTF0",1727479732501,6.17209,2700.6,2700.5,1.23612781]
["bitfinex-derivatives","ETHF0:USTF0",1727479732502,13.62078719,2700.6,2700.5,1.23612781]
["bitfinex-derivatives","ETHF0:USTF0",1727479733007,0.3702,2700.5,2700.4,1.45747326]
["bitfinex-derivatives","ETHF0:USTF0",1727479733206,5.52236012,2700.5,2700.4,2.69364617]
["bitfinex-derivatives","ETHF0:USTF0",1727479733907,5.52236012,2700.5,2700.4,2.69359799]
["bitfinex-derivatives","ETHF0:USTF0",1727479736411,5.52236012,2700.5,2700.4,1.23612473]
["bitfinex-derivatives","ETHF0:USTF0",1727479737900,0.37022,2700.4,2700.2,1.83177326]
["bitfinex-derivatives","ETHF0:USTF0",1727479738109,3.54169819,2700.4,2700.3,1.23601112]
["bitfinex-derivatives","ETHF0:USTF0",1727479738410,3.54169819,2700.4,2700.2,1.83177326]
["bitfinex-derivatives","ETHF0:USTF0",1727479738612,2.09302,2700.4,2700.3,2.69333854]
["bitfinex-derivatives","ETHF0:USTF0",1727479738811,2.09302,2700.4,2700.3,2.69333776]
["bitfinex-derivatives","ETHF0:USTF0",1727479739910,0.37023,2700.3,2700.2,1.83177326]
["bitfinex-derivatives","ETHF0:USTF0",1727479740108,0.37023,2700.3,2700.2,3.06758737]
["bitfinex-derivatives","ETHF0:USTF0",1727479740303,0.37023,2700.3,2700.2,3.06757244]
["bitfinex-derivatives","ETHF0:USTF0",1727479742205,0.37023,2700.3,2700.2,3.06745972]
["bitfinex-derivatives","ETHF0:USTF0",1727479743007,0.37023,2700.3,2700.2,1.60998646]
["bitfinex-derivatives","ETHF0:USTF0",1727479744412,0.37023,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479744621,3.54170819,2700.4,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479744916,0.37023,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479747713,1.81890819,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479747914,0.37023,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479759918,1.81890819,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479760117,0.37023,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479762724,3.57803,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479762927,5.02670819,2700.3,2700.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727479764829,0.37026,2700.1,2700.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727479766229,0.37026,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479773334,1.81893819,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479773537,0.37026,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479774833,1.81893819,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479775033,2.22343819,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479783041,3.14909819,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479783847,2.22343819,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479785045,5.40442,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479785247,6.85148069,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479785446,6.85141624,2700.1,2700.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727479785844,5.55549624,2700.1,2699.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727479786037,4.47868624,2700.0,2699.7,1.75583939]
["bitfinex-derivatives","ETHF0:USTF0",1727479786235,3.51895624,2700.0,2699.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727479786550,4.84895624,2700.0,2699.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727479788049,0.3703,2699.8,2699.7,1.75583939]
["bitfinex-derivatives","ETHF0:USTF0",1727479788247,1.7003,2699.8,2699.7,2.13293939]
["bitfinex-derivatives","ETHF0:USTF0",1727479789745,1.33,2699.8,2699.7,3.85460576]
["bitfinex-derivatives","ETHF0:USTF0",1727479791452,1.33,2699.8,2699.7,3.85463089]
["bitfinex-derivatives","ETHF0:USTF0",1727479798453,6.33006,2699.8,2699.7,0.97126172]
["bitfinex-derivatives","ETHF0:USTF0",1727479798759,1.2961,2699.7,2699.6,0.97126172]
["bitfinex-derivatives","ETHF0:USTF0",1727479798950,0.37033,2699.6,2699.5,1.34286172]
["bitfinex-derivatives","ETHF0:USTF0",1727479799152,2.07016,2699.6,2699.5,1.34286172]
["bitfinex-derivatives","ETHF0:USTF0",1727479799352,5.27796,2699.6,2699.5,1.34286172]
["bitfinex-derivatives","ETHF0:USTF0",1727479800054,8.98196,2699.6,2699.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727479800358,8.98196,2699.6,2699.4,0.97126172]
["bitfinex-derivatives","ETHF0:USTF0",1727479800359,1.2962,2699.5,2699.4,0.97126172]
["bitfinex-derivatives","ETHF0:USTF0",1727479800564,7.40674552,2699.5,2699.2,1.74516172]
["bitfinex-derivatives","ETHF0:USTF0",1727479800764,1.33,2699.3,2699.2,1.74516172]
["bitfinex-derivatives","ETHF0:USTF0",1727479801065,1.33,2699.3,2699.2,2.98081136]
["bitfinex-derivatives","ETHF0:USTF0",1727479801466,1.33,2699.3,2699.2,1.74522317]
["bitfinex-derivatives","ETHF0:USTF0",1727479801764,1.70037,2699.3,2699.2,1.74522317]
["bitfinex-derivatives","ETHF0:USTF0",1727479802352,1.33,2699.3,2699.2,1.74522317]
["bitfinex-derivatives","ETHF0:USTF0",1727479803058,1.33,2699.3,2699.2,2.00887524]
["bitfinex-derivatives","ETHF0:USTF0",1727479803259,1.33,2699.3,2699.2,2.97954282]
["bitfinex-derivatives","ETHF0:USTF0",1727479803559,0.37035,2699.5,2699.2,1.74456758]
["bitfinex-derivatives","ETHF0:USTF0",1727479803759,4.65468552,2699.6,2699.2,1.74461781]
["bitfinex-derivatives","ETHF0:USTF0",1727479803760,1.33,2699.3,2699.2,1.74461781]
["bitfinex-derivatives","ETHF0:USTF0",1727479803961,1.33,2699.3,2699.2,2.37910921]
["bitfinex-derivatives","ETHF0:USTF0",1727479804158,1.33,2699.3,2699.2,2.97917056]
["bitfinex-derivatives","ETHF0:USTF0",1727479804349,1.33,2699.3,2699.2,3.34953078]
["bitfinex-derivatives","ETHF0:USTF0",1727479804554,1.33,2699.3,2699.2,2.37893499]
["bitfinex-derivatives","ETHF0:USTF0",1727479804759,1.33,2699.3,2699.2,2.00855499]
["bitfinex-derivatives","ETHF0:USTF0",1727479805162,1.33,2699.3,2699.2,2.97908528]
["bitfinex-derivatives","ETHF0:USTF0",1727479807266,1.33,2699.3,2699.2,3.34946528]
["bitfinex-derivatives","ETHF0:USTF0",1727479807559,1.33,2699.3,2699.2,2.97908528]
["bitfinex-derivatives","ETHF0:USTF0",1727479808154,1.33,2699.3,2699.2,1.74443029]
["bitfinex-derivatives","ETHF0:USTF0",1727479809569,1.33,2699.3,2699.2,2.11481029]
["bitfinex-derivatives","ETHF0:USTF0",1727479809763,1.33,2699.3,2699.2,2.97875658]
["bitfinex-derivatives","ETHF0:USTF0",1727479811068,1.33,2699.3,2699.2,7.05393658]
["bitfinex-derivatives","ETHF0:USTF0",1727479811255,1.33,2699.3,2699.2,6.08340629]
["bitfinex-derivatives","ETHF0:USTF0",1727479811462,1.33,2699.3,2699.2,7.17049955]
["bitfinex-derivatives","ETHF0:USTF0",1727479811672,1.33,2699.3,2699.2,5.71302629]
["bitfinex-derivatives","ETHF0:USTF0",1727479811887,3.5816,2699.7,2699.2,5.71302629]
["bitfinex-derivatives","ETHF0:USTF0",1727479812164,1.33,2699.6,2699.5,1.45747326]
["bitfinex-derivatives","ETHF0:USTF0",1727479812365,0.37031,2699.7,2699.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727479812555,0.37031,2699.7,2699.6,1.77493599]
["bitfinex-derivatives","ETHF0:USTF0",1727479812874,0.37031,2699.7,2699.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727479813164,1.33,2699.7,2699.6,5.47893599]
["bitfinex-derivatives","ETHF0:USTF0",1727479813365,1.33,2699.7,2699.6,6.71316429]
["bitfinex-derivatives","ETHF0:USTF0",1727479813567,1.33,2699.7,2699.6,5.7429498]
["bitfinex-derivatives","ETHF0:USTF0",1727479814069,1.33,2699.7,2699.6,2.0389498]
["bitfinex-derivatives","ETHF0:USTF0",1727479814568,1.33,2699.7,2699.6,3.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1727479815473,1.33,2699.7,2699.6,7.57075306]
["bitfinex-derivatives","ETHF0:USTF0",1727479816067,1.33,2699.7,2699.6,7.20042306]
["bitfinex-derivatives","ETHF0:USTF0",1727479818771,1.33,2699.7,2699.6,7.57075306]
["bitfinex-derivatives","ETHF0:USTF0",1727479818973,1.33,2699.7,2699.6,3.49664587]
["bitfinex-derivatives","ETHF0:USTF0",1727479819173,1.33,2699.7,2699.6,3.86697587]
["bitfinex-derivatives","ETHF0:USTF0",1727479820071,1.33,2699.7,2699.6,3.49664587]
["bitfinex-derivatives","ETHF0:USTF0",1727479822179,1.33,2699.7,2699.6,3.86697587]
["bitfinex-derivatives","ETHF0:USTF0",1727479822377,1.33,2699.7,2699.6,3.49664587]
["bitfinex-derivatives","ETHF0:USTF0",1727479823783,1.33,2699.7,2699.6,3.49668612]
["bitfinex-derivatives","ETHF0:USTF0",1727479826475,1.33,2699.7,2699.6,3.86701612]
["bitfinex-derivatives","ETHF0:USTF0",1727479829096,1.70031,2699.7,2699.6,3.49668612]
["bitfinex-derivatives","ETHF0:USTF0",1727479829283,1.33,2699.7,2699.6,3.49668612]
["bitfinex-derivatives","ETHF0:USTF0",1727479829981,1.70031,2699.7,2699.6,3.49668612]
["bitfinex-derivatives","ETHF0:USTF0",1727479830292,1.33,2699.7,2699.6,3.49668612]
["bitfinex-derivatives","ETHF0:USTF0",1727479830590,1.33,2699.7,2699.6,7.57101612]
["bitfinex-derivatives","ETHF0:USTF0",1727479831294,1.33,2699.7,2699.6,6.11354286]
["bitfinex-derivatives","ETHF0:USTF0",1727479831295,0.77417145,2699.7,2699.6,6.11354286]
["bitfinex-derivatives","ETHF0:USTF0",1727479831480,0.77417145,2699.7,2699.6,5.74321286]
["bitfinex-derivatives","ETHF0:USTF0",1727479831994,0.77417145,2699.7,2699.6,7.19883317]
["bitfinex-derivatives","ETHF0:USTF0",1727479832496,0.77417145,2699.7,2699.6,7.56916317]
["bitfinex-derivatives","ETHF0:USTF0",1727479832685,0.77417145,2699.7,2699.6,7.19883317]
["bitfinex-derivatives","ETHF0:USTF0",1727479833190,0.77417145,2699.7,2699.6,6.11354286]
["bitfinex-derivatives","ETHF0:USTF0",1727479833389,1.33,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727479833591,1.33,2699.8,2699.7,3.0603114]
["bitfinex-derivatives","ETHF0:USTF0",1727479836091,1.33,2699.8,2699.7,6.7643114]
["bitfinex-derivatives","ETHF0:USTF0",1727479836795,0.344,2700.4,2699.7,17.15853622]
["bitfinex-derivatives","ETHF0:USTF0",1727479836995,0.37025,2700.2,2700.1,0.97013301]
["bitfinex-derivatives","ETHF0:USTF0",1727479837301,0.37025,2700.2,2700.0,1.74049263]
["bitfinex-derivatives","ETHF0:USTF0",1727479837302,0.37026,2700.1,2700.0,1.74049263]
["bitfinex-derivatives","ETHF0:USTF0",1727479837594,0.37026,2700.1,2700.0,2.0021635]
["bitfinex-derivatives","ETHF0:USTF0",1727479838190,0.37026,2700.1,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479839195,1.70025,2700.2,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479839392,1.33,2700.2,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479839593,0.37026,2700.1,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479841391,0.37026,2700.1,2700.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727479841589,0.37026,2700.1,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479842605,1.70025,2700.2,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479843097,0.37026,2700.1,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479843496,1.33,2700.2,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479843898,1.70025,2700.2,2700.0,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1727479844095,1.33,2700.2,2700.0,2.11064646]
["bitfinex-derivatives","ETHF0:USTF0",1727479844295,0.3912,2700.3,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479844498,1.7212,2700.3,2700.0,1.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1727479844698,1.7212,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727479844998,1.7212,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727479845701,1.7212,2700.3,2700.1,1.34022646]
["bitfinex-derivatives","ETHF0:USTF0",1727479847300,0.3912,2700.3,2700.1,0.96997646]
["bitfinex-derivatives","ETHF0:USTF0",1727479847600,1.674,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727479847798,1.33,2700.7,2700.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727479848204,1.33,2700.7,2700.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727479849398,1.33,2700.7,2700.6,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1727479849598,3.2078,2700.8,2700.6,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1727479849797,1.33,2701.0,2700.7,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1727479850000,1.33,2701.0,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727479850995,1.33,2700.8,2700.6,5.67243821]
["bitfinex-derivatives","ETHF0:USTF0",1727479851199,1.33,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727479851406,1.33,2700.8,2700.7,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1727479851806,1.33,2700.8,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727479855107,1.33,2700.8,2700.7,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1727479857005,1.33,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479857315,1.33,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479857812,1.33,2701.0,2700.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727479864815,1.33,2701.0,2700.7,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479864816,0.37013,2701.1,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727479865008,1.33,2700.9,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727479865614,1.33,2700.9,2700.7,4.45738]
["bitfinex-derivatives","ETHF0:USTF0",1727479866010,1.33,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727479866208,1.33,2700.9,2700.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727479868005,1.33,2700.9,2700.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1727479868816,1.33,2700.9,2700.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727479869017,1.33,2700.9,2700.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1727479869407,1.33,2700.9,2700.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727479870518,1.33,2700.9,2700.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1727479870912,1.33,2700.9,2700.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727479872922,1.33,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727479873719,1.33,2700.9,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727479873919,1.33,2700.9,2700.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727479874114,1.33,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727479874615,1.70015,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727479874810,1.33,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727479875011,0.392,2701.2,2700.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727479875012,1.70014,2701.0,2700.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727479876521,0.76211,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479876723,0.76211,2701.2,2701.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727479877019,1.70013,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727479877819,1.33,2701.1,2700.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727479878124,1.70013,2701.1,2700.8,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1727479878724,1.70013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479878725,1.33,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479878921,1.70012,2701.1,2700.8,4.70986]
["bitfinex-derivatives","ETHF0:USTF0",1727479879123,1.33,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727479879318,1.70013,2701.1,2700.8,4.70986]
["bitfinex-derivatives","ETHF0:USTF0",1727479880514,1.70013,2701.1,2700.8,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727479880720,1.70013,2701.1,2700.8,4.70986]
["bitfinex-derivatives","ETHF0:USTF0",1727479882323,1.70013,2701.1,2700.8,5.67891821]
["bitfinex-derivatives","ETHF0:USTF0",1727479885119,1.70013,2701.1,2700.9,0.96905821]
["bitfinex-derivatives","ETHF0:USTF0",1727479886930,1.70013,2701.1,2700.9,1.33920821]
["bitfinex-derivatives","ETHF0:USTF0",1727479888935,1.70013,2701.1,2701.0,0.96905821]
["bitfinex-derivatives","ETHF0:USTF0",1727479889620,1.33,2701.1,2701.0,0.96905821]
["bitfinex-derivatives","ETHF0:USTF0",1727479890528,1.33,2701.1,2701.0,2.20120678]
["bitfinex-derivatives","ETHF0:USTF0",1727479891119,0.392,2701.2,2701.0,3.05622038]
["bitfinex-derivatives","ETHF0:USTF0",1727479891319,0.392,2701.2,2701.1,0.97056727]
["bitfinex-derivatives","ETHF0:USTF0",1727479891520,0.392,2701.2,2701.1,1.34666727]
["bitfinex-derivatives","ETHF0:USTF0",1727479891917,1.7001,2701.3,2701.1,1.34666727]
["bitfinex-derivatives","ETHF0:USTF0",1727479891918,0.7633,2701.5,2701.1,8.61117426]
["bitfinex-derivatives","ETHF0:USTF0",1727479892124,1.13337,2701.5,2701.4,0.97044218]
["bitfinex-derivatives","ETHF0:USTF0",1727479892325,1.13337,2701.5,2701.4,2.20318414]
["bitfinex-derivatives","ETHF0:USTF0",1727479892326,2.46337,2701.5,2701.4,2.20318414]
["bitfinex-derivatives","ETHF0:USTF0",1727479893130,3.91025552,2701.5,2701.4,2.68840524]
["bitfinex-derivatives","ETHF0:USTF0",1727479893324,2.83527,2701.5,2701.4,1.23274196]
["bitfinex-derivatives","ETHF0:USTF0",1727479894335,2.83527,2701.5,2701.4,2.20358797]
["bitfinex-derivatives","ETHF0:USTF0",1727479895325,2.83527,2701.5,2701.4,2.20380206]
["bitfinex-derivatives","ETHF0:USTF0",1727479896234,2.83527,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479898036,2.4652,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479898336,2.83527,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479898640,2.4652,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479899039,2.83527,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479899342,2.83527,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479901031,2.4652,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479901231,2.0819,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479901432,1.7019,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479902140,2.07197,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479902640,1.7019,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479903042,2.07197,2701.5,2701.3,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479905835,6.35658552,2701.5,2701.2,2.10944601]
["bitfinex-derivatives","ETHF0:USTF0",1727479906040,6.35658552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479906041,6.72665552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479910337,6.35658552,2701.5,2701.2,2.10944601]
["bitfinex-derivatives","ETHF0:USTF0",1727479910633,6.72665552,2701.5,2701.2,2.10944601]
["bitfinex-derivatives","ETHF0:USTF0",1727479910847,6.72665552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479911143,6.35658552,2701.5,2701.2,2.10945601]
["bitfinex-derivatives","ETHF0:USTF0",1727479911338,6.35658552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479911538,6.72665552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479913436,6.35658552,2701.5,2701.2,2.10945601]
["bitfinex-derivatives","ETHF0:USTF0",1727479913643,6.35658552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479913938,6.72665552,2701.5,2701.2,1.73934601]
["bitfinex-derivatives","ETHF0:USTF0",1727479914537,1.70009,2701.3,2701.1,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479914743,2.77688552,2701.4,2701.1,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479914943,1.81878552,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727479915245,1.81878552,2701.5,2701.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727479915446,0.3719,2701.5,2701.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727479918748,2.18885552,2701.5,2701.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727479919047,0.74197,2701.5,2701.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727479921044,0.3719,2701.5,2701.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727479921254,2.77688552,2701.6,2701.4,1.36524601]
["bitfinex-derivatives","ETHF0:USTF0",1727479921548,1.33,2701.6,2701.5,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479921749,1.70005,2701.6,2701.5,1.35424601]
["bitfinex-derivatives","ETHF0:USTF0",1727479924345,1.33,2701.6,2701.5,1.35424601]
["bitfinex-derivatives","ETHF0:USTF0",1727479925251,1.70005,2701.6,2701.5,1.35424601]
["bitfinex-derivatives","ETHF0:USTF0",1727479927548,0.37007,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479927844,1.33,2701.5,2701.4,0.97084601]
["bitfinex-derivatives","ETHF0:USTF0",1727479928050,3.14693552,2701.7,2701.4,2.20342345]
["bitfinex-derivatives","ETHF0:USTF0",1727479928238,3.14693552,2701.7,2701.5,1.36063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479928645,1.81693552,2701.6,2701.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727479930954,1.44688552,2701.6,2701.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727479931148,1.81693552,2701.6,2701.5,1.36063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479931357,1.81693552,2701.6,2701.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727479932554,1.81693552,2701.6,2701.5,1.36063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479933659,1.81693552,2701.6,2701.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727479934247,1.81693552,2701.6,2701.5,1.36063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479934747,2.74207552,2701.6,2701.5,0.97063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479934952,6.8283202,2701.6,2701.3,0.97063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479935147,1.81832641,2701.4,2701.3,0.97063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479935856,1.81849581,2701.4,2701.3,0.97063393]
["bitfinex-derivatives","ETHF0:USTF0",1727479936156,1.81849581,2701.4,2701.3,1.23324193]
["bitfinex-derivatives","ETHF0:USTF0",1727479936459,1.81849581,2701.4,2701.3,2.68890521]
["bitfinex-derivatives","ETHF0:USTF0",1727479936963,1.81849581,2701.4,2701.3,2.2045089]
["bitfinex-derivatives","ETHF0:USTF0",1727479937265,1.81849581,2701.4,2701.3,1.23324193]
["bitfinex-derivatives","ETHF0:USTF0",1727479937464,2.74370581,2701.4,2701.3,1.23324193]
["bitfinex-derivatives","ETHF0:USTF0",1727479937657,6.5583902,2701.4,2701.2,0.97135501]
["bitfinex-derivatives","ETHF0:USTF0",1727479937957,4.90789,2701.3,2701.2,0.97135501]
["bitfinex-derivatives","ETHF0:USTF0",1727479938153,0.37011,2701.2,2701.1,0.97135501]
["bitfinex-derivatives","ETHF0:USTF0",1727479938354,2.21086795,2701.2,2701.1,1.23358719]
["bitfinex-derivatives","ETHF0:USTF0",1727479938561,2.21086795,2701.2,2701.1,2.20488935]
["bitfinex-derivatives","ETHF0:USTF0",1727479938956,2.21086795,2701.2,2701.1,1.2334193]
["bitfinex-derivatives","ETHF0:USTF0",1727479939150,2.21086795,2701.2,2701.1,2.2047083]
["bitfinex-derivatives","ETHF0:USTF0",1727479939959,2.21086795,2701.2,2701.0,1.45566328]
["bitfinex-derivatives","ETHF0:USTF0",1727479939960,0.37012,2701.1,2701.0,0.971289]
["bitfinex-derivatives","ETHF0:USTF0",1727479940164,1.81828322,2701.1,2701.0,2.20450672]
["bitfinex-derivatives","ETHF0:USTF0",1727479940363,0.37012,2701.1,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479941265,0.37012,2701.1,2701.0,2.20429321]
["bitfinex-derivatives","ETHF0:USTF0",1727479942062,0.37012,2701.1,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479943763,1.84036322,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479943764,2.21047322,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479944271,1.84036322,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479944675,0.3922,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479944972,0.76231,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479948886,0.3922,2701.2,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479949174,0.76231,2701.2,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479949567,0.76231,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479949763,2.77816322,2701.4,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479949960,1.81826322,2701.3,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479950173,0.3701,2701.3,2701.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727479950370,3.52075322,2701.4,2701.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727479952374,0.37009,2701.3,2701.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727479952577,0.37011,2701.2,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479952777,0.37011,2701.2,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479953560,2.77816322,2701.3,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479953561,0.37012,2701.1,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479953762,0.37012,2701.1,2701.0,2.20348735]
["bitfinex-derivatives","ETHF0:USTF0",1727479953968,0.37012,2701.2,2701.0,2.20348735]
["bitfinex-derivatives","ETHF0:USTF0",1727479954171,3.14826322,2701.3,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479954374,0.3701,2701.3,2701.0,1.34134521]
["bitfinex-derivatives","ETHF0:USTF0",1727479954569,0.3701,2701.3,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479954971,0.3701,2701.3,2701.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727479957572,0.37012,2701.1,2701.0,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479966388,0.37012,2701.1,2700.9,1.36751521]
["bitfinex-derivatives","ETHF0:USTF0",1727479967384,0.37012,2701.1,2701.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727479967778,0.37012,2701.2,2701.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727479967983,1.44816322,2701.3,2701.0,1.36791521]
["bitfinex-derivatives","ETHF0:USTF0",1727479968178,2.19075322,2701.4,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479968394,0.3701,2701.3,2701.1,0.97121521]
["bitfinex-derivatives","ETHF0:USTF0",1727479968584,2.19075322,2701.4,2701.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727479969285,2.19075322,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479971391,1.81825322,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479973886,0.37009,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479974784,1.81825322,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479976090,1.81825322,2701.4,2701.3,1.34641521]
["bitfinex-derivatives","ETHF0:USTF0",1727479976398,1.81825322,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479977086,1.44816322,2701.4,2701.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727479977396,0.37008,2701.4,2701.3,2.57901203]
["bitfinex-derivatives","ETHF0:USTF0",1727479977698,0.37008,2701.4,2701.3,1.60814001]
["bitfinex-derivatives","ETHF0:USTF0",1727479977988,0.37008,2701.4,2701.3,1.34606464]
["bitfinex-derivatives","ETHF0:USTF0",1727479978382,1.81824322,2701.4,2701.3,1.34606464]
["bitfinex-derivatives","ETHF0:USTF0",1727479978894,1.81824322,2701.4,2701.3,2.57911192]
["bitfinex-derivatives","ETHF0:USTF0",1727479980295,1.81824322,2701.4,2701.3,1.60824728]
["bitfinex-derivatives","ETHF0:USTF0",1727479980991,1.81824322,2701.4,2701.3,1.34644428]
["bitfinex-derivatives","ETHF0:USTF0",1727479980992,0.37008,2701.4,2701.3,1.34644428]
["bitfinex-derivatives","ETHF0:USTF0",1727479984196,1.81892645,2701.4,2701.3,1.34644428]
["bitfinex-derivatives","ETHF0:USTF0",1727479984691,2.74413645,2701.4,2701.3,1.34644428]
["bitfinex-derivatives","ETHF0:USTF0",1727479984897,0.37009,2701.3,2701.2,0.97124428]
["bitfinex-derivatives","ETHF0:USTF0",1727479985094,0.37009,2701.3,2701.2,2.20464039]
["bitfinex-derivatives","ETHF0:USTF0",1727479985095,2.20473228,2701.3,2701.2,2.20464039]
["bitfinex-derivatives","ETHF0:USTF0",1727479985395,2.20473228,2701.3,2701.2,0.97124428]
["bitfinex-derivatives","ETHF0:USTF0",1727479985990,2.20473228,2701.3,2701.2,2.20463056]
["bitfinex-derivatives","ETHF0:USTF0",1727479987290,1.44874228,2701.3,2701.2,2.20463056]
["bitfinex-derivatives","ETHF0:USTF0",1727479987490,1.44874228,2701.3,2701.2,2.68904956]
["bitfinex-derivatives","ETHF0:USTF0",1727479987697,1.44874228,2701.4,2701.2,6.63508628]
["bitfinex-derivatives","ETHF0:USTF0",1727479987993,1.44874228,2701.4,2701.3,3.05994642]
["bitfinex-derivatives","ETHF0:USTF0",1727479989193,1.81881228,2701.5,2701.3,3.05994642]
["bitfinex-derivatives","ETHF0:USTF0",1727479989398,1.81881228,2701.5,2701.4,1.71867802]
["bitfinex-derivatives","ETHF0:USTF0",1727479989597,1.44874228,2701.5,2701.4,1.71867802]
["bitfinex-derivatives","ETHF0:USTF0",1727479989899,1.44874228,2701.6,2701.4,7.50935941]
["bitfinex-derivatives","ETHF0:USTF0",1727479990194,1.44874228,2701.6,2701.5,2.20445837]
["bitfinex-derivatives","ETHF0:USTF0",1727479990389,1.44874228,2701.6,2701.5,2.20427521]
["bitfinex-derivatives","ETHF0:USTF0",1727479991296,1.44874228,2701.6,2701.5,0.9711391]
["bitfinex-derivatives","ETHF0:USTF0",1727479991701,1.44874228,2701.6,2701.5,2.20413854]
["bitfinex-derivatives","ETHF0:USTF0",1727479991887,1.44874228,2701.6,2701.5,2.57420854]
["bitfinex-derivatives","ETHF0:USTF0",1727479992087,1.44874228,2701.6,2701.5,3.53413854]
["bitfinex-derivatives","ETHF0:USTF0",1727479992399,1.44874228,2701.7,2701.5,3.9040641]
["bitfinex-derivatives","ETHF0:USTF0",1727479992591,1.44874228,2701.8,2701.6,4.12804924]
["bitfinex-derivatives","ETHF0:USTF0",1727479992902,1.44874228,2701.8,2701.7,1.33636418]
["bitfinex-derivatives","ETHF0:USTF0",1727479993095,1.81875228,2701.9,2701.7,2.56920226]
["bitfinex-derivatives","ETHF0:USTF0",1727479993396,1.81875228,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479994402,0.37001,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479994790,1.81875228,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479995895,0.37001,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479996094,1.44874228,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479996295,1.81874228,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479996903,1.44874228,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479998107,1.81874228,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727479999002,0.37001,2701.9,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480000395,1.81875228,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480002210,0.37001,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480003203,1.81875228,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480003407,0.37001,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480003604,3.14873228,2702.1,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480005508,0.37,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480006312,0.736,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480007207,0.366,2702.0,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480007714,0.36999,2702.1,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480008406,1.81873228,2702.1,2701.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727480009003,1.33,2702.2,2701.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727480009004,1.81872228,2702.2,2701.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727480009409,1.81871228,2702.3,2701.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727480009612,1.81871228,2702.3,2701.8,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1727480010407,1.81871228,2702.3,2701.8,2.46273]
["bitfinex-derivatives","ETHF0:USTF0",1727480011207,1.81871228,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480011615,0.36997,2702.2,2702.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727480012107,1.81871228,2702.3,2702.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727480012908,1.81871228,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480012909,1.44874228,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480013220,1.79274228,2702.7,2702.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727480013408,0.4015,2702.8,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480013719,0.4015,2702.8,2702.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727480014529,3.2078,2702.9,2702.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727480014711,3.2078,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480018127,0.36986,2703.0,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480018128,3.5518,2703.3,2702.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1727480018430,3.5518,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480018431,0.36982,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480018720,0.76322,2703.4,2703.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480018925,0.3934,2703.4,2703.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727480019121,0.3934,2703.4,2703.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727480019419,0.3934,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480020217,0.36981,2703.4,2703.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727480020408,0.3824,2703.3,2703.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727480023320,0.3824,2703.3,2703.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727480033837,0.75222,2703.3,2703.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727480034028,0.75222,2703.3,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480034831,0.75222,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480035926,0.36983,2703.2,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480038629,0.75223,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480039434,0.36983,2703.2,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480039632,0.3824,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480039633,0.75223,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480040927,0.3824,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480042129,0.75222,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480043535,0.3824,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480043837,0.75222,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480046230,0.3824,2703.3,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480048436,3.2078,2703.4,2703.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727480048935,3.57761,2703.4,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480049133,3.2078,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480049439,0.758,2703.5,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480049644,0.36981,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480050031,0.3882,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480050032,0.758,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480050229,0.3882,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480050935,0.75799,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480053837,0.3882,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480054343,0.758,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480056341,0.3882,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480056951,0.3698,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480057445,1.81854228,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480058347,1.44874228,2703.4,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480059345,2.3013802,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480060250,1.9315802,2703.4,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480060643,2.3013802,2703.5,2703.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727480061243,1.9315802,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480062450,2.3013902,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480062752,2.30302972,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480062944,2.67542972,2703.4,2703.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727480063543,2.67542972,2703.4,2703.3,1.74186418]
["bitfinex-derivatives","ETHF0:USTF0",1727480066352,0.92463,2703.1,2703.0,0.17443015]
["bitfinex-derivatives","ETHF0:USTF0",1727480066553,0.92463,2703.1,2702.9,1.94025407]
["bitfinex-derivatives","ETHF0:USTF0",1727480066554,0.36993,2702.5,2702.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1727480066758,0.92466,2703.0,2702.2,3.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1727480066759,0.36995,2702.4,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480066948,2.30315422,2702.4,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480067152,1.449952,2702.3,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480067449,1.449952,2702.4,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480068051,1.819902,2702.4,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480068247,1.449952,2702.3,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480068454,1.819902,2702.4,2702.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727480068758,0.36996,2702.3,2702.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727480069058,1.81727276,2702.3,2702.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727480069244,0.36999,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480069758,0.36999,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480069759,0.37,2702.0,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480070353,0.36999,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480070552,0.37,2702.0,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480070756,0.36999,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480071249,3.70218743,2702.4,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480071450,0.37,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480072058,3.57778,2702.2,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480072259,0.36999,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480072449,3.57778,2702.2,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480072655,0.36998,2702.2,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480073358,0.36999,2702.1,2701.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727480080757,3.57777,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480081856,0.36997,2702.2,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480082058,3.57776,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480082457,3.57777,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480083361,3.2078,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480083660,3.57776,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480084469,3.57777,2702.3,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480085061,0.2497,2702.7,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480085062,3.4575,2702.7,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480085262,0.36994,2702.4,2702.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727480085456,0.36994,2702.5,2702.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727480085661,0.36994,2702.5,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480101364,3.57772,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480101569,3.2078,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480101767,3.57772,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480102159,0.36993,2702.5,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480102772,3.57773,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480102970,3.2078,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480103172,3.57773,2702.6,2702.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727480107373,3.2078,2702.6,2702.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727480107576,4.65096499,2703.0,2702.5,5.39992]
["bitfinex-derivatives","ETHF0:USTF0",1727480107779,3.57766,2703.0,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480108079,3.57767,2703.0,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480108477,3.57767,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480108979,4.90767,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480109376,6.35083499,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480109680,5.98096499,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480110185,1.69986,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480110381,2.77316499,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480110682,1.33,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480110979,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480111283,6.35082499,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480111977,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480112186,6.35469084,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480112490,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480116299,6.35487282,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480116495,6.35482666,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480116696,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480116994,6.35485226,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480117497,6.35479799,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480120101,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480120800,6.35486914,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480122101,4.90766,2703.0,2702.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727480122297,4.90766,2703.0,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480122503,1.44725103,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480123197,1.69665103,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480123600,2.06653103,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480125102,0.61928,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480125303,2.06672513,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480125503,1.81732513,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480126607,1.81750568,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480135400,0.36988,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480138412,1.81842599,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480138816,6.83188999,2703.0,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480139014,1.44856051,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480139411,6.46201999,2703.0,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480139713,1.44870181,2702.9,2702.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727480140015,4.65650181,2703.0,2702.8,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1727480140809,3.2078,2703.0,2702.9,5.39988]
["bitfinex-derivatives","ETHF0:USTF0",1727480141016,1.44870181,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727480141223,1.92421999,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727480141224,1.4489161,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727480141412,1.44905307,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727480141715,1.44905307,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480142608,1.44905307,2703.4,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480142814,1.44905307,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480144321,3.14887307,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480147025,3.53617307,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480149018,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480149717,4.01133999,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480150318,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480151817,4.01133999,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480152022,7.21913999,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480152425,4.01133999,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480152819,7.21913999,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480153020,5.29492,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480153219,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480153420,3.53583874,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480153729,3.53590783,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480153924,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480154228,5.29492,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480156632,1.7173,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480157031,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480157729,1.7173,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480157930,3.53643685,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480158126,3.53641053,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480158329,2.08712,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480159018,3.53638933,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480159225,3.53641889,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480159530,3.53638503,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480160331,3.53642671,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480160731,2.08712,2703.3,2703.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727480161927,2.08712,2703.3,2703.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727480162238,0.36983,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480162535,3.1491122,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480162733,1.69983,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480163127,1.33,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480163529,2.77934139,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480164334,1.69983,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480164535,1.33,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480165428,3.14917881,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480166323,1.69983,2703.2,2703.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727480168737,0.36986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480168933,1.69986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480169341,3.14956082,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480169631,1.33,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480169836,2.77970082,2703.1,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480170037,0.36986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480170231,3.14956082,2703.1,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480170937,0.36986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480171338,3.14956082,2703.1,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480171931,0.36986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480172432,1.81956082,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480172637,0.36986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480173135,1.69986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480174434,3.14956082,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480174628,1.69986,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480175333,3.14956082,2703.0,2702.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727480176739,3.14956082,2703.0,2702.6,1.45392709]
["bitfinex-derivatives","ETHF0:USTF0",1727480176740,14.2378,2703.0,2702.6,1.45392709]
["bitfinex-derivatives","ETHF0:USTF0",1727480177039,14.2378,2703.0,2702.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727480177040,0.36993,2702.5,2702.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727480177338,0.36994,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480177638,0.3797,2702.4,2702.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727480177836,0.74964,2702.4,2702.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727480178034,0.74964,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480178442,2.19837721,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480178739,0.74964,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480179938,2.19795878,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480182336,0.74964,2702.4,2702.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727480184135,0.36996,2702.3,2702.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727480184336,1.69996,2702.3,2702.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727480184532,5.40076,2702.3,2702.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727480188137,1.69996,2702.3,2702.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727480191136,0.37,2702.0,2701.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727480191341,1.7,2702.0,2701.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727480194954,0.37002,2701.9,2701.3,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1727480195154,1.33,2701.7,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480195647,1.33,2701.7,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480196959,1.70004,2701.7,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480198363,0.37005,2701.6,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480201857,0.37005,2701.6,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480202450,0.37005,2701.6,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480202653,0.37005,2701.6,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480203064,0.37005,2701.6,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480203263,0.37005,2701.6,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480205262,0.37005,2701.6,2701.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727480205963,0.37005,2701.6,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480206263,1.70005,2701.6,2701.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727480217275,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480217482,0.37007,2701.5,2701.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727480217679,0.74967,2701.5,2701.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727480218890,0.3796,2701.5,2701.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727480222077,0.3796,2701.5,2701.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727480222681,0.74967,2701.5,2701.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727480225995,2.19798878,2701.5,2701.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727480226390,0.74967,2701.5,2701.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727480226588,1.82791878,2701.5,2701.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727480226787,1.70009,2701.3,2701.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727480227986,0.37011,2701.2,2701.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727480228288,1.33,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727480230294,1.70012,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727480233892,1.33,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727480235287,1.70012,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727480241801,1.70012,2701.1,2701.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727480242398,0.37016,2700.8,2700.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727480242603,1.70016,2700.8,2700.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727480267910,1.70016,2700.8,2700.4,4.96661966]
["bitfinex-derivatives","ETHF0:USTF0",1727480267911,0.3702,2700.5,2700.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727480268110,1.33,2700.5,2700.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727480269418,1.7002,2700.5,2700.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727480274420,2.01541871,2700.5,2700.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727480284825,3.46408532,2700.5,2700.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727480286033,3.46408532,2700.5,2700.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727480286536,0.37022,2700.4,2700.3,0.9707396]
["bitfinex-derivatives","ETHF0:USTF0",1727480286925,0.68567866,2700.4,2700.3,0.9707396]
["bitfinex-derivatives","ETHF0:USTF0",1727480287731,0.31545866,2700.4,2700.3,0.9707396]
["bitfinex-derivatives","ETHF0:USTF0",1727480289430,3.14887661,2700.5,2700.3,0.9707396]
["bitfinex-derivatives","ETHF0:USTF0",1727480289632,0.31542642,2700.4,2700.3,0.9707396]
["bitfinex-derivatives","ETHF0:USTF0",1727480289831,1.76410841,2700.4,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480290033,1.6454418,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480293046,1.33,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480293240,1.64539693,2700.3,2700.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727480295047,2.01562693,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480295341,2.41272693,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480295543,3.86139354,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480295936,2.41272693,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480298745,2.09733,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480308560,3.54599661,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480310360,2.09733,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480311462,3.54599661,2700.3,2700.2,1.7233396]
["bitfinex-derivatives","ETHF0:USTF0",1727480316271,3.54599661,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480316272,2.09733,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480317364,4.02888548,2700.3,2700.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727480320070,3.65865548,2700.3,2700.0,1.45610941]
["bitfinex-derivatives","ETHF0:USTF0",1727480320273,2.78034141,2700.1,2699.9,4.66390941]
["bitfinex-derivatives","ETHF0:USTF0",1727480320662,3.15060141,2700.1,2699.9,4.66390941]
["bitfinex-derivatives","ETHF0:USTF0",1727480321668,1.82061141,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480321873,1.82061141,2700.0,2699.9,4.42434392]
["bitfinex-derivatives","ETHF0:USTF0",1727480322076,1.82061141,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480322766,2.19571141,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480325069,0.74537,2700.0,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480325276,2.77993974,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480325475,3.15022974,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480325772,1.70029,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480326074,3.15022974,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480327269,1.70029,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480327465,3.14968292,2699.9,2699.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727480330379,0.37031,2699.8,2699.5,1.45610941]
["bitfinex-derivatives","ETHF0:USTF0",1727480330573,1.33,2699.6,2699.5,1.45610941]
["bitfinex-derivatives","ETHF0:USTF0",1727480330774,1.70033,2699.6,2699.5,2.67181502]
["bitfinex-derivatives","ETHF0:USTF0",1727480330975,1.70033,2699.6,2699.5,1.21570561]
["bitfinex-derivatives","ETHF0:USTF0",1727480331169,1.70033,2699.6,2699.4,9.02217524]
["bitfinex-derivatives","ETHF0:USTF0",1727480331374,1.70033,2699.6,2699.4,7.56606583]
["bitfinex-derivatives","ETHF0:USTF0",1727480331569,0.77242,2699.7,2699.4,9.02217524]
["bitfinex-derivatives","ETHF0:USTF0",1727480331769,1.44939292,2699.8,2699.4,9.02217524]
["bitfinex-derivatives","ETHF0:USTF0",1727480331975,1.44939292,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727480332171,1.33,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727480333073,1.33,2699.9,2699.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727480333276,1.33,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727480333473,1.33,2699.9,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727480333677,1.33,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480339974,1.70029,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480340377,1.33,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480340580,1.70029,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480344584,2.07049,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480344881,3.51988292,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480345485,2.07049,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480346282,3.51988292,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480347586,2.07049,2699.9,2699.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727480349582,0.37031,2699.8,2699.5,1.45610941]
["bitfinex-derivatives","ETHF0:USTF0",1727480349781,0.37031,2699.7,2699.6,1.61531438]
["bitfinex-derivatives","ETHF0:USTF0",1727480350283,0.37031,2699.7,2699.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727480351289,1.70031,2699.7,2699.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727480356692,1.33,2699.7,2699.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727480356896,1.33,2699.7,2699.4,4.66390941]
["bitfinex-derivatives","ETHF0:USTF0",1727480357190,1.33,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480357392,1.33,2699.5,2699.4,6.2498116]
["bitfinex-derivatives","ETHF0:USTF0",1727480358203,1.33,2699.5,2699.4,4.42334219]
["bitfinex-derivatives","ETHF0:USTF0",1727480358405,1.33,2699.5,2699.4,6.2826516]
["bitfinex-derivatives","ETHF0:USTF0",1727480359193,1.70034,2699.5,2699.4,6.2826516]
["bitfinex-derivatives","ETHF0:USTF0",1727480359392,1.70034,2699.5,2699.4,4.82654219]
["bitfinex-derivatives","ETHF0:USTF0",1727480360099,1.33,2699.5,2699.4,4.82654219]
["bitfinex-derivatives","ETHF0:USTF0",1727480360492,1.33,2699.5,2699.4,6.2826516]
["bitfinex-derivatives","ETHF0:USTF0",1727480360994,1.33,2699.5,2699.4,4.82654219]
["bitfinex-derivatives","ETHF0:USTF0",1727480361388,1.33,2699.5,2699.4,6.2826516]
["bitfinex-derivatives","ETHF0:USTF0",1727480362387,1.33,2699.5,2699.4,6.28316343]
["bitfinex-derivatives","ETHF0:USTF0",1727480362789,1.33,2699.5,2699.4,6.65352343]
["bitfinex-derivatives","ETHF0:USTF0",1727480363098,1.44939292,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727480363299,1.44939292,2699.8,2699.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727480363492,1.44939292,2699.8,2699.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727480363893,2.19469292,2699.9,2699.7,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1727480364793,2.19469292,2699.9,2699.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727480364994,1.44939292,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727480365298,1.33,2699.9,2699.8,2.67223426]
["bitfinex-derivatives","ETHF0:USTF0",1727480365892,1.33,2699.9,2699.8,3.04253426]
["bitfinex-derivatives","ETHF0:USTF0",1727480367304,1.33,2699.9,2699.8,3.042584]
["bitfinex-derivatives","ETHF0:USTF0",1727480368197,1.33,2699.9,2699.8,1.58647459]
["bitfinex-derivatives","ETHF0:USTF0",1727480368403,1.33,2699.9,2699.8,3.04341254]
["bitfinex-derivatives","ETHF0:USTF0",1727480370498,1.33,2699.9,2699.8,1.58647459]
["bitfinex-derivatives","ETHF0:USTF0",1727480370702,1.33,2699.9,2699.8,3.04331847]
["bitfinex-derivatives","ETHF0:USTF0",1727480371204,1.70029,2699.9,2699.8,2.67301847]
["bitfinex-derivatives","ETHF0:USTF0",1727480371705,1.70029,2699.9,2699.8,1.21617459]
["bitfinex-derivatives","ETHF0:USTF0",1727480372000,1.70029,2699.9,2699.8,1.45684388]
["bitfinex-derivatives","ETHF0:USTF0",1727480372307,1.70029,2699.9,2699.8,2.67294278]
["bitfinex-derivatives","ETHF0:USTF0",1727480373503,1.70029,2699.9,2699.8,1.2160989]
["bitfinex-derivatives","ETHF0:USTF0",1727480374300,2.10299,2699.9,2699.8,1.2160989]
["bitfinex-derivatives","ETHF0:USTF0",1727480374808,2.10299,2699.9,2699.8,2.67294278]
["bitfinex-derivatives","ETHF0:USTF0",1727480377197,2.10299,2699.9,2699.8,5.88074278]
["bitfinex-derivatives","ETHF0:USTF0",1727480377597,2.10299,2699.9,2699.7,2.22234388]
["bitfinex-derivatives","ETHF0:USTF0",1727480377799,0.3703,2699.8,2699.7,1.84164388]
["bitfinex-derivatives","ETHF0:USTF0",1727480378005,0.37033,2699.6,2699.5,5.06664388]
["bitfinex-derivatives","ETHF0:USTF0",1727480378304,1.70033,2699.6,2699.5,4.82584654]
["bitfinex-derivatives","ETHF0:USTF0",1727480379605,1.70033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480380002,2.85753,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480381100,2.85753,2699.6,2699.5,4.42379213]
["bitfinex-derivatives","ETHF0:USTF0",1727480381298,2.85753,2699.6,2699.5,4.42378739]
["bitfinex-derivatives","ETHF0:USTF0",1727480381491,2.85753,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727480382997,2.85753,2699.6,2699.5,4.42374435]
["bitfinex-derivatives","ETHF0:USTF0",1727480383198,10.84839292,2699.6,2699.3,1.45684388]
["bitfinex-derivatives","ETHF0:USTF0",1727480383395,0.37037,2699.3,2699.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727480383602,0.37037,2699.3,2699.1,5.41984388]
["bitfinex-derivatives","ETHF0:USTF0",1727480383807,2.09008,2699.2,2699.1,5.41984388]
["bitfinex-derivatives","ETHF0:USTF0",1727480384000,1.7197,2699.2,2699.1,5.41984388]
["bitfinex-derivatives","ETHF0:USTF0",1727480384200,1.7197,2699.2,2699.1,5.79024388]
["bitfinex-derivatives","ETHF0:USTF0",1727480385311,1.33,2699.2,2699.1,5.79024388]
["bitfinex-derivatives","ETHF0:USTF0",1727480386199,1.33,2699.2,2699.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727480386402,1.33,2699.2,2699.1,5.79024388]
["bitfinex-derivatives","ETHF0:USTF0",1727480387104,1.33,2699.2,2699.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727480387307,1.33,2699.2,2699.1,5.79024388]
["bitfinex-derivatives","ETHF0:USTF0",1727480388097,1.33,2699.2,2699.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727480389903,1.33,2699.2,2699.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727480390610,1.70038,2699.2,2699.0,5.95485885]
["bitfinex-derivatives","ETHF0:USTF0",1727480390807,1.70038,2699.2,2699.0,6.33485885]
["bitfinex-derivatives","ETHF0:USTF0",1727480391001,0.3787,2699.1,2699.0,6.33485885]
["bitfinex-derivatives","ETHF0:USTF0",1727480391314,0.7491,2699.1,2699.0,4.87801497]
["bitfinex-derivatives","ETHF0:USTF0",1727480394103,0.7491,2699.1,2698.9,2.21114388]
["bitfinex-derivatives","ETHF0:USTF0",1727480394310,4.90821,2699.0,2698.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727480396109,1.70041,2699.0,2698.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727480397707,0.37045,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727480397917,1.33,2698.6,2698.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1727480398314,1.33,2698.6,2698.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727480398818,1.70046,2698.6,2698.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727480399822,1.33,2698.6,2698.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1727480400019,1.70046,2698.6,2698.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727480400218,2.07546,2698.6,2698.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727480400419,0.37048,2698.5,2698.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727480401712,0.37049,2698.4,2698.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727480401921,1.70049,2698.4,2698.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727480402326,0.77392125,2698.4,2698.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727480404123,1.14441125,2698.4,2698.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727480404327,0.77392125,2698.4,2698.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727480404624,1.14441125,2698.4,2698.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727480405520,1.14441125,2698.4,2698.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727480406426,1.14441125,2698.4,2698.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1727480406819,1.14441125,2698.4,2698.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727480408516,1.14441125,2698.4,2698.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1727480409927,1.14441125,2698.4,2698.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727480410725,1.14441125,2698.4,2698.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727480410928,0.373,2698.3,2698.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727480411428,0.373,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727480413022,0.74351,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727480416423,1.14841,2698.3,2698.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727480416627,0.37053,2698.1,2698.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1727480417530,0.37053,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727480419620,4.07693,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727480419823,0.37053,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727480421834,0.37055,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480422034,2.08125,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480422536,1.7107,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480425037,2.08125,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480425230,1.7107,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480433540,2.08125,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480434038,1.7107,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480440136,1.7107,2698.0,2697.9,1.34114918]
["bitfinex-derivatives","ETHF0:USTF0",1727480442631,0.3807,2698.0,2697.9,1.34114918]
["bitfinex-derivatives","ETHF0:USTF0",1727480442831,1.7107,2698.0,2697.9,3.03533069]
["bitfinex-derivatives","ETHF0:USTF0",1727480443640,1.7107,2698.0,2697.9,3.03558288]
["bitfinex-derivatives","ETHF0:USTF0",1727480445447,2.08125,2698.0,2697.9,2.66503288]
["bitfinex-derivatives","ETHF0:USTF0",1727480445751,2.08125,2698.0,2697.9,2.17936213]
["bitfinex-derivatives","ETHF0:USTF0",1727480446246,2.08125,2698.0,2697.9,1.20832739]
["bitfinex-derivatives","ETHF0:USTF0",1727480446446,2.08125,2698.0,2697.9,2.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1727480446845,2.08125,2698.0,2697.9,3.03573127]
["bitfinex-derivatives","ETHF0:USTF0",1727480446846,1.7107,2698.0,2697.9,3.03573127]
["bitfinex-derivatives","ETHF0:USTF0",1727480447141,1.7107,2698.0,2697.9,2.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1727480447842,2.08125,2698.0,2697.9,2.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1727480448647,2.08125,2698.0,2697.9,2.66519088]
["bitfinex-derivatives","ETHF0:USTF0",1727480449442,2.08125,2698.0,2697.9,2.17957262]
["bitfinex-derivatives","ETHF0:USTF0",1727480449746,2.08125,2698.0,2697.9,0.97122562]
["bitfinex-derivatives","ETHF0:USTF0",1727480450239,0.37056,2697.9,2697.7,1.82742388]
["bitfinex-derivatives","ETHF0:USTF0",1727480450442,0.75746,2697.9,2697.8,2.66531881]
["bitfinex-derivatives","ETHF0:USTF0",1727480450754,2.08746,2697.9,2697.8,2.66531881]
["bitfinex-derivatives","ETHF0:USTF0",1727480450948,2.08746,2697.9,2697.8,1.57904493]
["bitfinex-derivatives","ETHF0:USTF0",1727480451248,2.08746,2697.9,2697.8,3.03588881]
["bitfinex-derivatives","ETHF0:USTF0",1727480451445,1.7169,2697.9,2697.8,3.03588881]
["bitfinex-derivatives","ETHF0:USTF0",1727480451748,1.7169,2697.9,2697.8,2.55035692]
["bitfinex-derivatives","ETHF0:USTF0",1727480452250,1.7169,2697.9,2697.8,3.03588881]
["bitfinex-derivatives","ETHF0:USTF0",1727480452548,1.33,2697.9,2697.8,3.03588881]
["bitfinex-derivatives","ETHF0:USTF0",1727480452950,1.33,2697.9,2697.8,2.66531881]
["bitfinex-derivatives","ETHF0:USTF0",1727480453248,1.33,2697.9,2697.8,3.03594652]
["bitfinex-derivatives","ETHF0:USTF0",1727480457549,1.70056,2697.9,2697.8,2.66537652]
["bitfinex-derivatives","ETHF0:USTF0",1727480458253,1.70056,2697.9,2697.8,2.66581427]
["bitfinex-derivatives","ETHF0:USTF0",1727480459855,2.07476,2697.9,2697.8,2.66581427]
["bitfinex-derivatives","ETHF0:USTF0",1727480461553,2.07476,2697.9,2697.8,2.66625659]
["bitfinex-derivatives","ETHF0:USTF0",1727480463160,2.07476,2697.9,2697.8,1.20941271]
["bitfinex-derivatives","ETHF0:USTF0",1727480463355,2.07476,2697.9,2697.8,2.66774686]
["bitfinex-derivatives","ETHF0:USTF0",1727480464046,2.07476,2697.9,2697.8,1.20941271]
["bitfinex-derivatives","ETHF0:USTF0",1727480464254,2.07476,2697.9,2697.8,2.6678039]
["bitfinex-derivatives","ETHF0:USTF0",1727480465856,2.07476,2697.9,2697.8,2.6680377]
["bitfinex-derivatives","ETHF0:USTF0",1727480468067,0.37062,2697.5,2697.4,2.80514902]
["bitfinex-derivatives","ETHF0:USTF0",1727480468360,4.90842,2697.5,2697.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727480468762,0.37063,2697.4,2697.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727480469261,4.17266375,2697.5,2697.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727480469559,1.33,2697.4,2697.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727480470358,1.33,2697.4,2697.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727480470559,1.33,2697.4,2697.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727480471765,0.96486375,2697.8,2697.3,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727480472060,1.33,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727480472459,0.96486375,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480472764,2.29486375,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480472957,1.33,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480473468,1.33,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480473660,1.33,2698.0,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727480477864,1.33,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727480481269,1.70056,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727480481467,1.70056,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727480481673,2.10216,2697.9,2697.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727480483571,2.10216,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727480483875,2.10216,2697.9,2697.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727480484780,0.37057,2697.8,2697.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727480484974,2.10217,2697.9,2697.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727480485277,2.10217,2697.9,2697.8,0.9715048]
["bitfinex-derivatives","ETHF0:USTF0",1727480485668,2.10217,2697.9,2697.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727480486882,0.37057,2697.8,2697.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727480487978,2.10217,2697.9,2697.7,2.33655992]
["bitfinex-derivatives","ETHF0:USTF0",1727480488180,2.10217,2697.9,2697.8,2.17201525]
["bitfinex-derivatives","ETHF0:USTF0",1727480488975,2.10217,2697.9,2697.8,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480489679,2.10217,2697.9,2697.8,2.17203542]
["bitfinex-derivatives","ETHF0:USTF0",1727480490084,2.10217,2697.9,2697.8,2.17202422]
["bitfinex-derivatives","ETHF0:USTF0",1727480490475,2.10217,2697.9,2697.8,2.17204634]
["bitfinex-derivatives","ETHF0:USTF0",1727480491072,2.10217,2697.9,2697.8,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480491485,2.10217,2697.9,2697.8,2.17206545]
["bitfinex-derivatives","ETHF0:USTF0",1727480492081,2.10217,2697.9,2697.8,2.17205289]
["bitfinex-derivatives","ETHF0:USTF0",1727480492377,2.10217,2697.9,2697.8,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480493176,2.10217,2697.9,2697.7,2.10761533]
["bitfinex-derivatives","ETHF0:USTF0",1727480493780,2.10217,2697.9,2697.8,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480494879,5.80857,2697.9,2697.8,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480495182,5.80857,2697.9,2697.7,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480495183,0.37057,2697.8,2697.7,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480495482,0.37059,2697.7,2697.6,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480495687,2.10009,2697.7,2697.6,0.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1727480495982,2.10009,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727480495983,5.80729,2697.7,2697.5,1.34214533]
["bitfinex-derivatives","ETHF0:USTF0",1727480496187,0.3858,2697.6,2697.5,1.34214533]
["bitfinex-derivatives","ETHF0:USTF0",1727480496387,0.3858,2697.6,2697.5,1.57122955]
["bitfinex-derivatives","ETHF0:USTF0",1727480497282,1.7158,2697.6,2697.5,1.57122955]
["bitfinex-derivatives","ETHF0:USTF0",1727480498281,1.33,2697.6,2697.5,1.57122955]
["bitfinex-derivatives","ETHF0:USTF0",1727480498480,0.3892,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480498681,1.7192,2697.8,2697.7,1.34214565]
["bitfinex-derivatives","ETHF0:USTF0",1727480498883,1.7192,2697.8,2697.7,1.57103176]
["bitfinex-derivatives","ETHF0:USTF0",1727480499081,1.7192,2697.8,2697.7,1.94163176]
["bitfinex-derivatives","ETHF0:USTF0",1727480500081,1.7192,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1727480500279,1.7192,2697.8,2697.7,1.94160539]
["bitfinex-derivatives","ETHF0:USTF0",1727480502687,1.33,2697.8,2697.7,1.94160539]
["bitfinex-derivatives","ETHF0:USTF0",1727480503285,1.713,2697.8,2697.7,1.94160539]
["bitfinex-derivatives","ETHF0:USTF0",1727480505184,1.713,2697.8,2697.7,1.94162936]
["bitfinex-derivatives","ETHF0:USTF0",1727480509986,1.713,2697.8,2697.7,1.94163065]
["bitfinex-derivatives","ETHF0:USTF0",1727480516789,2.08357,2697.8,2697.7,1.20044065]
["bitfinex-derivatives","ETHF0:USTF0",1727480516994,2.46617,2697.8,2697.7,1.20044065]
["bitfinex-derivatives","ETHF0:USTF0",1727480517700,6.17257,2697.8,2697.7,1.20044065]
["bitfinex-derivatives","ETHF0:USTF0",1727480519787,0.37059,2697.7,2697.5,5.5215275]
["bitfinex-derivatives","ETHF0:USTF0",1727480519987,0.37059,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480520190,1.70059,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480520387,1.33,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480520595,1.70059,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480521397,1.33,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480521599,1.70059,2697.7,2697.6,1.20130235]
["bitfinex-derivatives","ETHF0:USTF0",1727480521795,1.70059,2697.7,2697.6,0.97232458]
["bitfinex-derivatives","ETHF0:USTF0",1727480521796,6.85673144,2697.7,2697.6,0.97232458]
["bitfinex-derivatives","ETHF0:USTF0",1727480521995,1.70059,2697.7,2697.6,2.17374978]
["bitfinex-derivatives","ETHF0:USTF0",1727480522201,1.70059,2697.7,2697.6,0.97232458]
["bitfinex-derivatives","ETHF0:USTF0",1727480522390,3.14953144,2697.7,2697.6,0.97232458]
["bitfinex-derivatives","ETHF0:USTF0",1727480522591,1.70059,2697.7,2697.6,2.17371184]
["bitfinex-derivatives","ETHF0:USTF0",1727480523191,1.70059,2697.7,2697.6,2.17371108]
["bitfinex-derivatives","ETHF0:USTF0",1727480523501,1.70059,2697.7,2697.6,2.17374188]
["bitfinex-derivatives","ETHF0:USTF0",1727480524299,1.70059,2697.7,2697.6,2.17369826]
["bitfinex-derivatives","ETHF0:USTF0",1727480524501,1.70059,2697.7,2697.6,2.17374794]
["bitfinex-derivatives","ETHF0:USTF0",1727480524701,1.70059,2697.7,2697.6,1.20139256]
["bitfinex-derivatives","ETHF0:USTF0",1727480525189,1.70059,2697.7,2697.6,2.1736511]
["bitfinex-derivatives","ETHF0:USTF0",1727480525391,1.70059,2697.7,2697.6,2.17365237]
["bitfinex-derivatives","ETHF0:USTF0",1727480525594,1.70059,2697.7,2697.6,2.17364611]
["bitfinex-derivatives","ETHF0:USTF0",1727480525794,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480526000,1.70059,2697.7,2697.6,2.17359268]
["bitfinex-derivatives","ETHF0:USTF0",1727480526195,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480526401,1.70059,2697.7,2697.6,2.17363219]
["bitfinex-derivatives","ETHF0:USTF0",1727480526599,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480526901,1.70059,2697.7,2697.6,2.17355104]
["bitfinex-derivatives","ETHF0:USTF0",1727480527602,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480529504,1.70059,2697.7,2697.6,2.17356539]
["bitfinex-derivatives","ETHF0:USTF0",1727480530394,1.70059,2697.7,2697.6,2.17362224]
["bitfinex-derivatives","ETHF0:USTF0",1727480530597,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480531205,1.70059,2697.7,2697.6,2.17357666]
["bitfinex-derivatives","ETHF0:USTF0",1727480531394,1.70059,2697.7,2697.6,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480531791,0.3706,2697.6,2697.5,0.97225355]
["bitfinex-derivatives","ETHF0:USTF0",1727480531992,0.7664,2697.6,2697.5,2.17354803]
["bitfinex-derivatives","ETHF0:USTF0",1727480532603,0.7664,2697.6,2697.5,1.20129448]
["bitfinex-derivatives","ETHF0:USTF0",1727480532906,0.7664,2697.6,2697.5,0.97218024]
["bitfinex-derivatives","ETHF0:USTF0",1727480533305,0.7664,2697.6,2697.5,2.17341719]
["bitfinex-derivatives","ETHF0:USTF0",1727480533799,0.7664,2697.6,2697.5,1.20116513]
["bitfinex-derivatives","ETHF0:USTF0",1727480534003,0.3706,2697.6,2697.5,2.65954723]
["bitfinex-derivatives","ETHF0:USTF0",1727480534506,0.3706,2697.6,2697.5,1.20116513]
["bitfinex-derivatives","ETHF0:USTF0",1727480534708,0.3706,2697.6,2697.5,2.65954723]
["bitfinex-derivatives","ETHF0:USTF0",1727480535007,0.3706,2697.6,2697.5,3.03124723]
["bitfinex-derivatives","ETHF0:USTF0",1727480535197,0.3706,2697.6,2697.5,1.57286513]
["bitfinex-derivatives","ETHF0:USTF0",1727480535595,0.3706,2697.6,2697.5,2.54490887]
["bitfinex-derivatives","ETHF0:USTF0",1727480536107,0.3706,2697.6,2697.5,1.57286513]
["bitfinex-derivatives","ETHF0:USTF0",1727480536304,0.3706,2697.6,2697.5,2.54490176]
["bitfinex-derivatives","ETHF0:USTF0",1727480536905,0.3706,2697.6,2697.5,1.34373663]
["bitfinex-derivatives","ETHF0:USTF0",1727480541300,1.70059,2697.7,2697.5,1.34373663]
["bitfinex-derivatives","ETHF0:USTF0",1727480541697,1.70059,2697.7,2697.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727480541901,1.70059,2697.7,2697.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727480544513,1.33,2697.7,2697.6,2.13573663]
["bitfinex-derivatives","ETHF0:USTF0",1727480544708,1.33,2697.7,2697.6,1.76513663]
["bitfinex-derivatives","ETHF0:USTF0",1727480545405,0.75358,2697.8,2697.6,1.99384287]
["bitfinex-derivatives","ETHF0:USTF0",1727480545598,1.33,2697.7,2697.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727480545797,1.33,2697.7,2697.6,3.45224537]
["bitfinex-derivatives","ETHF0:USTF0",1727480546002,1.33,2697.7,2697.6,1.99386327]
["bitfinex-derivatives","ETHF0:USTF0",1727480546714,1.33,2697.7,2697.6,3.45224537]
["bitfinex-derivatives","ETHF0:USTF0",1727480547708,1.33,2697.7,2697.6,3.45229805]
["bitfinex-derivatives","ETHF0:USTF0",1727480548015,1.70059,2697.7,2697.6,3.45229805]
["bitfinex-derivatives","ETHF0:USTF0",1727480548206,1.70059,2697.7,2697.6,1.99391595]
["bitfinex-derivatives","ETHF0:USTF0",1727480548405,1.70059,2697.7,2697.6,2.96579159]
["bitfinex-derivatives","ETHF0:USTF0",1727480548712,1.33,2697.7,2697.6,1.76497564]
["bitfinex-derivatives","ETHF0:USTF0",1727480549105,1.70059,2697.7,2697.6,1.76497564]
["bitfinex-derivatives","ETHF0:USTF0",1727480551019,1.33,2697.7,2697.6,1.76497564]
["bitfinex-derivatives","ETHF0:USTF0",1727480551216,1.33,2697.7,2697.6,3.45243625]
["bitfinex-derivatives","ETHF0:USTF0",1727480551516,1.33,2697.7,2697.6,1.99405415]
["bitfinex-derivatives","ETHF0:USTF0",1727480551816,1.70059,2697.7,2697.6,1.76507694]
["bitfinex-derivatives","ETHF0:USTF0",1727480552014,1.33,2697.7,2697.6,1.99409806]
["bitfinex-derivatives","ETHF0:USTF0",1727480552511,1.44894144,2697.9,2697.6,3.82308712]
["bitfinex-derivatives","ETHF0:USTF0",1727480552705,1.81950144,2697.9,2697.7,2.17301039]
["bitfinex-derivatives","ETHF0:USTF0",1727480552907,1.81950144,2697.9,2697.8,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480552908,0.37056,2697.9,2697.8,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480553115,2.97544144,2698.0,2697.8,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480553309,0.37056,2697.9,2697.8,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480553511,3.34600144,2698.0,2697.8,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480553705,3.14950144,2697.9,2697.7,0.97200537]
["bitfinex-derivatives","ETHF0:USTF0",1727480553907,1.33,2697.8,2697.7,1.4583821]
["bitfinex-derivatives","ETHF0:USTF0",1727480554107,1.33,2697.8,2697.7,2.65946934]
["bitfinex-derivatives","ETHF0:USTF0",1727480554315,1.33,2697.8,2697.7,1.20108724]
["bitfinex-derivatives","ETHF0:USTF0",1727480554613,1.33,2697.8,2697.7,2.65946934]
["bitfinex-derivatives","ETHF0:USTF0",1727480554911,1.33,2697.8,2697.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727480554912,0.37059,2697.7,2697.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727480555218,0.75809,2697.7,2697.6,1.76528533]
["bitfinex-derivatives","ETHF0:USTF0",1727480555714,0.75809,2697.7,2697.6,1.37628533]
["bitfinex-derivatives","ETHF0:USTF0",1727480555913,0.75809,2697.7,2697.6,1.37633374]
["bitfinex-derivatives","ETHF0:USTF0",1727480556312,0.75809,2697.7,2697.6,0.97223374]
["bitfinex-derivatives","ETHF0:USTF0",1727480556511,0.3706,2697.6,2697.5,0.97223374]
["bitfinex-derivatives","ETHF0:USTF0",1727480556706,2.1051,2697.6,2697.5,2.1736184]
["bitfinex-derivatives","ETHF0:USTF0",1727480556912,0.37062,2697.5,2697.4,1.8575821]
["bitfinex-derivatives","ETHF0:USTF0",1727480557108,0.37062,2697.5,2697.4,3.05895109]
["bitfinex-derivatives","ETHF0:USTF0",1727480557306,0.37062,2697.5,2697.4,3.05895472]
["bitfinex-derivatives","ETHF0:USTF0",1727480557610,0.37062,2697.5,2697.4,2.65975472]
["bitfinex-derivatives","ETHF0:USTF0",1727480559819,0.37062,2697.5,2697.4,1.20137262]
["bitfinex-derivatives","ETHF0:USTF0",1727480560322,1.81956144,2697.5,2697.4,2.17381299]
["bitfinex-derivatives","ETHF0:USTF0",1727480561020,1.81956144,2697.5,2697.4,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480561821,1.81956144,2697.5,2697.3,1.4583821]
["bitfinex-derivatives","ETHF0:USTF0",1727480561822,0.37063,2697.4,2697.3,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480562116,6.8564936,2697.4,2697.3,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480562417,6.85658772,2697.4,2697.3,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480562625,6.85658772,2697.4,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480562811,1.7228,2697.3,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480563013,1.7228,2697.3,2697.2,2.17395446]
["bitfinex-derivatives","ETHF0:USTF0",1727480563525,2.09344,2697.3,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480563815,1.7228,2697.3,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480564023,2.09344,2697.3,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480564211,1.7228,2697.3,2697.2,2.17381818]
["bitfinex-derivatives","ETHF0:USTF0",1727480564418,1.7228,2697.3,2697.2,0.97244037]
["bitfinex-derivatives","ETHF0:USTF0",1727480564921,1.7228,2697.3,2697.2,2.17347722]
["bitfinex-derivatives","ETHF0:USTF0",1727480565117,4.65655772,2697.5,2697.2,3.03029317]
["bitfinex-derivatives","ETHF0:USTF0",1727480565418,5.04935772,2697.5,2697.3,1.76411204]
["bitfinex-derivatives","ETHF0:USTF0",1727480565623,5.04935772,2697.5,2697.3,2.16841204]
["bitfinex-derivatives","ETHF0:USTF0",1727480566213,1.33,2697.4,2697.3,2.16841204]
["bitfinex-derivatives","ETHF0:USTF0",1727480566413,1.33,2697.4,2697.3,3.3696043]
["bitfinex-derivatives","ETHF0:USTF0",1727480567223,1.33,2697.4,2697.3,3.36958243]
["bitfinex-derivatives","ETHF0:USTF0",1727480567412,1.33,2697.4,2697.3,2.16841204]
["bitfinex-derivatives","ETHF0:USTF0",1727480567715,1.33,2697.4,2697.3,3.85571516]
["bitfinex-derivatives","ETHF0:USTF0",1727480567915,1.33,2697.4,2697.3,2.39733306]
["bitfinex-derivatives","ETHF0:USTF0",1727480568510,1.33,2697.4,2697.3,3.36943767]
["bitfinex-derivatives","ETHF0:USTF0",1727480569925,1.33,2697.4,2697.3,3.36939302]
["bitfinex-derivatives","ETHF0:USTF0",1727480570230,1.33,2697.4,2697.3,2.39733306]
["bitfinex-derivatives","ETHF0:USTF0",1727480570426,1.70063,2697.4,2697.3,2.39733306]
["bitfinex-derivatives","ETHF0:USTF0",1727480570824,1.33,2697.4,2697.3,2.39733306]
["bitfinex-derivatives","ETHF0:USTF0",1727480571428,1.70063,2697.4,2697.3,2.39733306]
["bitfinex-derivatives","ETHF0:USTF0",1727480571630,1.70063,2697.4,2697.3,3.3693799]
["bitfinex-derivatives","ETHF0:USTF0",1727480571927,1.70063,2697.4,2697.3,2.16824684]
["bitfinex-derivatives","ETHF0:USTF0",1727480572427,5.40783,2697.4,2697.3,0.97204684]
["bitfinex-derivatives","ETHF0:USTF0",1727480573014,0.37064,2697.3,2697.2,0.97204684]
["bitfinex-derivatives","ETHF0:USTF0",1727480573218,1.70064,2697.3,2697.2,2.17305186]
["bitfinex-derivatives","ETHF0:USTF0",1727480573420,2.07254,2697.3,2697.2,1.20101995]
["bitfinex-derivatives","ETHF0:USTF0",1727480573632,2.07254,2697.3,2697.2,2.17302069]
["bitfinex-derivatives","ETHF0:USTF0",1727480574330,5.77974,2697.3,2697.2,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480574526,0.37066,2697.2,2697.1,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480574724,0.73996,2697.2,2697.1,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480575733,0.37067,2697.1,2697.0,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480575933,2.08497,2697.1,2697.0,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480577223,0.37068,2697.0,2696.9,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480577431,1.70068,2697.0,2696.9,2.17270056]
["bitfinex-derivatives","ETHF0:USTF0",1727480577636,1.70068,2697.0,2696.9,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480579430,0.3707,2696.9,2696.8,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480580037,1.70069,2697.0,2696.8,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480580223,0.3707,2696.9,2696.8,0.97200074]
["bitfinex-derivatives","ETHF0:USTF0",1727480581435,0.3707,2696.9,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480581640,1.33,2696.8,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480581832,1.33,2696.8,2696.7,2.92110852]
["bitfinex-derivatives","ETHF0:USTF0",1727480582128,2.07381,2696.8,2696.7,2.92110852]
["bitfinex-derivatives","ETHF0:USTF0",1727480582334,2.07381,2696.8,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480586552,1.7031,2696.8,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480586941,0.3731,2696.8,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480587247,1.33,2696.8,2696.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727480587446,1.33,2696.8,2696.7,1.72110074]
["bitfinex-derivatives","ETHF0:USTF0",1727480587944,1.33,2696.8,2696.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727480590246,1.33,2696.8,2696.7,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1727480590446,0.3908,2697.0,2696.7,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1727480590642,0.3908,2697.0,2696.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727480590952,1.33,2696.9,2696.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727480591449,1.33,2696.9,2696.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727480592249,1.33,2696.9,2696.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727480592448,1.7007,2696.9,2696.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727480593446,1.33,2696.9,2696.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727480593950,1.7007,2696.9,2696.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727480594648,3.9476,2697.2,2696.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727480594849,3.9476,2697.2,2696.8,1.71321074]
["bitfinex-derivatives","ETHF0:USTF0",1727480594850,1.33,2696.9,2696.8,1.71321074]
["bitfinex-derivatives","ETHF0:USTF0",1727480596754,1.33,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480596954,1.33,2696.9,2696.8,1.71321074]
["bitfinex-derivatives","ETHF0:USTF0",1727480597543,1.33,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480597746,1.7007,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480597958,1.33,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480599159,1.7007,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480600047,1.33,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480600857,1.7007,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480601153,1.33,2696.9,2696.8,1.34250074]
["bitfinex-derivatives","ETHF0:USTF0",1727480601359,1.33,2696.9,2696.8,2.54258697]
["bitfinex-derivatives","ETHF0:USTF0",1727480601658,1.33,2696.9,2696.8,2.54199066]
["bitfinex-derivatives","ETHF0:USTF0",1727480602051,1.33,2696.9,2696.8,1.34190443]
["bitfinex-derivatives","ETHF0:USTF0",1727480602564,1.33,2696.9,2696.8,2.54223653]
["bitfinex-derivatives","ETHF0:USTF0",1727480602860,1.33,2696.9,2696.8,1.5708321]
["bitfinex-derivatives","ETHF0:USTF0",1727480603047,1.7007,2696.9,2696.8,1.5708321]
["bitfinex-derivatives","ETHF0:USTF0",1727480603251,1.33,2696.9,2696.8,1.5708321]
["bitfinex-derivatives","ETHF0:USTF0",1727480603651,1.33,2696.9,2696.8,3.0292142]
["bitfinex-derivatives","ETHF0:USTF0",1727480603855,1.33,2696.9,2696.8,3.3999242]
["bitfinex-derivatives","ETHF0:USTF0",1727480605252,1.7007,2696.9,2696.8,3.0292142]
["bitfinex-derivatives","ETHF0:USTF0",1727480605453,1.33,2696.9,2696.8,3.3999242]
["bitfinex-derivatives","ETHF0:USTF0",1727480605656,1.33,2696.9,2696.8,1.9415421]
["bitfinex-derivatives","ETHF0:USTF0",1727480606356,0.37069,2697.0,2696.8,1.9415421]
["bitfinex-derivatives","ETHF0:USTF0",1727480606561,1.33,2696.9,2696.8,2.19895618]
["bitfinex-derivatives","ETHF0:USTF0",1727480606764,1.33,2696.9,2696.8,3.39971228]
["bitfinex-derivatives","ETHF0:USTF0",1727480607367,1.33,2696.9,2696.8,3.39975497]
["bitfinex-derivatives","ETHF0:USTF0",1727480607565,1.33,2696.9,2696.8,1.94195973]
["bitfinex-derivatives","ETHF0:USTF0",1727480610163,1.33,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480610366,1.33,2696.9,2696.8,3.02921263]
["bitfinex-derivatives","ETHF0:USTF0",1727480610559,1.7007,2696.9,2696.8,3.02921263]
["bitfinex-derivatives","ETHF0:USTF0",1727480610860,1.7007,2696.9,2696.8,3.02923819]
["bitfinex-derivatives","ETHF0:USTF0",1727480611062,1.33,2696.9,2696.8,3.02923819]
["bitfinex-derivatives","ETHF0:USTF0",1727480611474,1.33,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480611657,1.33,2696.9,2696.8,3.02929362]
["bitfinex-derivatives","ETHF0:USTF0",1727480611962,1.7007,2696.9,2696.8,3.02929362]
["bitfinex-derivatives","ETHF0:USTF0",1727480614861,1.33,2696.9,2696.8,3.02929362]
["bitfinex-derivatives","ETHF0:USTF0",1727480615165,1.33,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480615355,2.0817,2696.9,2696.8,3.02970979]
["bitfinex-derivatives","ETHF0:USTF0",1727480615562,2.0817,2696.9,2696.8,3.0298651]
["bitfinex-derivatives","ETHF0:USTF0",1727480615761,2.0817,2696.9,2696.8,3.02989423]
["bitfinex-derivatives","ETHF0:USTF0",1727480615958,1.711,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480616266,2.0817,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480616566,0.7517,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480616766,2.0817,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480617064,1.711,2696.9,2696.8,1.94195973]
["bitfinex-derivatives","ETHF0:USTF0",1727480617460,2.0817,2696.9,2696.8,3.51436723]
["bitfinex-derivatives","ETHF0:USTF0",1727480617660,2.0817,2696.9,2696.8,1.57124973]
["bitfinex-derivatives","ETHF0:USTF0",1727480618061,0.381,2696.9,2696.8,1.94195973]
["bitfinex-derivatives","ETHF0:USTF0",1727480618261,1.711,2696.9,2696.8,3.88507723]
["bitfinex-derivatives","ETHF0:USTF0",1727480618662,1.711,2696.9,2696.8,6.28912527]
["bitfinex-derivatives","ETHF0:USTF0",1727480618861,1.33,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727480619071,1.33,2697.1,2697.0,1.57142973]
["bitfinex-derivatives","ETHF0:USTF0",1727480619265,1.33,2697.1,2697.0,3.51828799]
["bitfinex-derivatives","ETHF0:USTF0",1727480619460,1.33,2697.1,2697.0,5.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1727480619661,1.33,2697.1,2697.0,3.14760799]
["bitfinex-derivatives","ETHF0:USTF0",1727480620063,1.33,2697.1,2697.0,3.90608799]
["bitfinex-derivatives","ETHF0:USTF0",1727480620264,1.33,2697.1,2697.0,3.53540799]
["bitfinex-derivatives","ETHF0:USTF0",1727480621174,1.33,2697.1,2697.0,6.30994196]
["bitfinex-derivatives","ETHF0:USTF0",1727480621369,1.33,2697.1,2697.0,3.90608799]
["bitfinex-derivatives","ETHF0:USTF0",1727480621570,1.33,2697.1,2697.0,3.53540799]
["bitfinex-derivatives","ETHF0:USTF0",1727480621875,1.33,2697.1,2697.0,5.93932126]
["bitfinex-derivatives","ETHF0:USTF0",1727480622070,1.33,2697.1,2697.0,1.58976111]
["bitfinex-derivatives","ETHF0:USTF0",1727480622366,1.33,2697.1,2697.0,3.53540799]
["bitfinex-derivatives","ETHF0:USTF0",1727480623279,1.70067,2697.1,2697.0,3.53540799]
["bitfinex-derivatives","ETHF0:USTF0",1727480623464,1.70067,2697.1,2697.0,1.58976111]
["bitfinex-derivatives","ETHF0:USTF0",1727480624170,1.70067,2697.1,2697.0,1.5897223]
["bitfinex-derivatives","ETHF0:USTF0",1727480624568,1.70067,2697.1,2697.0,3.04886008]
["bitfinex-derivatives","ETHF0:USTF0",1727480624871,1.33,2697.1,2697.0,1.5897223]
["bitfinex-derivatives","ETHF0:USTF0",1727480625172,1.70067,2697.1,2697.0,1.5897223]
["bitfinex-derivatives","ETHF0:USTF0",1727480626374,1.70067,2697.1,2697.0,3.0488428]
["bitfinex-derivatives","ETHF0:USTF0",1727480627873,1.33,2697.1,2697.0,3.04877568]
["bitfinex-derivatives","ETHF0:USTF0",1727480628675,1.70067,2697.1,2697.0,3.04881498]
["bitfinex-derivatives","ETHF0:USTF0",1727480629569,1.70067,2697.1,2697.0,1.5897223]
["bitfinex-derivatives","ETHF0:USTF0",1727480629766,1.70067,2697.1,2697.0,3.04881196]
["bitfinex-derivatives","ETHF0:USTF0",1727480630073,1.70067,2697.1,2697.0,3.04878457]
["bitfinex-derivatives","ETHF0:USTF0",1727480631073,1.70067,2697.1,2697.0,2.66102751]
["bitfinex-derivatives","ETHF0:USTF0",1727480631580,3.14942772,2697.1,2697.0,2.66102751]
["bitfinex-derivatives","ETHF0:USTF0",1727480631971,3.14942772,2697.1,2697.0,1.2019223]
["bitfinex-derivatives","ETHF0:USTF0",1727480632477,3.14942772,2697.1,2697.0,2.66102751]
["bitfinex-derivatives","ETHF0:USTF0",1727480632874,3.14942772,2697.1,2697.0,1.2019223]
["bitfinex-derivatives","ETHF0:USTF0",1727480633676,1.70067,2697.1,2697.0,2.66102751]
["bitfinex-derivatives","ETHF0:USTF0",1727480636677,4.07610772,2697.1,2697.0,2.66102751]
["bitfinex-derivatives","ETHF0:USTF0",1727480636883,4.07610772,2697.1,2697.0,1.2019223]
["bitfinex-derivatives","ETHF0:USTF0",1727480637082,4.07610772,2697.1,2697.0,2.1749191]
["bitfinex-derivatives","ETHF0:USTF0",1727480638585,4.07610772,2697.1,2697.0,1.2019223]
["bitfinex-derivatives","ETHF0:USTF0",1727480639079,0.37068,2697.0,2696.9,1.45910521]
["bitfinex-derivatives","ETHF0:USTF0",1727480639283,0.75318,2697.0,2696.9,2.66128292]
["bitfinex-derivatives","ETHF0:USTF0",1727480639883,2.08318,2697.0,2696.9,1.20217771]
["bitfinex-derivatives","ETHF0:USTF0",1727480640086,2.08318,2697.0,2696.9,2.66168888]
["bitfinex-derivatives","ETHF0:USTF0",1727480640989,3.53193772,2697.0,2696.9,2.66168888]
["bitfinex-derivatives","ETHF0:USTF0",1727480641182,2.08318,2697.0,2696.9,2.66168888]
["bitfinex-derivatives","ETHF0:USTF0",1727480642390,2.08318,2697.0,2696.9,2.66167351]
["bitfinex-derivatives","ETHF0:USTF0",1727480642592,5.79118,2697.0,2696.9,2.66167351]
["bitfinex-derivatives","ETHF0:USTF0",1727480643587,5.79118,2697.0,2696.9,2.17518013]
["bitfinex-derivatives","ETHF0:USTF0",1727480643588,8.16665772,2697.0,2696.9,2.17518013]
["bitfinex-derivatives","ETHF0:USTF0",1727480643791,5.79118,2697.0,2696.9,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480644290,6.7179,2697.0,2696.9,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480644482,8.16585086,2697.0,2696.9,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480644684,6.7179,2697.0,2696.9,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480645093,6.7179,2697.0,2696.8,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480645094,0.3707,2696.9,2696.8,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480645286,7.13196284,2696.9,2696.8,2.17511532]
["bitfinex-derivatives","ETHF0:USTF0",1727480646396,7.13196284,2696.9,2696.8,2.17492014]
["bitfinex-derivatives","ETHF0:USTF0",1727480647096,7.13196284,2696.9,2696.8,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480650299,0.37071,2696.8,2696.7,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480650697,5.52667284,2696.8,2696.7,0.97301779]
["bitfinex-derivatives","ETHF0:USTF0",1727480651400,3.708,2696.8,2696.7,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480651701,4.07871,2696.8,2696.7,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480652196,0.37073,2696.7,2696.6,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480652406,1.70073,2696.7,2696.6,2.17393071]
["bitfinex-derivatives","ETHF0:USTF0",1727480652608,5.40873,2696.7,2696.6,2.17393071]
["bitfinex-derivatives","ETHF0:USTF0",1727480653313,5.40873,2696.7,2696.6,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480655209,1.70073,2696.7,2696.6,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480656499,1.33,2696.7,2696.6,0.97246005]
["bitfinex-derivatives","ETHF0:USTF0",1727480656705,1.33,2696.7,2696.6,2.54419516]
["bitfinex-derivatives","ETHF0:USTF0",1727480656904,1.33,2696.7,2696.6,3.03124628]
["bitfinex-derivatives","ETHF0:USTF0",1727480657213,1.33,2696.7,2696.6,3.03121373]
["bitfinex-derivatives","ETHF0:USTF0",1727480657801,1.33,2696.7,2696.6,1.57170256]
["bitfinex-derivatives","ETHF0:USTF0",1727480658501,1.33,2696.7,2696.6,2.5436925]
["bitfinex-derivatives","ETHF0:USTF0",1727480658815,1.33,2696.7,2696.6,1.57170256]
["bitfinex-derivatives","ETHF0:USTF0",1727480660513,1.33,2696.7,2696.6,3.03121373]
["bitfinex-derivatives","ETHF0:USTF0",1727480660706,1.33,2696.7,2696.6,1.57170256]
["bitfinex-derivatives","ETHF0:USTF0",1727480660906,1.33,2696.7,2696.6,2.54361314]
["bitfinex-derivatives","ETHF0:USTF0",1727480661109,1.33,2696.7,2696.6,1.57170256]
["bitfinex-derivatives","ETHF0:USTF0",1727480661315,1.33,2696.7,2696.6,2.54359618]
["bitfinex-derivatives","ETHF0:USTF0",1727480661607,1.33,2696.7,2696.6,1.57170256]
["bitfinex-derivatives","ETHF0:USTF0",1727480661815,1.33,2696.7,2696.6,2.54358504]
["bitfinex-derivatives","ETHF0:USTF0",1727480662014,1.33,2696.7,2696.6,2.54340316]
["bitfinex-derivatives","ETHF0:USTF0",1727480664314,1.33,2696.7,2696.6,2.17266316]
["bitfinex-derivatives","ETHF0:USTF0",1727480665213,1.33,2696.7,2696.6,1.20078068]
["bitfinex-derivatives","ETHF0:USTF0",1727480665514,1.33,2696.7,2696.6,2.54336314]
["bitfinex-derivatives","ETHF0:USTF0",1727480665714,1.33,2696.7,2696.6,2.17262314]
["bitfinex-derivatives","ETHF0:USTF0",1727480669316,1.33,2696.7,2696.6,1.20078068]
["bitfinex-derivatives","ETHF0:USTF0",1727480669813,1.33,2696.7,2696.6,2.17282264]
["bitfinex-derivatives","ETHF0:USTF0",1727480670015,1.33,2696.7,2696.6,2.17282003]
["bitfinex-derivatives","ETHF0:USTF0",1727480670213,1.33,2696.7,2696.6,1.20078068]
["bitfinex-derivatives","ETHF0:USTF0",1727480671923,1.33,2696.7,2696.6,1.20106611]
["bitfinex-derivatives","ETHF0:USTF0",1727480672718,1.33,2696.7,2696.6,2.17323655]
["bitfinex-derivatives","ETHF0:USTF0",1727480673222,1.33,2696.7,2696.6,1.20106611]
["bitfinex-derivatives","ETHF0:USTF0",1727480673427,1.33,2696.7,2696.6,2.17330533]
["bitfinex-derivatives","ETHF0:USTF0",1727480673926,1.33,2696.7,2696.6,1.20106611]
["bitfinex-derivatives","ETHF0:USTF0",1727480674118,1.33,2696.7,2696.6,2.17330129]
["bitfinex-derivatives","ETHF0:USTF0",1727480674314,1.33,2696.7,2696.6,1.20106611]
["bitfinex-derivatives","ETHF0:USTF0",1727480674519,1.33,2696.7,2696.6,2.17337224]
["bitfinex-derivatives","ETHF0:USTF0",1727480674816,1.33,2696.7,2696.6,1.20106611]
["bitfinex-derivatives","ETHF0:USTF0",1727480675222,1.33,2696.7,2696.6,2.66057728]
["bitfinex-derivatives","ETHF0:USTF0",1727480677425,1.33,2696.7,2696.6,3.03131728]
["bitfinex-derivatives","ETHF0:USTF0",1727480677622,1.33,2696.8,2696.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727480677823,1.33,2696.8,2696.7,3.03043176]
["bitfinex-derivatives","ETHF0:USTF0",1727480678125,1.33,2696.8,2696.7,5.27977611]
["bitfinex-derivatives","ETHF0:USTF0",1727480678327,1.33,2696.8,2696.7,4.90906611]
["bitfinex-derivatives","ETHF0:USTF0",1727480678543,1.33,2696.8,2696.7,5.27979611]
["bitfinex-derivatives","ETHF0:USTF0",1727480679228,1.33,2696.8,2696.7,7.22544299]
["bitfinex-derivatives","ETHF0:USTF0",1727480680423,1.33,2696.8,2696.7,9.62861033]
["bitfinex-derivatives","ETHF0:USTF0",1727480681728,1.33,2696.8,2696.7,9.62924181]
["bitfinex-derivatives","ETHF0:USTF0",1727480681931,1.33,2696.8,2696.7,9.25851181]
["bitfinex-derivatives","ETHF0:USTF0",1727480682631,1.33,2696.8,2696.7,9.62924181]
["bitfinex-derivatives","ETHF0:USTF0",1727480684137,1.33,2696.8,2696.7,9.25851181]
["bitfinex-derivatives","ETHF0:USTF0",1727480685135,1.33,2696.8,2696.7,5.55051181]
["bitfinex-derivatives","ETHF0:USTF0",1727480686628,1.33,2696.8,2696.7,5.55058405]
["bitfinex-derivatives","ETHF0:USTF0",1727480688037,1.33,2696.8,2696.7,5.92131405]
["bitfinex-derivatives","ETHF0:USTF0",1727480690536,1.33,2696.8,2696.7,3.5180226]
["bitfinex-derivatives","ETHF0:USTF0",1727480690537,1.7332,2696.8,2696.7,3.5180226]
["bitfinex-derivatives","ETHF0:USTF0",1727480691438,1.7332,2696.8,2696.7,1.94564688]
["bitfinex-derivatives","ETHF0:USTF0",1727480691639,1.7332,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480691935,1.7332,2696.8,2696.7,3.51790824]
["bitfinex-derivatives","ETHF0:USTF0",1727480692135,2.10391,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480692441,1.7332,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480693630,1.7332,2696.8,2696.7,3.51790824]
["bitfinex-derivatives","ETHF0:USTF0",1727480693839,1.7332,2696.8,2696.7,5.92084266]
["bitfinex-derivatives","ETHF0:USTF0",1727480694038,1.7332,2696.8,2696.7,5.92084467]
["bitfinex-derivatives","ETHF0:USTF0",1727480694237,1.7332,2696.8,2696.7,3.51790824]
["bitfinex-derivatives","ETHF0:USTF0",1727480696644,1.7332,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480696838,1.7332,2696.8,2696.7,5.92066254]
["bitfinex-derivatives","ETHF0:USTF0",1727480697036,1.7332,2696.8,2696.7,3.51790824]
["bitfinex-derivatives","ETHF0:USTF0",1727480698033,1.7332,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480698238,2.10391,2696.8,2696.7,3.14717824]
["bitfinex-derivatives","ETHF0:USTF0",1727480699347,2.10391,2696.8,2696.7,3.14704844]
["bitfinex-derivatives","ETHF0:USTF0",1727480700839,2.10391,2696.8,2696.7,1.20142685]
["bitfinex-derivatives","ETHF0:USTF0",1727480701053,2.10391,2696.8,2696.7,2.66001377]
["bitfinex-derivatives","ETHF0:USTF0",1727480702148,2.10391,2696.8,2696.7,1.20142685]
["bitfinex-derivatives","ETHF0:USTF0",1727480702538,2.10391,2696.8,2696.7,2.66001377]
["bitfinex-derivatives","ETHF0:USTF0",1727480704847,2.10391,2696.8,2696.7,1.20157975]
["bitfinex-derivatives","ETHF0:USTF0",1727480705245,3.0307,2696.8,2696.7,2.17412197]
["bitfinex-derivatives","ETHF0:USTF0",1727480705447,2.10391,2696.8,2696.7,1.20158202]
["bitfinex-derivatives","ETHF0:USTF0",1727480705637,2.10391,2696.8,2696.7,0.97253447]
["bitfinex-derivatives","ETHF0:USTF0",1727480705841,2.10391,2696.8,2696.7,2.17413164]
["bitfinex-derivatives","ETHF0:USTF0",1727480706042,2.10391,2696.8,2696.7,0.97253447]
["bitfinex-derivatives","ETHF0:USTF0",1727480717976,1.33,2696.8,2696.7,1.34326447]
["bitfinex-derivatives","ETHF0:USTF0",1727480718178,1.33,2696.8,2696.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727480718380,1.33,2696.8,2696.7,3.43629093]
["bitfinex-derivatives","ETHF0:USTF0",1727480720562,0.01,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727480720766,1.34,2696.9,2696.8,3.83172508]
["bitfinex-derivatives","ETHF0:USTF0",1727480721676,1.34,2696.9,2696.8,3.83177941]
["bitfinex-derivatives","ETHF0:USTF0",1727480721868,1.34,2696.9,2696.8,2.37308401]
["bitfinex-derivatives","ETHF0:USTF0",1727480723871,1.34,2696.9,2696.8,3.83182595]
["bitfinex-derivatives","ETHF0:USTF0",1727480724067,1.34,2696.9,2696.8,3.83183868]
["bitfinex-derivatives","ETHF0:USTF0",1727480724271,1.34,2696.9,2696.8,2.37308401]
["bitfinex-derivatives","ETHF0:USTF0",1727480725075,1.34,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480725578,1.34,2696.9,2696.8,3.83192048]
["bitfinex-derivatives","ETHF0:USTF0",1727480726281,1.34,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480726769,1.34,2696.9,2696.8,3.83191114]
["bitfinex-derivatives","ETHF0:USTF0",1727480726976,1.34,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480728083,1.34,2696.9,2696.8,3.83191153]
["bitfinex-derivatives","ETHF0:USTF0",1727480728486,1.34,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480728971,1.34,2696.9,2696.8,3.83191745]
["bitfinex-derivatives","ETHF0:USTF0",1727480729177,1.34,2696.9,2696.8,2.00245834]
["bitfinex-derivatives","ETHF0:USTF0",1727480730287,1.34,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480730776,1.34,2696.9,2696.8,2.00245834]
["bitfinex-derivatives","ETHF0:USTF0",1727480730980,1.34,2696.9,2696.8,3.83193569]
["bitfinex-derivatives","ETHF0:USTF0",1727480731473,0.01,2696.9,2696.8,2.37316834]
["bitfinex-derivatives","ETHF0:USTF0",1727480731681,0.01,2696.9,2696.8,6.08116834]
["bitfinex-derivatives","ETHF0:USTF0",1727480731872,0.01,2696.9,2696.8,8.02681522]
["bitfinex-derivatives","ETHF0:USTF0",1727480732275,0.01,2696.9,2696.8,4.31881522]
["bitfinex-derivatives","ETHF0:USTF0",1727480732480,0.01,2696.9,2696.8,8.02681522]
["bitfinex-derivatives","ETHF0:USTF0",1727480732786,0.01,2696.9,2696.8,4.31881522]
["bitfinex-derivatives","ETHF0:USTF0",1727480734879,0.01,2696.9,2696.8,4.31871027]
["bitfinex-derivatives","ETHF0:USTF0",1727480735480,0.01,2696.9,2696.8,6.72155074]
["bitfinex-derivatives","ETHF0:USTF0",1727480736184,0.01,2696.9,2696.8,6.72155001]
["bitfinex-derivatives","ETHF0:USTF0",1727480736384,0.01,2696.9,2696.8,6.72152402]
["bitfinex-derivatives","ETHF0:USTF0",1727480736582,0.01,2696.9,2696.8,4.31871027]
["bitfinex-derivatives","ETHF0:USTF0",1727480738181,0.01,2696.9,2696.8,3.94800027]
["bitfinex-derivatives","ETHF0:USTF0",1727480738383,1.34,2696.9,2696.8,3.94800027]
["bitfinex-derivatives","ETHF0:USTF0",1727480738584,1.7107,2696.9,2696.8,2.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1727480738789,1.7107,2696.9,2696.8,3.46088846]
["bitfinex-derivatives","ETHF0:USTF0",1727480739090,1.7107,2696.9,2696.8,2.65998846]
["bitfinex-derivatives","ETHF0:USTF0",1727480739781,1.7107,2696.9,2696.8,2.65995503]
["bitfinex-derivatives","ETHF0:USTF0",1727480740285,1.7107,2696.9,2696.8,1.20141996]
["bitfinex-derivatives","ETHF0:USTF0",1727480740486,1.7107,2696.9,2696.8,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480746794,4.9185,2696.9,2696.8,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480747897,0.37071,2696.8,2696.7,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480748199,1.12541,2696.8,2696.7,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480766104,0.37073,2696.7,2696.6,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480766416,0.37073,2696.7,2696.5,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480766417,0.37074,2696.6,2696.5,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480771409,0.37075,2696.5,2696.4,0.97239047]
["bitfinex-derivatives","ETHF0:USTF0",1727480771605,1.70075,2696.5,2696.4,1.20100357]
["bitfinex-derivatives","ETHF0:USTF0",1727480771811,1.70075,2696.5,2696.4,2.17308431]
["bitfinex-derivatives","ETHF0:USTF0",1727480772016,1.70075,2696.5,2696.4,2.17308468]
["bitfinex-derivatives","ETHF0:USTF0",1727480776017,0.3766,2696.7,2696.4,2.54385468]
["bitfinex-derivatives","ETHF0:USTF0",1727480776218,1.33,2696.5,2696.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727480776408,1.33,2696.5,2696.4,1.57166472]
["bitfinex-derivatives","ETHF0:USTF0",1727480776610,1.33,2696.5,2696.4,3.03019979]
["bitfinex-derivatives","ETHF0:USTF0",1727480777408,1.33,2696.5,2696.4,3.03018813]
["bitfinex-derivatives","ETHF0:USTF0",1727480778722,1.33,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727480778922,4.5378,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727480779325,4.5378,2696.8,2696.6,1.34276836]
["bitfinex-derivatives","ETHF0:USTF0",1727480780626,4.90851,2696.8,2696.6,1.34276836]
["bitfinex-derivatives","ETHF0:USTF0",1727480780925,1.33,2696.7,2696.6,1.34276836]
["bitfinex-derivatives","ETHF0:USTF0",1727480781123,1.33,2696.7,2696.6,1.57187837]
["bitfinex-derivatives","ETHF0:USTF0",1727480781521,1.33,2696.7,2696.6,3.03041344]
["bitfinex-derivatives","ETHF0:USTF0",1727480781728,1.33,2696.7,2696.6,1.57187837]
["bitfinex-derivatives","ETHF0:USTF0",1727480781917,1.33,2696.7,2696.6,3.03041344]
["bitfinex-derivatives","ETHF0:USTF0",1727480782115,1.33,2696.7,2696.6,1.20114837]
["bitfinex-derivatives","ETHF0:USTF0",1727480782419,1.33,2696.7,2696.6,2.65980643]
["bitfinex-derivatives","ETHF0:USTF0",1727480783026,1.33,2696.7,2696.6,3.03054643]
["bitfinex-derivatives","ETHF0:USTF0",1727480783927,3.2078,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727480784226,1.34,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727480784424,1.34,2696.9,2696.8,1.20127136]
["bitfinex-derivatives","ETHF0:USTF0",1727480784818,1.34,2696.9,2696.8,1.57198136]
["bitfinex-derivatives","ETHF0:USTF0",1727480785418,0.01,2696.9,2696.8,3.51762824]
["bitfinex-derivatives","ETHF0:USTF0",1727480786424,0.01,2696.9,2696.8,1.57198136]
["bitfinex-derivatives","ETHF0:USTF0",1727480786928,0.01,2696.9,2696.8,3.51774728]
["bitfinex-derivatives","ETHF0:USTF0",1727480787126,0.01,2696.9,2696.8,9.62848728]
["bitfinex-derivatives","ETHF0:USTF0",1727480787328,0.01,2696.9,2696.8,7.22574728]
["bitfinex-derivatives","ETHF0:USTF0",1727480787526,0.01,2696.9,2696.8,9.62816183]
["bitfinex-derivatives","ETHF0:USTF0",1727480787723,1.33,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727480787928,1.33,2697.1,2697.0,1.5720704]
["bitfinex-derivatives","ETHF0:USTF0",1727480788224,1.33,2697.1,2697.0,7.22440117]
["bitfinex-derivatives","ETHF0:USTF0",1727480788426,1.33,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727480788620,1.33,2697.3,2697.2,3.06071208]
["bitfinex-derivatives","ETHF0:USTF0",1727480789224,1.33,2697.3,2697.2,1.6028904]
["bitfinex-derivatives","ETHF0:USTF0",1727480789418,1.33,2697.3,2697.2,3.06013514]
["bitfinex-derivatives","ETHF0:USTF0",1727480789825,1.33,2697.3,2697.2,3.45683514]
["bitfinex-derivatives","ETHF0:USTF0",1727480790222,4.90844,2697.4,2697.2,3.45683514]
["bitfinex-derivatives","ETHF0:USTF0",1727480790419,4.90844,2697.4,2697.3,0.97148775]
["bitfinex-derivatives","ETHF0:USTF0",1727480791331,4.5378,2697.4,2697.3,0.97148775]
["bitfinex-derivatives","ETHF0:USTF0",1727480791528,3.2078,2697.4,2697.3,5.04932775]
["bitfinex-derivatives","ETHF0:USTF0",1727480793525,6.84846893,2697.7,2697.3,5.04932775]
["bitfinex-derivatives","ETHF0:USTF0",1727480793526,3.2078,2697.7,2697.3,7.69369117]
["bitfinex-derivatives","ETHF0:USTF0",1727480793725,0.344,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480794032,3.96805,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480794033,5.29805,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480794629,4.9275,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480794828,5.29806,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480795219,3.96806,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480795526,4.9275,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480795728,5.29805,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480796125,4.90835,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480796323,3.2078,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480796623,4.5378,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480798128,3.2078,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480798429,4.5378,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480801140,4.90836,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480802831,4.5378,2698.0,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480803331,1.33,2697.9,2697.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727480804232,1.70056,2697.9,2697.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727480804440,1.70056,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727480804441,0.7677,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727480805031,1.13828,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727480806035,0.7677,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480806539,1.13828,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727480807537,0.7677,2697.8,2697.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727480807738,0.7677,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480808038,0.7677,2697.8,2697.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727480808039,0.7677,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480818935,0.3989,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480819130,0.3989,2697.8,2697.7,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727480821043,0.3989,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727480822445,0.3989,2697.8,2697.7,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727480822838,0.3825,2698.1,2697.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727480823040,0.3825,2698.1,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480823041,0.74585,2698.0,2697.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727480823241,0.74585,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727480826056,0.3753,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727480827459,0.3753,2698.0,2697.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1727480831756,0.3753,2698.0,2697.9,2.13808763]
["bitfinex-derivatives","ETHF0:USTF0",1727480833465,0.3753,2698.0,2697.9,2.36795043]
["bitfinex-derivatives","ETHF0:USTF0",1727480833662,0.3753,2698.0,2697.9,5.15519517]
["bitfinex-derivatives","ETHF0:USTF0",1727480833863,0.3753,2698.0,2697.9,5.15454785]
["bitfinex-derivatives","ETHF0:USTF0",1727480834166,0.3753,2698.0,2697.9,3.69795043]
["bitfinex-derivatives","ETHF0:USTF0",1727480834364,0.3753,2698.0,2697.9,5.6422812]
["bitfinex-derivatives","ETHF0:USTF0",1727480834667,0.3681,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727480834668,0.7386,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727480834962,0.4024,2698.3,2698.2,3.42534291]
["bitfinex-derivatives","ETHF0:USTF0",1727480835160,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727480835363,3.2078,2698.5,2698.4,1.57091309]
["bitfinex-derivatives","ETHF0:USTF0",1727480835666,0.4024,2698.6,2698.4,3.02768686]
["bitfinex-derivatives","ETHF0:USTF0",1727480835855,0.4024,2698.6,2698.5,2.17152614]
["bitfinex-derivatives","ETHF0:USTF0",1727480836060,0.4024,2698.6,2698.5,2.91420614]
["bitfinex-derivatives","ETHF0:USTF0",1727480836363,0.4024,2698.6,2698.5,2.91397181]
["bitfinex-derivatives","ETHF0:USTF0",1727480836661,0.4024,2698.6,2698.5,1.94286876]
["bitfinex-derivatives","ETHF0:USTF0",1727480837166,0.4024,2698.6,2698.5,3.39964253]
["bitfinex-derivatives","ETHF0:USTF0",1727480837761,0.4024,2698.6,2698.5,7.10524253]
["bitfinex-derivatives","ETHF0:USTF0",1727480838059,3.96113,2698.9,2698.5,7.10523253]
["bitfinex-derivatives","ETHF0:USTF0",1727480838259,0.3695,2698.8,2698.6,1.34140246]
["bitfinex-derivatives","ETHF0:USTF0",1727480838567,0.3695,2698.8,2698.6,0.97094246]
["bitfinex-derivatives","ETHF0:USTF0",1727480839966,0.3695,2698.8,2698.7,0.97094246]
["bitfinex-derivatives","ETHF0:USTF0",1727480841061,0.3695,2698.8,2698.7,2.30094246]
["bitfinex-derivatives","ETHF0:USTF0",1727480841269,0.3695,2698.8,2698.7,3.04294246]
["bitfinex-derivatives","ETHF0:USTF0",1727480841464,0.3695,2698.8,2698.7,4.24218081]
["bitfinex-derivatives","ETHF0:USTF0",1727480841665,0.3695,2698.8,2698.7,4.72801212]
["bitfinex-derivatives","ETHF0:USTF0",1727480842465,0.3695,2698.8,2698.7,3.04194448]
["bitfinex-derivatives","ETHF0:USTF0",1727480844763,0.3695,2698.8,2698.7,3.41239448]
["bitfinex-derivatives","ETHF0:USTF0",1727480845170,0.39,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727480845466,0.39,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480845467,0.7604,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480852278,0.3704,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480852485,0.3704,2699.0,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480852781,0.3704,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480854375,0.3704,2699.0,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480854580,0.3704,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480855986,0.3704,2699.0,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480856484,0.3704,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480856985,0.3704,2699.0,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480857576,0.3704,2699.0,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480860578,0.3704,2699.0,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480861474,0.3704,2699.0,2698.9,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727480861676,3.97288,2699.2,2698.9,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1727480861871,3.97288,2699.2,2698.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727480862675,0.3704,2699.1,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480864379,4.35289,2699.2,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480864582,3.9825,2699.2,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480864783,0.3704,2699.1,2698.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727480865686,0.37041,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727480865885,0.382,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727480866075,0.7779,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727480869686,0.3959,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727480869882,0.3959,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727480870189,0.76633,2698.9,2698.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727480870791,0.37044,2698.8,2698.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727480871786,0.37045,2698.7,2698.4,3.47282448]
["bitfinex-derivatives","ETHF0:USTF0",1727480871987,0.4055,2698.6,2698.4,3.87532448]
["bitfinex-derivatives","ETHF0:USTF0",1727480872281,0.4055,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727480872791,0.4055,2698.6,2698.5,1.34042448]
["bitfinex-derivatives","ETHF0:USTF0",1727480872994,0.4055,2698.6,2698.5,0.96994448]
["bitfinex-derivatives","ETHF0:USTF0",1727480874388,0.4055,2698.6,2698.5,2.53903679]
["bitfinex-derivatives","ETHF0:USTF0",1727480874994,0.4055,2698.6,2698.5,3.86903679]
["bitfinex-derivatives","ETHF0:USTF0",1727480875386,0.4055,2698.6,2698.5,4.35586608]
["bitfinex-derivatives","ETHF0:USTF0",1727480876194,0.4055,2698.6,2698.5,2.67049144]
["bitfinex-derivatives","ETHF0:USTF0",1727480876489,0.4055,2698.6,2698.5,2.89973562]
["bitfinex-derivatives","ETHF0:USTF0",1727480876793,0.4055,2698.6,2698.5,4.35650939]
["bitfinex-derivatives","ETHF0:USTF0",1727480876994,0.4055,2698.6,2698.5,2.89973562]
["bitfinex-derivatives","ETHF0:USTF0",1727480877180,1.13744,2698.8,2698.5,4.35650939]
["bitfinex-derivatives","ETHF0:USTF0",1727480877386,1.13744,2698.8,2698.7,0.97022491]
["bitfinex-derivatives","ETHF0:USTF0",1727480878786,1.13744,2698.8,2698.7,2.1685344]
["bitfinex-derivatives","ETHF0:USTF0",1727480878989,1.13744,2698.8,2698.7,2.5571344]
["bitfinex-derivatives","ETHF0:USTF0",1727480879483,1.13744,2698.8,2698.7,3.04368326]
["bitfinex-derivatives","ETHF0:USTF0",1727480880084,0.767,2698.8,2698.7,3.41413326]
["bitfinex-derivatives","ETHF0:USTF0",1727480880488,1.13744,2698.8,2698.7,3.04368326]
["bitfinex-derivatives","ETHF0:USTF0",1727480881286,0.767,2698.8,2698.7,3.04368326]
["bitfinex-derivatives","ETHF0:USTF0",1727480886592,0.3704,2698.8,2698.7,3.04368326]
["bitfinex-derivatives","ETHF0:USTF0",1727480886796,0.3704,2698.8,2698.7,1.58690949]
["bitfinex-derivatives","ETHF0:USTF0",1727480886996,0.3704,2698.8,2698.7,3.04492455]
["bitfinex-derivatives","ETHF0:USTF0",1727480887196,0.3704,2698.8,2698.7,3.04492892]
["bitfinex-derivatives","ETHF0:USTF0",1727480887498,0.3704,2698.8,2698.7,3.04492363]
["bitfinex-derivatives","ETHF0:USTF0",1727480888385,0.3704,2698.8,2698.7,3.41537363]
["bitfinex-derivatives","ETHF0:USTF0",1727480888607,0.3704,2698.8,2698.7,1.95735949]
["bitfinex-derivatives","ETHF0:USTF0",1727480888889,0.3704,2698.8,2698.7,1.58690949]
["bitfinex-derivatives","ETHF0:USTF0",1727480889494,0.3704,2698.8,2698.7,3.04488377]
["bitfinex-derivatives","ETHF0:USTF0",1727480890601,0.3704,2698.8,2698.7,1.95735949]
["bitfinex-derivatives","ETHF0:USTF0",1727480890797,0.3704,2698.8,2698.7,1.95872266]
["bitfinex-derivatives","ETHF0:USTF0",1727480891091,0.3704,2698.8,2698.7,1.58827266]
["bitfinex-derivatives","ETHF0:USTF0",1727480891496,0.3704,2698.8,2698.7,3.0462363]
["bitfinex-derivatives","ETHF0:USTF0",1727480892394,0.74084,2698.8,2698.7,3.04624095]
["bitfinex-derivatives","ETHF0:USTF0",1727480893095,0.3704,2698.8,2698.7,3.04624095]
["bitfinex-derivatives","ETHF0:USTF0",1727480893897,0.74084,2698.8,2698.7,3.04624095]
["bitfinex-derivatives","ETHF0:USTF0",1727480894498,4.44644,2698.8,2698.7,2.17173309]
["bitfinex-derivatives","ETHF0:USTF0",1727480894798,4.44644,2698.8,2698.7,1.19967731]
["bitfinex-derivatives","ETHF0:USTF0",1727480894997,5.89440284,2698.8,2698.7,2.17170066]
["bitfinex-derivatives","ETHF0:USTF0",1727480895196,5.89440284,2698.8,2698.7,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480895498,0.37045,2698.7,2698.6,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480896794,4.07605,2698.7,2698.6,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480897102,5.52401284,2698.7,2698.6,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480897401,0.37046,2698.6,2698.5,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480897594,1.11366,2698.6,2698.5,2.17146472]
["bitfinex-derivatives","ETHF0:USTF0",1727480898295,1.11366,2698.6,2698.5,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480901301,0.7432,2698.6,2698.5,0.97202335]
["bitfinex-derivatives","ETHF0:USTF0",1727480901509,2.18880284,2698.8,2698.5,2.89953628]
["bitfinex-derivatives","ETHF0:USTF0",1727480901810,2.57780284,2698.8,2698.6,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480902009,0.37045,2698.7,2698.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727480903511,4.07605,2698.7,2698.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727480903706,0.37045,2698.7,2698.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727480903907,4.07605,2698.7,2698.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727480904204,5.41516284,2698.8,2698.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727480904406,0.37043,2698.9,2698.7,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480904609,1.44796284,2699.0,2698.7,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480905306,0.37043,2698.9,2698.7,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480905501,0.37043,2698.9,2698.8,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480906397,1.81838284,2699.0,2698.8,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480906703,3.5782,2699.1,2698.9,1.72128197]
["bitfinex-derivatives","ETHF0:USTF0",1727480906909,3.5782,2699.1,2698.9,2.11238197]
["bitfinex-derivatives","ETHF0:USTF0",1727480907405,3.5782,2699.1,2699.0,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480907610,3.5782,2699.1,2698.9,2.11238197]
["bitfinex-derivatives","ETHF0:USTF0",1727480907807,3.5782,2699.1,2699.0,0.97148197]
["bitfinex-derivatives","ETHF0:USTF0",1727480908202,3.5782,2699.1,2698.9,2.11238197]
["bitfinex-derivatives","ETHF0:USTF0",1727480908706,0.37041,2699.0,2698.9,2.11238197]
["bitfinex-derivatives","ETHF0:USTF0",1727480908909,0.37041,2699.0,2698.9,3.31132142]
["bitfinex-derivatives","ETHF0:USTF0",1727480909212,0.37041,2699.0,2698.9,2.33983945]
["bitfinex-derivatives","ETHF0:USTF0",1727480909911,3.5782,2699.1,2698.9,2.33983945]
["bitfinex-derivatives","ETHF0:USTF0",1727480910109,3.5782,2699.1,2699.0,0.97137945]
["bitfinex-derivatives","ETHF0:USTF0",1727480910309,3.5782,2699.1,2698.9,2.11227945]
["bitfinex-derivatives","ETHF0:USTF0",1727480910612,0.37041,2699.0,2698.9,2.11227945]
["bitfinex-derivatives","ETHF0:USTF0",1727480910812,0.37041,2699.0,2698.9,3.31128025]
["bitfinex-derivatives","ETHF0:USTF0",1727480911318,0.37041,2699.0,2698.9,2.3399008]
["bitfinex-derivatives","ETHF0:USTF0",1727480911604,0.37041,2699.1,2698.9,2.3399008]
["bitfinex-derivatives","ETHF0:USTF0",1727480911811,0.3704,2699.1,2699.0,0.97139803]
["bitfinex-derivatives","ETHF0:USTF0",1727480912308,0.37041,2699.0,2698.9,2.11229803]
["bitfinex-derivatives","ETHF0:USTF0",1727480912509,0.37041,2699.0,2698.9,3.31131953]
["bitfinex-derivatives","ETHF0:USTF0",1727480913313,0.37041,2699.0,2698.9,2.3399215]
["bitfinex-derivatives","ETHF0:USTF0",1727480914306,0.3704,2699.1,2698.9,3.31136899]
["bitfinex-derivatives","ETHF0:USTF0",1727480914513,0.3704,2699.1,2698.9,2.11234749]
["bitfinex-derivatives","ETHF0:USTF0",1727480915214,0.32422159,2699.0,2698.9,2.11234749]
["bitfinex-derivatives","ETHF0:USTF0",1727480915405,0.32422159,2699.0,2698.9,2.33994485]
["bitfinex-derivatives","ETHF0:USTF0",1727480916213,0.69463159,2699.0,2698.9,2.33994485]
["bitfinex-derivatives","ETHF0:USTF0",1727480916512,0.69463159,2699.0,2698.9,3.31139223]
["bitfinex-derivatives","ETHF0:USTF0",1727480916809,0.69463159,2699.0,2698.9,3.31137447]
["bitfinex-derivatives","ETHF0:USTF0",1727480917211,0.69463159,2699.0,2698.9,2.11232962]
["bitfinex-derivatives","ETHF0:USTF0",1727480917410,0.69463159,2699.0,2698.9,3.31135043]
["bitfinex-derivatives","ETHF0:USTF0",1727480917710,0.69461794,2699.0,2698.9,3.31135043]
["bitfinex-derivatives","ETHF0:USTF0",1727480919314,0.69461794,2699.0,2698.9,2.11232962]
["bitfinex-derivatives","ETHF0:USTF0",1727480919507,0.32420794,2699.0,2698.9,4.16824122]
["bitfinex-derivatives","ETHF0:USTF0",1727480920004,0.3131362,2699.0,2698.9,4.16819039]
["bitfinex-derivatives","ETHF0:USTF0",1727480920403,0.3131362,2699.0,2698.9,2.71022675]
["bitfinex-derivatives","ETHF0:USTF0",1727480921510,0.3131362,2699.0,2698.9,4.16819039]
["bitfinex-derivatives","ETHF0:USTF0",1727480921813,1.81833284,2699.3,2698.9,4.16819039]
["bitfinex-derivatives","ETHF0:USTF0",1727480922014,1.81833284,2699.3,2699.0,2.30123845]
["bitfinex-derivatives","ETHF0:USTF0",1727480922205,1.81833284,2699.3,2699.0,2.67163845]
["bitfinex-derivatives","ETHF0:USTF0",1727480922206,1.44796284,2699.3,2699.0,2.67163845]
["bitfinex-derivatives","ETHF0:USTF0",1727480922514,0.31315249,2699.2,2699.0,2.67163845]
["bitfinex-derivatives","ETHF0:USTF0",1727480922707,0.31315249,2699.1,2699.0,2.67163845]
["bitfinex-derivatives","ETHF0:USTF0",1727480922917,0.31315249,2699.1,2699.0,3.87037467]
["bitfinex-derivatives","ETHF0:USTF0",1727480923305,0.31315249,2699.1,2699.0,2.30123845]
["bitfinex-derivatives","ETHF0:USTF0",1727480923716,0.31315249,2699.1,2699.0,3.49988969]
["bitfinex-derivatives","ETHF0:USTF0",1727480924008,0.31315249,2699.1,2699.0,3.87029969]
["bitfinex-derivatives","ETHF0:USTF0",1727480924218,0.31315249,2699.1,2699.0,4.35702488]
["bitfinex-derivatives","ETHF0:USTF0",1727480924414,0.31315249,2699.1,2699.0,6.60386124]
["bitfinex-derivatives","ETHF0:USTF0",1727480924611,0.31315249,2699.1,2699.0,8.06037206]
["bitfinex-derivatives","ETHF0:USTF0",1727480924914,0.31315249,2699.1,2699.0,2.30106376]
["bitfinex-derivatives","ETHF0:USTF0",1727480925810,0.31315249,2699.1,2699.0,3.49961045]
["bitfinex-derivatives","ETHF0:USTF0",1727480926717,0.31315249,2699.1,2699.0,2.30106376]
["bitfinex-derivatives","ETHF0:USTF0",1727480927311,0.31315249,2699.1,2699.0,6.00586376]
["bitfinex-derivatives","ETHF0:USTF0",1727480927918,0.31315249,2699.1,2699.0,7.20415014]
["bitfinex-derivatives","ETHF0:USTF0",1727480928413,0.31315249,2699.1,2699.0,3.49935014]
["bitfinex-derivatives","ETHF0:USTF0",1727480928815,3.57819,2699.2,2699.0,2.30093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480929015,0.31306276,2699.1,2699.0,2.30093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480929821,0.31306276,2699.1,2699.0,3.4992966]
["bitfinex-derivatives","ETHF0:USTF0",1727480930025,0.31306276,2699.1,2699.0,2.1692966]
["bitfinex-derivatives","ETHF0:USTF0",1727480930323,0.3704,2699.1,2699.0,0.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480930527,0.7368,2699.1,2699.0,0.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480934029,0.7368,2699.1,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480934030,0.37041,2699.0,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480934825,0.73681,2699.1,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480935720,0.37041,2699.0,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480936130,0.3664,2699.1,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480936131,0.73681,2699.1,2698.9,2.11183029]
["bitfinex-derivatives","ETHF0:USTF0",1727480936623,0.37041,2699.0,2698.9,1.74153029]
["bitfinex-derivatives","ETHF0:USTF0",1727480936831,0.7368,2699.1,2698.9,0.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480937029,0.37041,2699.0,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480939627,0.73681,2699.1,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480939833,0.37041,2699.0,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480940032,0.73681,2699.1,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480940331,0.37041,2699.0,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480940729,0.3664,2699.1,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480941625,0.7368,2699.1,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480942128,0.37041,2699.0,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480944127,0.73681,2699.1,2698.9,1.36323029]
["bitfinex-derivatives","ETHF0:USTF0",1727480946332,0.73681,2699.1,2699.0,0.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480949334,2.18477284,2699.1,2699.0,2.17028627]
["bitfinex-derivatives","ETHF0:USTF0",1727480949930,2.18477284,2699.1,2699.0,0.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1727480950340,2.18477284,2699.1,2699.0,1.19960288]
["bitfinex-derivatives","ETHF0:USTF0",1727480950940,2.18477284,2699.1,2699.0,2.65614147]
["bitfinex-derivatives","ETHF0:USTF0",1727480951142,2.18477284,2699.1,2699.0,1.19960288]
["bitfinex-derivatives","ETHF0:USTF0",1727480951344,2.18477284,2699.1,2699.0,2.65614147]
["bitfinex-derivatives","ETHF0:USTF0",1727480951839,1.81436284,2699.1,2699.0,2.65614147]
["bitfinex-derivatives","ETHF0:USTF0",1727480952239,2.18476284,2699.1,2699.0,2.65614147]
["bitfinex-derivatives","ETHF0:USTF0",1727480952539,2.18476284,2699.1,2699.0,2.65672451]
["bitfinex-derivatives","ETHF0:USTF0",1727480952943,2.18476284,2699.1,2699.0,2.65672833]
["bitfinex-derivatives","ETHF0:USTF0",1727480956536,1.81436284,2699.1,2699.0,2.65672833]
["bitfinex-derivatives","ETHF0:USTF0",1727480956939,2.18476284,2699.1,2699.0,2.65672833]
["bitfinex-derivatives","ETHF0:USTF0",1727480957943,2.18476284,2699.1,2699.0,2.65675219]
["bitfinex-derivatives","ETHF0:USTF0",1727480958549,1.81436284,2699.1,2699.0,2.65675219]
["bitfinex-derivatives","ETHF0:USTF0",1727480958944,2.18476284,2699.1,2699.0,2.65675219]
["bitfinex-derivatives","ETHF0:USTF0",1727480959146,1.44796284,2699.1,2699.0,2.65675219]
["bitfinex-derivatives","ETHF0:USTF0",1727480959343,1.44796284,2699.1,2699.0,3.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1727480959848,1.44796284,2699.1,2699.0,4.36355219]
["bitfinex-derivatives","ETHF0:USTF0",1727480961144,1.81836284,2699.1,2699.0,4.36355219]
["bitfinex-derivatives","ETHF0:USTF0",1727480961541,1.44796284,2699.1,2699.0,4.36355219]
["bitfinex-derivatives","ETHF0:USTF0",1727480961947,1.81836284,2699.1,2699.0,4.36355219]
["bitfinex-derivatives","ETHF0:USTF0",1727480962853,1.81836284,2699.1,2699.0,4.36358933]
["bitfinex-derivatives","ETHF0:USTF0",1727480964850,1.44796284,2699.1,2699.0,4.36358933]
["bitfinex-derivatives","ETHF0:USTF0",1727480965146,4.65576284,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727480965346,1.44796284,2699.2,2699.1,4.35927811]
["bitfinex-derivatives","ETHF0:USTF0",1727480965753,1.44796284,2699.2,2699.1,4.35923807]
["bitfinex-derivatives","ETHF0:USTF0",1727480965950,1.44796284,2699.2,2699.1,4.35922231]
["bitfinex-derivatives","ETHF0:USTF0",1727480966143,1.44796284,2699.2,2699.1,4.3592236]
["bitfinex-derivatives","ETHF0:USTF0",1727480967252,1.44796284,2699.2,2699.1,4.3591742]
["bitfinex-derivatives","ETHF0:USTF0",1727480967753,1.44796284,2699.2,2699.1,3.98871437]
["bitfinex-derivatives","ETHF0:USTF0",1727480970053,1.81834284,2699.2,2699.1,2.65871437]
["bitfinex-derivatives","ETHF0:USTF0",1727480970355,1.81834284,2699.2,2699.1,2.17260418]
["bitfinex-derivatives","ETHF0:USTF0",1727480970356,4.84388,2699.2,2699.1,2.17260418]
["bitfinex-derivatives","ETHF0:USTF0",1727480970652,0.3704,2699.1,2699.0,0.97243423]
["bitfinex-derivatives","ETHF0:USTF0",1727480970856,0.37041,2699.0,2698.9,0.97243423]
["bitfinex-derivatives","ETHF0:USTF0",1727480971053,3.22707019,2699.0,2698.9,0.97243423]
["bitfinex-derivatives","ETHF0:USTF0",1727480971351,6.56146019,2699.0,2698.8,0.97243692]
["bitfinex-derivatives","ETHF0:USTF0",1727480971557,5.79223816,2698.9,2698.8,1.45852346]
["bitfinex-derivatives","ETHF0:USTF0",1727480971751,5.79217713,2698.9,2698.8,2.17257152]
["bitfinex-derivatives","ETHF0:USTF0",1727480971946,9.49776237,2698.9,2698.8,2.17257152]
["bitfinex-derivatives","ETHF0:USTF0",1727480972146,8.05012,2698.9,2698.8,0.97239297]
["bitfinex-derivatives","ETHF0:USTF0",1727480973252,0.37044,2698.8,2698.7,0.97239297]
["bitfinex-derivatives","ETHF0:USTF0",1727480973552,0.37044,2698.8,2698.7,2.17224008]
["bitfinex-derivatives","ETHF0:USTF0",1727480973553,1.8176486,2698.8,2698.7,2.17224008]
["bitfinex-derivatives","ETHF0:USTF0",1727480973756,0.37044,2698.8,2698.7,1.19984711]
["bitfinex-derivatives","ETHF0:USTF0",1727480973949,1.8176486,2698.8,2698.7,0.97213297]
["bitfinex-derivatives","ETHF0:USTF0",1727480974548,0.37045,2698.7,2698.6,2.80775643]
["bitfinex-derivatives","ETHF0:USTF0",1727480974849,1.81745499,2698.7,2698.6,1.34923297]
["bitfinex-derivatives","ETHF0:USTF0",1727480975756,0.37045,2698.7,2698.6,2.54875558]
["bitfinex-derivatives","ETHF0:USTF0",1727480976357,0.37045,2698.7,2698.6,1.34923297]
["bitfinex-derivatives","ETHF0:USTF0",1727480978553,0.37045,2698.7,2698.6,0.97213297]
["bitfinex-derivatives","ETHF0:USTF0",1727480982556,3.5741,2698.8,2698.5,2.68743297]
["bitfinex-derivatives","ETHF0:USTF0",1727480982954,0.37046,2698.6,2698.5,2.68743297]
["bitfinex-derivatives","ETHF0:USTF0",1727480983159,0.37046,2698.6,2698.5,3.88533365]
["bitfinex-derivatives","ETHF0:USTF0",1727480984565,0.37046,2698.6,2698.5,3.88520614]
["bitfinex-derivatives","ETHF0:USTF0",1727480984859,0.37046,2698.7,2698.5,3.88520614]
["bitfinex-derivatives","ETHF0:USTF0",1727480985166,0.37046,2698.7,2698.5,2.6864341]
["bitfinex-derivatives","ETHF0:USTF0",1727480985665,3.2078,2698.8,2698.5,2.6864341]
["bitfinex-derivatives","ETHF0:USTF0",1727480985666,0.37046,2698.6,2698.5,2.6864341]
["bitfinex-derivatives","ETHF0:USTF0",1727480985965,0.37046,2698.6,2698.5,3.88500843]
["bitfinex-derivatives","ETHF0:USTF0",1727480986363,0.37046,2698.7,2698.5,3.88500843]
["bitfinex-derivatives","ETHF0:USTF0",1727480986563,0.37046,2698.7,2698.5,2.6864341]
["bitfinex-derivatives","ETHF0:USTF0",1727480986763,3.2078,2698.8,2698.6,2.3011341]
["bitfinex-derivatives","ETHF0:USTF0",1727480987161,3.2078,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480991460,3.57824,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480992070,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480996367,1.15654,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480996568,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480996970,1.15654,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480997169,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480997466,1.15654,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727480997856,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481000071,1.15654,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481000263,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481002762,1.15654,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481002969,4.36434,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481007872,5.81134499,2698.8,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727481008078,5.81134499,2698.8,2698.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727481008079,0.37046,2698.6,2698.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727481008276,0.37046,2698.6,2698.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727481008974,0.37046,2698.6,2698.5,1.7530341]
["bitfinex-derivatives","ETHF0:USTF0",1727481009668,3.57826,2698.6,2698.5,1.7530341]
["bitfinex-derivatives","ETHF0:USTF0",1727481009869,0.37048,2698.5,2698.4,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481010078,0.37049,2698.4,2698.3,1.3438341]
["bitfinex-derivatives","ETHF0:USTF0",1727481010381,0.37049,2698.4,2698.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727481010584,0.73929,2698.4,2698.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727481010974,0.37051,2698.3,2698.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727481011173,0.37052,2698.2,2698.1,1.7099341]
["bitfinex-derivatives","ETHF0:USTF0",1727481011377,0.75122,2698.2,2698.1,1.7099341]
["bitfinex-derivatives","ETHF0:USTF0",1727481011576,0.3807,2698.2,2698.1,1.7099341]
["bitfinex-derivatives","ETHF0:USTF0",1727481011779,0.75122,2698.2,2698.1,1.7099341]
["bitfinex-derivatives","ETHF0:USTF0",1727481012483,0.75122,2698.2,2698.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727481013774,0.75122,2698.2,2698.1,1.7099341]
["bitfinex-derivatives","ETHF0:USTF0",1727481014478,0.75122,2698.2,2698.1,1.3438341]
["bitfinex-derivatives","ETHF0:USTF0",1727481014780,5.78762,2698.2,2698.1,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481015085,0.37053,2698.1,2697.8,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481015289,3.2078,2698.0,2697.8,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481018185,3.57835,2698.0,2697.8,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481018571,3.2078,2698.0,2697.8,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481019974,0.37056,2697.9,2697.8,0.9711341]
["bitfinex-derivatives","ETHF0:USTF0",1727481022591,3.6005,2698.0,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481022891,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481023187,1.33,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481023393,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481025183,1.33,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481025184,1.70057,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481025485,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481029090,1.7119,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481029480,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481032084,2.08247,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481032389,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481033787,2.08247,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481033987,0.37057,2697.8,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481034684,4.90837,2697.9,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481034886,3.2078,2698.2,2697.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727481035081,0.37054,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727481035481,0.37053,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727481035883,3.57833,2698.2,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727481036091,0.3705,2698.4,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481036282,0.3705,2698.4,2698.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727481038795,0.37051,2698.3,2698.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727481042094,0.75441,2698.3,2698.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727481047790,0.75441,2698.3,2698.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727481048291,0.37055,2698.0,2697.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727481048497,3.57835,2698.0,2697.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727481049889,3.5917,2698.3,2697.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727481050106,0.37053,2698.2,2697.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727481050403,0.37053,2698.1,2697.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727481050606,0.37053,2698.1,2697.9,2.1204341]
["bitfinex-derivatives","ETHF0:USTF0",1727481050907,0.37053,2698.1,2697.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727481051595,0.37053,2698.1,2697.9,2.1204341]
["bitfinex-derivatives","ETHF0:USTF0",1727481052799,0.37055,2698.0,2697.9,2.1204341]
["bitfinex-derivatives","ETHF0:USTF0",1727481054594,0.37055,2698.0,2697.9,3.31899231]
["bitfinex-derivatives","ETHF0:USTF0",1727481054797,0.37055,2698.0,2697.9,3.31899355]
["bitfinex-derivatives","ETHF0:USTF0",1727481055602,0.37055,2698.0,2697.9,3.80638291]
["bitfinex-derivatives","ETHF0:USTF0",1727481059711,0.37055,2698.0,2697.9,3.80682517]
["bitfinex-derivatives","ETHF0:USTF0",1727481060401,0.37055,2698.0,2697.9,3.31981145]
["bitfinex-derivatives","ETHF0:USTF0",1727481060610,0.37055,2698.0,2697.9,2.12080974]
["bitfinex-derivatives","ETHF0:USTF0",1727481061215,0.37055,2698.0,2697.9,3.31985605]
["bitfinex-derivatives","ETHF0:USTF0",1727481061703,1.68294,2698.2,2697.9,3.31985605]
["bitfinex-derivatives","ETHF0:USTF0",1727481061704,0.37054,2698.1,2697.9,3.31985605]
["bitfinex-derivatives","ETHF0:USTF0",1727481061899,4.65321264,2698.3,2698.0,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481062099,0.37052,2698.2,2698.0,2.67205974]
["bitfinex-derivatives","ETHF0:USTF0",1727481062299,0.37052,2698.2,2698.1,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481064600,0.37052,2698.2,2698.0,2.78852346]
["bitfinex-derivatives","ETHF0:USTF0",1727481064601,0.37052,2698.2,2698.0,2.30150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481065008,0.37052,2698.2,2698.1,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481068210,3.57832,2698.3,2698.1,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481068613,3.57832,2698.3,2698.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481071616,0.37052,2698.3,2698.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481071912,3.57832,2698.3,2698.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481072410,0.37053,2698.1,2698.0,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481072609,1.70053,2698.1,2698.0,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481072805,0.37056,2697.9,2697.8,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481073008,0.37059,2697.7,2697.6,2.8289332]
["bitfinex-derivatives","ETHF0:USTF0",1727481073212,1.70059,2697.7,2697.6,1.37040974]
["bitfinex-derivatives","ETHF0:USTF0",1727481073505,1.70059,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481080314,4.90839,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481081510,4.5378,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481081719,3.2078,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481081917,3.57839,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481083618,4.90839,2697.7,2697.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727481084220,0.37062,2697.5,2697.4,1.72380974]
["bitfinex-derivatives","ETHF0:USTF0",1727481086612,1.52351,2697.6,2697.4,1.72380974]
["bitfinex-derivatives","ETHF0:USTF0",1727481086822,1.1529,2697.6,2697.4,1.72380974]
["bitfinex-derivatives","ETHF0:USTF0",1727481087024,0.37062,2697.5,2697.4,1.72380974]
["bitfinex-derivatives","ETHF0:USTF0",1727481095124,0.37062,2697.5,2697.4,1.35480974]
["bitfinex-derivatives","ETHF0:USTF0",1727481095427,0.37062,2697.5,2697.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727481096531,0.37063,2697.4,2697.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727481097323,0.37066,2697.2,2697.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727481098224,2.09035,2697.3,2697.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727481098432,0.37065,2697.3,2697.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727481099131,4.5378,2697.4,2697.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727481099132,4.5378,2697.4,2697.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727481099330,4.5378,2697.4,2697.1,2.11386974]
["bitfinex-derivatives","ETHF0:USTF0",1727481099538,4.90844,2697.4,2697.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727481099840,0.37064,2697.3,2697.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727481100031,4.90844,2697.4,2697.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727481100736,4.90844,2697.4,2697.1,2.11386974]
["bitfinex-derivatives","ETHF0:USTF0",1727481101239,4.5378,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727481101537,0.37062,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727481101736,0.37062,2697.5,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481102337,2.10151,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481103235,2.1015,2697.6,2697.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727481103439,1.7309,2697.6,2697.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727481103931,2.1015,2697.6,2697.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727481104325,2.1015,2697.6,2697.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727481104728,2.1015,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481105537,1.7309,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481105739,2.10151,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481106139,0.37062,2697.5,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481106638,5.30931,2697.6,2697.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727481106825,5.30931,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481107032,4.9387,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481107234,5.30931,2697.6,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481107735,0.37062,2697.5,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481110846,0.37063,2697.4,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481111339,0.37062,2697.5,2697.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727481114348,0.37062,2697.5,2697.3,1.34610974]
["bitfinex-derivatives","ETHF0:USTF0",1727481114735,0.37063,2697.4,2697.3,1.34610974]
["bitfinex-derivatives","ETHF0:USTF0",1727481115637,0.37063,2697.5,2697.3,1.34610974]
["bitfinex-derivatives","ETHF0:USTF0",1727481117348,0.37063,2697.5,2697.4,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481118347,0.37063,2697.5,2697.4,2.17146656]
["bitfinex-derivatives","ETHF0:USTF0",1727481118540,0.37063,2697.5,2697.4,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481119744,0.37063,2697.5,2697.4,2.17149011]
["bitfinex-derivatives","ETHF0:USTF0",1727481120339,1.81604264,2697.5,2697.3,1.34610974]
["bitfinex-derivatives","ETHF0:USTF0",1727481121144,1.44541264,2697.5,2697.4,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481121344,0.37062,2697.5,2697.4,0.97150974]
["bitfinex-derivatives","ETHF0:USTF0",1727481121545,4.65321264,2697.6,2697.4,2.17149759]
["bitfinex-derivatives","ETHF0:USTF0",1727481121742,5.02382264,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481122441,3.57841,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481123351,5.02578596,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481126550,3.57841,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481127552,5.02571395,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481128455,3.57841,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481129544,5.02579971,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481131449,5.02579971,2697.6,2697.5,1.34970974]
["bitfinex-derivatives","ETHF0:USTF0",1727481131749,3.57841,2697.6,2697.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727481132455,3.74444436,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481132456,1.44751864,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481132657,5.13843019,2697.9,2697.7,3.04384357]
["bitfinex-derivatives","ETHF0:USTF0",1727481132658,4.65531864,2697.9,2697.7,3.04384357]
["bitfinex-derivatives","ETHF0:USTF0",1727481132854,3.57836,2697.9,2697.8,2.65884357]
["bitfinex-derivatives","ETHF0:USTF0",1727481133058,3.2078,2697.9,2697.8,6.36524357]
["bitfinex-derivatives","ETHF0:USTF0",1727481133262,3.2078,2697.9,2697.8,6.36516085]
["bitfinex-derivatives","ETHF0:USTF0",1727481133453,3.2078,2697.9,2697.8,4.90659522]
["bitfinex-derivatives","ETHF0:USTF0",1727481134359,3.2078,2697.9,2697.8,6.36431015]
["bitfinex-derivatives","ETHF0:USTF0",1727481134852,3.2078,2697.9,2697.8,6.23659522]
["bitfinex-derivatives","ETHF0:USTF0",1727481135161,0.37053,2698.2,2697.8,6.23659522]
["bitfinex-derivatives","ETHF0:USTF0",1727481135458,3.92231,2698.3,2698.1,0.97179153]
["bitfinex-derivatives","ETHF0:USTF0",1727481135759,3.92231,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481135760,3.57831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481136854,4.90831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481140358,4.5378,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481141357,4.90831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481144963,4.5378,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481145665,4.90831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481146461,4.5378,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481148067,4.90831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481149370,4.5378,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481149759,3.2078,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481151770,3.57831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481151960,3.2078,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481153267,3.57831,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481154469,3.2078,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481156680,3.2078,2698.3,2698.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1727481157771,0.344,2698.5,2698.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1727481157981,3.2078,2698.5,2698.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727481158983,3.2078,2698.5,2698.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727481164792,4.5378,2698.5,2698.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727481166790,3.2078,2698.5,2698.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727481169898,3.57828,2698.5,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481170295,0.3962,2698.4,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481171896,0.3787,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481173996,0.7667,2698.3,2698.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727481175804,0.7667,2698.3,2698.2,1.35578145]
["bitfinex-derivatives","ETHF0:USTF0",1727481177307,0.7667,2698.3,2698.2,3.03990761]
["bitfinex-derivatives","ETHF0:USTF0",1727481178406,0.7667,2698.3,2698.2,1.58373543]
["bitfinex-derivatives","ETHF0:USTF0",1727481179507,0.3962,2698.4,2698.2,1.95425543]
["bitfinex-derivatives","ETHF0:USTF0",1727481179704,0.3962,2698.4,2698.3,2.6568609]
["bitfinex-derivatives","ETHF0:USTF0",1727481180395,0.3962,2698.4,2698.3,1.19873543]
["bitfinex-derivatives","ETHF0:USTF0",1727481180706,0.3962,2698.4,2698.3,2.65801144]
["bitfinex-derivatives","ETHF0:USTF0",1727481180907,0.76669,2698.4,2698.3,2.65801144]
["bitfinex-derivatives","ETHF0:USTF0",1727481181609,0.76669,2698.4,2698.3,1.19988597]
["bitfinex-derivatives","ETHF0:USTF0",1727481181797,0.3962,2698.4,2698.3,1.19988597]
["bitfinex-derivatives","ETHF0:USTF0",1727481182003,0.3962,2698.4,2698.3,2.17224782]
["bitfinex-derivatives","ETHF0:USTF0",1727481182004,2.21248589,2698.4,2698.3,2.17224782]
["bitfinex-derivatives","ETHF0:USTF0",1727481182215,2.21248589,2698.4,2698.3,0.97225825]
["bitfinex-derivatives","ETHF0:USTF0",1727481183004,2.21248589,2698.4,2698.3,2.17230109]
["bitfinex-derivatives","ETHF0:USTF0",1727481183609,0.7667,2698.4,2698.3,1.20004284]
["bitfinex-derivatives","ETHF0:USTF0",1727481183807,0.7667,2698.4,2698.3,2.65816831]
["bitfinex-derivatives","ETHF0:USTF0",1727481184106,0.3962,2698.4,2698.3,2.65816831]
["bitfinex-derivatives","ETHF0:USTF0",1727481184305,0.3962,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481185004,1.84198589,2698.4,2698.3,1.21579509]
["bitfinex-derivatives","ETHF0:USTF0",1727481185200,0.3962,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481185412,1.84198589,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481185612,1.84198589,2698.4,2698.3,2.18815205]
["bitfinex-derivatives","ETHF0:USTF0",1727481186111,0.3962,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481186314,1.84198589,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481186515,0.3962,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481186715,1.84198589,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481187118,1.84198589,2698.4,2698.3,1.21579509]
["bitfinex-derivatives","ETHF0:USTF0",1727481187717,1.84198589,2698.4,2698.3,2.18818318]
["bitfinex-derivatives","ETHF0:USTF0",1727481188121,1.84198589,2698.4,2698.3,1.21579509]
["bitfinex-derivatives","ETHF0:USTF0",1727481188316,0.3962,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481188618,1.84198589,2698.4,2698.3,2.67392056]
["bitfinex-derivatives","ETHF0:USTF0",1727481189215,1.84198589,2698.4,2698.3,1.21588702]
["bitfinex-derivatives","ETHF0:USTF0",1727481189518,1.84198589,2698.4,2698.3,2.18831301]
["bitfinex-derivatives","ETHF0:USTF0",1727481189818,5.04978589,2698.4,2698.3,1.21588702]
["bitfinex-derivatives","ETHF0:USTF0",1727481190020,5.04978589,2698.4,2698.3,2.67401249]
["bitfinex-derivatives","ETHF0:USTF0",1727481190321,3.604,2698.4,2698.3,2.67401249]
["bitfinex-derivatives","ETHF0:USTF0",1727481193216,3.2078,2698.4,2698.3,3.15744993]
["bitfinex-derivatives","ETHF0:USTF0",1727481193413,3.2078,2698.4,2698.3,1.21588702]
["bitfinex-derivatives","ETHF0:USTF0",1727481193614,3.2078,2698.4,2698.3,3.15744993]
["bitfinex-derivatives","ETHF0:USTF0",1727481193816,2.21945589,2698.6,2698.3,3.15744993]
["bitfinex-derivatives","ETHF0:USTF0",1727481194112,2.21945589,2698.6,2698.5,0.97243219]
["bitfinex-derivatives","ETHF0:USTF0",1727481194314,2.21945589,2698.6,2698.5,2.18831921]
["bitfinex-derivatives","ETHF0:USTF0",1727481194519,2.21945589,2698.6,2698.5,1.62008702]
["bitfinex-derivatives","ETHF0:USTF0",1727481194920,2.21945589,2698.6,2698.5,2.59251471]
["bitfinex-derivatives","ETHF0:USTF0",1727481195221,2.21945589,2698.6,2698.5,2.59258702]
["bitfinex-derivatives","ETHF0:USTF0",1727481195723,2.22170958,2698.6,2698.5,2.59262675]
["bitfinex-derivatives","ETHF0:USTF0",1727481195918,2.22168573,2698.6,2698.5,2.59260881]
["bitfinex-derivatives","ETHF0:USTF0",1727481196116,0.77367,2698.6,2698.5,1.37662769]
["bitfinex-derivatives","ETHF0:USTF0",1727481196520,2.22173564,2698.6,2698.5,2.59262509]
["bitfinex-derivatives","ETHF0:USTF0",1727481196811,2.2217388,2698.6,2698.5,1.37662769]
["bitfinex-derivatives","ETHF0:USTF0",1727481197022,1.85126574,2698.6,2698.5,1.37662769]
["bitfinex-derivatives","ETHF0:USTF0",1727481197216,0.4032,2698.6,2698.5,2.59263102]
["bitfinex-derivatives","ETHF0:USTF0",1727481197414,0.4032,2698.6,2698.5,1.37662769]
["bitfinex-derivatives","ETHF0:USTF0",1727481197829,0.4032,2698.6,2698.5,2.59265308]
["bitfinex-derivatives","ETHF0:USTF0",1727481198025,1.85129651,2698.6,2698.5,2.59265308]
["bitfinex-derivatives","ETHF0:USTF0",1727481198319,0.77366,2698.6,2698.5,2.59268233]
["bitfinex-derivatives","ETHF0:USTF0",1727481198530,0.77366,2698.6,2698.5,1.37662769]
["bitfinex-derivatives","ETHF0:USTF0",1727481198918,0.77366,2698.6,2698.5,2.59267006]
["bitfinex-derivatives","ETHF0:USTF0",1727481198919,2.22180882,2698.6,2698.5,2.59267006]
["bitfinex-derivatives","ETHF0:USTF0",1727481199231,2.22179205,2698.6,2698.5,2.59267006]
["bitfinex-derivatives","ETHF0:USTF0",1727481199416,0.77366,2698.6,2698.5,2.59267006]
["bitfinex-derivatives","ETHF0:USTF0",1727481199625,2.10366,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481199823,0.37048,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481200314,2.29819452,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481200713,0.37048,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481202030,2.29819452,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481202925,0.37048,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481203519,3.66091452,2698.6,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481204627,0.37048,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481205127,0.37048,2698.5,2698.4,2.1887291]
["bitfinex-derivatives","ETHF0:USTF0",1727481206126,0.37048,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481206317,2.29819452,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481206922,3.66091452,2698.6,2698.4,2.18873733]
["bitfinex-derivatives","ETHF0:USTF0",1727481207119,3.66091452,2698.6,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481207321,3.66091452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481207322,4.03138452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481208326,4.03138452,2698.6,2698.4,1.35812769]
["bitfinex-derivatives","ETHF0:USTF0",1727481211629,3.66091452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481211832,4.03137452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481212624,4.03137452,2698.6,2698.4,1.35812769]
["bitfinex-derivatives","ETHF0:USTF0",1727481213324,4.03137452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481214636,4.03137452,2698.6,2698.4,1.35812769]
["bitfinex-derivatives","ETHF0:USTF0",1727481215127,4.03137452,2698.6,2698.5,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481216625,4.03137452,2698.6,2698.4,1.35812769]
["bitfinex-derivatives","ETHF0:USTF0",1727481217430,6.92999452,2698.5,2698.4,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481217635,6.92999452,2698.5,2698.1,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481217636,3.7056,2698.5,2698.1,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481217831,5.13879486,2698.2,2698.1,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481218321,3.2078,2698.2,2698.1,0.97242769]
["bitfinex-derivatives","ETHF0:USTF0",1727481219323,3.57832,2698.2,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481219530,1.44752953,2698.1,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481219735,4.65532953,2698.1,2698.0,3.38882582]
["bitfinex-derivatives","ETHF0:USTF0",1727481220238,4.65532953,2698.1,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481220838,1.44752953,2698.1,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481221337,3.2078,2698.1,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481225341,3.2078,2698.1,2698.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727481225542,3.2078,2698.1,2698.0,2.17292769]
["bitfinex-derivatives","ETHF0:USTF0",1727481225939,3.2078,2698.1,2698.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727481226335,1.81804953,2698.2,2698.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727481226644,3.2078,2698.1,2698.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727481226947,4.11448378,2698.1,2697.9,0.08707676]
["bitfinex-derivatives","ETHF0:USTF0",1727481228343,4.51458378,2698.1,2697.9,0.08707676]
["bitfinex-derivatives","ETHF0:USTF0",1727481228642,0.90668378,2698.0,2697.9,0.08707676]
["bitfinex-derivatives","ETHF0:USTF0",1727481229443,0.90668378,2698.0,2697.6,2.63847853]
["bitfinex-derivatives","ETHF0:USTF0",1727481229642,3.6079,2698.1,2697.7,1.21108122]
["bitfinex-derivatives","ETHF0:USTF0",1727481229643,0.90668378,2697.9,2697.7,1.21108122]
["bitfinex-derivatives","ETHF0:USTF0",1727481229832,0.90668378,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481230036,0.90668378,2697.8,2697.7,2.32076613]
["bitfinex-derivatives","ETHF0:USTF0",1727481230230,0.90668378,2697.8,2697.7,6.02716613]
["bitfinex-derivatives","ETHF0:USTF0",1727481230439,0.90668378,2697.8,2697.6,2.63847853]
["bitfinex-derivatives","ETHF0:USTF0",1727481230742,3.97844,2698.1,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481231047,0.69215298,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481231241,0.69215298,2697.9,2697.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727481231441,0.69215298,2697.7,2697.4,5.56058478]
["bitfinex-derivatives","ETHF0:USTF0",1727481231638,0.13592471,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481234548,0.13592471,2697.7,2697.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727481239538,0.50651471,2697.7,2697.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727481240641,0.3706,2697.6,2697.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727481240843,0.50652471,2697.6,2697.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727481241253,0.50652471,2697.6,2697.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727481241449,0.13592471,2697.6,2697.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727481246247,0.37059,2697.7,2697.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727481246451,0.13592471,2697.6,2697.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727481250448,0.13592471,2697.6,2697.5,1.94494159]
["bitfinex-derivatives","ETHF0:USTF0",1727481251055,0.13592471,2697.6,2697.5,1.55914248]
["bitfinex-derivatives","ETHF0:USTF0",1727481252355,1.83652471,2697.6,2697.5,1.18852248]
["bitfinex-derivatives","ETHF0:USTF0",1727481252550,6.56426298,2697.6,2697.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727481252752,0.50658471,2697.2,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481252952,1.1328,2697.1,2697.0,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481253254,1.1328,2697.1,2697.0,1.55942098]
["bitfinex-derivatives","ETHF0:USTF0",1727481253460,1.26872471,2697.1,2697.0,1.55942098]
["bitfinex-derivatives","ETHF0:USTF0",1727481253657,0.37072,2696.8,2696.6,6.00549364]
["bitfinex-derivatives","ETHF0:USTF0",1727481253848,0.37072,2696.8,2696.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727481253849,0.3751,2696.7,2696.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727481254054,1.28882471,2696.7,2696.6,4.76708304]
["bitfinex-derivatives","ETHF0:USTF0",1727481255651,1.28882471,2696.7,2696.6,4.76609278]
["bitfinex-derivatives","ETHF0:USTF0",1727481256259,1.28882471,2696.7,2696.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727481257354,1.28882471,2696.7,2696.6,4.90854]
["bitfinex-derivatives","ETHF0:USTF0",1727481259557,1.65955471,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481263062,1.65955471,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727481263263,0.13592471,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727481268758,0.50667471,2696.6,2696.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727481268963,0.13592471,2696.5,2696.4,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1727481271167,0.13592471,2696.5,2696.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727481271466,0.50667471,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481271866,0.13592471,2696.5,2696.3,9.37525888]
["bitfinex-derivatives","ETHF0:USTF0",1727481272064,0.13592471,2696.4,2696.3,9.37525888]
["bitfinex-derivatives","ETHF0:USTF0",1727481272264,0.50222471,2696.4,2696.3,9.37525888]
["bitfinex-derivatives","ETHF0:USTF0",1727481277067,0.87299471,2696.4,2696.3,9.00448888]
["bitfinex-derivatives","ETHF0:USTF0",1727481277273,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481277473,0.87299471,2696.4,2696.3,9.00448888]
["bitfinex-derivatives","ETHF0:USTF0",1727481277973,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481279268,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481280877,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481282476,0.87299471,2696.4,2696.3,9.00448888]
["bitfinex-derivatives","ETHF0:USTF0",1727481283066,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481284582,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481285781,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481287279,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481288982,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481290479,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481290985,0.87299471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481291187,0.50222471,2696.4,2696.3,9.37526888]
["bitfinex-derivatives","ETHF0:USTF0",1727481295180,3.5518,2696.8,2696.3,14.04328888]
["bitfinex-derivatives","ETHF0:USTF0",1727481295385,0.344,2696.8,2696.7,4.90853]
["bitfinex-derivatives","ETHF0:USTF0",1727481295677,0.344,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727481295879,3.2078,2697.3,2697.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727481296084,0.13592471,2697.2,2696.8,2.20517631]
["bitfinex-derivatives","ETHF0:USTF0",1727481296283,0.13592471,2697.0,2696.8,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727481296788,0.13592471,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481297379,0.13592471,2697.0,2696.9,1.55916732]
["bitfinex-derivatives","ETHF0:USTF0",1727481298184,0.13592471,2697.0,2696.9,3.01473363]
["bitfinex-derivatives","ETHF0:USTF0",1727481299086,0.13592471,2697.0,2696.9,2.64403363]
["bitfinex-derivatives","ETHF0:USTF0",1727481299484,0.13592471,2697.0,2696.9,2.64473111]
["bitfinex-derivatives","ETHF0:USTF0",1727481299887,0.13592471,2697.0,2696.9,3.01543111]
["bitfinex-derivatives","ETHF0:USTF0",1727481300187,0.13592471,2697.0,2696.9,1.9634648]
["bitfinex-derivatives","ETHF0:USTF0",1727481300396,0.13592471,2697.0,2696.9,1.5927648]
["bitfinex-derivatives","ETHF0:USTF0",1727481300883,0.13592471,2697.0,2696.9,3.05042105]
["bitfinex-derivatives","ETHF0:USTF0",1727481301904,1.46592471,2697.0,2696.9,2.64682105]
["bitfinex-derivatives","ETHF0:USTF0",1727481302191,4.67372471,2697.0,2696.9,1.1891648]
["bitfinex-derivatives","ETHF0:USTF0",1727481302388,0.3707,2696.9,2696.8,1.45765625]
["bitfinex-derivatives","ETHF0:USTF0",1727481302592,0.37071,2696.8,2696.6,1.45765625]
["bitfinex-derivatives","ETHF0:USTF0",1727481302784,0.13592471,2696.7,2696.5,1.93850245]
["bitfinex-derivatives","ETHF0:USTF0",1727481302990,0.37073,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481303392,0.50665471,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481303593,0.13592471,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481304088,0.50665471,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481304499,0.13592471,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481304994,0.13592471,2696.7,2696.6,2.64678857]
["bitfinex-derivatives","ETHF0:USTF0",1727481305694,0.50665471,2696.7,2696.6,2.64678857]
["bitfinex-derivatives","ETHF0:USTF0",1727481306086,0.13592471,2696.7,2696.6,2.64678857]
["bitfinex-derivatives","ETHF0:USTF0",1727481306289,0.13592471,2696.7,2696.6,1.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1727481307584,0.13592471,2696.7,2696.6,1.18916582]
["bitfinex-derivatives","ETHF0:USTF0",1727481309487,0.13592471,2696.7,2696.6,2.64682362]
["bitfinex-derivatives","ETHF0:USTF0",1727481310191,0.13592471,2696.7,2696.6,1.18916582]
["bitfinex-derivatives","ETHF0:USTF0",1727481311304,0.13592471,2696.7,2696.6,2.64682362]
["bitfinex-derivatives","ETHF0:USTF0",1727481311600,0.13592471,2696.7,2696.6,3.03142362]
["bitfinex-derivatives","ETHF0:USTF0",1727481313702,4.17182827,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481313897,2.15412827,2697.2,2696.9,1.55986582]
["bitfinex-derivatives","ETHF0:USTF0",1727481314202,2.15412827,2697.2,2697.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727481314606,0.13592471,2697.1,2697.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727481319811,1.46592471,2697.1,2696.8,1.82825341]
["bitfinex-derivatives","ETHF0:USTF0",1727481320006,0.13592471,2696.9,2696.8,1.82825341]
["bitfinex-derivatives","ETHF0:USTF0",1727481320210,0.13592471,2696.9,2696.8,3.02158632]
["bitfinex-derivatives","ETHF0:USTF0",1727481321309,0.13592471,2696.9,2696.8,3.02154212]
["bitfinex-derivatives","ETHF0:USTF0",1727481322210,0.13592471,2696.9,2696.8,3.02153636]
["bitfinex-derivatives","ETHF0:USTF0",1727481324820,0.13592471,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727481325018,0.13592471,2696.9,2696.8,1.56403951]
["bitfinex-derivatives","ETHF0:USTF0",1727481325218,0.13592471,2696.9,2696.8,1.56403998]
["bitfinex-derivatives","ETHF0:USTF0",1727481327027,0.13592471,2696.9,2696.8,1.56409184]
["bitfinex-derivatives","ETHF0:USTF0",1727481327719,0.13592471,2696.9,2696.8,3.02163525]
["bitfinex-derivatives","ETHF0:USTF0",1727481327919,0.13592471,2696.9,2696.8,2.65092525]
["bitfinex-derivatives","ETHF0:USTF0",1727481328120,0.13592471,2696.9,2696.8,3.02163525]
["bitfinex-derivatives","ETHF0:USTF0",1727481328711,0.13592471,2696.9,2696.8,2.65092525]
["bitfinex-derivatives","ETHF0:USTF0",1727481328921,0.13592471,2696.9,2696.8,1.19338184]
["bitfinex-derivatives","ETHF0:USTF0",1727481329321,0.13592471,2696.9,2696.7,1.45754341]
["bitfinex-derivatives","ETHF0:USTF0",1727481329519,0.13592471,2696.8,2696.7,1.45754341]
["bitfinex-derivatives","ETHF0:USTF0",1727481329722,0.13592471,2696.8,2696.7,2.65105239]
["bitfinex-derivatives","ETHF0:USTF0",1727481332121,0.13592471,2696.8,2696.7,3.02178239]
["bitfinex-derivatives","ETHF0:USTF0",1727481334223,0.13592471,2696.8,2696.7,1.56423898]
["bitfinex-derivatives","ETHF0:USTF0",1727481335321,0.13592471,2696.8,2696.7,1.19395845]
["bitfinex-derivatives","ETHF0:USTF0",1727481335722,0.13592471,2696.8,2696.7,1.56468845]
["bitfinex-derivatives","ETHF0:USTF0",1727481340431,0.13592471,2696.8,2696.7,3.5031909]
["bitfinex-derivatives","ETHF0:USTF0",1727481341725,0.13592471,2696.8,2696.7,3.504099]
["bitfinex-derivatives","ETHF0:USTF0",1727481342126,0.13592471,2696.8,2696.7,5.89384073]
["bitfinex-derivatives","ETHF0:USTF0",1727481342322,0.13592471,2696.8,2696.7,4.86302855]
["bitfinex-derivatives","ETHF0:USTF0",1727481342522,0.13592471,2696.8,2696.7,4.34853828]
["bitfinex-derivatives","ETHF0:USTF0",1727481343731,0.13592471,2696.8,2696.7,4.86303584]
["bitfinex-derivatives","ETHF0:USTF0",1727481344235,0.13592471,2696.8,2696.7,7.28998948]
["bitfinex-derivatives","ETHF0:USTF0",1727481345732,0.13592471,2696.8,2696.7,6.77549192]
["bitfinex-derivatives","ETHF0:USTF0",1727481346037,0.13592471,2696.8,2696.7,7.80452725]
["bitfinex-derivatives","ETHF0:USTF0",1727481346631,0.13592471,2696.8,2696.7,7.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1727481347934,0.13592471,2696.8,2696.7,5.37759243]
["bitfinex-derivatives","ETHF0:USTF0",1727481348131,0.13592471,2696.8,2696.7,7.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1727481348541,0.13592471,2696.8,2696.7,5.37759243]
["bitfinex-derivatives","ETHF0:USTF0",1727481349239,0.13592471,2696.8,2696.7,7.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1727481349635,0.13592471,2696.8,2696.7,7.29002838]
["bitfinex-derivatives","ETHF0:USTF0",1727481351035,0.7712,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481351239,0.7712,2697.0,2696.9,1.1948757]
["bitfinex-derivatives","ETHF0:USTF0",1727481351638,0.90712471,2697.0,2696.9,1.19486038]
["bitfinex-derivatives","ETHF0:USTF0",1727481354645,0.90712471,2697.0,2696.9,1.56556038]
["bitfinex-derivatives","ETHF0:USTF0",1727481354837,0.90712471,2697.0,2696.9,1.19486038]
["bitfinex-derivatives","ETHF0:USTF0",1727481356445,0.90712471,2697.0,2696.9,1.19516562]
["bitfinex-derivatives","ETHF0:USTF0",1727481357638,1.87115298,2697.0,2696.9,1.19516562]
["bitfinex-derivatives","ETHF0:USTF0",1727481358451,1.87115298,2697.0,2696.9,1.56586562]
["bitfinex-derivatives","ETHF0:USTF0",1727481358647,1.87115298,2697.0,2696.9,1.19516562]
["bitfinex-derivatives","ETHF0:USTF0",1727481359351,2.24183298,2697.0,2696.9,2.65468736]
["bitfinex-derivatives","ETHF0:USTF0",1727481359552,2.24183298,2697.0,2696.9,1.19516562]
["bitfinex-derivatives","ETHF0:USTF0",1727481360045,1.87115298,2697.0,2696.9,1.19516562]
["bitfinex-derivatives","ETHF0:USTF0",1727481360243,2.24183298,2697.0,2696.9,2.65486272]
["bitfinex-derivatives","ETHF0:USTF0",1727481360448,0.90712471,2697.0,2696.9,2.65486272]
["bitfinex-derivatives","ETHF0:USTF0",1727481360847,2.24279507,2697.0,2696.9,1.19564406]
["bitfinex-derivatives","ETHF0:USTF0",1727481361244,1.27780471,2697.0,2696.9,2.65532949]
["bitfinex-derivatives","ETHF0:USTF0",1727481361549,0.90712471,2697.0,2696.9,2.65532949]
["bitfinex-derivatives","ETHF0:USTF0",1727481361748,1.87213141,2697.0,2696.9,1.19564406]
["bitfinex-derivatives","ETHF0:USTF0",1727481363043,0.90712471,2697.0,2696.9,2.65537288]
["bitfinex-derivatives","ETHF0:USTF0",1727481363247,1.87222115,2697.0,2696.9,1.19564406]
["bitfinex-derivatives","ETHF0:USTF0",1727481364758,1.87222115,2697.0,2696.9,1.19568557]
["bitfinex-derivatives","ETHF0:USTF0",1727481366159,1.87222115,2697.0,2696.9,3.14065185]
["bitfinex-derivatives","ETHF0:USTF0",1727481366455,1.87222115,2697.0,2696.9,3.51135185]
["bitfinex-derivatives","ETHF0:USTF0",1727481366654,1.87222115,2697.0,2696.9,5.90273849]
["bitfinex-derivatives","ETHF0:USTF0",1727481367053,1.87222115,2697.0,2696.9,6.30233849]
["bitfinex-derivatives","ETHF0:USTF0",1727481367757,1.87222115,2697.0,2696.9,6.30236265]
["bitfinex-derivatives","ETHF0:USTF0",1727481369451,0.90712471,2697.0,2696.9,6.30236265]
["bitfinex-derivatives","ETHF0:USTF0",1727481369646,1.87222115,2697.0,2696.9,6.30227175]
["bitfinex-derivatives","ETHF0:USTF0",1727481369846,1.87222115,2697.0,2696.9,3.91093477]
["bitfinex-derivatives","ETHF0:USTF0",1727481370053,1.87222115,2697.0,2696.9,6.30228441]
["bitfinex-derivatives","ETHF0:USTF0",1727481370258,1.87222115,2697.0,2696.9,6.30227006]
["bitfinex-derivatives","ETHF0:USTF0",1727481370951,0.90712471,2697.0,2696.9,6.30227006]
["bitfinex-derivatives","ETHF0:USTF0",1727481371351,1.87222115,2697.0,2696.9,6.30227006]
["bitfinex-derivatives","ETHF0:USTF0",1727481371960,1.87222115,2697.0,2696.9,3.91093477]
["bitfinex-derivatives","ETHF0:USTF0",1727481372159,1.87222115,2697.0,2696.9,6.30223478]
["bitfinex-derivatives","ETHF0:USTF0",1727481372758,1.87222115,2697.0,2696.9,6.30222727]
["bitfinex-derivatives","ETHF0:USTF0",1727481372959,1.87222115,2697.0,2696.9,6.30223392]
["bitfinex-derivatives","ETHF0:USTF0",1727481373161,1.87222115,2697.0,2696.9,3.91093477]
["bitfinex-derivatives","ETHF0:USTF0",1727481373360,1.87222115,2697.0,2696.9,6.30222489]
["bitfinex-derivatives","ETHF0:USTF0",1727481373556,0.96509644,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727481373760,0.344,2697.5,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727481373963,2.78272597,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727481373964,0.7141,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727481374267,0.7141,2697.6,2697.5,6.38987887]
["bitfinex-derivatives","ETHF0:USTF0",1727481374268,0.3701,2697.6,2697.5,6.38987887]
["bitfinex-derivatives","ETHF0:USTF0",1727481374466,1.30909644,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481374764,2.22362953,2697.9,2697.7,1.96582244]
["bitfinex-derivatives","ETHF0:USTF0",1727481374765,1.171,2697.9,2697.7,1.96582244]
["bitfinex-derivatives","ETHF0:USTF0",1727481374952,1.171,2697.9,2697.8,2.65205675]
["bitfinex-derivatives","ETHF0:USTF0",1727481375158,2.13609644,2697.9,2697.8,0.97191278]
["bitfinex-derivatives","ETHF0:USTF0",1727481375358,2.27202115,2697.9,2697.8,0.97191278]
["bitfinex-derivatives","ETHF0:USTF0",1727481375558,1.30692471,2697.9,2697.8,0.97191278]
["bitfinex-derivatives","ETHF0:USTF0",1727481376559,1.30692471,2697.9,2697.7,1.37291278]
["bitfinex-derivatives","ETHF0:USTF0",1727481376763,0.13592471,2697.8,2697.7,1.37291278]
["bitfinex-derivatives","ETHF0:USTF0",1727481377065,0.13592471,2697.8,2697.7,2.56608505]
["bitfinex-derivatives","ETHF0:USTF0",1727481377669,0.13592471,2697.8,2697.7,1.37291278]
["bitfinex-derivatives","ETHF0:USTF0",1727481378362,0.13592471,2697.8,2697.7,2.56568245]
["bitfinex-derivatives","ETHF0:USTF0",1727481378564,0.13592471,2697.8,2697.7,1.37291278]
["bitfinex-derivatives","ETHF0:USTF0",1727481380574,0.13592471,2697.8,2697.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727481393480,0.13592471,2697.8,2697.7,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727481396483,0.37054,2698.1,2697.7,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1727481396682,1.31582471,2698.0,2697.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481399804,4.67372471,2697.9,2697.5,0.97191278]
["bitfinex-derivatives","ETHF0:USTF0",1727481400000,0.13592471,2697.6,2697.3,1.34255278]
["bitfinex-derivatives","ETHF0:USTF0",1727481400303,4.5378,2697.9,2697.3,1.34255278]
["bitfinex-derivatives","ETHF0:USTF0",1727481400304,0.13592471,2697.4,2697.3,1.34255278]
["bitfinex-derivatives","ETHF0:USTF0",1727481400502,0.13592471,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727481401209,0.13592471,2697.4,2697.3,1.34255278]
["bitfinex-derivatives","ETHF0:USTF0",1727481402016,0.13592471,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727481403305,0.13592471,2697.4,2697.3,1.34255278]
["bitfinex-derivatives","ETHF0:USTF0",1727481405621,0.13592471,2697.4,2697.3,2.53328836]
["bitfinex-derivatives","ETHF0:USTF0",1727481406118,0.13592471,2697.4,2697.3,1.56137558]
["bitfinex-derivatives","ETHF0:USTF0",1727481406321,0.13592471,2697.4,2697.3,2.53043398]
["bitfinex-derivatives","ETHF0:USTF0",1727481406515,0.13592471,2697.4,2697.3,1.33977236]
["bitfinex-derivatives","ETHF0:USTF0",1727481406711,0.13592471,2697.4,2697.3,2.53057227]
["bitfinex-derivatives","ETHF0:USTF0",1727481406913,0.13592471,2697.4,2697.3,1.33977236]
["bitfinex-derivatives","ETHF0:USTF0",1727481407316,0.13592471,2697.4,2697.3,2.53056542]
["bitfinex-derivatives","ETHF0:USTF0",1727481407617,0.13592471,2697.4,2697.3,2.53070532]
["bitfinex-derivatives","ETHF0:USTF0",1727481407807,0.13592471,2697.4,2697.3,3.01925737]
["bitfinex-derivatives","ETHF0:USTF0",1727481408420,0.13592471,2697.4,2697.3,6.22705737]
["bitfinex-derivatives","ETHF0:USTF0",1727481408618,0.13592471,2697.4,2697.3,6.22740054]
["bitfinex-derivatives","ETHF0:USTF0",1727481409119,0.13592471,2697.4,2697.3,3.01960054]
["bitfinex-derivatives","ETHF0:USTF0",1727481410630,0.13592471,2697.4,2697.3,3.0163717]
["bitfinex-derivatives","ETHF0:USTF0",1727481411014,1.1653,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727481411319,1.1653,2697.5,2697.4,3.86150648]
["bitfinex-derivatives","ETHF0:USTF0",1727481411617,1.30122471,2697.5,2697.4,4.34636998]
["bitfinex-derivatives","ETHF0:USTF0",1727481412215,1.30122471,2697.5,2697.4,2.89176623]
["bitfinex-derivatives","ETHF0:USTF0",1727481412423,1.30122471,2697.5,2697.4,4.34636998]
["bitfinex-derivatives","ETHF0:USTF0",1727481415517,1.30122471,2697.5,2697.4,2.89176623]
["bitfinex-derivatives","ETHF0:USTF0",1727481415923,1.30122471,2697.5,2697.4,4.34789603]
["bitfinex-derivatives","ETHF0:USTF0",1727481416528,1.30122471,2697.5,2697.4,2.89176623]
["bitfinex-derivatives","ETHF0:USTF0",1727481417619,1.30122471,2697.5,2697.4,4.83558429]
["bitfinex-derivatives","ETHF0:USTF0",1727481418325,1.30122471,2697.5,2697.4,3.64444806]
["bitfinex-derivatives","ETHF0:USTF0",1727481418634,1.30122471,2697.5,2697.4,7.22585315]
["bitfinex-derivatives","ETHF0:USTF0",1727481419330,1.30122471,2697.5,2697.4,7.74024667]
["bitfinex-derivatives","ETHF0:USTF0",1727481419520,1.30122471,2697.5,2697.4,8.22872887]
["bitfinex-derivatives","ETHF0:USTF0",1727481420324,1.30122471,2697.5,2697.4,5.79642861]
["bitfinex-derivatives","ETHF0:USTF0",1727481420933,1.30122471,2697.5,2697.4,8.22875406]
["bitfinex-derivatives","ETHF0:USTF0",1727481421133,1.30122471,2697.5,2697.4,5.79647617]
["bitfinex-derivatives","ETHF0:USTF0",1727481421333,1.30122471,2697.5,2697.4,8.22877643]
["bitfinex-derivatives","ETHF0:USTF0",1727481421534,1.30122471,2697.5,2697.4,7.71433535]
["bitfinex-derivatives","ETHF0:USTF0",1727481421725,1.30122471,2697.5,2697.4,5.79647419]
["bitfinex-derivatives","ETHF0:USTF0",1727481423138,1.30122471,2697.5,2697.4,8.22877445]
["bitfinex-derivatives","ETHF0:USTF0",1727481423433,1.30122471,2697.5,2697.4,5.79647419]
["bitfinex-derivatives","ETHF0:USTF0",1727481427331,1.30122471,2697.5,2697.4,5.28203509]
["bitfinex-derivatives","ETHF0:USTF0",1727481427533,1.30122471,2697.5,2697.4,5.79649165]
["bitfinex-derivatives","ETHF0:USTF0",1727481429627,1.30122471,2697.5,2697.4,4.46649165]
["bitfinex-derivatives","ETHF0:USTF0",1727481429835,3.96694115,2697.5,2697.4,2.65184985]
["bitfinex-derivatives","ETHF0:USTF0",1727481430041,0.37063,2697.4,2697.3,1.43304985]
["bitfinex-derivatives","ETHF0:USTF0",1727481430235,1.10260997,2697.4,2697.3,0.97210381]
["bitfinex-derivatives","ETHF0:USTF0",1727481430934,1.10260997,2697.4,2697.1,5.52282531]
["bitfinex-derivatives","ETHF0:USTF0",1727481431136,0.13592471,2697.2,2697.1,5.52282531]
["bitfinex-derivatives","ETHF0:USTF0",1727481431937,0.13592471,2697.2,2697.1,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727481435843,0.13592471,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727481438541,10.5378,2697.2,2696.7,1.94436531]
["bitfinex-derivatives","ETHF0:USTF0",1727481438744,4.17448526,2697.0,2696.7,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481438936,1.33,2696.8,2696.6,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481439252,2.07224,2696.7,2696.5,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481439452,2.85154,2696.7,2696.5,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481440245,2.85154,2696.7,2696.4,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481441152,0.37074,2696.6,2696.4,0.97137999]
["bitfinex-derivatives","ETHF0:USTF0",1727481442344,0.37074,2696.6,2696.3,1.37317999]
["bitfinex-derivatives","ETHF0:USTF0",1727481443742,0.37076,2696.5,2696.3,1.37317999]
["bitfinex-derivatives","ETHF0:USTF0",1727481444250,0.37076,2696.5,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481450251,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481450750,1.33,2696.5,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481450751,1.70076,2696.5,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481451546,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481452251,2.07765,2696.7,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481452252,1.33,2696.6,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481452450,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481453046,0.37076,2696.5,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481453555,0.37076,2696.5,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481454555,0.37076,2696.5,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481454852,0.37075,2696.5,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481458556,0.37077,2696.4,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481459150,0.37076,2696.5,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481459551,0.36077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481463062,0.36077,2696.4,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481463361,0.37076,2696.5,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481463653,0.37077,2696.4,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481465558,0.37077,2696.4,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481467162,0.37076,2696.5,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481467357,1.33,2696.6,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481467562,0.37077,2696.4,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481467761,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481468354,1.33,2696.6,2696.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727481468762,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481472061,0.37077,2696.4,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481472764,0.37077,2696.4,2696.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727481474065,0.37077,2696.4,2696.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727481475371,0.37077,2696.4,2696.3,1.74395999]
["bitfinex-derivatives","ETHF0:USTF0",1727481475671,0.37077,2696.4,2696.3,1.37317999]
["bitfinex-derivatives","ETHF0:USTF0",1727481476263,0.37077,2696.4,2696.3,2.93091999]
["bitfinex-derivatives","ETHF0:USTF0",1727481476463,0.37077,2696.4,2696.3,2.93092162]
["bitfinex-derivatives","ETHF0:USTF0",1727481477266,0.37077,2696.4,2696.3,1.95954163]
["bitfinex-derivatives","ETHF0:USTF0",1727481478172,1.33,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727481478173,0.37076,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727481478381,0.37076,2696.5,2696.4,0.97109435]
["bitfinex-derivatives","ETHF0:USTF0",1727481480368,0.37076,2696.5,2696.4,2.15903393]
["bitfinex-derivatives","ETHF0:USTF0",1727481481273,0.37076,2696.5,2696.4,1.18793958]
["bitfinex-derivatives","ETHF0:USTF0",1727481483472,0.37077,2696.4,2696.3,2.71032497]
["bitfinex-derivatives","ETHF0:USTF0",1727481483671,0.37077,2696.4,2696.3,6.27816771]
["bitfinex-derivatives","ETHF0:USTF0",1727481484377,0.37077,2696.4,2696.3,7.28747379]
["bitfinex-derivatives","ETHF0:USTF0",1727481485189,0.96668526,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727481485483,0.96668526,2696.6,2696.5,4.45342958]
["bitfinex-derivatives","ETHF0:USTF0",1727481486680,0.7514,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727481486980,2.56965953,2696.7,2696.6,3.13604123]
["bitfinex-derivatives","ETHF0:USTF0",1727481487169,2.09042929,2696.7,2696.6,5.89114467]
["bitfinex-derivatives","ETHF0:USTF0",1727481487369,1.71969929,2696.7,2696.6,6.26188467]
["bitfinex-derivatives","ETHF0:USTF0",1727481487569,0.96829929,2696.7,2696.6,16.48482178]
["bitfinex-derivatives","ETHF0:USTF0",1727481487766,0.344,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481487973,0.96829929,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727481488174,2.68929929,2697.5,2697.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727481488378,2.68929929,2697.5,2697.4,1.18978341]
["bitfinex-derivatives","ETHF0:USTF0",1727481488379,6.75207257,2697.5,2697.4,1.18978341]
["bitfinex-derivatives","ETHF0:USTF0",1727481488678,5.68522,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481489177,7.13779895,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481489380,5.68522,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481489586,9.39242,2697.5,2697.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481489776,4.35522,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481490074,5.68522,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481490286,9.39242,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481490581,9.39242,2697.5,2697.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481490780,9.39242,2697.5,2697.2,1.85007918]
["bitfinex-derivatives","ETHF0:USTF0",1727481490781,5.68522,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481490977,5.3146,2697.5,2697.4,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481491273,0.37063,2697.4,2697.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481491474,1.70063,2697.4,2697.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481491786,5.40783,2697.4,2697.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481492379,5.40783,2697.4,2697.2,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481492580,1.70063,2697.4,2697.2,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481492780,0.37064,2697.3,2697.2,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481493177,1.70064,2697.4,2697.2,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481495481,1.70064,2697.4,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481496380,0.37064,2697.3,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481496580,0.3913,2697.2,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481496888,0.7733,2697.2,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481500388,2.1033,2697.2,2697.1,1.34291674]
["bitfinex-derivatives","ETHF0:USTF0",1727481500587,2.1033,2697.2,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481501185,1.54696852,2697.2,2697.1,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481502290,1.54696852,2697.2,2697.1,1.34291674]
["bitfinex-derivatives","ETHF0:USTF0",1727481502491,1.54696852,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481504496,1.92976852,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481507887,5.63776852,2697.2,2696.9,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481508087,1.33,2697.0,2696.8,1.74115674]
["bitfinex-derivatives","ETHF0:USTF0",1727481508293,1.33,2697.0,2696.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727481508483,1.70069,2697.0,2696.8,1.74115674]
["bitfinex-derivatives","ETHF0:USTF0",1727481508889,1.70069,2697.0,2696.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727481511696,0.3707,2696.9,2696.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727481513296,0.3707,2696.9,2696.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727481514301,0.3707,2696.9,2696.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1727481514489,0.395,2696.8,2696.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1727481514697,2.09571,2696.8,2696.6,4.93857674]
["bitfinex-derivatives","ETHF0:USTF0",1727481514895,2.09572,2696.8,2696.6,4.56784674]
["bitfinex-derivatives","ETHF0:USTF0",1727481515087,2.09572,2696.8,2696.6,4.93857674]
["bitfinex-derivatives","ETHF0:USTF0",1727481519397,0.37073,2696.7,2696.6,4.93857674]
["bitfinex-derivatives","ETHF0:USTF0",1727481521804,0.37073,2696.7,2696.6,4.56784674]
["bitfinex-derivatives","ETHF0:USTF0",1727481522102,0.37073,2696.7,2696.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481522496,0.37073,2696.7,2696.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727481524400,0.37073,2696.7,2696.6,1.73078674]
["bitfinex-derivatives","ETHF0:USTF0",1727481524602,0.37073,2696.7,2696.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727481525400,0.37073,2696.7,2696.6,1.73078674]
["bitfinex-derivatives","ETHF0:USTF0",1727481527801,0.37073,2696.7,2696.6,1.36004674]
["bitfinex-derivatives","ETHF0:USTF0",1727481528008,0.37073,2696.7,2696.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481528409,0.37073,2696.7,2696.6,1.36004674]
["bitfinex-derivatives","ETHF0:USTF0",1727481528706,0.37073,2696.7,2696.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481530616,0.37073,2696.7,2696.6,1.36004674]
["bitfinex-derivatives","ETHF0:USTF0",1727481531113,0.37073,2696.7,2696.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481531314,0.37073,2696.7,2696.6,1.36004674]
["bitfinex-derivatives","ETHF0:USTF0",1727481531910,0.37073,2696.7,2696.6,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481532116,1.11813,2696.7,2696.4,1.74644674]
["bitfinex-derivatives","ETHF0:USTF0",1727481532309,1.70075,2696.5,2696.4,1.74644674]
["bitfinex-derivatives","ETHF0:USTF0",1727481534512,1.70075,2696.5,2696.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727481535915,0.37077,2696.4,2696.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481536119,1.15557,2696.4,2696.3,0.97224674]
["bitfinex-derivatives","ETHF0:USTF0",1727481537914,0.37078,2696.3,2696.2,1.35354674]
["bitfinex-derivatives","ETHF0:USTF0",1727481538120,1.33,2696.3,2696.2,1.59470579]
["bitfinex-derivatives","ETHF0:USTF0",1727481538516,1.70078,2696.3,2696.2,2.56526469]
["bitfinex-derivatives","ETHF0:USTF0",1727481541024,1.70078,2696.3,2696.2,2.56522314]
["bitfinex-derivatives","ETHF0:USTF0",1727481541616,1.70078,2696.3,2696.2,0.9705589]
["bitfinex-derivatives","ETHF0:USTF0",1727481542318,0.37079,2696.2,2696.1,1.7191589]
["bitfinex-derivatives","ETHF0:USTF0",1727481542618,0.37079,2696.2,2696.1,1.96190675]
["bitfinex-derivatives","ETHF0:USTF0",1727481543214,0.37079,2696.2,2696.1,2.93241642]
["bitfinex-derivatives","ETHF0:USTF0",1727481543618,0.37079,2696.2,2696.1,1.96190675]
["bitfinex-derivatives","ETHF0:USTF0",1727481543819,0.37079,2696.2,2696.1,2.33271675]
["bitfinex-derivatives","ETHF0:USTF0",1727481544322,0.37079,2696.2,2696.1,3.3032265]
["bitfinex-derivatives","ETHF0:USTF0",1727481544622,0.37079,2696.2,2696.1,1.96190675]
["bitfinex-derivatives","ETHF0:USTF0",1727481544817,0.37079,2696.2,2696.1,2.93247639]
["bitfinex-derivatives","ETHF0:USTF0",1727481545213,0.37079,2696.2,2696.1,3.30328639]
["bitfinex-derivatives","ETHF0:USTF0",1727481547528,0.37079,2696.2,2696.1,2.33271675]
["bitfinex-derivatives","ETHF0:USTF0",1727481548225,0.37079,2696.2,2696.1,1.71924978]
["bitfinex-derivatives","ETHF0:USTF0",1727481548524,0.37079,2696.2,2696.1,2.09005978]
["bitfinex-derivatives","ETHF0:USTF0",1727481549121,1.70079,2696.3,2696.1,2.09005978]
["bitfinex-derivatives","ETHF0:USTF0",1727481549631,0.37079,2696.2,2696.1,2.09005978]
["bitfinex-derivatives","ETHF0:USTF0",1727481549926,0.37079,2696.2,2696.1,3.30375588]
["bitfinex-derivatives","ETHF0:USTF0",1727481550129,0.37079,2696.2,2696.1,3.30375416]
["bitfinex-derivatives","ETHF0:USTF0",1727481550529,0.37079,2696.2,2696.1,3.30388902]
["bitfinex-derivatives","ETHF0:USTF0",1727481551725,0.37079,2696.2,2696.1,2.33323924]
["bitfinex-derivatives","ETHF0:USTF0",1727481551927,0.37079,2696.2,2696.1,3.30430172]
["bitfinex-derivatives","ETHF0:USTF0",1727481552526,0.37079,2696.2,2696.1,2.33323924]
["bitfinex-derivatives","ETHF0:USTF0",1727481553319,0.37079,2696.2,2696.1,3.30443588]
["bitfinex-derivatives","ETHF0:USTF0",1727481553729,0.37079,2696.2,2696.1,3.79081842]
["bitfinex-derivatives","ETHF0:USTF0",1727481555028,0.37079,2696.2,2696.1,3.79137556]
["bitfinex-derivatives","ETHF0:USTF0",1727481556528,1.70079,2696.3,2696.1,3.79137556]
["bitfinex-derivatives","ETHF0:USTF0",1727481556725,1.70079,2696.3,2696.2,2.55677803]
["bitfinex-derivatives","ETHF0:USTF0",1727481556932,1.70079,2696.3,2696.2,2.18598803]
["bitfinex-derivatives","ETHF0:USTF0",1727481559341,1.70079,2696.3,2696.2,1.21450068]
["bitfinex-derivatives","ETHF0:USTF0",1727481559839,0.37079,2696.2,2696.1,2.20617918]
["bitfinex-derivatives","ETHF0:USTF0",1727481560038,0.37079,2696.2,2696.1,3.4209324]
["bitfinex-derivatives","ETHF0:USTF0",1727481560342,1.33,2696.3,2696.1,3.42089054]
["bitfinex-derivatives","ETHF0:USTF0",1727481560540,1.70078,2696.3,2696.2,2.67229054]
["bitfinex-derivatives","ETHF0:USTF0",1727481560943,1.70078,2696.3,2696.2,1.21475322]
["bitfinex-derivatives","ETHF0:USTF0",1727481562238,3.2078,2696.5,2696.2,2.67229054]
["bitfinex-derivatives","ETHF0:USTF0",1727481562437,1.70078,2696.4,2696.3,0.97174017]
["bitfinex-derivatives","ETHF0:USTF0",1727481565446,1.70078,2696.4,2696.3,2.18679627]
["bitfinex-derivatives","ETHF0:USTF0",1727481567648,1.70078,2696.4,2696.3,2.1872231]
["bitfinex-derivatives","ETHF0:USTF0",1727481568644,1.70078,2696.4,2696.3,1.2150561]
["bitfinex-derivatives","ETHF0:USTF0",1727481569742,0.37078,2696.3,2696.2,1.45753732]
["bitfinex-derivatives","ETHF0:USTF0",1727481569944,0.37078,2696.3,2696.2,1.21550616]
["bitfinex-derivatives","ETHF0:USTF0",1727481570348,1.33,2696.4,2696.2,1.21550616]
["bitfinex-derivatives","ETHF0:USTF0",1727481570546,0.37078,2696.3,2696.1,3.06530357]
["bitfinex-derivatives","ETHF0:USTF0",1727481570743,0.37078,2696.3,2696.2,1.21558946]
["bitfinex-derivatives","ETHF0:USTF0",1727481570940,1.70078,2696.3,2696.2,1.21558946]
["bitfinex-derivatives","ETHF0:USTF0",1727481572748,1.70078,2696.3,2696.2,3.16149303]
["bitfinex-derivatives","ETHF0:USTF0",1727481572956,1.70078,2696.3,2696.2,1.21558946]
["bitfinex-derivatives","ETHF0:USTF0",1727481574454,1.70078,2696.3,2696.2,3.16149303]
["bitfinex-derivatives","ETHF0:USTF0",1727481574751,2.62774,2696.3,2696.2,1.21612805]
["bitfinex-derivatives","ETHF0:USTF0",1727481577642,2.62774,2696.3,2696.2,3.16203162]
["bitfinex-derivatives","ETHF0:USTF0",1727481578156,3.40524,2696.3,2696.2,3.16203162]
["bitfinex-derivatives","ETHF0:USTF0",1727481579453,3.40524,2696.3,2696.2,3.16265155]
["bitfinex-derivatives","ETHF0:USTF0",1727481581144,7.11404,2696.3,2696.2,3.16265155]
["bitfinex-derivatives","ETHF0:USTF0",1727481581348,8.56661895,2696.3,2696.2,2.6768978]
["bitfinex-derivatives","ETHF0:USTF0",1727481582743,7.64965895,2696.3,2696.2,2.6768978]
["bitfinex-derivatives","ETHF0:USTF0",1727481584346,7.64965895,2696.3,2696.2,2.67697942]
["bitfinex-derivatives","ETHF0:USTF0",1727481585155,7.27887895,2696.3,2696.2,2.67697942]
["bitfinex-derivatives","ETHF0:USTF0",1727481589258,7.27887895,2696.3,2696.2,2.67689386]
["bitfinex-derivatives","ETHF0:USTF0",1727481589659,5.8263,2696.3,2696.2,2.67689386]
["bitfinex-derivatives","ETHF0:USTF0",1727481590059,2.1175,2696.3,2696.2,3.07059386]
["bitfinex-derivatives","ETHF0:USTF0",1727481590558,2.1175,2696.3,2696.2,1.61044404]
["bitfinex-derivatives","ETHF0:USTF0",1727481591366,1.34,2696.3,2696.2,1.61044404]
["bitfinex-derivatives","ETHF0:USTF0",1727481594164,1.34,2696.3,2696.2,1.61040588]
["bitfinex-derivatives","ETHF0:USTF0",1727481595057,0.01,2696.3,2696.2,1.61040588]
["bitfinex-derivatives","ETHF0:USTF0",1727481595264,0.01,2696.3,2696.2,6.38513028]